{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":263603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1762214400615,18.4173639,166.37,166.3,0.72]
["bitfinex","SOLUSD",1762214400812,0.66,166.38,166.3,0.72]
["bitfinex","SOLUSD",1762214401016,6.5196367,166.42,166.3,0.72]
["bitfinex","SOLUSD",1762214401220,3.14325149,166.42,166.3,7.2396367]
["bitfinex","SOLUSD",1762214401518,0.66,166.41,166.3,7.2396367]
["bitfinex","SOLUSD",1762214401819,0.66,166.41,166.32,0.14216157]
["bitfinex","SOLUSD",1762214402198,0.66,166.41,166.33,0.72]
["bitfinex","SOLUSD",1762214402397,0.66,166.41,166.33,7.2396367]
["bitfinex","SOLUSD",1762214402821,0.66,166.41,166.34,0.67]
["bitfinex","SOLUSD",1762214403403,0.66,166.41,166.33,0.67]
["bitfinex","SOLUSD",1762214403605,9.93098926,166.4,166.31,6.5196367]
["bitfinex","SOLUSD",1762214403804,11.61059775,166.4,166.31,6.5196367]
["bitfinex","SOLUSD",1762214404000,0.68,166.39,166.31,0.67]
["bitfinex","SOLUSD",1762214404312,0.68,166.39,166.32,0.67]
["bitfinex","SOLUSD",1762214404516,0.68,166.39,166.3,9.78882769]
["bitfinex","SOLUSD",1762214404715,9.78882769,166.38,166.31,0.67]
["bitfinex","SOLUSD",1762214405121,0.68,166.37,166.29,9.78882769]
["bitfinex","SOLUSD",1762214405322,0.68,166.37,166.29,0.67]
["bitfinex","SOLUSD",1762214405617,9.78882769,166.36,166.29,0.67]
["bitfinex","SOLUSD",1762214406002,0.68,166.35,166.29,0.67]
["bitfinex","SOLUSD",1762214406623,6.69174676,166.35,166.29,6.68323829]
["bitfinex","SOLUSD",1762214407020,0.68,166.34,166.26,9.78882769]
["bitfinex","SOLUSD",1762214407203,9.78882769,166.33,166.26,6.6846758]
["bitfinex","SOLUSD",1762214407408,9.78882769,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1762214407619,0.68,166.32,166.27,0.67]
["bitfinex","SOLUSD",1762214407823,0.68,166.32,166.24,15.69708824]
["bitfinex","SOLUSD",1762214408010,10.8636415,166.31,166.22,0.67]
["bitfinex","SOLUSD",1762214408510,0.68,166.3,166.22,0.67]
["bitfinex","SOLUSD",1762214408707,6.01359071,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1762214409119,0.68,166.3,166.24,0.67]
["bitfinex","SOLUSD",1762214409310,9.78882769,166.29,166.22,0.67]
["bitfinex","SOLUSD",1762214409509,0.68,166.28,166.22,0.67]
["bitfinex","SOLUSD",1762214409705,0.68,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1762214409902,0.68,166.28,166.2,6.68684717]
["bitfinex","SOLUSD",1762214410321,0.68,166.28,166.2,21.0589651]
["bitfinex","SOLUSD",1762214410530,0.68,166.28,166.21,0.67]
["bitfinex","SOLUSD",1762214410716,6.69403223,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1762214411125,6.69403223,166.28,166.22,0.67]
["bitfinex","SOLUSD",1762214411126,0.68,166.27,166.22,0.67]
["bitfinex","SOLUSD",1762214411532,0.68,166.27,166.2,6.68676096]
["bitfinex","SOLUSD",1762214412316,0.68,166.27,166.19,0.2]
["bitfinex","SOLUSD",1762214412317,9.93098926,166.26,166.19,0.2]
["bitfinex","SOLUSD",1762214412730,2.67999999,166.27,166.19,0.2]
["bitfinex","SOLUSD",1762214412731,21.05516452,166.23,166.19,0.2]
["bitfinex","SOLUSD",1762214413043,9.93098926,166.22,166.19,0.2]
["bitfinex","SOLUSD",1762214413243,10.61098926,166.22,166.19,0.2]
["bitfinex","SOLUSD",1762214413537,0.68,166.21,166.19,0.2]
["bitfinex","SOLUSD",1762214414542,9.78882769,166.25,166.19,6.88719624]
["bitfinex","SOLUSD",1762214414836,6.01363581,166.29,166.21,6.01648516]
["bitfinex","SOLUSD",1762214415021,0.68,166.28,166.22,0.67]
["bitfinex","SOLUSD",1762214415406,9.78882769,166.27,166.2,6.68681043]
["bitfinex","SOLUSD",1762214415614,9.78882769,166.27,166.2,0.67]
["bitfinex","SOLUSD",1762214415836,0.68,166.26,166.2,0.67]
["bitfinex","SOLUSD",1762214416618,9.78882769,166.25,166.19,0.2]
["bitfinex","SOLUSD",1762214416822,6.01539942,166.24,166.19,0.2]
["bitfinex","SOLUSD",1762214417137,6.69539942,166.24,166.19,0.2]
["bitfinex","SOLUSD",1762214417321,0.68,166.23,166.19,0.2]
["bitfinex","SOLUSD",1762214418838,6.01612321,166.22,166.19,0.2]
["bitfinex","SOLUSD",1762214419262,6.69612321,166.22,166.19,0.2]
["bitfinex","SOLUSD",1762214419763,9.78882769,166.24,166.19,0.2]
["bitfinex","SOLUSD",1762214419928,9.78882769,166.2,166.19,0.2]
["bitfinex","SOLUSD",1762214420351,9.78882769,166.21,166.19,0.2]
["bitfinex","SOLUSD",1762214420554,10.46882769,166.21,166.19,0.2]
["bitfinex","SOLUSD",1762214421050,6.69684717,166.2,166.19,0.2]
["bitfinex","SOLUSD",1762214421453,6.83900874,166.2,166.19,0.2]
["bitfinex","SOLUSD",1762214421950,9.78882769,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762214422156,10.46882769,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762214422455,10.61098926,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762214422650,0.82216157,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762214422830,10.61098926,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762214423239,16.62819847,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762214423544,16.62819847,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762214428640,9.78882769,166.18,166.17,1e-08]
["bitfinex","SOLUSD",1762214428842,10.59098926,166.18,166.17,1e-08]
["bitfinex","SOLUSD",1762214429247,17.5412128,166.18,166.17,1e-08]
["bitfinex","SOLUSD",1762214430050,35.9731088,166.18,166.17,1e-08]
["bitfinex","SOLUSD",1762214430247,16.60856056,166.18,166.17,1e-08]
["bitfinex","SOLUSD",1762214430467,6.01716865,166.2,166.17,0.72000001]
["bitfinex","SOLUSD",1762214431339,10.44882769,166.19,166.17,1e-08]
["bitfinex","SOLUSD",1762214431977,0.80216157,166.18,166.17,1e-08]
["bitfinex","SOLUSD",1762214434351,6.81973287,166.18,166.17,1e-08]
["bitfinex","SOLUSD",1762214437062,6.81973287,166.18,166.17,1e-08]
["bitfinex","SOLUSD",1762214438862,16.60856056,166.18,166.17,1e-08]
["bitfinex","SOLUSD",1762214449980,9.93098926,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762214450368,10.65098926,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762214451574,15.95000936,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762214452693,16.67000936,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762214453063,15.95000936,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762214453776,16.67000936,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762214455969,15.95000936,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762214457461,16.67000936,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762214457771,15.95000936,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762214459881,16.67000936,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762214460186,16.67000936,166.14,166.13,1e-08]
["bitfinex","SOLUSD",1762214462583,19.81880277,166.14,166.13,1e-08]
["bitfinex","SOLUSD",1762214462891,10.46882769,166.13,166.12,1e-08]
["bitfinex","SOLUSD",1762214463382,20.592,166.07,166.06,0.2]
["bitfinex","SOLUSD",1762214463585,30.52298926,166.07,166.06,0.2]
["bitfinex","SOLUSD",1762214463882,31.20298926,166.07,166.06,0.2]
["bitfinex","SOLUSD",1762214464082,30.38082769,166.04,166.03,0.67]
["bitfinex","SOLUSD",1762214464293,30.38082769,166.04,166.02,0.67]
["bitfinex","SOLUSD",1762214464498,0.14216157,166.02,166.0,0.87]
["bitfinex","SOLUSD",1762214464711,0.14216157,166.02,166.01,0.87]
["bitfinex","SOLUSD",1762214464712,26.75753224,166.02,166.01,0.87]
["bitfinex","SOLUSD",1762214465198,30.38082769,166.02,166.01,0.87]
["bitfinex","SOLUSD",1762214465381,19.872,166.02,166.01,0.87]
["bitfinex","SOLUSD",1762214466993,25.89537067,166.02,166.01,0.87]
["bitfinex","SOLUSD",1762214467879,19.872,166.02,166.01,0.87]
["bitfinex","SOLUSD",1762214468901,6.02274613,166.04,166.01,0.87]
["bitfinex","SOLUSD",1762214469097,6.02274613,166.04,166.02,0.67]
["bitfinex","SOLUSD",1762214470206,42.3,166.07,166.02,0.67]
["bitfinex","SOLUSD",1762214470403,48.32010715,166.11,166.02,6.69329479]
["bitfinex","SOLUSD",1762214470907,20.592,166.07,166.03,0.67]
["bitfinex","SOLUSD",1762214471779,20.592,166.05,166.03,0.67]
["bitfinex","SOLUSD",1762214472723,26.61429329,166.05,166.03,0.67]
["bitfinex","SOLUSD",1762214472883,20.592,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762214473581,20.592,166.02,166.01,0.87]
["bitfinex","SOLUSD",1762214473990,26.61537067,166.02,166.01,0.87]
["bitfinex","SOLUSD",1762214474710,26.61537067,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762214475091,20.592,166.02,166.01,0.87]
["bitfinex","SOLUSD",1762214475413,26.61537067,166.02,166.01,0.87]
["bitfinex","SOLUSD",1762214475706,26.61537067,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762214477021,36.40419836,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762214477223,37.22635993,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762214477402,37.22635993,166.02,166.0,0.2]
["bitfinex","SOLUSD",1762214477403,11.93098925,166.01,166.0,1e-08]
["bitfinex","SOLUSD",1762214477589,11.93098925,166.01,165.97,0.2]
["bitfinex","SOLUSD",1762214477590,30.52298926,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762214477787,10.85298664,165.98,165.97,1e-08]
["bitfinex","SOLUSD",1762214477998,12.45498402,165.98,165.97,1e-08]
["bitfinex","SOLUSD",1762214478817,18.47980628,165.98,165.97,1e-08]
["bitfinex","SOLUSD",1762214479196,30.38082769,165.94,165.91,0.2]
["bitfinex","SOLUSD",1762214479398,0.14216157,165.93,165.91,0.2]
["bitfinex","SOLUSD",1762214481423,15.95762699,165.93,165.91,0.2]
["bitfinex","SOLUSD",1762214484827,15.81546542,165.93,165.91,0.2]
["bitfinex","SOLUSD",1762214485031,20.592,165.94,165.92,0.87]
["bitfinex","SOLUSD",1762214485335,15.81472781,165.96,165.92,0.87]
["bitfinex","SOLUSD",1762214485629,26.61863773,165.93,165.92,0.87]
["bitfinex","SOLUSD",1762214485807,26.61863773,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762214486530,26.61863773,165.93,165.92,0.87]
["bitfinex","SOLUSD",1762214488843,20.592,165.93,165.92,0.87]
["bitfinex","SOLUSD",1762214490025,26.61863773,165.93,165.92,0.87]
["bitfinex","SOLUSD",1762214491739,20.592,165.93,165.92,0.87]
["bitfinex","SOLUSD",1762214492042,0.69,166.04,165.92,6.89677904]
["bitfinex","SOLUSD",1762214492216,0.69,166.04,165.93,0.66]
["bitfinex","SOLUSD",1762214492532,9.78882769,166.01,165.93,0.66]
["bitfinex","SOLUSD",1762214492739,26.61600477,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1762214492914,26.61600477,166.01,165.95,0.7]
["bitfinex","SOLUSD",1762214493616,6.02400477,166.01,165.95,0.7]
["bitfinex","SOLUSD",1762214494212,20.592,166.0,165.95,0.7]
["bitfinex","SOLUSD",1762214494911,20.592,165.99,165.95,6.72564099]
["bitfinex","SOLUSD",1762214495425,20.592,165.99,165.96,0.7]
["bitfinex","SOLUSD",1762214496740,9.78882769,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762214497138,6.72518527,165.97,165.92,0.9]
["bitfinex","SOLUSD",1762214497328,6.02518527,165.97,165.93,0.7]
["bitfinex","SOLUSD",1762214497727,21.08814845,165.97,165.93,0.7]
["bitfinex","SOLUSD",1762214498731,21.78814845,165.97,165.93,0.7]
["bitfinex","SOLUSD",1762214500147,21.08814845,165.97,165.93,0.7]
["bitfinex","SOLUSD",1762214500335,21.78814845,165.97,165.93,0.7]
["bitfinex","SOLUSD",1762214500536,20.592,165.94,165.92,0.9]
["bitfinex","SOLUSD",1762214501746,26.61849242,165.94,165.92,0.9]
["bitfinex","SOLUSD",1762214502136,26.61849242,165.94,165.93,0.7]
["bitfinex","SOLUSD",1762214502340,20.592,165.94,165.93,0.7]
["bitfinex","SOLUSD",1762214502836,26.61827455,165.94,165.93,0.7]
["bitfinex","SOLUSD",1762214504345,26.61827455,165.94,165.92,0.9]
["bitfinex","SOLUSD",1762214504849,20.592,165.94,165.93,0.7]
["bitfinex","SOLUSD",1762214507354,20.592,165.96,165.93,0.7]
["bitfinex","SOLUSD",1762214508138,20.592,165.96,165.93,6.72646991]
["bitfinex","SOLUSD",1762214508336,24.84842352,166.01,165.93,6.72646991]
["bitfinex","SOLUSD",1762214508551,20.592,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762214508732,25.54842352,166.01,165.94,0.7]
["bitfinex","SOLUSD",1762214509453,25.54842352,166.01,165.94,6.72591547]
["bitfinex","SOLUSD",1762214509454,20.592,165.98,165.94,6.72591547]
["bitfinex","SOLUSD",1762214509847,6.02387014,166.01,165.95,0.7]
["bitfinex","SOLUSD",1762214510443,26.61587014,166.01,165.95,0.7]
["bitfinex","SOLUSD",1762214510654,6.02387014,166.01,165.95,0.7]
["bitfinex","SOLUSD",1762214511653,20.592,166.0,165.96,6.02554832]
["bitfinex","SOLUSD",1762214512063,20.592,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762214512268,0.7,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762214512454,20.592,166.0,165.93,6.02650364]
["bitfinex","SOLUSD",1762214512655,21.292,166.0,165.96,0.7]
["bitfinex","SOLUSD",1762214512850,0.7,165.99,165.94,0.7]
["bitfinex","SOLUSD",1762214513064,20.592,166.0,165.94,0.7]
["bitfinex","SOLUSD",1762214513751,6.0244593,165.99,165.94,6.72621322]
["bitfinex","SOLUSD",1762214514250,6.0244593,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762214518075,6.7244593,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762214518580,20.592,165.96,165.92,0.2]
["bitfinex","SOLUSD",1762214518868,20.592,165.95,165.92,0.2]
["bitfinex","SOLUSD",1762214519248,20.592,165.95,165.92,0.9]
["bitfinex","SOLUSD",1762214519463,6.02627455,165.94,165.92,0.9]
["bitfinex","SOLUSD",1762214520591,6.02627455,165.94,165.92,0.2]
["bitfinex","SOLUSD",1762214520757,6.72627455,165.94,165.92,0.2]
["bitfinex","SOLUSD",1762214520949,0.7,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762214521778,27.31863773,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762214522273,26.61863773,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762214524887,27.28863773,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762214525767,16.62762699,165.93,165.92,1e-08]
["bitfinex","SOLUSD",1762214526097,10.45882769,165.96,165.9,1e-08]
["bitfinex","SOLUSD",1762214526266,6.69483783,165.98,165.9,1e-08]
["bitfinex","SOLUSD",1762214526475,6.02483783,165.98,165.91,0.71]
["bitfinex","SOLUSD",1762214526662,20.592,165.97,165.91,0.71]
["bitfinex","SOLUSD",1762214526885,0.67,165.97,165.91,0.71]
["bitfinex","SOLUSD",1762214527194,21.262,165.97,165.91,0.71]
["bitfinex","SOLUSD",1762214527495,0.67,165.97,165.91,0.71]
["bitfinex","SOLUSD",1762214527673,21.262,165.97,165.91,0.71]
["bitfinex","SOLUSD",1762214528267,27.28734605,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1762214528477,26.61734605,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1762214528674,27.28734605,165.97,165.93,0.71]
["bitfinex","SOLUSD",1762214530091,26.61734605,165.97,165.93,0.71]
["bitfinex","SOLUSD",1762214530893,20.592,165.97,165.93,6.73658587]
["bitfinex","SOLUSD",1762214531067,20.592,165.97,165.93,0.71]
["bitfinex","SOLUSD",1762214531275,20.592,165.97,165.94,0.71]
["bitfinex","SOLUSD",1762214532174,6.02525784,165.97,165.94,0.71]
["bitfinex","SOLUSD",1762214532583,20.592,165.96,165.94,0.71]
["bitfinex","SOLUSD",1762214534491,26.61756232,165.96,165.94,0.71]
["bitfinex","SOLUSD",1762214535286,20.592,165.96,165.94,0.71]
["bitfinex","SOLUSD",1762214536600,26.61757209,165.96,165.94,0.71]
["bitfinex","SOLUSD",1762214537475,20.592,165.96,165.94,0.71]
["bitfinex","SOLUSD",1762214537913,42.3,166.0,165.94,0.71]
["bitfinex","SOLUSD",1762214538501,6.02554832,165.96,165.9,1e-08]
["bitfinex","SOLUSD",1762214538681,6.02554832,165.96,165.92,0.71]
["bitfinex","SOLUSD",1762214538886,6.69554832,165.96,165.92,0.71]
["bitfinex","SOLUSD",1762214539191,0.67,165.95,165.92,0.71]
["bitfinex","SOLUSD",1762214539391,6.02554832,165.96,165.92,0.71]
["bitfinex","SOLUSD",1762214539600,6.69554832,165.96,165.92,0.71]
["bitfinex","SOLUSD",1762214540290,6.02554832,165.96,165.92,0.71]
["bitfinex","SOLUSD",1762214540991,0.67,165.95,165.92,0.71]
["bitfinex","SOLUSD",1762214542803,26.61827455,165.94,165.9,0.71000001]
["bitfinex","SOLUSD",1762214543216,42.35396094,165.94,165.9,0.71000001]
["bitfinex","SOLUSD",1762214543507,41.68396094,165.94,165.9,0.71000001]
["bitfinex","SOLUSD",1762214546203,42.35396094,165.94,165.9,0.71000001]
["bitfinex","SOLUSD",1762214546486,0.67,165.93,165.9,1e-08]
["bitfinex","SOLUSD",1762214546792,20.592,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1762214548310,26.61936423,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1762214549309,6.02564429,165.96,165.9,0.67000001]
["bitfinex","SOLUSD",1762214549686,26.61764429,165.96,165.9,0.67000001]
["bitfinex","SOLUSD",1762214550016,27.27764429,165.96,165.9,0.67000001]
["bitfinex","SOLUSD",1762214550317,26.61764429,165.96,165.9,0.67000001]
["bitfinex","SOLUSD",1762214550684,20.592,165.93,165.9,1e-08]
["bitfinex","SOLUSD",1762214550889,0.66,165.92,165.9,1e-08]
["bitfinex","SOLUSD",1762214552386,6.02736423,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1762214552814,6.02704672,165.92,165.9,1e-08]
["bitfinex","SOLUSD",1762214555812,42.96,165.93,165.9,1e-08]
["bitfinex","SOLUSD",1762214555813,48.32672499,165.93,165.91,0.67]
["bitfinex","SOLUSD",1762214555997,42.96,165.93,165.9,0.67000001]
["bitfinex","SOLUSD",1762214556516,42.3,165.93,165.9,0.67000001]
["bitfinex","SOLUSD",1762214557094,48.32668919,165.93,165.9,0.67000001]
["bitfinex","SOLUSD",1762214557311,48.32668919,165.93,165.9,1e-08]
["bitfinex","SOLUSD",1762214557707,0.66,165.92,165.9,1e-08]
["bitfinex","SOLUSD",1762214557903,20.592,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1762214558108,20.592,165.91,165.9,0.67000001]
["bitfinex","SOLUSD",1762214559520,20.592,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1762214559903,26.61936423,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1762214560221,6.02712637,165.92,165.9,0.67000001]
["bitfinex","SOLUSD",1762214561522,68.9187681,165.93,165.9,0.67000001]
["bitfinex","SOLUSD",1762214562502,69.5787681,165.93,165.9,0.67000001]
["bitfinex","SOLUSD",1762214563026,68.9187681,165.93,165.9,0.67000001]
["bitfinex","SOLUSD",1762214563612,69.5787681,165.93,165.9,0.67000001]
["bitfinex","SOLUSD",1762214564214,68.9187681,165.93,165.9,0.67000001]
["bitfinex","SOLUSD",1762214565325,69.5787681,165.93,165.9,0.67000001]
["bitfinex","SOLUSD",1762214565531,3.29362184,165.99,165.9,6.69766954]
["bitfinex","SOLUSD",1762214565706,0.66,165.99,165.9,6.69766954]
["bitfinex","SOLUSD",1762214566022,21.08687792,165.98,165.91,0.67]
["bitfinex","SOLUSD",1762214566331,6.68464534,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1762214566504,0.66,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1762214566705,0.66,165.98,165.93,0.67]
["bitfinex","SOLUSD",1762214567732,6.02518527,165.97,165.93,0.67]
["bitfinex","SOLUSD",1762214567932,6.02518527,165.97,165.9,1e-08]
["bitfinex","SOLUSD",1762214568102,21.252,165.96,165.9,1e-08]
["bitfinex","SOLUSD",1762214568508,6.02518527,165.97,165.9,0.67000001]
["bitfinex","SOLUSD",1762214568509,20.592,165.94,165.9,0.67000001]
["bitfinex","SOLUSD",1762214568913,21.252,165.94,165.9,0.67000001]
["bitfinex","SOLUSD",1762214569512,20.592,165.94,165.9,0.67000001]
["bitfinex","SOLUSD",1762214569718,0.66,165.93,165.9,1e-08]
["bitfinex","SOLUSD",1762214569925,6.02700096,165.92,165.9,1e-08]
["bitfinex","SOLUSD",1762214571513,6.02700096,165.92,165.9,0.67000001]
["bitfinex","SOLUSD",1762214572034,6.02700096,165.92,165.9,1e-08]
["bitfinex","SOLUSD",1762214572503,0.66,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1762214573421,6.02700096,165.92,165.9,1e-08]
["bitfinex","SOLUSD",1762214573735,6.68700096,165.92,165.9,1e-08]
["bitfinex","SOLUSD",1762214574030,0.66,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1762214575310,27.27936423,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1762214576632,37.06819192,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1762214576822,37.21035349,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1762214580123,0.14216157,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214580323,10.44882769,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214580525,20.592,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214580947,21.252,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214581148,31.18298926,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214581459,20.592,165.89,165.88,0.87]
["bitfinex","SOLUSD",1762214581744,0.66,165.94,165.88,0.87]
["bitfinex","SOLUSD",1762214581930,20.592,165.93,165.89,0.67]
["bitfinex","SOLUSD",1762214582131,26.61877266,165.93,165.89,0.67]
["bitfinex","SOLUSD",1762214582336,6.68677266,165.93,165.89,0.67]
["bitfinex","SOLUSD",1762214582846,6.02631562,165.94,165.89,0.67]
["bitfinex","SOLUSD",1762214583041,6.71631562,165.94,165.89,0.67]
["bitfinex","SOLUSD",1762214583345,27.30831562,165.94,165.89,0.67]
["bitfinex","SOLUSD",1762214583652,27.30831562,165.94,165.89,6.69798558]
["bitfinex","SOLUSD",1762214583962,6.02501182,165.98,165.89,6.69798558]
["bitfinex","SOLUSD",1762214584250,20.592,165.95,165.9,0.69]
["bitfinex","SOLUSD",1762214584449,9.78882769,165.94,165.88,0.89]
["bitfinex","SOLUSD",1762214584653,10.47882769,165.94,165.88,0.89]
["bitfinex","SOLUSD",1762214584951,10.47882769,165.94,165.89,0.69]
["bitfinex","SOLUSD",1762214586141,6.71663773,165.93,165.89,0.69]
["bitfinex","SOLUSD",1762214586652,6.02663773,165.93,165.89,0.69]
["bitfinex","SOLUSD",1762214587351,6.71663773,165.93,165.89,0.69]
["bitfinex","SOLUSD",1762214589341,20.592,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214589543,30.52298926,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214589748,31.21298926,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214590266,37.24108016,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214592238,26.6200909,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214593263,27.3100909,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214594657,37.09891859,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214597646,26.6200909,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214599048,68.9200909,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214603665,69.6100909,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214603872,79.39891859,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214604076,79.54108016,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214604870,37.24108016,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762214607844,37.24108016,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214625564,36.55108016,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214625866,3.15310826,165.9,165.88,0.65000001]
["bitfinex","SOLUSD",1762214626173,21.09450337,165.92,165.88,0.65000001]
["bitfinex","SOLUSD",1762214626578,20.592,165.89,165.88,0.65000001]
["bitfinex","SOLUSD",1762214626981,20.592,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214627180,20.592,165.89,165.88,0.65000001]
["bitfinex","SOLUSD",1762214627787,26.6200909,165.89,165.88,0.65000001]
["bitfinex","SOLUSD",1762214629285,37.24108016,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214638571,39.09572978,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214639625,38.40572978,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214640206,36.55108016,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214640746,19.152,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214641009,0.69,165.94,165.88,1e-08]
["bitfinex","SOLUSD",1762214641188,9.78882769,165.93,165.88,1e-08]
["bitfinex","SOLUSD",1762214641393,3.15213992,165.95,165.88,1e-08]
["bitfinex","SOLUSD",1762214641394,9.78882769,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214641601,9.78882769,165.94,165.88,1e-08]
["bitfinex","SOLUSD",1762214641802,10.47882769,165.94,165.88,1e-08]
["bitfinex","SOLUSD",1762214642002,0.69,165.93,165.88,1e-08]
["bitfinex","SOLUSD",1762214642199,9.78882769,165.94,165.88,1e-08]
["bitfinex","SOLUSD",1762214642815,9.17817022,165.95,165.88,1e-08]
["bitfinex","SOLUSD",1762214643016,6.0260303,165.95,165.88,1e-08]
["bitfinex","SOLUSD",1762214643197,20.592,165.92,165.88,1e-08]
["bitfinex","SOLUSD",1762214649143,6.02565788,165.96,165.88,1e-08]
["bitfinex","SOLUSD",1762214649319,20.592,165.93,165.88,1e-08]
["bitfinex","SOLUSD",1762214650414,26.618644,165.93,165.88,1e-08]
["bitfinex","SOLUSD",1762214650619,27.288644,165.93,165.88,1e-08]
["bitfinex","SOLUSD",1762214650826,26.618644,165.93,165.88,1e-08]
["bitfinex","SOLUSD",1762214653745,0.67,165.92,165.88,1e-08]
["bitfinex","SOLUSD",1762214654038,6.02736423,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214654441,48.89736423,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214655121,48.22736423,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214655322,48.89736423,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214655539,48.22736423,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214657748,42.2,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214658628,48.22743823,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214658844,42.2,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214659040,48.22593154,165.95,165.88,1e-08]
["bitfinex","SOLUSD",1762214659251,6.02525816,165.97,165.88,1e-08]
["bitfinex","SOLUSD",1762214659749,20.592,165.94,165.88,1e-08]
["bitfinex","SOLUSD",1762214660047,6.02525816,165.97,165.88,0.14216158]
["bitfinex","SOLUSD",1762214660421,6.02525816,165.97,165.89,21.09831815]
["bitfinex","SOLUSD",1762214660628,6.69486075,165.98,165.89,21.70112724]
["bitfinex","SOLUSD",1762214660819,20.592,165.97,165.89,21.70112724]
["bitfinex","SOLUSD",1762214661221,6.02486075,165.98,165.89,21.70112724]
["bitfinex","SOLUSD",1762214661449,20.592,165.97,165.89,21.70112724]
["bitfinex","SOLUSD",1762214661630,6.02486075,165.98,165.89,21.70112724]
["bitfinex","SOLUSD",1762214661946,26.61725323,165.97,165.89,21.70112724]
["bitfinex","SOLUSD",1762214662149,27.28725323,165.97,165.89,21.09831815]
["bitfinex","SOLUSD",1762214663150,20.592,165.97,165.89,21.09831815]
["bitfinex","SOLUSD",1762214663937,27.2872069,165.97,165.89,21.09831815]
["bitfinex","SOLUSD",1762214664851,21.262,165.96,165.89,21.09831815]
["bitfinex","SOLUSD",1762214665229,20.592,165.96,165.89,21.09831815]
["bitfinex","SOLUSD",1762214665445,20.592,165.96,165.89,21.70112724]
["bitfinex","SOLUSD",1762214665629,20.592,165.96,165.9,0.14216157]
["bitfinex","SOLUSD",1762214665830,20.592,165.96,165.9,18.25974468]
["bitfinex","SOLUSD",1762214666048,3.15151735,166.0,165.92,0.14216157]
["bitfinex","SOLUSD",1762214666233,15.72762998,166.03,165.92,0.14216157]
["bitfinex","SOLUSD",1762214666553,6.69348336,166.02,165.91,21.09577481]
["bitfinex","SOLUSD",1762214666941,0.67,166.01,165.91,21.09577481]
["bitfinex","SOLUSD",1762214668039,6.02409638,166.0,165.91,21.09577481]
["bitfinex","SOLUSD",1762214668240,20.592,165.99,165.91,21.09577481]
["bitfinex","SOLUSD",1762214668554,21.302,165.99,165.91,21.09577481]
["bitfinex","SOLUSD",1762214668736,0.71,165.98,165.91,21.09577481]
["bitfinex","SOLUSD",1762214669333,6.73497194,165.98,165.91,15.06841058]
["bitfinex","SOLUSD",1762214669667,6.73497194,165.98,165.89,24.14667587]
["bitfinex","SOLUSD",1762214669967,20.592,165.95,165.88,6.02834768]
["bitfinex","SOLUSD",1762214670458,0.71,165.94,165.88,1e-08]
["bitfinex","SOLUSD",1762214670645,20.592,165.93,165.88,1e-08]
["bitfinex","SOLUSD",1762214671059,0.71,165.92,165.88,1e-08]
["bitfinex","SOLUSD",1762214671557,6.73729618,165.92,165.88,1e-08]
["bitfinex","SOLUSD",1762214671958,0.71,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214672654,27.32937382,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214672833,20.592,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214673237,21.312,165.93,165.88,1e-08]
["bitfinex","SOLUSD",1762214673461,0.72,165.92,165.88,1e-08]
["bitfinex","SOLUSD",1762214673956,20.592,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214674862,6.74739891,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214675155,0.72,165.9,165.88,1e-08]
["bitfinex","SOLUSD",1762214675548,20.592,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214676240,0.72,165.9,165.88,1e-08]
["bitfinex","SOLUSD",1762214676550,6.02739891,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214676752,20.592,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214678061,27.3400909,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214678282,20.592,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214678841,21.312,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214679159,20.592,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214679665,20.592,165.9,165.88,1e-08]
["bitfinex","SOLUSD",1762214680340,0.72,165.92,165.88,1e-08]
["bitfinex","SOLUSD",1762214681170,6.74708102,165.92,165.88,1e-08]
["bitfinex","SOLUSD",1762214681367,0.72,165.92,165.88,1e-08]
["bitfinex","SOLUSD",1762214682554,6.74701634,165.92,165.88,1e-08]
["bitfinex","SOLUSD",1762214682956,0.72,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214683449,6.7473817,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214683650,21.81579228,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1762214683844,0.72,165.9,165.88,1e-08]
["bitfinex","SOLUSD",1762214685450,20.592,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214685845,21.312,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214687570,27.3400909,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1762214689689,36.40891859,165.89,165.87,1e-08]
["bitfinex","SOLUSD",1762214689975,52.85098926,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214691682,58.87944356,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214695005,63.68155594,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214695787,21.48155594,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214701206,16.53728199,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214701366,21.49735174,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214701865,16.67944356,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214702068,15.07002924,165.9,165.87,1e-08]
["bitfinex","SOLUSD",1762214702069,0.72,165.9,165.87,1e-08]
["bitfinex","SOLUSD",1762214702373,8.05336155,165.96,165.87,0.21000001]
["bitfinex","SOLUSD",1762214702374,0.72,165.93,165.87,0.21000001]
["bitfinex","SOLUSD",1762214702579,11.49131228,165.95,165.87,0.21000001]
["bitfinex","SOLUSD",1762214702783,20.592,165.92,165.87,0.21000001]
["bitfinex","SOLUSD",1762214703088,18.21619282,165.96,165.87,0.21000001]
["bitfinex","SOLUSD",1762214703089,15.06406785,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1762214703291,6.73602094,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1762214703469,20.592,165.94,165.89,0.21]
["bitfinex","SOLUSD",1762214703977,21.302,165.94,165.89,0.21]
["bitfinex","SOLUSD",1762214704378,20.592,165.92,165.87,1e-08]
["bitfinex","SOLUSD",1762214704897,0.71,165.91,165.87,1e-08]
["bitfinex","SOLUSD",1762214705196,6.73746715,165.91,165.87,1e-08]
["bitfinex","SOLUSD",1762214705772,0.71,165.9,165.87,1e-08]
["bitfinex","SOLUSD",1762214707187,20.592,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214708120,0.71,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214708604,10.64098926,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214709184,16.66944356,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214709591,26.6204543,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214710211,2.37065224,165.95,165.87,0.21000001]
["bitfinex","SOLUSD",1762214710418,6.02544667,165.97,165.87,0.21000001]
["bitfinex","SOLUSD",1762214710594,20.592,165.94,165.87,0.21000001]
["bitfinex","SOLUSD",1762214711202,20.592,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1762214711404,6.73599722,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1762214711692,20.592,165.94,165.89,0.21]
["bitfinex","SOLUSD",1762214712216,0.71,165.93,165.87,6.02873682]
["bitfinex","SOLUSD",1762214712424,0.71,165.93,165.88,0.21]
["bitfinex","SOLUSD",1762214712624,21.09077576,165.95,165.88,0.21]
["bitfinex","SOLUSD",1762214712808,20.592,165.94,165.88,0.21]
["bitfinex","SOLUSD",1762214713319,6.02663773,165.93,165.88,6.23822853]
["bitfinex","SOLUSD",1762214713816,0.71,165.92,165.87,1e-08]
["bitfinex","SOLUSD",1762214714402,0.71,165.92,165.87,0.21000001]
["bitfinex","SOLUSD",1762214714808,6.02663773,165.93,165.87,6.23879704]
["bitfinex","SOLUSD",1762214715238,6.02663773,165.93,165.88,6.23810578]
["bitfinex","SOLUSD",1762214715844,6.73663773,165.93,165.88,6.23810578]
["bitfinex","SOLUSD",1762214716035,6.73663773,165.93,165.88,0.21]
["bitfinex","SOLUSD",1762214716226,6.02663773,165.93,165.87,6.02876447]
["bitfinex","SOLUSD",1762214716428,0.71,165.92,165.87,6.02876447]
["bitfinex","SOLUSD",1762214716609,0.71,165.92,165.87,1e-08]
["bitfinex","SOLUSD",1762214717316,6.02736423,165.91,165.87,1e-08]
["bitfinex","SOLUSD",1762214717830,0.71,165.9,165.87,1e-08]
["bitfinex","SOLUSD",1762214719243,26.6204543,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214719820,27.3304543,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214720024,26.6204543,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214720521,20.592,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214721126,37.11928199,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214721351,37.26144356,165.88,165.87,1e-08]
["bitfinex","SOLUSD",1762214721925,30.38082769,165.84,165.8,10.0]
["bitfinex","SOLUSD",1762214722430,0.71,165.83,165.8,10.0]
["bitfinex","SOLUSD",1762214723367,36.41182702,165.81,165.8,10.0]
["bitfinex","SOLUSD",1762214723849,27.33299933,165.81,165.8,10.0]
["bitfinex","SOLUSD",1762214724059,37.26398859,165.81,165.8,10.0]
["bitfinex","SOLUSD",1762214724257,37.26398859,165.81,165.8,9.28]
["bitfinex","SOLUSD",1762214724837,37.12182702,165.81,165.8,9.28]
["bitfinex","SOLUSD",1762214725046,26.62299933,165.81,165.8,9.28]
["bitfinex","SOLUSD",1762214725326,27.33299933,165.81,165.8,9.28]
["bitfinex","SOLUSD",1762214725842,37.26398859,165.81,165.8,9.28]
["bitfinex","SOLUSD",1762214727165,37.12182702,165.81,165.8,9.28]
["bitfinex","SOLUSD",1762214730849,36.41182702,165.81,165.8,9.28]
["bitfinex","SOLUSD",1762214731050,37.13182702,165.81,165.8,9.28]
["bitfinex","SOLUSD",1762214732054,37.27398859,165.81,165.8,9.28]
["bitfinex","SOLUSD",1762214732238,37.27398859,165.81,165.76,0.1]
["bitfinex","SOLUSD",1762214732239,20.592,165.77,165.76,0.1]
["bitfinex","SOLUSD",1762214732771,31.23298926,165.77,165.76,0.1]
["bitfinex","SOLUSD",1762214734057,37.26544386,165.77,165.76,0.1]
["bitfinex","SOLUSD",1762214737662,20.592,165.74,165.72,0.1]
["bitfinex","SOLUSD",1762214737848,72.62298926,165.73,165.7,0.1]
["bitfinex","SOLUSD",1762214738057,0.14216157,165.71,165.7,0.1]
["bitfinex","SOLUSD",1762214738255,30.52298926,165.68,165.67,0.2003]
["bitfinex","SOLUSD",1762214738767,31.23298926,165.68,165.67,0.2003]
["bitfinex","SOLUSD",1762214739955,37.26872079,165.68,165.67,0.2003]
["bitfinex","SOLUSD",1762214742148,40.4263822,165.68,165.67,0.2003]
["bitfinex","SOLUSD",1762214742555,85.69436867,165.68,165.61,0.7]
["bitfinex","SOLUSD",1762214742748,0.14216157,165.66,165.61,0.7]
["bitfinex","SOLUSD",1762214743154,0.14216157,165.66,165.59,0.7]
["bitfinex","SOLUSD",1762214743155,30.38082769,165.64,165.59,0.7]
["bitfinex","SOLUSD",1762214743569,31.09082769,165.64,165.59,0.7]
["bitfinex","SOLUSD",1762214743771,10.49882769,165.64,165.59,0.7]
["bitfinex","SOLUSD",1762214744467,37.27017834,165.64,165.59,0.7]
["bitfinex","SOLUSD",1762214744674,16.67817834,165.64,165.59,0.7]
["bitfinex","SOLUSD",1762214744851,16.67817834,165.64,165.55,6.0401895]
["bitfinex","SOLUSD",1762214745262,16.67817834,165.64,165.58,0.7]
["bitfinex","SOLUSD",1762214745665,16.67817834,165.64,165.57,0.7]
["bitfinex","SOLUSD",1762214746060,16.67817834,165.64,165.55,6.0401895]
["bitfinex","SOLUSD",1762214746268,16.67817834,165.64,165.58,0.7]
["bitfinex","SOLUSD",1762214749258,20.592,165.61,165.58,0.7]
["bitfinex","SOLUSD",1762214749871,21.302,165.61,165.56,0.7]
["bitfinex","SOLUSD",1762214750379,20.592,165.59,165.56,0.7]
["bitfinex","SOLUSD",1762214751470,20.592,165.59,165.56,6.74004495]
["bitfinex","SOLUSD",1762214751669,20.592,165.59,165.56,0.7]
["bitfinex","SOLUSD",1762214751873,20.592,165.58,165.57,0.7]
["bitfinex","SOLUSD",1762214753672,6.03718908,165.64,165.57,6.73972466]
["bitfinex","SOLUSD",1762214753861,6.03718908,165.64,165.58,0.7]
["bitfinex","SOLUSD",1762214754063,20.592,165.63,165.58,0.7]
["bitfinex","SOLUSD",1762214754264,9.78882769,165.66,165.59,6.03901201]
["bitfinex","SOLUSD",1762214754465,3.15766141,165.68,165.59,6.03901201]
["bitfinex","SOLUSD",1762214754672,3.15766141,165.68,165.6,0.7]
["bitfinex","SOLUSD",1762214754870,20.592,165.67,165.6,0.7]
["bitfinex","SOLUSD",1762214755177,3.15766141,165.68,165.6,0.7]
["bitfinex","SOLUSD",1762214755359,20.592,165.66,165.6,0.7]
["bitfinex","SOLUSD",1762214756377,20.592,165.66,165.61,21.13398949]
["bitfinex","SOLUSD",1762214756773,6.03546239,165.69,165.62,0.7]
["bitfinex","SOLUSD",1762214756973,20.592,165.66,165.62,0.7]
["bitfinex","SOLUSD",1762214758083,20.592,165.65,165.62,0.7]
["bitfinex","SOLUSD",1762214759878,20.592,165.67,165.62,6.73783861]
["bitfinex","SOLUSD",1762214760080,20.592,165.67,165.63,0.7]
["bitfinex","SOLUSD",1762214760282,6.03469503,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1762214760680,20.592,165.68,165.65,0.7]
["bitfinex","SOLUSD",1762214760990,9.90120053,165.72,165.65,0.7]
["bitfinex","SOLUSD",1762214761165,20.592,165.69,165.65,0.7]
["bitfinex","SOLUSD",1762214761986,6.0331825,165.75,165.65,0.7]
["bitfinex","SOLUSD",1762214762292,9.18917787,165.76,165.66,21.73125677]
["bitfinex","SOLUSD",1762214762478,20.592,165.73,165.66,21.73125677]
["bitfinex","SOLUSD",1762214762668,20.592,165.73,165.67,0.69]
["bitfinex","SOLUSD",1762214762870,6.03288842,165.76,165.67,0.69]
["bitfinex","SOLUSD",1762214763095,20.592,165.73,165.67,0.69]
["bitfinex","SOLUSD",1762214763296,3.1555426,165.79,165.68,10.53456241]
["bitfinex","SOLUSD",1762214763588,6.03178882,165.79,165.68,10.53456241]
["bitfinex","SOLUSD",1762214763798,20.592,165.76,165.71,0.14216157]
["bitfinex","SOLUSD",1762214764163,0.2,165.8,165.73,21.11868701]
["bitfinex","SOLUSD",1762214764369,0.2,165.8,165.76,0.14216157]
["bitfinex","SOLUSD",1762214764791,0.2,165.8,165.77,0.69]
["bitfinex","SOLUSD",1762214765000,6.23145616,165.8,165.74,15.0702899]
["bitfinex","SOLUSD",1762214765473,6.23145616,165.8,165.74,0.69]
["bitfinex","SOLUSD",1762214765474,20.592,165.79,165.74,0.69]
["bitfinex","SOLUSD",1762214765673,20.592,165.79,165.75,0.69]
["bitfinex","SOLUSD",1762214766209,6.03281853,165.76,165.72,0.69]
["bitfinex","SOLUSD",1762214766787,0.7,165.75,165.67,15.09014266]
["bitfinex","SOLUSD",1762214766971,0.7,165.75,165.68,0.69]
["bitfinex","SOLUSD",1762214767167,6.03281853,165.76,165.68,0.69]
["bitfinex","SOLUSD",1762214767508,6.73281853,165.76,165.68,0.69]
["bitfinex","SOLUSD",1762214767813,21.81486486,165.76,165.68,6.72564962]
["bitfinex","SOLUSD",1762214767982,6.73281853,165.76,165.68,21.81497844]
["bitfinex","SOLUSD",1762214768298,6.73281853,165.76,165.69,0.69]
["bitfinex","SOLUSD",1762214768485,20.592,165.73,165.69,0.69]
["bitfinex","SOLUSD",1762214769995,20.592,165.73,165.69,6.72518841]
["bitfinex","SOLUSD",1762214770506,20.592,165.73,165.7,0.69]
["bitfinex","SOLUSD",1762214770803,24.86915904,165.78,165.7,0.69]
["bitfinex","SOLUSD",1762214770973,20.592,165.75,165.7,0.69]
["bitfinex","SOLUSD",1762214771476,0.7,165.74,165.7,0.69]
["bitfinex","SOLUSD",1762214771687,20.592,165.75,165.7,0.69]
["bitfinex","SOLUSD",1762214771992,6.73382677,165.74,165.7,0.69]
["bitfinex","SOLUSD",1762214772370,6.03382677,165.74,165.7,0.69]
["bitfinex","SOLUSD",1762214772979,20.592,165.73,165.7,6.72497123]
["bitfinex","SOLUSD",1762214773180,26.62523776,165.75,165.7,6.72497123]
["bitfinex","SOLUSD",1762214773380,0.7,165.74,165.68,0.69]
["bitfinex","SOLUSD",1762214773680,20.592,165.72,165.68,0.69]
["bitfinex","SOLUSD",1762214774195,20.592,165.73,165.68,6.7256456]
["bitfinex","SOLUSD",1762214774393,20.592,165.75,165.69,0.69]
["bitfinex","SOLUSD",1762214774695,10.48882769,165.82,165.7,10.53448956]
["bitfinex","SOLUSD",1762214774875,6.03108461,165.81,165.7,10.53448956]
["bitfinex","SOLUSD",1762214775076,6.23144354,165.8,165.72,0.14216157]
["bitfinex","SOLUSD",1762214775283,26.82344354,165.8,165.72,0.14216157]
["bitfinex","SOLUSD",1762214775482,26.82344354,165.8,165.73,0.69]
["bitfinex","SOLUSD",1762214775679,20.792,165.8,165.74,0.14216157]
["bitfinex","SOLUSD",1762214776076,20.792,165.8,165.75,21.80613875]
["bitfinex","SOLUSD",1762214776376,26.82341771,165.8,165.75,0.69]
["bitfinex","SOLUSD",1762214776576,26.82341771,165.8,165.76,0.69]
["bitfinex","SOLUSD",1762214776778,20.792,165.8,165.76,0.69]
["bitfinex","SOLUSD",1762214777804,27.52344022,165.8,165.76,0.69]
["bitfinex","SOLUSD",1762214778484,42.60184794,165.8,165.76,0.69]
["bitfinex","SOLUSD",1762214778680,0.7,165.79,165.7,6.03500301]
["bitfinex","SOLUSD",1762214778875,0.7,165.79,165.73,0.69]
["bitfinex","SOLUSD",1762214779693,6.03209072,165.78,165.73,0.69]
["bitfinex","SOLUSD",1762214779995,0.7,165.79,165.73,6.7237499]
["bitfinex","SOLUSD",1762214779996,6.03182802,165.79,165.73,6.7237499]
["bitfinex","SOLUSD",1762214780198,6.03182802,165.79,165.73,0.69]
["bitfinex","SOLUSD",1762214780384,6.03182802,165.79,165.74,0.69]
["bitfinex","SOLUSD",1762214781798,20.592,165.76,165.71,0.69]
["bitfinex","SOLUSD",1762214781994,20.592,165.76,165.72,0.69]
["bitfinex","SOLUSD",1762214782699,6.23148507,165.8,165.72,0.69]
["bitfinex","SOLUSD",1762214782899,26.82348507,165.8,165.72,0.69]
["bitfinex","SOLUSD",1762214783806,26.82348507,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1762214784181,26.82348507,165.8,165.74,0.69]
["bitfinex","SOLUSD",1762214784991,26.82348507,165.8,165.75,6.0331825]
["bitfinex","SOLUSD",1762214785178,20.792,165.8,165.75,6.0331825]
["bitfinex","SOLUSD",1762214785382,0.2,165.8,165.76,0.69]
["bitfinex","SOLUSD",1762214786605,0.2,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1762214787106,0.2,165.8,165.78,0.69]
["bitfinex","SOLUSD",1762214788697,0.2,165.8,165.78,6.72179588]
["bitfinex","SOLUSD",1762214789006,0.2,165.8,165.78,6.03179588]
["bitfinex","SOLUSD",1762214789189,0.2,165.8,165.79,0.69]
["bitfinex","SOLUSD",1762214790686,0.2,165.8,165.79,6.72172688]
["bitfinex","SOLUSD",1762214792108,0.2,165.8,165.79,16.65271614]
["bitfinex","SOLUSD",1762214792290,0.66,165.9,165.81,0.14216157]
["bitfinex","SOLUSD",1762214792612,20.592,165.89,165.81,0.14216157]
["bitfinex","SOLUSD",1762214792809,6.68781224,165.9,165.82,21.81722469]
["bitfinex","SOLUSD",1762214793202,20.592,165.89,165.83,0.71]
["bitfinex","SOLUSD",1762214793405,21.282,165.89,165.81,6.74091349]
["bitfinex","SOLUSD",1762214793604,0.69,165.88,165.81,6.74091349]
["bitfinex","SOLUSD",1762214794509,6.02881774,165.87,165.82,0.71]
["bitfinex","SOLUSD",1762214794913,0.69,165.87,165.82,0.71]
["bitfinex","SOLUSD",1762214795605,6.02858791,165.88,165.82,0.71]
["bitfinex","SOLUSD",1762214795806,6.02858791,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1762214796000,6.71858791,165.88,165.83,6.74027196]
["bitfinex","SOLUSD",1762214796195,26.62009708,165.89,165.84,0.71]
["bitfinex","SOLUSD",1762214796606,27.31009708,165.89,165.84,0.71]
["bitfinex","SOLUSD",1762214796997,26.62009708,165.89,165.84,0.71]
["bitfinex","SOLUSD",1762214797922,26.62009708,165.89,165.84,6.73958787]
["bitfinex","SOLUSD",1762214798095,27.31009708,165.89,165.84,6.73958787]
["bitfinex","SOLUSD",1762214798298,3.84270698,165.94,165.85,0.71]
["bitfinex","SOLUSD",1762214798497,0.69,165.95,165.86,0.14216157]
["bitfinex","SOLUSD",1762214798816,0.69,165.95,165.87,0.71]
["bitfinex","SOLUSD",1762214799007,0.69,165.95,165.87,1.31288177]
["bitfinex","SOLUSD",1762214799395,0.69,165.95,165.88,0.71]
["bitfinex","SOLUSD",1762214800014,6.02627455,165.94,165.88,6.73818071]
["bitfinex","SOLUSD",1762214800215,6.02627455,165.94,165.89,0.71]
["bitfinex","SOLUSD",1762214800711,6.71627455,165.94,165.89,0.71]
["bitfinex","SOLUSD",1762214801523,6.71627455,165.94,165.89,6.73800961]
["bitfinex","SOLUSD",1762214801925,6.71627455,165.94,165.9,0.71]
["bitfinex","SOLUSD",1762214802431,0.69,165.93,165.85,0.71]
["bitfinex","SOLUSD",1762214802602,0.69,165.93,165.86,0.71]
["bitfinex","SOLUSD",1762214803527,6.02700096,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1762214803703,6.71672025,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1762214803905,6.71672025,165.93,165.87,0.71]
["bitfinex","SOLUSD",1762214804226,6.02635854,165.94,165.87,0.71]
["bitfinex","SOLUSD",1762214804404,6.7159898,165.95,165.87,0.71]
["bitfinex","SOLUSD",1762214805028,20.592,165.94,165.88,0.14216157]
["bitfinex","SOLUSD",1762214805331,26.81729592,165.97,165.89,0.71]
["bitfinex","SOLUSD",1762214805627,26.81729592,165.97,165.9,21.0970464]
["bitfinex","SOLUSD",1762214806033,27.50729592,165.97,165.91,0.71]
["bitfinex","SOLUSD",1762214806698,27.50729592,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1762214806900,0.69,165.96,165.89,0.71]
["bitfinex","SOLUSD",1762214807103,20.592,165.94,165.88,6.02836588]
["bitfinex","SOLUSD",1762214807304,20.592,165.94,165.88,0.71]
["bitfinex","SOLUSD",1762214807503,21.282,165.94,165.88,0.71]
["bitfinex","SOLUSD",1762214807703,0.69,165.94,165.88,0.71]
["bitfinex","SOLUSD",1762214808104,0.69,165.94,165.85,15.07307716]
["bitfinex","SOLUSD",1762214808330,0.69,165.94,165.85,6.73949374]
["bitfinex","SOLUSD",1762214808625,21.09323207,165.93,165.86,6.73916018]
["bitfinex","SOLUSD",1762214808807,21.78323207,165.93,165.86,6.02916018]
["bitfinex","SOLUSD",1762214809007,21.78323207,165.93,165.87,0.71]
["bitfinex","SOLUSD",1762214809829,20.592,165.9,165.84,6.73962627]
["bitfinex","SOLUSD",1762214810218,21.282,165.9,165.84,6.73962627]
["bitfinex","SOLUSD",1762214810821,6.0280909,165.89,165.84,6.02962627]
["bitfinex","SOLUSD",1762214811130,6.0280909,165.89,165.85,0.71]
["bitfinex","SOLUSD",1762214811321,6.7180909,165.89,165.85,0.71]
["bitfinex","SOLUSD",1762214811817,20.592,165.9,165.85,6.73936102]
["bitfinex","SOLUSD",1762214812018,0.69,165.91,165.86,0.71]
["bitfinex","SOLUSD",1762214812529,6.71745043,165.91,165.86,0.71]
["bitfinex","SOLUSD",1762214813044,0.69,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762214813220,0.69,165.9,165.85,6.02951781]
["bitfinex","SOLUSD",1762214813732,0.69,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762214814029,6.71772829,165.9,165.86,6.73909333]
["bitfinex","SOLUSD",1762214814342,6.71772829,165.9,165.85,6.02931507]
["bitfinex","SOLUSD",1762214814827,6.71772829,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762214815633,26.61906617,165.92,165.86,0.71]
["bitfinex","SOLUSD",1762214816029,27.30906617,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1762214816426,0.69,165.91,165.87,6.73881774]
["bitfinex","SOLUSD",1762214817215,26.61906617,165.92,165.87,6.73881774]
["bitfinex","SOLUSD",1762214817412,0.69,165.91,165.87,6.73881774]
["bitfinex","SOLUSD",1762214817636,27.30906617,165.92,165.87,6.73881774]
["bitfinex","SOLUSD",1762214818031,0.69,165.91,165.87,6.73881774]
["bitfinex","SOLUSD",1762214818223,6.71751721,165.91,165.87,6.73881774]
["bitfinex","SOLUSD",1762214818425,6.71751721,165.91,165.87,0.71]
["bitfinex","SOLUSD",1762214820517,6.71751721,165.91,165.85,0.71]
["bitfinex","SOLUSD",1762214820518,0.69,165.9,165.85,0.71]
["bitfinex","SOLUSD",1762214821728,6.7179887,165.9,165.85,6.73932124]
["bitfinex","SOLUSD",1762214822037,6.7179887,165.9,165.85,0.71]
["bitfinex","SOLUSD",1762214822429,0.69,165.89,165.83,0.71]
["bitfinex","SOLUSD",1762214823139,6.0279887,165.9,165.83,0.71]
["bitfinex","SOLUSD",1762214823342,20.592,165.91,165.84,0.14216157]
["bitfinex","SOLUSD",1762214823518,20.592,165.91,165.85,0.68]
["bitfinex","SOLUSD",1762214824237,26.6194411,165.91,165.86,6.02918123]
["bitfinex","SOLUSD",1762214824444,27.2894411,165.91,165.86,6.02918123]
["bitfinex","SOLUSD",1762214824647,27.2894411,165.91,165.87,0.68]
["bitfinex","SOLUSD",1762214824827,30.11353076,166.04,165.88,10.53383469]
["bitfinex","SOLUSD",1762214825026,6.02510539,165.98,165.88,10.53383469]
["bitfinex","SOLUSD",1762214825232,6.02510539,165.98,165.9,0.14216157]
["bitfinex","SOLUSD",1762214825543,6.02510539,165.98,165.9,0.74493432]
["bitfinex","SOLUSD",1762214825850,6.69386051,166.01,165.92,9.93098926]
["bitfinex","SOLUSD",1762214826043,6.69410875,166.0,165.92,10.53368935]
["bitfinex","SOLUSD",1762214826242,0.67,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1762214826632,6.69410249,166.0,165.95,0.68]
["bitfinex","SOLUSD",1762214826953,6.02458196,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762214827124,27.28621295,166.0,165.95,0.68]
["bitfinex","SOLUSD",1762214827436,0.87,165.97,165.93,6.70652491]
["bitfinex","SOLUSD",1762214827627,0.2,165.97,165.93,21.77311925]
["bitfinex","SOLUSD",1762214827819,0.2,165.97,165.94,0.68]
["bitfinex","SOLUSD",1762214828223,0.2,165.97,165.96,15.81437601]
["bitfinex","SOLUSD",1762214828466,0.2,166.05,165.97,9.93098926]
["bitfinex","SOLUSD",1762214828744,20.592,166.04,165.99,0.14216157]
["bitfinex","SOLUSD",1762214829242,20.592,166.04,166.0,0.68]
["bitfinex","SOLUSD",1762214829746,0.2,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762214829946,0.2,166.05,166.02,0.68]
["bitfinex","SOLUSD",1762214832057,0.2,166.05,166.03,6.62530867]
["bitfinex","SOLUSD",1762214832236,0.2,166.05,166.04,0.14216157]
["bitfinex","SOLUSD",1762214832433,0.2,166.05,166.04,10.61098926]
["bitfinex","SOLUSD",1762214833033,0.2,166.06,166.04,10.61098926]
["bitfinex","SOLUSD",1762214833256,0.2,166.06,166.05,11.2132175]
["bitfinex","SOLUSD",1762214833257,1e-08,166.06,166.05,11.2132175]
["bitfinex","SOLUSD",1762214833443,0.2,166.09,166.06,0.14216157]
["bitfinex","SOLUSD",1762214833763,0.2,166.09,166.08,0.14216157]
["bitfinex","SOLUSD",1762214833934,0.87,166.09,166.06,0.14216157]
["bitfinex","SOLUSD",1762214834134,0.2,166.09,166.06,6.84404089]
["bitfinex","SOLUSD",1762214834443,0.2,166.09,166.06,22.50103233]
["bitfinex","SOLUSD",1762214834642,0.2,166.09,166.07,0.68]
["bitfinex","SOLUSD",1762214836131,0.2,166.09,166.07,6.70135309]
["bitfinex","SOLUSD",1762214836555,0.2,166.09,166.08,0.68]
["bitfinex","SOLUSD",1762214836765,0.87,166.09,166.04,0.68]
["bitfinex","SOLUSD",1762214837148,0.87,166.09,166.04,6.70259973]
["bitfinex","SOLUSD",1762214837535,0.87,166.09,166.04,6.02259973]
["bitfinex","SOLUSD",1762214837729,0.87,166.09,166.05,0.68]
["bitfinex","SOLUSD",1762214837935,0.2,166.09,166.05,0.68]
["bitfinex","SOLUSD",1762214838344,0.2,166.09,166.05,6.70200307]
["bitfinex","SOLUSD",1762214839235,0.2,166.09,166.06,0.68]
["bitfinex","SOLUSD",1762214840949,0.2,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1762214841146,0.2,166.09,166.08,0.14216157]
["bitfinex","SOLUSD",1762214841377,0.2,166.09,166.08,0.82216157]
["bitfinex","SOLUSD",1762214841876,0.2,166.09,166.08,0.14216157]
["bitfinex","SOLUSD",1762214842059,0.2,166.09,166.08,0.82216157]
["bitfinex","SOLUSD",1762214842452,0.2,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1762214842650,0.2,166.09,166.08,10.61098926]
["bitfinex","SOLUSD",1762214842850,0.2,166.09,166.08,11.21310872]
["bitfinex","SOLUSD",1762214843055,0.2,166.09,166.08,17.23430332]
["bitfinex","SOLUSD",1762214843766,0.2,166.11,166.1,30.38082769]
["bitfinex","SOLUSD",1762214843969,0.88173051,166.22,166.11,30.52298926]
["bitfinex","SOLUSD",1762214844158,0.67,166.21,166.13,0.14216157]
["bitfinex","SOLUSD",1762214844550,0.67,166.21,166.13,0.82216157]
["bitfinex","SOLUSD",1762214844767,0.67,166.21,166.13,10.61098926]
["bitfinex","SOLUSD",1762214845075,0.67,166.2,166.13,10.61098926]
["bitfinex","SOLUSD",1762214845272,6.22795235,166.22,166.13,16.63037167]
["bitfinex","SOLUSD",1762214845273,0.21173051,166.22,166.13,16.63037167]
["bitfinex","SOLUSD",1762214845468,0.77,166.19,166.13,16.63037167]
["bitfinex","SOLUSD",1762214847451,0.1,166.19,166.13,16.63037167]
["bitfinex","SOLUSD",1762214847651,0.1,166.19,166.15,0.14216157]
["bitfinex","SOLUSD",1762214848161,0.1,166.19,166.15,0.86216157]
["bitfinex","SOLUSD",1762214848964,0.1,166.19,166.17,0.14216157]
["bitfinex","SOLUSD",1762214849146,0.1,166.19,166.18,10.53274639]
["bitfinex","SOLUSD",1762214849347,0.68,166.25,166.2,0.14216157]
["bitfinex","SOLUSD",1762214849570,0.68,166.27,166.2,0.74384628]
["bitfinex","SOLUSD",1762214849759,0.68,166.27,166.2,1.46384628]
["bitfinex","SOLUSD",1762214849959,0.68,166.27,166.22,0.14216157]
["bitfinex","SOLUSD",1762214850469,15.03217209,166.31,166.22,0.14216157]
["bitfinex","SOLUSD",1762214850470,0.88,166.26,166.22,0.14216157]
["bitfinex","SOLUSD",1762214850854,0.2,166.26,166.23,0.72]
["bitfinex","SOLUSD",1762214851360,0.2,166.26,166.24,6.01539942]
["bitfinex","SOLUSD",1762214851565,0.68,166.25,166.17,20.592]
["bitfinex","SOLUSD",1762214851766,0.68,166.25,166.16,9.78882769]
["bitfinex","SOLUSD",1762214852170,0.68,166.25,166.16,10.50882769]
["bitfinex","SOLUSD",1762214852368,0.68,166.25,166.16,11.11065725]
["bitfinex","SOLUSD",1762214852860,6.01539942,166.24,166.16,32.17460044]
["bitfinex","SOLUSD",1762214853062,6.01539942,166.24,166.16,31.57277088]
["bitfinex","SOLUSD",1762214853269,0.72,166.23,166.17,0.14216157]
["bitfinex","SOLUSD",1762214853470,0.72,166.23,166.16,31.57277088]
["bitfinex","SOLUSD",1762214853873,0.72,166.23,166.17,0.14216157]
["bitfinex","SOLUSD",1762214854174,0.72,166.23,166.16,6.01829561]
["bitfinex","SOLUSD",1762214854879,6.01612321,166.22,166.15,6.1608194]
["bitfinex","SOLUSD",1762214855088,0.72,166.21,166.15,6.1608194]
["bitfinex","SOLUSD",1762214855263,0.72,166.21,166.15,21.20746399]
["bitfinex","SOLUSD",1762214856178,0.72,166.21,166.15,6.1608194]
["bitfinex","SOLUSD",1762214856870,6.73674672,166.21,166.14,15.95000936]
["bitfinex","SOLUSD",1762214857277,6.73674672,166.21,166.14,16.67000936]
["bitfinex","SOLUSD",1762214857472,6.01674672,166.21,166.14,15.95000936]
["bitfinex","SOLUSD",1762214857782,6.01615883,166.22,166.15,0.72]
["bitfinex","SOLUSD",1762214857985,0.72,166.21,166.15,0.72]
["bitfinex","SOLUSD",1762214858972,0.72,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1762214859585,0.72,166.21,166.16,6.73829561]
["bitfinex","SOLUSD",1762214859883,27.32780654,166.23,166.17,0.72]
["bitfinex","SOLUSD",1762214860092,27.32780654,166.23,166.16,6.01829561]
["bitfinex","SOLUSD",1762214860093,0.72,166.22,166.16,21.06403465]
["bitfinex","SOLUSD",1762214860782,0.72,166.22,166.17,0.86216157]
["bitfinex","SOLUSD",1762214860963,0.72,166.25,166.19,0.14216157]
["bitfinex","SOLUSD",1762214861378,0.72,166.25,166.19,0.86216157]
["bitfinex","SOLUSD",1762214862574,0.72,166.25,166.19,0.14216157]
["bitfinex","SOLUSD",1762214864889,6.73510455,166.25,166.19,0.14216157]
["bitfinex","SOLUSD",1762214865093,6.73510455,166.25,166.19,6.15927422]
["bitfinex","SOLUSD",1762214865298,0.2,166.26,166.21,0.14216157]
["bitfinex","SOLUSD",1762214865473,0.2,166.26,166.22,0.72]
["bitfinex","SOLUSD",1762214865667,0.2,166.26,166.23,0.14216157]
["bitfinex","SOLUSD",1762214865871,0.2,166.26,166.23,0.86216157]
["bitfinex","SOLUSD",1762214866873,0.2,166.26,166.24,6.01539942]
["bitfinex","SOLUSD",1762214867472,0.2,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1762214867473,0.72,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1762214867775,0.72,166.25,166.2,0.72]
["bitfinex","SOLUSD",1762214868685,0.2,166.26,166.21,9.93098926]
["bitfinex","SOLUSD",1762214868894,0.2,166.26,166.23,9.78882769]
["bitfinex","SOLUSD",1762214869075,0.2,166.26,166.24,0.14216157]
["bitfinex","SOLUSD",1762214869277,0.2,166.26,166.24,0.86216157]
["bitfinex","SOLUSD",1762214870599,0.2,166.26,166.25,0.14216157]
["bitfinex","SOLUSD",1762214870769,0.2,166.26,166.23,0.60157612]
["bitfinex","SOLUSD",1762214870965,0.2,166.26,166.25,6.01503759]
["bitfinex","SOLUSD",1762214875475,0.2,166.26,166.25,6.01503759]
["bitfinex","SOLUSD",1762214876583,0.2,166.26,166.24,6.01537151]
["bitfinex","SOLUSD",1762214876800,0.92,166.26,166.22,15.94694391]
["bitfinex","SOLUSD",1762214877095,0.92,166.26,166.22,6.15811622]
["bitfinex","SOLUSD",1762214877294,0.92,166.26,166.22,6.87811622]
["bitfinex","SOLUSD",1762214877493,0.92,166.26,166.22,21.91842424]
["bitfinex","SOLUSD",1762214877989,0.2,166.26,166.22,21.91842424]
["bitfinex","SOLUSD",1762214878194,0.2,166.26,166.22,21.19842424]
["bitfinex","SOLUSD",1762214878584,0.2,166.26,166.22,21.91842424]
["bitfinex","SOLUSD",1762214879788,0.92,166.26,166.22,21.91842424]
["bitfinex","SOLUSD",1762214879989,0.92,166.26,166.22,21.19842424]
["bitfinex","SOLUSD",1762214880182,0.72,166.25,166.22,6.01595465]
["bitfinex","SOLUSD",1762214880384,0.72,166.25,166.13,30.09522328]
["bitfinex","SOLUSD",1762214880587,6.01539942,166.24,166.14,21.06657035]
["bitfinex","SOLUSD",1762214880795,20.592,166.21,166.14,21.78657035]
["bitfinex","SOLUSD",1762214880974,0.72,166.2,166.14,21.78657035]
["bitfinex","SOLUSD",1762214881177,0.72,166.2,166.06,12.36]
["bitfinex","SOLUSD",1762214881178,20.592,166.19,166.09,0.72]
["bitfinex","SOLUSD",1762214881380,20.592,166.19,166.1,21.07164358]
["bitfinex","SOLUSD",1762214881580,0.72,166.18,166.1,21.07164358]
["bitfinex","SOLUSD",1762214881794,0.72,166.18,166.11,0.72]
["bitfinex","SOLUSD",1762214882384,6.01793344,166.17,166.11,6.01983179]
["bitfinex","SOLUSD",1762214882579,6.01793344,166.17,166.11,6.69983179]
["bitfinex","SOLUSD",1762214882778,6.01793344,166.17,166.08,15.05284201]
["bitfinex","SOLUSD",1762214882779,0.65,166.16,166.09,6.02083207]
["bitfinex","SOLUSD",1762214882979,0.65,166.16,166.09,21.75291226]
["bitfinex","SOLUSD",1762214883394,0.65,166.16,166.09,21.07291226]
["bitfinex","SOLUSD",1762214883594,0.65,166.16,166.1,0.68]
["bitfinex","SOLUSD",1762214884003,0.65,166.16,166.11,6.02010715]
["bitfinex","SOLUSD",1762214884810,0.65,166.16,166.11,21.75037504]
["bitfinex","SOLUSD",1762214884997,0.65,166.22,166.15,0.14216157]
["bitfinex","SOLUSD",1762214885202,0.65,166.22,166.17,0.14216157]
["bitfinex","SOLUSD",1762214885705,0.65,166.22,166.14,10.3907297]
["bitfinex","SOLUSD",1762214885887,0.65,166.22,166.14,20.592]
["bitfinex","SOLUSD",1762214886211,0.65,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1762214886507,0.65,166.22,166.16,0.14216157]
["bitfinex","SOLUSD",1762214887591,6.66624799,166.22,166.14,26.75317043]
["bitfinex","SOLUSD",1762214888093,0.65,166.21,166.14,26.75317043]
["bitfinex","SOLUSD",1762214889182,6.66656324,166.21,166.14,41.80072068]
["bitfinex","SOLUSD",1762214889618,0.65,166.2,166.14,41.80072068]
["bitfinex","SOLUSD",1762214889916,0.65,166.2,166.15,0.14216157]
["bitfinex","SOLUSD",1762214890720,0.65,166.2,166.14,21.06655911]
["bitfinex","SOLUSD",1762214890887,0.65,166.23,166.15,0.82216157]
["bitfinex","SOLUSD",1762214891633,0.65,166.23,166.16,21.06403465]
["bitfinex","SOLUSD",1762214892187,6.66582647,166.23,166.16,21.06403465]
["bitfinex","SOLUSD",1762214892610,0.65,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1762214894010,0.65,166.22,166.14,21.06649885]
["bitfinex","SOLUSD",1762214894308,0.65,166.22,166.14,21.74649885]
["bitfinex","SOLUSD",1762214894510,0.65,166.22,166.17,0.14216157]
["bitfinex","SOLUSD",1762214894701,0.65,166.22,166.17,0.82216157]
["bitfinex","SOLUSD",1762214894895,0.65,166.22,166.17,0.14216157]
["bitfinex","SOLUSD",1762214895094,21.242,166.22,166.17,0.14216157]
["bitfinex","SOLUSD",1762214895508,0.65,166.21,166.17,0.14216157]
["bitfinex","SOLUSD",1762214895897,0.65,166.24,166.19,9.93098926]
["bitfinex","SOLUSD",1762214896093,0.65,166.24,166.2,21.0589651]
["bitfinex","SOLUSD",1762214897196,6.6654651,166.24,166.16,0.14216157]
["bitfinex","SOLUSD",1762214897519,0.65,166.23,166.15,9.78882769]
["bitfinex","SOLUSD",1762214897719,0.65,166.23,166.16,0.14216157]
["bitfinex","SOLUSD",1762214898113,0.65,166.23,166.16,21.20619622]
["bitfinex","SOLUSD",1762214898320,27.25778358,166.23,166.16,21.20619622]
["bitfinex","SOLUSD",1762214898698,0.65,166.22,166.16,21.20619622]
["bitfinex","SOLUSD",1762214899513,0.65,166.22,166.16,21.88619622]
["bitfinex","SOLUSD",1762214901413,6.66614257,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1762214901614,0.65,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1762214901922,0.65,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1762214902418,0.65,166.21,166.16,21.06403465]
["bitfinex","SOLUSD",1762214902623,0.65,166.21,166.16,15.04573904]
["bitfinex","SOLUSD",1762214903403,0.65,166.23,166.17,0.68]
["bitfinex","SOLUSD",1762214903709,0.65,166.23,166.16,15.04573904]
["bitfinex","SOLUSD",1762214904302,0.65,166.23,166.16,15.72573904]
["bitfinex","SOLUSD",1762214904919,0.65,166.23,166.16,21.74403465]
["bitfinex","SOLUSD",1762214908996,6.66578259,166.23,166.16,6.01829561]
["bitfinex","SOLUSD",1762214909200,20.592,166.2,166.15,6.01856238]
["bitfinex","SOLUSD",1762214909602,0.68,166.19,166.15,6.01856238]
["bitfinex","SOLUSD",1762214911221,0.68,166.21,166.15,0.72]
["bitfinex","SOLUSD",1762214911419,0.68,166.21,166.16,0.72]
["bitfinex","SOLUSD",1762214912035,0.68,166.21,166.13,51.16413795]
["bitfinex","SOLUSD",1762214912216,0.68,166.21,166.13,21.0672259]
["bitfinex","SOLUSD",1762214912531,20.592,166.2,166.13,21.0672259]
["bitfinex","SOLUSD",1762214912705,20.592,166.2,166.13,21.7472259]
["bitfinex","SOLUSD",1762214912905,0.69,166.19,166.14,0.14216157]
["bitfinex","SOLUSD",1762214913106,0.69,166.19,166.15,6.01865783]
["bitfinex","SOLUSD",1762214913612,0.69,166.19,166.15,21.06530242]
["bitfinex","SOLUSD",1762214915617,0.69,166.19,166.15,15.04664459]
["bitfinex","SOLUSD",1762214916822,48.1158274,166.23,166.15,15.04664459]
["bitfinex","SOLUSD",1762214917128,0.69,166.21,166.16,0.68]
["bitfinex","SOLUSD",1762214917630,0.69,166.21,166.15,15.04664459]
["bitfinex","SOLUSD",1762214917843,0.69,166.21,166.15,21.06530242]
["bitfinex","SOLUSD",1762214918513,0.69,166.21,166.15,21.74530242]
["bitfinex","SOLUSD",1762214918947,0.69,166.21,166.15,21.06530242]
["bitfinex","SOLUSD",1762214919124,0.69,166.21,166.16,0.68]
["bitfinex","SOLUSD",1762214919943,6.21479105,166.26,166.19,0.14216157]
["bitfinex","SOLUSD",1762214920120,0.69,166.25,166.19,0.14216157]
["bitfinex","SOLUSD",1762214921321,0.69,166.25,166.18,21.74149957]
["bitfinex","SOLUSD",1762214921913,27.29716251,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1762214922113,21.282,166.25,166.19,0.68]
["bitfinex","SOLUSD",1762214922311,0.69,166.25,166.19,0.68]
["bitfinex","SOLUSD",1762214923134,0.69,166.25,166.2,0.14216157]
["bitfinex","SOLUSD",1762214923308,0.69,166.25,166.2,0.82216157]
["bitfinex","SOLUSD",1762214924332,0.69,166.25,166.21,21.05769808]
["bitfinex","SOLUSD",1762214924728,0.69,166.25,166.21,21.73769808]
["bitfinex","SOLUSD",1762214925738,0.69,166.25,166.22,0.14216157]
["bitfinex","SOLUSD",1762214925944,0.69,166.25,166.21,21.05769808]
["bitfinex","SOLUSD",1762214926617,0.69,166.25,166.21,15.04121292]
["bitfinex","SOLUSD",1762214926811,0.69,166.25,166.21,15.72121292]
["bitfinex","SOLUSD",1762214928341,0.69,166.25,166.21,15.72121292]
["bitfinex","SOLUSD",1762214929020,0.69,166.25,166.21,42.32969808]
["bitfinex","SOLUSD",1762214929424,0.69,166.25,166.21,58.050911]
["bitfinex","SOLUSD",1762214929938,0.69,166.25,166.21,57.370911]
["bitfinex","SOLUSD",1762214930147,0.69,166.25,166.21,41.64969808]
["bitfinex","SOLUSD",1762214930641,0.69,166.25,166.21,6.01648516]
["bitfinex","SOLUSD",1762214930825,0.69,166.25,166.2,6.01673026]
["bitfinex","SOLUSD",1762214931023,6.70506202,166.25,166.19,21.05988262]
["bitfinex","SOLUSD",1762214931433,0.69,166.24,166.19,21.05988262]
["bitfinex","SOLUSD",1762214931741,0.69,166.24,166.18,6.01751022]
["bitfinex","SOLUSD",1762214932723,6.70563284,166.24,166.17,6.01793344]
["bitfinex","SOLUSD",1762214933240,0.69,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1762214933427,21.282,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1762214933845,0.69,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1762214934732,0.69,166.22,166.16,6.01818134]
["bitfinex","SOLUSD",1762214935243,6.70622123,166.22,166.16,6.01818134]
["bitfinex","SOLUSD",1762214935945,0.69,166.21,166.16,6.01818134]
["bitfinex","SOLUSD",1762214936340,0.69,166.21,166.16,6.69818134]
["bitfinex","SOLUSD",1762214936928,0.69,166.21,166.16,6.01818134]
["bitfinex","SOLUSD",1762214937550,6.70676533,166.21,166.13,15.04827499]
["bitfinex","SOLUSD",1762214937735,6.70676533,166.21,166.13,33.14072742]
["bitfinex","SOLUSD",1762214938042,6.70676533,166.21,166.14,6.01889206]
["bitfinex","SOLUSD",1762214938043,0.69,166.2,166.14,6.01889206]
["bitfinex","SOLUSD",1762214938422,0.69,166.2,166.12,18.09463494]
["bitfinex","SOLUSD",1762214938648,0.69,166.2,166.11,15.04997611]
["bitfinex","SOLUSD",1762214938944,0.69,166.2,166.12,6.01963427]
["bitfinex","SOLUSD",1762214938945,6.01720921,166.19,166.12,6.01963427]
["bitfinex","SOLUSD",1762214939131,0.69,166.18,166.12,6.01963427]
["bitfinex","SOLUSD",1762214939828,0.69,166.18,166.11,21.06119845]
["bitfinex","SOLUSD",1762214940038,0.69,166.18,166.1,6.02034872]
["bitfinex","SOLUSD",1762214940243,20.592,166.16,166.1,6.02034872]
["bitfinex","SOLUSD",1762214940630,0.69,166.15,166.1,6.02034872]
["bitfinex","SOLUSD",1762214941442,0.69,166.15,166.1,21.07152271]
["bitfinex","SOLUSD",1762214941751,20.592,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1762214942256,0.69,166.11,166.01,0.68]
["bitfinex","SOLUSD",1762214942467,0.69,166.11,166.02,6.02337067]
["bitfinex","SOLUSD",1762214942758,0.69,166.11,166.01,24.12921837]
["bitfinex","SOLUSD",1762214942935,20.592,166.09,166.01,18.10555538]
["bitfinex","SOLUSD",1762214943130,20.592,166.09,166.0,6.02408176]
["bitfinex","SOLUSD",1762214943333,6.7411946,166.08,166.0,6.02408176]
["bitfinex","SOLUSD",1762214943533,6.7411946,166.08,166.0,6.72408176]
["bitfinex","SOLUSD",1762214943766,0.72,166.07,166.0,6.72408176]
["bitfinex","SOLUSD",1762214944243,0.72,166.07,166.01,0.7]
["bitfinex","SOLUSD",1762214945234,0.72,166.07,166.0,21.08432272]
["bitfinex","SOLUSD",1762214945439,0.72,166.07,166.0,21.78432272]
["bitfinex","SOLUSD",1762214945957,6.74156892,166.07,166.0,21.78432272]
["bitfinex","SOLUSD",1762214946469,0.72,166.06,166.0,21.78432272]
["bitfinex","SOLUSD",1762214948140,6.74196891,166.06,166.0,21.78432272]
["bitfinex","SOLUSD",1762214948442,6.74196891,166.06,166.0,21.08432272]
["bitfinex","SOLUSD",1762214948643,0.72,166.05,166.0,21.08432272]
["bitfinex","SOLUSD",1762214950567,0.72,166.05,166.0,21.78432272]
["bitfinex","SOLUSD",1762214950861,0.72,166.05,166.01,0.7]
["bitfinex","SOLUSD",1762214951065,68.71302775,166.09,166.01,0.7]
["bitfinex","SOLUSD",1762214951066,0.72,166.08,166.01,0.7]
["bitfinex","SOLUSD",1762214951448,0.72,166.08,166.02,21.08179736]
["bitfinex","SOLUSD",1762214951654,0.72,166.08,166.02,21.78179736]
["bitfinex","SOLUSD",1762214952959,0.72,166.1,166.03,0.7]
["bitfinex","SOLUSD",1762214953374,0.72,166.1,166.03,18.80337024]
["bitfinex","SOLUSD",1762214953855,0.72,166.1,166.04,21.079258]
["bitfinex","SOLUSD",1762214955052,3.14847055,166.15,166.06,9.78882769]
["bitfinex","SOLUSD",1762214955248,0.72,166.14,166.07,0.84216157]
["bitfinex","SOLUSD",1762214955882,21.312,166.14,166.08,9.78882769]
["bitfinex","SOLUSD",1762214956088,21.312,166.14,166.06,0.7]
["bitfinex","SOLUSD",1762214956280,0.72,166.13,166.07,9.78882769]
["bitfinex","SOLUSD",1762214957175,6.73954749,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1762214957380,6.73954749,166.13,166.07,6.02153523]
["bitfinex","SOLUSD",1762214957583,0.72,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1762214957878,20.592,166.1,166.03,6.02298227]
["bitfinex","SOLUSD",1762214958272,0.72,166.09,166.03,6.02298227]
["bitfinex","SOLUSD",1762214958471,0.72,166.09,166.02,6.02325266]
["bitfinex","SOLUSD",1762214958659,0.72,166.09,166.0,15.06003599]
["bitfinex","SOLUSD",1762214959062,20.592,166.07,166.0,21.08413237]
["bitfinex","SOLUSD",1762214959278,20.592,166.07,166.0,21.78413237]
["bitfinex","SOLUSD",1762214959582,0.72,166.06,166.0,21.78413237]
["bitfinex","SOLUSD",1762214960172,21.312,166.06,166.0,21.78413237]
["bitfinex","SOLUSD",1762214960667,0.72,166.05,166.0,21.08413237]
["bitfinex","SOLUSD",1762214960872,0.72,166.05,166.0,6.02409638]
["bitfinex","SOLUSD",1762214961783,26.613963,166.06,166.01,0.7]
["bitfinex","SOLUSD",1762214961784,21.312,166.06,166.01,0.7]
["bitfinex","SOLUSD",1762214962260,0.72,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1762214963180,0.72,166.05,166.01,6.02362165]
["bitfinex","SOLUSD",1762214964171,6.74229295,166.05,166.0,21.08433734]
["bitfinex","SOLUSD",1762214964684,0.72,166.04,166.0,21.08433734]
["bitfinex","SOLUSD",1762214964877,0.72,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1762214965583,0.72,166.04,166.0,6.72409638]
["bitfinex","SOLUSD",1762214965962,0.72,166.04,166.0,21.78433734]
["bitfinex","SOLUSD",1762214966967,0.72,166.04,166.0,6.72409638]
["bitfinex","SOLUSD",1762214967876,0.72,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1762214969393,0.72,166.04,166.0,6.69409638]
["bitfinex","SOLUSD",1762214970671,20.592,166.05,166.0,6.02409638]
["bitfinex","SOLUSD",1762214970880,0.68,166.04,166.0,6.69409638]
["bitfinex","SOLUSD",1762214971497,0.68,166.04,166.0,21.08433734]
["bitfinex","SOLUSD",1762214971700,0.68,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1762214972265,0.68,166.04,165.99,0.2]
["bitfinex","SOLUSD",1762214972680,6.70293994,166.04,165.99,6.22445383]
["bitfinex","SOLUSD",1762214973189,0.7,166.03,165.99,6.22445383]
["bitfinex","SOLUSD",1762214974799,0.7,166.03,165.99,21.28560209]
["bitfinex","SOLUSD",1762214975166,0.7,166.03,165.99,21.99560209]
["bitfinex","SOLUSD",1762214975368,20.592,166.05,166.0,0.71]
["bitfinex","SOLUSD",1762214975873,0.7,166.05,166.0,0.71]
["bitfinex","SOLUSD",1762214976080,20.592,166.07,166.0,0.71]
["bitfinex","SOLUSD",1762214976284,21.292,166.07,166.0,0.71]
["bitfinex","SOLUSD",1762214976469,0.7,166.07,166.0,0.71]
["bitfinex","SOLUSD",1762214976890,0.7,166.07,166.01,21.08306728]
["bitfinex","SOLUSD",1762214977386,0.7,166.07,166.02,0.71]
["bitfinex","SOLUSD",1762214978986,6.72168175,166.07,166.01,21.08306728]
["bitfinex","SOLUSD",1762214979477,0.7,166.06,166.01,21.08306728]
["bitfinex","SOLUSD",1762214980490,0.7,166.06,166.02,0.71]
["bitfinex","SOLUSD",1762214980900,0.7,166.06,166.01,21.08306728]
["bitfinex","SOLUSD",1762214981189,0.7,166.08,166.02,0.71]
["bitfinex","SOLUSD",1762214981571,0.7,166.08,166.02,18.81446275]
["bitfinex","SOLUSD",1762214981770,6.72124084,166.08,166.02,18.10446275]
["bitfinex","SOLUSD",1762214982073,6.72124084,166.08,166.01,21.08306728]
["bitfinex","SOLUSD",1762214982382,0.7,166.07,166.01,21.08306728]
["bitfinex","SOLUSD",1762214983292,0.7,166.07,166.01,21.79306728]
["bitfinex","SOLUSD",1762214983993,6.0209078,166.09,166.02,0.71]
["bitfinex","SOLUSD",1762214984172,0.7,166.08,166.02,0.71]
["bitfinex","SOLUSD",1762214985182,0.7,166.08,166.03,21.08052761]
["bitfinex","SOLUSD",1762214985568,0.7,166.08,166.03,21.79052761]
["bitfinex","SOLUSD",1762214986574,0.7,166.08,166.03,15.05751972]
["bitfinex","SOLUSD",1762214988274,0.7,166.08,166.03,21.79052761]
["bitfinex","SOLUSD",1762214988480,0.7,166.08,166.03,21.08052761]
["bitfinex","SOLUSD",1762214989578,0.7,166.08,166.03,15.76751972]
["bitfinex","SOLUSD",1762214989875,0.7,166.08,166.03,15.05751972]
["bitfinex","SOLUSD",1762214990382,0.7,166.08,166.03,15.76751972]
["bitfinex","SOLUSD",1762214990784,0.7,166.08,166.03,21.79052761]
["bitfinex","SOLUSD",1762214992702,20.592,166.1,166.04,0.71]
["bitfinex","SOLUSD",1762214992904,21.292,166.1,166.04,0.71]
["bitfinex","SOLUSD",1762214993107,21.292,166.12,166.05,0.14216157]
["bitfinex","SOLUSD",1762214993624,21.292,166.12,166.06,0.71]
["bitfinex","SOLUSD",1762214993906,21.292,166.12,166.07,21.0754501]
["bitfinex","SOLUSD",1762214994302,21.292,166.12,166.08,0.71]
["bitfinex","SOLUSD",1762214995004,0.7,166.12,166.08,0.71]
["bitfinex","SOLUSD",1762214995189,0.7,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1762214996387,26.61073074,166.15,166.09,6.02083207]
["bitfinex","SOLUSD",1762214996591,0.7,166.14,166.09,6.02083207]
["bitfinex","SOLUSD",1762214997692,0.7,166.14,166.09,21.07291226]
["bitfinex","SOLUSD",1762214999300,0.7,166.14,166.09,15.05208019]
["bitfinex","SOLUSD",1762215000904,0.7,166.14,166.09,21.07291226]
["bitfinex","SOLUSD",1762215001102,20.592,166.15,166.1,0.71]
["bitfinex","SOLUSD",1762215001411,0.7,166.19,166.11,9.93098926]
["bitfinex","SOLUSD",1762215001718,0.7,166.21,166.11,10.53299997]
["bitfinex","SOLUSD",1762215001893,21.05263157,166.25,166.12,18.09027044]
["bitfinex","SOLUSD",1762215001894,0.7,166.2,166.12,18.09027044]
["bitfinex","SOLUSD",1762215002087,9.78882769,166.19,166.09,6.02083207]
["bitfinex","SOLUSD",1762215002286,20.592,166.18,166.09,6.73083207]
["bitfinex","SOLUSD",1762215002586,20.592,166.16,166.09,6.02083207]
["bitfinex","SOLUSD",1762215002789,6.01865783,166.15,166.07,21.07478969]
["bitfinex","SOLUSD",1762215003015,6.70865783,166.15,166.07,39.88269938]
["bitfinex","SOLUSD",1762215003197,0.69,166.14,166.08,0.71]
["bitfinex","SOLUSD",1762215003788,0.69,166.14,166.09,6.02083207]
["bitfinex","SOLUSD",1762215004212,0.69,166.14,166.09,6.73083207]
["bitfinex","SOLUSD",1762215004506,0.69,166.14,166.07,24.11934057]
["bitfinex","SOLUSD",1762215004717,6.70903001,166.14,166.05,6.02228244]
["bitfinex","SOLUSD",1762215005006,21.75658026,166.14,166.05,21.07798855]
["bitfinex","SOLUSD",1762215005212,0.69,166.13,166.05,21.78798855]
["bitfinex","SOLUSD",1762215005399,0.69,166.13,166.05,21.07798855]
["bitfinex","SOLUSD",1762215005607,0.69,166.13,166.06,0.71]
["bitfinex","SOLUSD",1762215005910,6.70959829,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1762215006207,20.592,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762215006412,21.282,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762215006611,0.69,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762215008906,6.71022317,166.11,166.05,21.07798855]
["bitfinex","SOLUSD",1762215009317,0.69,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1762215009706,0.69,166.1,166.05,6.73228244]
["bitfinex","SOLUSD",1762215010211,0.69,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1762215010603,0.69,166.1,166.05,6.73228244]
["bitfinex","SOLUSD",1762215010911,20.592,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762215011295,0.69,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1762215012513,20.592,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1762215012514,26.61150292,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1762215012711,0.69,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762215013015,0.69,166.11,166.07,15.05389293]
["bitfinex","SOLUSD",1762215015192,0.69,166.11,166.07,15.76389293]
["bitfinex","SOLUSD",1762215016100,26.61107461,166.14,166.07,15.05389293]
["bitfinex","SOLUSD",1762215016297,27.30107461,166.14,166.08,0.71]
["bitfinex","SOLUSD",1762215016620,0.69,166.13,166.02,9.78882769]
["bitfinex","SOLUSD",1762215016803,0.69,166.13,166.01,15.76389293]
["bitfinex","SOLUSD",1762215017004,20.592,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1762215017304,20.592,166.1,166.02,6.0233657]
["bitfinex","SOLUSD",1762215017508,21.282,166.09,166.02,6.0233657]
["bitfinex","SOLUSD",1762215017908,0.69,166.08,166.02,6.0233657]
["bitfinex","SOLUSD",1762215018418,0.69,166.08,165.99,6.22437276]
["bitfinex","SOLUSD",1762215018798,0.69,166.08,165.99,6.93437276]
["bitfinex","SOLUSD",1762215019218,41.6674501,166.07,165.99,6.22437276]
["bitfinex","SOLUSD",1762215019428,20.592,166.04,165.99,6.22437276]
["bitfinex","SOLUSD",1762215019796,0.69,166.03,165.99,6.22437276]
["bitfinex","SOLUSD",1762215020006,0.69,166.03,165.99,6.93437276]
["bitfinex","SOLUSD",1762215020223,0.69,166.03,165.99,6.22437276]
["bitfinex","SOLUSD",1762215020430,0.69,166.03,165.99,6.93437276]
["bitfinex","SOLUSD",1762215020932,0.69,166.03,165.99,6.22437276]
["bitfinex","SOLUSD",1762215021740,9.78882769,166.1,165.99,6.22437276]
["bitfinex","SOLUSD",1762215021903,0.69,166.09,166.0,11.24339889]
["bitfinex","SOLUSD",1762215022107,0.69,166.09,166.01,0.71]
["bitfinex","SOLUSD",1762215023331,0.69,166.09,166.02,21.08179736]
["bitfinex","SOLUSD",1762215024333,6.71091936,166.09,166.02,21.08179736]
["bitfinex","SOLUSD",1762215024529,6.71091936,166.09,165.99,0.2]
["bitfinex","SOLUSD",1762215024530,20.592,166.08,165.99,0.2]
["bitfinex","SOLUSD",1762215024728,20.592,166.06,165.99,0.2]
["bitfinex","SOLUSD",1762215025032,20.592,166.06,166.0,6.02385823]
["bitfinex","SOLUSD",1762215025227,0.69,166.05,166.0,6.02385823]
["bitfinex","SOLUSD",1762215025738,0.69,166.05,166.0,6.73385823]
["bitfinex","SOLUSD",1762215025921,0.69,166.05,166.0,6.02385823]
["bitfinex","SOLUSD",1762215025922,6.71248849,166.05,166.0,6.02385823]
["bitfinex","SOLUSD",1762215026409,0.69,166.04,166.0,6.02385823]
["bitfinex","SOLUSD",1762215026610,0.69,166.04,165.99,0.2]
["bitfinex","SOLUSD",1762215026811,20.592,166.02,165.99,0.2]
["bitfinex","SOLUSD",1762215027011,0.69,166.04,165.99,0.2]
["bitfinex","SOLUSD",1762215027212,20.592,166.02,165.99,0.2]
["bitfinex","SOLUSD",1762215027633,0.69,166.01,165.99,0.2]
["bitfinex","SOLUSD",1762215029155,0.66,166.03,165.99,6.22441417]
["bitfinex","SOLUSD",1762215029342,0.66,166.02,165.99,6.22441417]
["bitfinex","SOLUSD",1762215029658,0.66,166.03,165.99,6.22441417]
["bitfinex","SOLUSD",1762215029839,20.592,166.04,166.0,0.71]
["bitfinex","SOLUSD",1762215030022,21.252,166.06,166.0,0.71]
["bitfinex","SOLUSD",1762215030218,27.27392605,166.06,166.0,0.71]
["bitfinex","SOLUSD",1762215030426,0.66,166.05,166.0,0.71]
["bitfinex","SOLUSD",1762215031152,0.66,166.05,165.99,21.28556243]
["bitfinex","SOLUSD",1762215031337,0.66,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762215034040,0.72,166.05,166.01,6.68373351]
["bitfinex","SOLUSD",1762215034217,0.72,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762215034847,6.74234302,166.05,166.0,6.02409638]
["bitfinex","SOLUSD",1762215035225,0.72,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1762215036049,0.72,166.04,165.99,0.2]
["bitfinex","SOLUSD",1762215036924,6.02300789,166.03,165.99,6.22443427]
["bitfinex","SOLUSD",1762215037337,0.72,166.02,165.99,0.2]
["bitfinex","SOLUSD",1762215039051,20.592,166.0,165.99,0.2]
["bitfinex","SOLUSD",1762215039648,21.312,166.0,165.99,0.2]
["bitfinex","SOLUSD",1762215040842,9.78882769,165.99,165.98,0.1]
["bitfinex","SOLUSD",1762215041163,16.53328699,165.99,165.98,0.1]
["bitfinex","SOLUSD",1762215042942,16.67544856,165.99,165.98,0.1]
["bitfinex","SOLUSD",1762215043457,20.592,165.96,165.88,6.88818601]
["bitfinex","SOLUSD",1762215043871,0.72,165.95,165.89,6.02800927]
["bitfinex","SOLUSD",1762215044444,0.72,165.95,165.88,6.88834436]
["bitfinex","SOLUSD",1762215044762,0.72,165.95,165.89,6.02805462]
["bitfinex","SOLUSD",1762215044938,0.72,165.95,165.88,6.88833979]
["bitfinex","SOLUSD",1762215045766,79.2267391,165.95,165.88,0.2]
["bitfinex","SOLUSD",1762215045971,69.43791141,165.95,165.89,6.02808687]
["bitfinex","SOLUSD",1762215046191,63.412,165.95,165.9,6.02761011]
["bitfinex","SOLUSD",1762215046462,0.72,166.0,165.94,0.86]
["bitfinex","SOLUSD",1762215046674,0.72,166.0,165.94,6.88627455]
["bitfinex","SOLUSD",1762215047248,20.592,165.98,165.94,6.88627455]
["bitfinex","SOLUSD",1762215047770,0.72,166.0,165.96,6.02554832]
["bitfinex","SOLUSD",1762215047971,6.02302277,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1762215048265,21.312,166.02,165.96,6.68554832]
["bitfinex","SOLUSD",1762215048647,20.592,166.02,165.96,6.68554832]
["bitfinex","SOLUSD",1762215048873,0.72,166.01,165.95,6.02580705]
["bitfinex","SOLUSD",1762215049252,0.72,166.01,165.95,6.68580705]
["bitfinex","SOLUSD",1762215049769,0.72,166.01,165.95,13.3716141]
["bitfinex","SOLUSD",1762215049969,20.592,166.02,165.96,0.66]
["bitfinex","SOLUSD",1762215050173,0.72,166.01,165.96,0.66]
["bitfinex","SOLUSD",1762215050365,0.72,166.01,165.95,28.43639264]
["bitfinex","SOLUSD",1762215051758,0.72,166.01,165.96,0.66]
["bitfinex","SOLUSD",1762215052169,0.72,166.01,165.95,27.77639264]
["bitfinex","SOLUSD",1762215052473,0.72,166.01,165.94,6.22624289]
["bitfinex","SOLUSD",1762215052680,21.80315269,166.01,165.94,6.22624289]
["bitfinex","SOLUSD",1762215052974,6.74381892,166.01,165.94,6.88624289]
["bitfinex","SOLUSD",1762215053177,0.72,166.0,165.94,6.88624289]
["bitfinex","SOLUSD",1762215053880,0.72,166.0,165.94,21.95192928]
["bitfinex","SOLUSD",1762215054383,6.74410534,166.0,165.94,21.95192928]
["bitfinex","SOLUSD",1762215054955,21.312,166.03,165.95,0.66]
["bitfinex","SOLUSD",1762215055280,20.592,166.04,165.97,0.14216157]
["bitfinex","SOLUSD",1762215055475,21.312,166.04,165.97,0.14216157]
["bitfinex","SOLUSD",1762215055772,21.312,166.04,165.98,0.66]
["bitfinex","SOLUSD",1762215055976,27.33468252,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1762215056180,26.61468252,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1762215056373,0.72,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762215057057,0.72,166.03,165.98,20.592]
["bitfinex","SOLUSD",1762215057281,0.72,166.03,165.98,27.27676261]
["bitfinex","SOLUSD",1762215058369,6.0223984,166.05,165.98,26.61676261]
["bitfinex","SOLUSD",1762215058575,6.7423984,166.05,165.99,0.66]
["bitfinex","SOLUSD",1762215059377,6.7423984,166.05,166.0,6.02409638]
["bitfinex","SOLUSD",1762215059755,0.72,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1762215060680,0.72,166.04,165.99,6.02442609]
["bitfinex","SOLUSD",1762215061271,48.12190923,166.07,165.99,21.08557435]
["bitfinex","SOLUSD",1762215061567,0.72,166.09,166.01,6.02373351]
["bitfinex","SOLUSD",1762215061763,0.72,166.09,166.02,0.66]
["bitfinex","SOLUSD",1762215063581,21.312,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1762215063881,27.33286762,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1762215064061,0.71,166.08,166.0,6.02402792]
["bitfinex","SOLUSD",1762215064382,0.71,166.08,165.97,0.69]
["bitfinex","SOLUSD",1762215064383,20.592,166.04,165.97,0.69]
["bitfinex","SOLUSD",1762215064562,20.592,166.04,165.96,18.11102055]
["bitfinex","SOLUSD",1762215064768,20.592,166.04,165.95,6.16807298]
["bitfinex","SOLUSD",1762215064769,21.302,166.04,165.98,0.69]
["bitfinex","SOLUSD",1762215065389,27.32487867,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1762215065581,0.71,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762215066485,6.73311994,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762215066678,0.71,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762215069090,6.73301288,166.03,165.98,6.71473221]
["bitfinex","SOLUSD",1762215069480,0.71,166.02,165.98,6.71473221]
["bitfinex","SOLUSD",1762215071311,6.02132505,166.08,165.99,0.69]
["bitfinex","SOLUSD",1762215071494,0.71,166.08,166.0,0.14216157]
["bitfinex","SOLUSD",1762215072094,0.71,166.12,166.02,9.93098926]
["bitfinex","SOLUSD",1762215072408,0.71,166.12,166.02,10.53332632]
["bitfinex","SOLUSD",1762215072704,15.04506896,166.17,166.02,10.53332632]
["bitfinex","SOLUSD",1762215072705,0.71,166.13,166.05,0.14216157]
["bitfinex","SOLUSD",1762215073069,21.302,166.13,166.06,0.69]
["bitfinex","SOLUSD",1762215073293,21.302,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1762215073481,20.592,166.13,166.07,21.0754501]
["bitfinex","SOLUSD",1762215073790,0.71,166.12,166.06,6.71155717]
["bitfinex","SOLUSD",1762215073971,0.71,166.12,166.04,0.69]
["bitfinex","SOLUSD",1762215074176,0.71,166.12,166.04,15.88958586]
["bitfinex","SOLUSD",1762215074579,0.71,166.12,166.05,0.69]
["bitfinex","SOLUSD",1762215075194,0.71,166.12,166.06,21.07671925]
["bitfinex","SOLUSD",1762215075687,0.71,166.12,166.06,21.76671925]
["bitfinex","SOLUSD",1762215076475,20.592,166.13,166.07,0.69]
["bitfinex","SOLUSD",1762215076675,20.592,166.12,166.07,0.69]
["bitfinex","SOLUSD",1762215077198,21.302,166.12,166.07,0.69]
["bitfinex","SOLUSD",1762215077591,20.592,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1762215077900,0.71,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1762215078593,20.592,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1762215078781,21.302,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1762215079807,0.71,166.11,166.07,6.02144038]
["bitfinex","SOLUSD",1762215080019,0.71,166.11,166.05,15.05479947]
["bitfinex","SOLUSD",1762215080317,0.71,166.11,166.04,21.07901135]
["bitfinex","SOLUSD",1762215080488,0.71,166.11,166.04,36.13381082]
["bitfinex","SOLUSD",1762215080811,0.71,166.11,166.04,21.07901135]
["bitfinex","SOLUSD",1762215081012,0.71,166.11,166.04,6.02239849]
["bitfinex","SOLUSD",1762215081511,6.02046959,166.1,166.04,6.02239849]
["bitfinex","SOLUSD",1762215081884,0.71,166.09,166.03,6.02290207]
["bitfinex","SOLUSD",1762215082086,21.302,166.09,166.03,6.02290207]
["bitfinex","SOLUSD",1762215082288,0.71,166.08,166.03,6.71290207]
["bitfinex","SOLUSD",1762215082993,20.592,166.09,166.04,0.69]
["bitfinex","SOLUSD",1762215083307,20.592,166.11,166.04,0.69]
["bitfinex","SOLUSD",1762215083478,21.302,166.11,166.05,21.07798855]
["bitfinex","SOLUSD",1762215083685,0.71,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1762215084408,0.71,166.1,166.01,0.69]
["bitfinex","SOLUSD",1762215084590,0.71,166.1,166.02,6.71337067]
["bitfinex","SOLUSD",1762215085609,6.02083207,166.09,166.02,21.77179736]
["bitfinex","SOLUSD",1762215085811,0.71,166.1,166.03,0.69]
["bitfinex","SOLUSD",1762215086706,6.73048895,166.1,166.02,21.77179736]
["bitfinex","SOLUSD",1762215087112,0.71,166.09,166.02,21.77179736]
["bitfinex","SOLUSD",1762215088309,6.73103843,166.09,166.02,21.77179736]
["bitfinex","SOLUSD",1762215088490,0.71,166.09,166.03,0.68]
["bitfinex","SOLUSD",1762215088691,27.33218596,166.11,166.03,0.68]
["bitfinex","SOLUSD",1762215088891,0.72,166.1,166.02,21.08179736]
["bitfinex","SOLUSD",1762215089193,0.72,166.1,166.02,21.76179736]
["bitfinex","SOLUSD",1762215089194,20.592,166.08,166.02,21.76179736]
["bitfinex","SOLUSD",1762215089794,0.72,166.07,166.02,21.08179736]
["bitfinex","SOLUSD",1762215090204,0.72,166.07,166.02,0.68]
["bitfinex","SOLUSD",1762215091205,0.72,166.07,166.03,6.02300789]
["bitfinex","SOLUSD",1762215092094,20.592,166.08,166.03,6.02300789]
["bitfinex","SOLUSD",1762215092308,20.592,166.08,166.03,6.70300789]
["bitfinex","SOLUSD",1762215092609,0.72,166.07,166.03,21.76052761]
["bitfinex","SOLUSD",1762215092784,21.312,166.08,166.03,21.08052761]
["bitfinex","SOLUSD",1762215092988,21.312,166.08,166.04,0.72]
["bitfinex","SOLUSD",1762215093188,21.312,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1762215093989,42.1,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1762215094186,68.71249077,166.1,166.05,6.74228244]
["bitfinex","SOLUSD",1762215094397,0.72,166.09,166.05,6.74228244]
["bitfinex","SOLUSD",1762215094606,0.72,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1762215095119,62.692,166.1,166.06,0.72]
["bitfinex","SOLUSD",1762215095302,0.72,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762215095612,21.312,166.12,166.07,21.0754501]
["bitfinex","SOLUSD",1762215096002,0.72,166.11,166.07,21.0754501]
["bitfinex","SOLUSD",1762215096621,0.72,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762215097325,27.33219831,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1762215097500,27.33219831,166.11,166.05,15.77570361]
["bitfinex","SOLUSD",1762215098023,0.72,166.1,166.05,15.77570361]
["bitfinex","SOLUSD",1762215098621,0.72,166.1,166.05,21.07798605]
["bitfinex","SOLUSD",1762215098914,0.72,166.1,166.06,0.72]
["bitfinex","SOLUSD",1762215099607,20.592,166.11,166.06,0.72]
["bitfinex","SOLUSD",1762215099608,21.312,166.13,166.06,0.72]
["bitfinex","SOLUSD",1762215099912,0.72,166.12,166.06,0.72]
["bitfinex","SOLUSD",1762215100821,0.72,166.12,166.07,21.0754501]
["bitfinex","SOLUSD",1762215101025,0.72,166.14,166.07,21.0754501]
["bitfinex","SOLUSD",1762215101316,20.592,166.14,166.08,0.72]
["bitfinex","SOLUSD",1762215101495,21.312,166.14,166.08,0.72]
["bitfinex","SOLUSD",1762215103518,21.312,166.14,166.09,21.07291226]
["bitfinex","SOLUSD",1762215104115,0.72,166.13,166.09,21.79291226]
["bitfinex","SOLUSD",1762215104521,0.72,166.17,166.1,0.72]
["bitfinex","SOLUSD",1762215104928,21.312,166.17,166.11,15.24236493]
["bitfinex","SOLUSD",1762215105420,21.312,166.16,166.11,15.24236493]
["bitfinex","SOLUSD",1762215105618,21.312,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762215105819,21.312,166.16,166.12,6.73974476]
["bitfinex","SOLUSD",1762215106817,26.61035286,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762215106996,0.72,166.15,166.07,6.74141583]
["bitfinex","SOLUSD",1762215107396,0.72,166.15,166.07,6.02141583]
["bitfinex","SOLUSD",1762215107596,6.0190201,166.14,166.08,6.74086857]
["bitfinex","SOLUSD",1762215107805,6.0190201,166.14,166.09,18.09681797]
["bitfinex","SOLUSD",1762215108012,6.7390201,166.14,166.08,6.74086857]
["bitfinex","SOLUSD",1762215108214,6.0190201,166.14,166.08,6.74086857]
["bitfinex","SOLUSD",1762215108416,0.72,166.13,166.08,6.74086857]
["bitfinex","SOLUSD",1762215108615,20.592,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1762215108821,20.592,166.11,166.06,0.72]
["bitfinex","SOLUSD",1762215109698,0.72,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1762215110322,26.6121323,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762215110519,27.3321323,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762215110715,26.6121323,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762215110898,0.72,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1762215111321,21.312,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762215111826,0.72,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1762215112513,0.72,166.1,166.06,6.02179791]
["bitfinex","SOLUSD",1762215113523,0.72,166.1,166.05,20.57798855]
["bitfinex","SOLUSD",1762215113734,0.72,166.1,166.05,21.29798855]
["bitfinex","SOLUSD",1762215113923,0.72,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1762215113924,6.74061787,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1762215114313,6.02061787,166.1,166.05,6.74228244]
["bitfinex","SOLUSD",1762215114506,6.74061787,166.1,166.05,6.74228244]
["bitfinex","SOLUSD",1762215114714,0.72,166.09,166.05,6.74228244]
["bitfinex","SOLUSD",1762215115819,0.72,166.09,166.03,21.8002346]
["bitfinex","SOLUSD",1762215116025,0.72,166.09,166.04,0.72]
["bitfinex","SOLUSD",1762215116721,21.312,166.11,166.04,0.72]
["bitfinex","SOLUSD",1762215116922,21.312,166.11,166.04,18.82227786]
["bitfinex","SOLUSD",1762215117227,6.7394557,166.13,166.05,0.14216157]
["bitfinex","SOLUSD",1762215117428,27.3314557,166.13,166.06,0.72]
["bitfinex","SOLUSD",1762215117724,0.72,166.12,166.06,0.72]
["bitfinex","SOLUSD",1762215118024,0.72,166.12,166.07,5.52155717]
["bitfinex","SOLUSD",1762215118506,0.72,166.12,166.08,0.72]
["bitfinex","SOLUSD",1762215118917,0.72,166.12,166.06,21.7963981]
["bitfinex","SOLUSD",1762215119734,0.72,166.12,166.06,21.0763981]
["bitfinex","SOLUSD",1762215120038,0.72,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1762215120208,0.72,166.14,166.08,21.07418111]
["bitfinex","SOLUSD",1762215120526,0.72,166.14,166.08,39.1720908]
["bitfinex","SOLUSD",1762215120852,6.73904856,166.14,166.08,21.07418111]
["bitfinex","SOLUSD",1762215121206,0.72,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1762215121407,0.72,166.13,166.03,18.10337024]
["bitfinex","SOLUSD",1762215121408,20.592,166.11,166.03,18.10337024]
["bitfinex","SOLUSD",1762215121619,20.592,166.07,166.03,18.10337024]
["bitfinex","SOLUSD",1762215121812,6.02228244,166.05,165.98,6.74482226]
["bitfinex","SOLUSD",1762215122321,0.72,166.04,165.98,6.74482226]
["bitfinex","SOLUSD",1762215122523,0.72,166.04,165.98,21.80687792]
["bitfinex","SOLUSD",1762215123224,0.72,166.04,165.98,6.74482226]
["bitfinex","SOLUSD",1762215123557,20.592,166.02,165.95,6.02584481]
["bitfinex","SOLUSD",1762215124012,6.02409638,166.0,165.95,6.02584481]
["bitfinex","SOLUSD",1762215124211,6.02409638,166.0,165.95,6.67584481]
["bitfinex","SOLUSD",1762215124424,6.72409638,166.0,165.95,6.67584481]
["bitfinex","SOLUSD",1762215124724,0.7,166.0,165.95,0.65]
["bitfinex","SOLUSD",1762215125136,0.7,165.99,165.95,0.65]
["bitfinex","SOLUSD",1762215125811,0.7,165.99,165.94,6.22624243]
["bitfinex","SOLUSD",1762215126140,0.7,166.02,165.95,0.65]
["bitfinex","SOLUSD",1762215126342,0.7,166.04,165.97,0.14216157]
["bitfinex","SOLUSD",1762215126833,0.7,166.04,165.98,0.65]
["bitfinex","SOLUSD",1762215128633,0.7,166.04,165.99,21.08560756]
["bitfinex","SOLUSD",1762215129620,0.7,166.04,165.99,15.71114826]
["bitfinex","SOLUSD",1762215131037,0.7,166.04,165.99,15.21114826]
["bitfinex","SOLUSD",1762215131837,0.7,166.04,165.99,21.23560756]
["bitfinex","SOLUSD",1762215133137,27.31394736,166.06,166.0,0.65]
["bitfinex","SOLUSD",1762215133525,0.7,166.05,166.0,0.65]
["bitfinex","SOLUSD",1762215134442,42.1,166.08,166.0,0.65]
["bitfinex","SOLUSD",1762215134622,0.7,166.09,166.0,0.65]
["bitfinex","SOLUSD",1762215134932,21.292,166.09,166.01,18.10664815]
["bitfinex","SOLUSD",1762215135133,20.592,166.08,166.02,0.14216157]
["bitfinex","SOLUSD",1762215135312,0.7,166.09,166.03,21.08052761]
["bitfinex","SOLUSD",1762215135933,0.7,166.09,166.03,21.73052761]
["bitfinex","SOLUSD",1762215139735,20.592,166.1,166.03,21.08052761]
["bitfinex","SOLUSD",1762215140045,20.592,166.1,166.04,0.65]
["bitfinex","SOLUSD",1762215140342,21.292,166.1,166.05,21.07798855]
["bitfinex","SOLUSD",1762215140737,21.292,166.1,166.05,21.72798855]
["bitfinex","SOLUSD",1762215140930,0.7,166.09,166.05,21.72798855]
["bitfinex","SOLUSD",1762215141244,0.7,166.09,166.05,21.07798855]
["bitfinex","SOLUSD",1762215141620,0.7,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1762215143129,0.7,166.09,166.05,6.67228244]
["bitfinex","SOLUSD",1762215143545,0.7,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1762215144430,0.7,166.09,166.05,21.07798855]
["bitfinex","SOLUSD",1762215144755,0.7,166.09,166.05,0.65]
["bitfinex","SOLUSD",1762215145060,0.7,166.08,165.94,0.2]
["bitfinex","SOLUSD",1762215145353,20.592,166.03,165.94,0.2]
["bitfinex","SOLUSD",1762215145731,0.7,166.02,165.94,0.2]
["bitfinex","SOLUSD",1762215146141,20.592,165.98,165.94,0.2]
["bitfinex","SOLUSD",1762215146545,20.592,165.94,165.88,0.2]
["bitfinex","SOLUSD",1762215146846,26.61853815,165.94,165.88,6.22845181]
["bitfinex","SOLUSD",1762215147152,0.7,165.93,165.88,6.22837439]
["bitfinex","SOLUSD",1762215148143,27.3187398,165.93,165.88,6.22837439]
["bitfinex","SOLUSD",1762215148652,0.67,165.92,165.88,6.22837439]
["bitfinex","SOLUSD",1762215149725,0.67,165.92,165.88,0.2]
["bitfinex","SOLUSD",1762215150640,6.69707305,165.92,165.88,0.2]
["bitfinex","SOLUSD",1762215151043,0.67,165.91,165.88,0.2]
["bitfinex","SOLUSD",1762215152648,6.69754511,165.91,165.88,0.2]
["bitfinex","SOLUSD",1762215153149,20.592,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762215153641,21.282,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762215155241,9.78882769,165.88,165.86,1e-08]
["bitfinex","SOLUSD",1762215155449,9.93098926,165.84,165.82,0.2]
["bitfinex","SOLUSD",1762215155627,9.78882769,165.81,165.79,0.1]
["bitfinex","SOLUSD",1762215155824,20.592,165.82,165.79,0.1]
["bitfinex","SOLUSD",1762215156031,50.0,165.99,165.8,0.68]
["bitfinex","SOLUSD",1762215156233,6.71518527,165.97,165.81,9.93098926]
["bitfinex","SOLUSD",1762215156439,0.69,165.97,165.85,0.14216157]
["bitfinex","SOLUSD",1762215156744,0.69,165.96,165.85,9.93098926]
["bitfinex","SOLUSD",1762215156951,0.69,165.96,165.86,9.78882769]
["bitfinex","SOLUSD",1762215157143,20.592,165.92,165.85,0.68]
["bitfinex","SOLUSD",1762215157443,15.95720246,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1762215157631,0.69,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1762215157835,0.69,165.94,165.87,0.68]
["bitfinex","SOLUSD",1762215158428,20.592,165.92,165.87,0.68]
["bitfinex","SOLUSD",1762215158838,0.69,165.91,165.86,6.02918123]
["bitfinex","SOLUSD",1762215159340,0.69,165.91,165.86,6.70918123]
["bitfinex","SOLUSD",1762215159656,0.69,165.91,165.87,0.68]
["bitfinex","SOLUSD",1762215160263,20.592,165.92,165.87,0.68]
["bitfinex","SOLUSD",1762215160455,21.282,165.92,165.87,0.68]
["bitfinex","SOLUSD",1762215160829,0.69,165.92,165.87,0.68]
["bitfinex","SOLUSD",1762215161030,27.30827972,165.94,165.87,0.68]
["bitfinex","SOLUSD",1762215161425,26.61827972,165.94,165.87,0.68]
["bitfinex","SOLUSD",1762215161637,0.69,165.93,165.87,0.68]
["bitfinex","SOLUSD",1762215161835,0.69,165.93,165.84,20.592]
["bitfinex","SOLUSD",1762215162031,0.69,165.93,165.85,0.68]
["bitfinex","SOLUSD",1762215162739,20.592,165.94,165.85,21.272]
["bitfinex","SOLUSD",1762215162940,26.61833498,165.94,165.85,21.272]
["bitfinex","SOLUSD",1762215163254,0.69,165.93,165.86,0.68]
["bitfinex","SOLUSD",1762215163762,6.71678574,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1762215164250,0.69,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1762215164632,0.69,165.92,165.87,6.70881774]
["bitfinex","SOLUSD",1762215165239,0.69,165.92,165.84,0.68]
["bitfinex","SOLUSD",1762215165440,0.69,165.92,165.85,6.02950749]
["bitfinex","SOLUSD",1762215165657,6.02736423,165.91,165.85,6.02950749]
["bitfinex","SOLUSD",1762215166044,0.69,165.9,165.85,6.02950749]
["bitfinex","SOLUSD",1762215166557,0.69,165.9,165.86,0.68]
["bitfinex","SOLUSD",1762215167757,0.69,165.9,165.86,6.7091516]
["bitfinex","SOLUSD",1762215168666,20.592,165.93,165.87,0.68]
["bitfinex","SOLUSD",1762215168962,0.69,165.94,165.87,0.68]
["bitfinex","SOLUSD",1762215169263,21.282,165.94,165.87,0.68]
["bitfinex","SOLUSD",1762215169562,20.592,165.94,165.87,0.68]
["bitfinex","SOLUSD",1762215169759,26.61833034,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1762215170269,27.30833034,165.94,165.88,6.7084543]
["bitfinex","SOLUSD",1762215170443,27.30833034,165.94,165.89,0.68]
["bitfinex","SOLUSD",1762215170954,0.69,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1762215171141,0.69,165.93,165.87,0.68]
["bitfinex","SOLUSD",1762215171951,0.69,165.93,165.86,0.68]
["bitfinex","SOLUSD",1762215172863,0.69,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1762215173068,26.61833034,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1762215173255,27.30833034,165.94,165.88,0.68]
["bitfinex","SOLUSD",1762215174272,27.30833034,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1762215174480,0.69,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1762215174765,0.69,165.94,165.89,6.7080909]
["bitfinex","SOLUSD",1762215175064,6.71640638,165.94,165.89,0.68]
["bitfinex","SOLUSD",1762215175464,0.69,165.93,165.89,0.68]
["bitfinex","SOLUSD",1762215176269,0.69,165.93,165.89,6.70782127]
["bitfinex","SOLUSD",1762215176570,6.71665063,165.93,165.89,6.70782127]
["bitfinex","SOLUSD",1762215177446,6.71665063,165.93,165.89,0.68]
["bitfinex","SOLUSD",1762215177646,21.09324497,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1762215177852,0.69,165.92,165.86,0.68]
["bitfinex","SOLUSD",1762215178362,0.69,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1762215178568,6.71708266,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1762215178776,6.71708266,165.92,165.87,6.70881774]
["bitfinex","SOLUSD",1762215179478,0.69,165.92,165.87,6.70881774]
["bitfinex","SOLUSD",1762215179874,6.7170472,165.92,165.87,6.70881774]
["bitfinex","SOLUSD",1762215180756,0.69,165.91,165.86,6.02910278]
["bitfinex","SOLUSD",1762215180951,20.592,165.91,165.86,6.70910278]
["bitfinex","SOLUSD",1762215181164,20.592,165.91,165.87,0.68]
["bitfinex","SOLUSD",1762215181753,0.69,165.97,165.88,9.78882769]
["bitfinex","SOLUSD",1762215182081,6.02450453,165.99,165.89,0.14216157]
["bitfinex","SOLUSD",1762215182265,20.592,165.96,165.9,9.78882769]
["bitfinex","SOLUSD",1762215182574,26.61760914,165.96,165.91,6.70731402]
["bitfinex","SOLUSD",1762215182776,26.61760914,165.96,165.91,6.02731402]
["bitfinex","SOLUSD",1762215183084,27.33760914,165.96,165.92,0.72]
["bitfinex","SOLUSD",1762215183877,21.312,165.96,165.92,6.74675791]
["bitfinex","SOLUSD",1762215184456,3.15132165,166.0,165.93,0.72]
["bitfinex","SOLUSD",1762215184457,3.87132165,166.0,165.93,0.72]
["bitfinex","SOLUSD",1762215184658,0.72,166.0,165.93,0.72]
["bitfinex","SOLUSD",1762215185477,0.72,166.03,165.94,9.78882769]
["bitfinex","SOLUSD",1762215185781,0.72,166.02,165.94,9.78882769]
["bitfinex","SOLUSD",1762215185960,0.72,166.02,165.95,21.81068995]
["bitfinex","SOLUSD",1762215186359,0.72,166.02,165.96,0.72]
["bitfinex","SOLUSD",1762215186964,6.74368688,166.02,165.96,0.72]
["bitfinex","SOLUSD",1762215187370,0.72,166.01,165.96,0.72]
["bitfinex","SOLUSD",1762215187865,6.744077,166.01,165.96,0.72]
["bitfinex","SOLUSD",1762215188071,6.744077,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1762215189874,20.592,166.02,165.97,6.02518527]
["bitfinex","SOLUSD",1762215190288,20.592,166.02,165.98,0.72]
["bitfinex","SOLUSD",1762215191287,3.15037343,166.07,165.98,0.72]
["bitfinex","SOLUSD",1762215191590,6.02087469,166.09,165.99,9.78882769]
["bitfinex","SOLUSD",1762215191792,6.02087469,166.09,166.0,0.72]
["bitfinex","SOLUSD",1762215192089,0.72,166.08,166.01,6.02373351]
["bitfinex","SOLUSD",1762215192589,0.72,166.08,166.01,6.74373351]
["bitfinex","SOLUSD",1762215192778,20.592,166.06,165.99,0.72]
["bitfinex","SOLUSD",1762215192964,20.592,166.06,166.0,0.72]
["bitfinex","SOLUSD",1762215193970,26.61418849,166.06,166.0,6.74393403]
["bitfinex","SOLUSD",1762215194374,20.592,166.06,166.01,0.72]
["bitfinex","SOLUSD",1762215194780,27.33408408,166.06,166.01,0.72]
["bitfinex","SOLUSD",1762215195661,26.61408408,166.06,166.01,0.72]
["bitfinex","SOLUSD",1762215195865,0.72,166.05,166.01,0.72]
["bitfinex","SOLUSD",1762215196271,6.74240704,166.05,165.99,6.7444593]
["bitfinex","SOLUSD",1762215196767,6.74240704,166.05,166.0,0.72]
["bitfinex","SOLUSD",1762215197188,0.72,166.04,165.98,6.02476899]
["bitfinex","SOLUSD",1762215197484,0.72,166.04,165.98,0.72]
["bitfinex","SOLUSD",1762215198370,6.02300789,166.03,165.98,0.72]
["bitfinex","SOLUSD",1762215198873,20.592,166.0,165.98,0.72]
["bitfinex","SOLUSD",1762215199069,6.02167519,166.07,165.98,21.80684176]
["bitfinex","SOLUSD",1762215199386,20.592,166.04,165.98,21.80684176]
["bitfinex","SOLUSD",1762215199577,20.592,166.04,165.99,0.72]
["bitfinex","SOLUSD",1762215200197,6.02167519,166.07,166.0,21.08433734]
["bitfinex","SOLUSD",1762215200410,6.021116,166.09,166.01,0.72]
["bitfinex","SOLUSD",1762215200702,27.333116,166.09,166.01,0.72]
["bitfinex","SOLUSD",1762215200893,0.72,166.08,166.01,0.72]
["bitfinex","SOLUSD",1762215202312,6.02155717,166.07,166.01,6.7435269]
["bitfinex","SOLUSD",1762215202501,6.02155717,166.07,166.01,6.0235269]
["bitfinex","SOLUSD",1762215202699,6.02155717,166.07,166.0,21.312]
["bitfinex","SOLUSD",1762215202700,0.72,166.06,166.0,21.312]
["bitfinex","SOLUSD",1762215203011,21.312,166.06,165.98,6.74474475]
["bitfinex","SOLUSD",1762215203308,0.72,166.05,165.99,0.72]
["bitfinex","SOLUSD",1762215204172,6.02264514,166.04,165.99,0.72]
["bitfinex","SOLUSD",1762215204592,6.74264514,166.04,165.99,0.72]
["bitfinex","SOLUSD",1762215205801,6.02264514,166.04,165.99,0.72]
["bitfinex","SOLUSD",1762215206097,0.72,166.03,165.99,0.72]
["bitfinex","SOLUSD",1762215206396,20.592,166.03,165.99,0.72]
["bitfinex","SOLUSD",1762215206589,21.312,166.03,165.99,0.72]
["bitfinex","SOLUSD",1762215206996,20.592,166.03,165.99,0.72]
["bitfinex","SOLUSD",1762215207196,21.312,166.03,165.99,0.72]
["bitfinex","SOLUSD",1762215208305,6.02337067,166.02,165.99,0.72]
["bitfinex","SOLUSD",1762215208702,20.592,166.0,165.99,0.72]
["bitfinex","SOLUSD",1762215208999,20.592,166.0,165.97,0.68]
["bitfinex","SOLUSD",1762215209181,20.592,166.0,165.92,9.78882769]
["bitfinex","SOLUSD",1762215209387,0.72,165.99,165.93,0.68]
["bitfinex","SOLUSD",1762215209703,21.312,166.0,165.93,0.68]
["bitfinex","SOLUSD",1762215209889,20.592,166.0,165.93,0.68]
["bitfinex","SOLUSD",1762215210500,20.592,166.03,165.94,15.95726381]
["bitfinex","SOLUSD",1762215210705,20.592,166.03,165.95,0.72]
["bitfinex","SOLUSD",1762215211108,21.302,166.03,165.95,0.72]
["bitfinex","SOLUSD",1762215212204,27.32529218,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1762215212584,27.32529218,166.03,165.97,0.68]
["bitfinex","SOLUSD",1762215213993,26.61529218,166.03,165.97,6.70503773]
["bitfinex","SOLUSD",1762215214205,27.31529218,166.03,165.97,6.70503773]
["bitfinex","SOLUSD",1762215214713,0.7,166.02,165.97,6.70503773]
["bitfinex","SOLUSD",1762215215122,26.61573351,166.01,165.97,6.02503773]
["bitfinex","SOLUSD",1762215215332,26.61573351,166.01,165.98,0.68]
["bitfinex","SOLUSD",1762215215635,0.7,166.02,165.98,0.68]
["bitfinex","SOLUSD",1762215216014,0.7,166.02,165.95,0.68]
["bitfinex","SOLUSD",1762215216915,20.592,166.0,165.94,6.02621388]
["bitfinex","SOLUSD",1762215217122,6.0244593,165.99,165.93,0.68]
["bitfinex","SOLUSD",1762215217314,6.7244593,165.99,165.93,0.68]
["bitfinex","SOLUSD",1762215217715,6.72422937,166.0,165.93,0.68]
["bitfinex","SOLUSD",1762215218722,6.72422937,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1762215219461,6.72422937,166.0,165.94,6.70627455]
["bitfinex","SOLUSD",1762215220233,6.72422937,166.0,165.89,0.14216157]
["bitfinex","SOLUSD",1762215220461,6.72422937,166.0,165.92,0.14216157]
["bitfinex","SOLUSD",1762215220967,6.72422937,166.0,165.93,0.68]
["bitfinex","SOLUSD",1762215221463,6.72422937,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1762215221846,0.7,165.99,165.94,6.70627455]
["bitfinex","SOLUSD",1762215222347,0.7,165.99,165.94,0.68]
["bitfinex","SOLUSD",1762215223655,6.02482226,165.98,165.94,6.70614105]
["bitfinex","SOLUSD",1762215223858,6.72459023,165.99,165.94,6.70614105]
["bitfinex","SOLUSD",1762215224047,6.72459023,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762215224658,0.7,165.98,165.92,0.68]
["bitfinex","SOLUSD",1762215225866,6.02518527,165.97,165.92,6.70668632]
["bitfinex","SOLUSD",1762215226067,21.292,166.0,165.92,6.70668632]
["bitfinex","SOLUSD",1762215226274,69.41615765,166.0,165.93,0.68]
["bitfinex","SOLUSD",1762215226453,0.7,165.99,165.93,0.68]
["bitfinex","SOLUSD",1762215227359,6.72468259,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1762215227550,6.72468259,165.99,165.93,6.7065188]
["bitfinex","SOLUSD",1762215227750,3.8506994,166.02,165.93,21.77311314]
["bitfinex","SOLUSD",1762215227959,21.292,166.02,165.94,0.68]
["bitfinex","SOLUSD",1762215228768,27.31541389,166.02,165.95,21.09068995]
["bitfinex","SOLUSD",1762215229137,27.31541389,166.02,165.96,0.68]
["bitfinex","SOLUSD",1762215230270,27.31541389,166.02,165.97,6.02518527]
["bitfinex","SOLUSD",1762215230646,27.31541389,166.02,165.97,6.70518527]
["bitfinex","SOLUSD",1762215231172,27.31541389,166.02,165.98,0.68]
["bitfinex","SOLUSD",1762215231550,27.31541389,166.02,165.98,6.70478842]
["bitfinex","SOLUSD",1762215232663,0.7,166.01,165.96,6.02548636]
["bitfinex","SOLUSD",1762215232849,0.7,166.01,165.95,6.70580042]
["bitfinex","SOLUSD",1762215233564,20.592,166.01,165.97,21.08814845]
["bitfinex","SOLUSD",1762215233942,20.592,166.01,165.98,0.68]
["bitfinex","SOLUSD",1762215234246,20.592,166.03,165.98,0.68]
["bitfinex","SOLUSD",1762215234446,21.292,166.03,165.98,0.68]
["bitfinex","SOLUSD",1762215235456,27.31503629,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762215235672,20.592,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762215235853,20.592,166.02,165.99,6.7044593]
["bitfinex","SOLUSD",1762215236044,20.592,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762215236252,48.82198587,166.06,166.0,0.68]
["bitfinex","SOLUSD",1762215236569,69.41398587,166.06,166.0,0.68]
["bitfinex","SOLUSD",1762215237068,63.392,166.06,166.0,0.68]
["bitfinex","SOLUSD",1762215237276,0.2,166.11,166.01,9.93098926]
["bitfinex","SOLUSD",1762215237456,0.2,166.11,166.03,9.93098926]
["bitfinex","SOLUSD",1762215237772,20.592,166.1,166.03,9.93098926]
["bitfinex","SOLUSD",1762215237974,20.592,166.1,166.04,0.68]
["bitfinex","SOLUSD",1762215238165,0.9,166.11,166.04,0.68]
["bitfinex","SOLUSD",1762215238669,21.492,166.11,166.04,0.68]
["bitfinex","SOLUSD",1762215238858,0.9,166.11,166.04,0.68]
["bitfinex","SOLUSD",1762215239455,0.9,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1762215239656,6.92015426,166.11,166.05,6.70228244]
["bitfinex","SOLUSD",1762215239858,6.22015426,166.11,166.05,6.70228244]
["bitfinex","SOLUSD",1762215240159,0.7,166.1,166.05,6.70228244]
["bitfinex","SOLUSD",1762215240670,0.7,166.1,166.06,0.68]
["bitfinex","SOLUSD",1762215241272,6.72047677,166.1,166.06,0.68]
["bitfinex","SOLUSD",1762215241853,27.31247677,166.1,166.06,0.68]
["bitfinex","SOLUSD",1762215242573,27.31247677,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1762215242574,0.66,166.09,166.04,0.7]
["bitfinex","SOLUSD",1762215243768,0.66,166.09,166.04,6.72231164]
["bitfinex","SOLUSD",1762215244081,20.592,166.1,166.04,21.7789245]
["bitfinex","SOLUSD",1762215244262,20.592,166.1,166.05,0.7]
["bitfinex","SOLUSD",1762215244461,0.2,166.11,166.05,0.7]
["bitfinex","SOLUSD",1762215245756,0.2,166.11,166.06,21.07671925]
["bitfinex","SOLUSD",1762215246279,0.2,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762215247252,0.2,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1762215247756,0.2,166.11,166.08,6.7211946]
["bitfinex","SOLUSD",1762215247952,0.2,166.11,166.09,0.7]
["bitfinex","SOLUSD",1762215249262,0.2,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1762215249783,0.2,166.11,166.09,6.72076096]
["bitfinex","SOLUSD",1762215253087,0.66,166.1,166.06,15.75458056]
["bitfinex","SOLUSD",1762215253260,6.88012728,166.11,166.04,0.7]
["bitfinex","SOLUSD",1762215253460,0.66,166.1,166.04,6.72264514]
["bitfinex","SOLUSD",1762215253959,0.66,166.1,166.05,0.7]
["bitfinex","SOLUSD",1762215254983,6.02083207,166.09,166.02,6.02337067]
["bitfinex","SOLUSD",1762215255369,6.68083207,166.09,166.03,0.7]
["bitfinex","SOLUSD",1762215255773,0.66,166.08,166.03,0.7]
["bitfinex","SOLUSD",1762215256080,21.252,166.08,166.03,0.7]
["bitfinex","SOLUSD",1762215256863,6.02155717,166.07,166.03,0.7]
["bitfinex","SOLUSD",1762215257063,6.68155717,166.07,166.03,0.7]
["bitfinex","SOLUSD",1762215257470,6.02155717,166.07,166.04,0.7]
["bitfinex","SOLUSD",1762215257675,20.592,166.04,165.98,6.72476907]
["bitfinex","SOLUSD",1762215258191,0.66,166.03,165.99,0.7]
["bitfinex","SOLUSD",1762215258383,20.592,166.04,165.99,0.7]
["bitfinex","SOLUSD",1762215258983,6.02300789,166.03,165.99,0.7]
["bitfinex","SOLUSD",1762215260104,6.68300789,166.03,165.99,0.7]
["bitfinex","SOLUSD",1762215261085,6.02300789,166.03,165.95,15.0646085]
["bitfinex","SOLUSD",1762215261285,0.66,166.02,165.95,15.7646085]
["bitfinex","SOLUSD",1762215261465,0.66,166.02,165.96,0.7]
["bitfinex","SOLUSD",1762215261671,6.02300789,166.03,165.96,0.7]
["bitfinex","SOLUSD",1762215261992,0.66,166.02,165.96,0.7]
["bitfinex","SOLUSD",1762215262871,6.02373351,166.01,165.96,0.7]
["bitfinex","SOLUSD",1762215263187,6.02373351,166.01,165.96,6.72548857]
["bitfinex","SOLUSD",1762215263362,6.68373351,166.01,165.96,6.72548857]
["bitfinex","SOLUSD",1762215263564,6.68373351,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762215263778,21.252,166.0,165.94,0.7]
["bitfinex","SOLUSD",1762215264393,20.592,166.0,165.94,6.72627455]
["bitfinex","SOLUSD",1762215264572,20.592,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762215265687,42.1,166.02,165.95,21.79041353]
["bitfinex","SOLUSD",1762215266183,42.1,166.02,165.96,0.7]
["bitfinex","SOLUSD",1762215266785,48.78338148,166.02,165.96,0.7]
["bitfinex","SOLUSD",1762215267187,42.76,166.02,165.96,0.7]
["bitfinex","SOLUSD",1762215267880,42.76,166.02,165.97,6.02518527]
["bitfinex","SOLUSD",1762215268078,0.66,166.07,165.98,9.78882769]
["bitfinex","SOLUSD",1762215268279,6.68188402,166.07,165.99,0.14216157]
["bitfinex","SOLUSD",1762215268490,0.66,166.07,165.99,0.80216157]
["bitfinex","SOLUSD",1762215269177,0.66,166.07,166.0,9.78882769]
["bitfinex","SOLUSD",1762215269491,0.87,166.11,166.01,0.14216157]
["bitfinex","SOLUSD",1762215269797,0.67,166.1,166.02,0.66]
["bitfinex","SOLUSD",1762215269978,0.67,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1762215270379,0.67,166.1,166.04,0.66]
["bitfinex","SOLUSD",1762215270770,27.28247933,166.1,166.02,6.02334119]
["bitfinex","SOLUSD",1762215270980,27.28247933,166.1,166.02,6.68334119]
["bitfinex","SOLUSD",1762215271179,0.67,166.09,166.02,6.68334119]
["bitfinex","SOLUSD",1762215271378,0.67,166.09,166.0,24.84859969]
["bitfinex","SOLUSD",1762215271379,20.592,166.07,166.01,6.02361066]
["bitfinex","SOLUSD",1762215271780,21.262,166.07,166.01,0.66]
["bitfinex","SOLUSD",1762215271976,6.02191978,166.06,166.01,0.66]
["bitfinex","SOLUSD",1762215272396,6.69191978,166.06,166.01,6.6836631]
["bitfinex","SOLUSD",1762215272704,6.68191978,166.06,166.01,0.66]
["bitfinex","SOLUSD",1762215272877,0.66,166.05,166.01,0.66]
["bitfinex","SOLUSD",1762215273074,20.592,166.03,165.97,6.74518527]
["bitfinex","SOLUSD",1762215273610,0.66,166.02,165.97,0.72]
["bitfinex","SOLUSD",1762215273775,20.592,166.03,165.95,6.02591141]
["bitfinex","SOLUSD",1762215273975,20.592,166.03,165.98,0.72]
["bitfinex","SOLUSD",1762215274174,6.02337067,166.02,165.98,0.72]
["bitfinex","SOLUSD",1762215274588,6.02337067,166.02,165.96,6.02534304]
["bitfinex","SOLUSD",1762215274797,0.66,166.01,165.96,6.74534304]
["bitfinex","SOLUSD",1762215275497,6.68391757,166.01,165.96,6.74534304]
["bitfinex","SOLUSD",1762215275806,20.592,165.98,165.92,0.72]
["bitfinex","SOLUSD",1762215276789,21.252,165.98,165.92,0.72]
["bitfinex","SOLUSD",1762215277379,0.66,165.97,165.88,6.0284543]
["bitfinex","SOLUSD",1762215277580,0.66,165.97,165.85,0.72]
["bitfinex","SOLUSD",1762215277581,20.592,165.93,165.85,0.72]
["bitfinex","SOLUSD",1762215278003,0.66,165.92,165.85,0.72]
["bitfinex","SOLUSD",1762215278597,6.02736423,165.91,165.85,6.74926513]
["bitfinex","SOLUSD",1762215278797,20.592,165.9,165.85,0.72]
["bitfinex","SOLUSD",1762215278997,21.252,165.9,165.85,0.72]
["bitfinex","SOLUSD",1762215279180,0.66,165.89,165.85,6.7495075]
["bitfinex","SOLUSD",1762215279579,20.592,165.88,165.82,0.72]
["bitfinex","SOLUSD",1762215280005,20.592,165.88,165.83,0.72]
["bitfinex","SOLUSD",1762215280195,6.02703772,165.92,165.83,0.72]
["bitfinex","SOLUSD",1762215280390,20.592,165.89,165.83,0.72]
["bitfinex","SOLUSD",1762215280594,0.66,165.92,165.83,0.72]
["bitfinex","SOLUSD",1762215280799,6.68705462,165.92,165.84,21.1046792]
["bitfinex","SOLUSD",1762215281101,0.66,165.92,165.84,21.1046792]
["bitfinex","SOLUSD",1762215281299,27.27911428,165.92,165.85,0.72]
["bitfinex","SOLUSD",1762215282392,21.252,165.92,165.85,0.72]
["bitfinex","SOLUSD",1762215282790,21.252,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1762215283292,21.252,165.92,165.86,6.74918123]
["bitfinex","SOLUSD",1762215283489,9.17917542,165.93,165.87,0.72]
["bitfinex","SOLUSD",1762215283490,23.74444858,165.93,165.87,0.72]
["bitfinex","SOLUSD",1762215283708,29.77112197,165.93,165.87,0.72]
["bitfinex","SOLUSD",1762215283897,24.40444858,165.93,165.87,0.72]
["bitfinex","SOLUSD",1762215284211,0.66,165.92,165.87,0.72]
["bitfinex","SOLUSD",1762215284807,3.15193056,165.95,165.88,21.09959006]
["bitfinex","SOLUSD",1762215285007,20.592,165.94,165.88,21.09959006]
["bitfinex","SOLUSD",1762215285202,20.592,165.94,165.88,21.81959006]
["bitfinex","SOLUSD",1762215285506,20.592,165.94,165.88,6.7484543]
["bitfinex","SOLUSD",1762215285807,0.66,165.93,165.86,9.93098926]
["bitfinex","SOLUSD",1762215286007,0.66,165.93,165.87,0.72]
["bitfinex","SOLUSD",1762215286991,0.66,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1762215287402,0.66,165.93,165.89,0.72]
["bitfinex","SOLUSD",1762215288506,21.252,165.93,165.89,0.72]
["bitfinex","SOLUSD",1762215288700,27.27870978,165.93,165.89,0.72]
["bitfinex","SOLUSD",1762215289097,21.252,165.93,165.89,6.74792086]
["bitfinex","SOLUSD",1762215289714,21.252,165.93,165.89,0.72]
["bitfinex","SOLUSD",1762215290014,21.252,165.93,165.89,6.74796324]
["bitfinex","SOLUSD",1762215290892,21.252,165.93,165.89,0.72]
["bitfinex","SOLUSD",1762215291697,21.252,165.93,165.89,6.74804802]
["bitfinex","SOLUSD",1762215292906,0.66,165.92,165.88,6.02833947]
["bitfinex","SOLUSD",1762215293115,0.66,165.92,165.86,15.79214068]
["bitfinex","SOLUSD",1762215293313,20.592,165.93,165.87,21.82079983]
["bitfinex","SOLUSD",1762215293685,6.02590946,165.96,165.88,0.72]
["bitfinex","SOLUSD",1762215293686,0.66,165.96,165.88,0.72]
["bitfinex","SOLUSD",1762215293891,6.68567264,165.96,165.88,0.72]
["bitfinex","SOLUSD",1762215294116,20.592,165.95,165.88,0.72]
["bitfinex","SOLUSD",1762215295092,20.592,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1762215295499,20.592,165.95,165.9,0.72]
["bitfinex","SOLUSD",1762215295912,21.252,165.96,165.9,0.72]
["bitfinex","SOLUSD",1762215296220,0.66,165.95,165.9,0.72]
["bitfinex","SOLUSD",1762215296812,20.592,165.96,165.9,0.72]
["bitfinex","SOLUSD",1762215297194,20.592,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1762215297195,26.61755316,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1762215297402,21.252,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1762215297618,21.252,165.97,165.92,0.72]
["bitfinex","SOLUSD",1762215297804,20.592,165.97,165.92,0.72]
["bitfinex","SOLUSD",1762215298095,26.61731003,165.97,165.92,0.72]
["bitfinex","SOLUSD",1762215298296,0.66,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1762215298694,0.66,165.96,165.9,0.72]
["bitfinex","SOLUSD",1762215299096,0.66,165.96,165.9,6.74769851]
["bitfinex","SOLUSD",1762215299319,6.68581134,165.96,165.9,6.74769851]
["bitfinex","SOLUSD",1762215299806,0.66,165.95,165.9,6.74769851]
["bitfinex","SOLUSD",1762215300400,6.02627455,165.94,165.86,15.21501098]
["bitfinex","SOLUSD",1762215300603,0.66,165.95,165.87,6.74881774]
["bitfinex","SOLUSD",1762215300804,6.68600423,165.95,165.88,0.72]
["bitfinex","SOLUSD",1762215301612,0.66,165.94,165.88,0.72]
["bitfinex","SOLUSD",1762215301811,0.66,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1762215302013,20.592,165.92,165.85,0.72]
["bitfinex","SOLUSD",1762215302346,45.25148201,166.0,165.86,0.72]
["bitfinex","SOLUSD",1762215302507,0.72,166.04,165.95,9.93098926]
["bitfinex","SOLUSD",1762215302832,0.72,166.07,165.96,0.66]
["bitfinex","SOLUSD",1762215302999,0.72,166.07,165.97,9.93098926]
["bitfinex","SOLUSD",1762215303204,0.72,166.07,165.99,9.93098926]
["bitfinex","SOLUSD",1762215303401,0.72,166.07,165.98,0.66]
["bitfinex","SOLUSD",1762215303906,20.592,166.06,165.98,0.66]
["bitfinex","SOLUSD",1762215304308,0.72,166.05,165.98,0.66]
["bitfinex","SOLUSD",1762215304610,6.02264514,166.04,165.98,6.68448078]
["bitfinex","SOLUSD",1762215305509,6.74264514,166.04,165.98,6.68448078]
["bitfinex","SOLUSD",1762215306221,0.72,166.03,165.97,6.02509947]
["bitfinex","SOLUSD",1762215306825,0.72,166.03,165.97,6.68509947]
["bitfinex","SOLUSD",1762215307394,0.72,166.05,165.98,0.66]
["bitfinex","SOLUSD",1762215307705,20.592,166.05,165.98,0.66]
["bitfinex","SOLUSD",1762215308324,0.72,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1762215308940,0.72,166.04,165.99,6.6844593]
["bitfinex","SOLUSD",1762215309452,27.33431696,166.05,166.0,0.66]
["bitfinex","SOLUSD",1762215309822,26.61431696,166.05,166.0,0.66]
["bitfinex","SOLUSD",1762215310025,0.72,166.04,166.0,0.66]
["bitfinex","SOLUSD",1762215310450,0.72,166.07,166.01,6.02373351]
["bitfinex","SOLUSD",1762215310622,0.72,166.06,166.0,0.66]
["bitfinex","SOLUSD",1762215311627,0.72,166.06,166.0,6.6840253]
["bitfinex","SOLUSD",1762215312844,6.74083207,166.09,166.01,0.66]
["bitfinex","SOLUSD",1762215313152,6.02056492,166.1,166.02,20.592]
["bitfinex","SOLUSD",1762215313316,0.72,166.09,166.02,20.592]
["bitfinex","SOLUSD",1762215313516,6.22021279,166.11,166.03,0.66]
["bitfinex","SOLUSD",1762215313739,0.72,166.1,166.03,0.66]
["bitfinex","SOLUSD",1762215314137,0.72,166.1,166.02,20.592]
["bitfinex","SOLUSD",1762215314544,0.72,166.1,166.02,0.66]
["bitfinex","SOLUSD",1762215314742,21.07291226,166.09,166.02,6.6833273]
["bitfinex","SOLUSD",1762215314935,21.07291226,166.09,166.0,6.02409638]
["bitfinex","SOLUSD",1762215315160,0.72,166.08,166.0,6.68409638]
["bitfinex","SOLUSD",1762215315336,0.72,166.08,166.01,0.66]
["bitfinex","SOLUSD",1762215316145,0.72,166.08,166.01,6.68340962]
["bitfinex","SOLUSD",1762215316146,6.02155717,166.07,166.01,6.68340962]
["bitfinex","SOLUSD",1762215316530,0.72,166.06,166.01,6.68340962]
["bitfinex","SOLUSD",1762215317338,6.74197141,166.06,166.01,6.68340962]
["bitfinex","SOLUSD",1762215317548,6.74197141,166.06,166.02,0.66]
["bitfinex","SOLUSD",1762215317744,0.72,166.05,165.98,0.66]
["bitfinex","SOLUSD",1762215317944,0.72,166.05,165.98,6.68470768]
["bitfinex","SOLUSD",1762215318826,20.592,166.03,165.98,0.66]
["bitfinex","SOLUSD",1762215319247,26.61508665,166.03,165.98,6.68471724]
["bitfinex","SOLUSD",1762215319653,27.33508665,166.03,165.99,0.66]
["bitfinex","SOLUSD",1762215320631,26.61508665,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1762215320827,0.72,166.02,165.98,0.66]
["bitfinex","SOLUSD",1762215321342,6.74353339,166.02,165.98,0.66]
["bitfinex","SOLUSD",1762215322027,20.592,166.02,165.98,6.68469696]
["bitfinex","SOLUSD",1762215322355,26.61541658,166.02,165.98,6.68469696]
["bitfinex","SOLUSD",1762215322556,20.592,166.02,165.98,6.68469696]
["bitfinex","SOLUSD",1762215322860,6.02339096,166.02,165.98,6.68469696]
["bitfinex","SOLUSD",1762215323645,6.02339096,166.02,165.98,0.66]
["bitfinex","SOLUSD",1762215323944,6.74339096,166.02,165.98,0.66]
["bitfinex","SOLUSD",1762215325547,6.74339096,166.02,165.98,6.68473176]
["bitfinex","SOLUSD",1762215325735,0.72,166.02,165.98,6.68473176]
["bitfinex","SOLUSD",1762215326944,6.74339438,166.02,165.98,6.68473176]
["bitfinex","SOLUSD",1762215328060,20.592,166.0,165.94,6.68627455]
["bitfinex","SOLUSD",1762215328231,20.592,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1762215328538,20.592,165.98,165.92,0.72]
["bitfinex","SOLUSD",1762215328739,20.592,165.98,165.91,0.72]
["bitfinex","SOLUSD",1762215328938,0.7,165.97,165.91,0.72]
["bitfinex","SOLUSD",1762215329831,0.7,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1762215330351,0.7,165.97,165.93,0.72]
["bitfinex","SOLUSD",1762215330952,26.61689454,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1762215330953,0.7,166.0,165.94,0.72]
["bitfinex","SOLUSD",1762215331135,20.592,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762215331457,6.02311892,166.03,165.94,0.72]
["bitfinex","SOLUSD",1762215331758,0.7,166.01,165.94,0.72]
["bitfinex","SOLUSD",1762215331971,6.02311892,166.03,165.95,21.09068995]
["bitfinex","SOLUSD",1762215332146,0.7,166.03,165.96,0.72]
["bitfinex","SOLUSD",1762215332463,6.7223274,166.05,165.96,0.72]
["bitfinex","SOLUSD",1762215332760,27.3143274,166.05,165.96,0.72]
["bitfinex","SOLUSD",1762215332952,0.72,166.04,165.96,0.72]
["bitfinex","SOLUSD",1762215333654,20.592,166.03,165.96,0.72]
["bitfinex","SOLUSD",1762215333866,26.61510307,166.03,165.97,6.02518527]
["bitfinex","SOLUSD",1762215334058,0.72,166.02,165.97,6.02518527]
["bitfinex","SOLUSD",1762215334539,0.72,166.02,165.98,0.72]
["bitfinex","SOLUSD",1762215335345,0.72,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762215336364,0.72,166.02,165.96,6.02520454]
["bitfinex","SOLUSD",1762215336553,6.74341917,166.02,165.96,6.02520454]
["bitfinex","SOLUSD",1762215337050,0.72,166.01,165.96,6.02520454]
["bitfinex","SOLUSD",1762215337368,0.72,166.01,165.96,6.74520454]
["bitfinex","SOLUSD",1762215337540,6.74400318,166.01,165.96,6.74520454]
["bitfinex","SOLUSD",1762215337960,0.72,166.02,165.97,0.72]
["bitfinex","SOLUSD",1762215338364,0.72,166.02,165.92,0.14216157]
["bitfinex","SOLUSD",1762215338542,42.82,166.02,165.94,0.72]
["bitfinex","SOLUSD",1762215338740,20.592,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762215339373,21.312,165.98,165.92,6.02692995]
["bitfinex","SOLUSD",1762215339659,6.02518527,165.97,165.91,0.72]
["bitfinex","SOLUSD",1762215339841,21.80814845,165.97,165.91,6.74734434]
["bitfinex","SOLUSD",1762215340550,21.08814845,165.97,165.91,6.74734434]
["bitfinex","SOLUSD",1762215340743,0.72,165.96,165.91,0.72]
["bitfinex","SOLUSD",1762215340943,0.72,165.96,165.91,6.74732863]
["bitfinex","SOLUSD",1762215341355,0.72,165.96,165.91,0.72]
["bitfinex","SOLUSD",1762215341567,6.74581491,165.96,165.91,0.72]
["bitfinex","SOLUSD",1762215341747,0.72,165.95,165.91,0.72]
["bitfinex","SOLUSD",1762215342447,6.02581491,165.96,165.91,6.74731794]
["bitfinex","SOLUSD",1762215342763,0.72,165.96,165.91,6.74731794]
["bitfinex","SOLUSD",1762215343265,0.72,165.95,165.91,6.74731794]
["bitfinex","SOLUSD",1762215343867,0.72,165.95,165.86,0.14216157]
["bitfinex","SOLUSD",1762215343868,0.72,165.95,165.88,20.592]
["bitfinex","SOLUSD",1762215344058,9.93098926,165.94,165.83,6.75027196]
["bitfinex","SOLUSD",1762215344364,9.93098926,165.94,165.84,0.72]
["bitfinex","SOLUSD",1762215344544,6.02736423,165.91,165.85,6.02954476]
["bitfinex","SOLUSD",1762215344946,0.72,165.9,165.85,6.02954476]
["bitfinex","SOLUSD",1762215345447,0.72,165.9,165.84,6.02982854]
["bitfinex","SOLUSD",1762215346160,0.72,165.9,165.84,6.74982854]
["bitfinex","SOLUSD",1762215346762,6.0280909,165.89,165.84,6.74982854]
["bitfinex","SOLUSD",1762215347162,6.7480909,165.89,165.84,6.74982854]
["bitfinex","SOLUSD",1762215347355,6.0280909,165.89,165.84,6.74982854]
["bitfinex","SOLUSD",1762215347561,0.72,165.88,165.84,6.74982854]
["bitfinex","SOLUSD",1762215348453,0.72,165.9,165.84,6.74982854]
["bitfinex","SOLUSD",1762215348647,6.02700096,165.92,165.84,6.74982854]
["bitfinex","SOLUSD",1762215348853,0.72,165.89,165.84,0.72]
["bitfinex","SOLUSD",1762215349640,42.1,165.93,165.84,51.97419061]
["bitfinex","SOLUSD",1762215349868,3.8713896,165.99,165.87,20.592]
["bitfinex","SOLUSD",1762215350069,0.72,165.98,165.88,0.72]
["bitfinex","SOLUSD",1762215350371,10.50882769,165.98,165.88,0.72]
["bitfinex","SOLUSD",1762215350564,0.72,165.97,165.88,0.72]
["bitfinex","SOLUSD",1762215351569,15.8125612,166.01,165.89,30.52298926]
["bitfinex","SOLUSD",1762215351867,26.6165389,165.99,165.9,21.0970464]
["bitfinex","SOLUSD",1762215352054,26.6165389,165.99,165.9,21.8170464]
["bitfinex","SOLUSD",1762215352255,27.3365389,165.99,165.91,0.72]
["bitfinex","SOLUSD",1762215352676,26.6165389,165.99,165.91,0.72]
["bitfinex","SOLUSD",1762215353172,0.72,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1762215353374,0.72,165.98,165.92,21.09450337]
["bitfinex","SOLUSD",1762215353543,27.33684402,165.98,165.92,21.81450337]
["bitfinex","SOLUSD",1762215353951,26.61684402,165.98,165.87,30.98370946]
["bitfinex","SOLUSD",1762215354156,9.78882769,165.96,165.88,21.09938585]
["bitfinex","SOLUSD",1762215354371,20.592,165.93,165.88,21.81938585]
["bitfinex","SOLUSD",1762215354573,20.592,165.93,165.88,21.09938585]
["bitfinex","SOLUSD",1762215354776,20.592,165.93,165.89,0.72]
["bitfinex","SOLUSD",1762215354977,21.312,165.93,165.88,6.7484543]
["bitfinex","SOLUSD",1762215355186,21.312,165.93,165.86,15.07273383]
["bitfinex","SOLUSD",1762215355187,21.312,165.93,165.85,0.14216157]
["bitfinex","SOLUSD",1762215355352,20.592,165.93,165.89,0.72]
["bitfinex","SOLUSD",1762215355853,21.312,165.93,165.89,0.72]
["bitfinex","SOLUSD",1762215356763,68.71870502,165.93,165.84,21.1046792]
["bitfinex","SOLUSD",1762215356967,0.72,165.92,165.86,0.72]
["bitfinex","SOLUSD",1762215357708,21.312,165.97,165.88,0.14216157]
["bitfinex","SOLUSD",1762215357855,20.592,165.97,165.88,0.14216157]
["bitfinex","SOLUSD",1762215358183,0.72,165.96,165.89,0.72]
["bitfinex","SOLUSD",1762215358778,20.592,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1762215359158,20.592,165.93,165.9,6.74772754]
["bitfinex","SOLUSD",1762215359783,20.592,165.93,165.9,0.72]
["bitfinex","SOLUSD",1762215360984,20.592,165.93,165.89,6.02797584]
["bitfinex","SOLUSD",1762215361182,20.592,165.93,165.9,0.72]
["bitfinex","SOLUSD",1762215361481,20.592,165.96,165.9,0.72]
["bitfinex","SOLUSD",1762215362064,26.6176337,165.96,165.9,0.72]
["bitfinex","SOLUSD",1762215362264,0.72,165.95,165.89,0.72]
["bitfinex","SOLUSD",1762215362790,21.312,165.95,165.89,0.72]
["bitfinex","SOLUSD",1762215363176,20.592,165.95,165.9,6.02772754]
["bitfinex","SOLUSD",1762215363379,20.592,165.95,165.91,0.72]
["bitfinex","SOLUSD",1762215363677,27.27792961,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1762215363872,6.68592961,165.95,165.89,0.72]
["bitfinex","SOLUSD",1762215364396,0.66,165.94,165.89,0.72]
["bitfinex","SOLUSD",1762215365292,6.02592961,165.95,165.9,6.02772754]
["bitfinex","SOLUSD",1762215365671,6.68592961,165.95,165.9,6.74772754]
["bitfinex","SOLUSD",1762215366096,42.76,165.94,165.86,15.79272153]
["bitfinex","SOLUSD",1762215366393,42.1,165.93,165.86,15.79272153]
["bitfinex","SOLUSD",1762215366594,42.1,165.93,165.87,21.82086211]
["bitfinex","SOLUSD",1762215367095,26.61761826,165.96,165.88,0.72]
["bitfinex","SOLUSD",1762215367275,68.71724608,165.97,165.89,21.09831815]
["bitfinex","SOLUSD",1762215367473,0.66,165.96,165.89,21.09831815]
["bitfinex","SOLUSD",1762215367795,0.66,165.96,165.9,0.72]
["bitfinex","SOLUSD",1762215368485,6.68559034,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1762215368988,20.592,165.94,165.87,0.72]
["bitfinex","SOLUSD",1762215369192,20.592,165.92,165.87,0.72]
["bitfinex","SOLUSD",1762215369589,20.592,165.92,165.84,0.14216157]
["bitfinex","SOLUSD",1762215369894,0.66,165.91,165.83,0.72]
["bitfinex","SOLUSD",1762215370083,0.66,165.91,165.81,6.03099933]
["bitfinex","SOLUSD",1762215370275,0.66,165.91,165.84,0.72]
["bitfinex","SOLUSD",1762215370479,20.592,165.87,165.81,0.72]
["bitfinex","SOLUSD",1762215370680,20.592,165.87,165.82,0.72]
["bitfinex","SOLUSD",1762215371087,21.252,165.87,165.82,0.72]
["bitfinex","SOLUSD",1762215371472,0.66,165.86,165.79,6.13163577]
["bitfinex","SOLUSD",1762215371691,0.66,165.86,165.79,0.1]
["bitfinex","SOLUSD",1762215371891,0.66,165.86,165.79,6.13167884]
["bitfinex","SOLUSD",1762215372202,0.66,165.86,165.79,6.85167884]
["bitfinex","SOLUSD",1762215372504,20.592,165.83,165.8,6.75103002]
["bitfinex","SOLUSD",1762215372870,0.66,165.82,165.79,0.1]
["bitfinex","SOLUSD",1762215373503,0.66,165.82,165.79,6.1317229]
["bitfinex","SOLUSD",1762215373796,20.592,165.83,165.79,6.1317229]
["bitfinex","SOLUSD",1762215374000,21.252,165.83,165.79,6.1317229]
["bitfinex","SOLUSD",1762215374302,21.252,165.83,165.79,0.82]
["bitfinex","SOLUSD",1762215374485,27.28250193,165.83,165.79,0.82]
["bitfinex","SOLUSD",1762215374683,0.66,165.82,165.79,0.1]
["bitfinex","SOLUSD",1762215376602,6.03099933,165.81,165.79,0.1]
["bitfinex","SOLUSD",1762215377008,10.44882769,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762215377595,0.14216157,165.79,165.78,0.1]
["bitfinex","SOLUSD",1762215377804,0.80216157,165.79,165.78,0.1]
["bitfinex","SOLUSD",1762215377994,0.66,165.79,165.78,0.1]
["bitfinex","SOLUSD",1762215378306,31.18298926,165.79,165.78,0.1]
["bitfinex","SOLUSD",1762215378704,37.21471614,165.79,165.78,1e-08]
["bitfinex","SOLUSD",1762215378910,0.14216157,165.78,165.69,0.72]
["bitfinex","SOLUSD",1762215379078,20.592,165.74,165.69,0.72]
["bitfinex","SOLUSD",1762215379506,21.252,165.74,165.69,0.72]
["bitfinex","SOLUSD",1762215379899,20.592,165.74,165.7,6.03489984]
["bitfinex","SOLUSD",1762215380204,20.592,165.74,165.69,6.75534586]
["bitfinex","SOLUSD",1762215380404,20.592,165.74,165.69,0.72]
["bitfinex","SOLUSD",1762215380606,0.66,165.73,165.69,0.72]
["bitfinex","SOLUSD",1762215381006,20.592,165.74,165.72,0.72]
["bitfinex","SOLUSD",1762215381202,21.252,165.77,165.72,0.72]
["bitfinex","SOLUSD",1762215381507,0.66,165.76,165.72,0.72]
["bitfinex","SOLUSD",1762215381903,0.66,165.82,165.72,0.72]
["bitfinex","SOLUSD",1762215382209,21.252,165.82,165.72,0.72]
["bitfinex","SOLUSD",1762215382389,9.78882769,165.81,165.72,0.72]
["bitfinex","SOLUSD",1762215382583,21.252,165.81,165.72,0.72]
["bitfinex","SOLUSD",1762215382785,0.66,165.8,165.72,0.72]
["bitfinex","SOLUSD",1762215382996,6.69137876,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1762215383408,6.69137876,165.8,165.73,6.75391057]
["bitfinex","SOLUSD",1762215383613,6.69137876,165.8,165.73,21.83868701]
["bitfinex","SOLUSD",1762215383910,6.69137876,165.8,165.73,6.75391057]
["bitfinex","SOLUSD",1762215384125,0.66,165.79,165.73,0.72]
["bitfinex","SOLUSD",1762215384325,0.66,165.79,165.72,6.03420563]
["bitfinex","SOLUSD",1762215384532,20.592,165.77,165.72,6.03420563]
["bitfinex","SOLUSD",1762215384926,6.69281853,165.76,165.71,6.13455956]
["bitfinex","SOLUSD",1762215385306,6.69281853,165.76,165.71,0.82]
["bitfinex","SOLUSD",1762215386025,0.66,165.76,165.71,6.85462332]
["bitfinex","SOLUSD",1762215386234,20.592,165.76,165.72,0.72]
["bitfinex","SOLUSD",1762215386731,20.592,165.8,165.73,0.14216157]
["bitfinex","SOLUSD",1762215386940,3.15445022,165.84,165.75,9.93098926]
["bitfinex","SOLUSD",1762215387234,0.66,165.86,165.76,0.72]
["bitfinex","SOLUSD",1762215387407,20.592,165.83,165.76,0.72]
["bitfinex","SOLUSD",1762215388009,0.66,165.82,165.74,21.1174128]
["bitfinex","SOLUSD",1762215388226,0.66,165.82,165.74,6.72354651]
["bitfinex","SOLUSD",1762215388517,9.78882769,165.81,165.74,6.72354651]
["bitfinex","SOLUSD",1762215388718,9.78882769,165.81,165.74,6.03354651]
["bitfinex","SOLUSD",1762215388905,6.03136308,165.8,165.74,6.72354651]
["bitfinex","SOLUSD",1762215389315,6.03136308,165.8,165.74,0.69]
["bitfinex","SOLUSD",1762215389618,6.69136308,165.8,165.74,6.72348281]
["bitfinex","SOLUSD",1762215390332,0.66,165.8,165.74,6.72348281]
["bitfinex","SOLUSD",1762215390527,0.66,165.8,165.74,21.8073491]
["bitfinex","SOLUSD",1762215391313,6.69138884,165.8,165.74,21.8073491]
["bitfinex","SOLUSD",1762215391928,6.69138884,165.8,165.74,6.72348281]
["bitfinex","SOLUSD",1762215392336,0.66,165.8,165.74,6.03348281]
["bitfinex","SOLUSD",1762215392635,0.66,165.8,165.74,6.75348281]
["bitfinex","SOLUSD",1762215393026,6.69143314,165.8,165.74,21.8373491]
["bitfinex","SOLUSD",1762215393217,6.69143314,165.8,165.74,6.03348281]
["bitfinex","SOLUSD",1762215393416,6.69143314,165.8,165.74,6.75348281]
["bitfinex","SOLUSD",1762215393716,6.69140409,165.8,165.74,6.75348281]
["bitfinex","SOLUSD",1762215394837,20.592,165.77,165.71,0.82]
["bitfinex","SOLUSD",1762215395133,20.592,165.77,165.71,6.85454332]
["bitfinex","SOLUSD",1762215395437,20.592,165.76,165.71,6.85454332]
["bitfinex","SOLUSD",1762215396035,20.592,165.76,165.72,0.72]
["bitfinex","SOLUSD",1762215396637,20.592,165.77,165.72,0.72]
["bitfinex","SOLUSD",1762215396928,20.592,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762215397329,20.592,165.77,165.74,0.72]
["bitfinex","SOLUSD",1762215397913,20.592,165.77,165.72,6.75417595]
["bitfinex","SOLUSD",1762215398321,20.592,165.77,165.73,0.72]
["bitfinex","SOLUSD",1762215398519,21.272,165.77,165.73,0.72]
["bitfinex","SOLUSD",1762215398723,21.272,165.77,165.72,6.03417595]
["bitfinex","SOLUSD",1762215398944,6.71250671,165.77,165.72,6.75417595]
["bitfinex","SOLUSD",1762215399717,4.66891179,165.75,165.72,6.75417595]
["bitfinex","SOLUSD",1762215400137,4.66891179,165.76,165.72,6.03417595]
["bitfinex","SOLUSD",1762215400445,27.74446066,165.77,165.73,6.75378103]
["bitfinex","SOLUSD",1762215401643,27.74446066,165.77,165.74,0.72]
["bitfinex","SOLUSD",1762215401837,20.592,165.77,165.74,0.72]
["bitfinex","SOLUSD",1762215402147,20.592,165.77,165.73,6.03378103]
["bitfinex","SOLUSD",1762215402448,7.15246066,165.74,165.71,6.85450838]
["bitfinex","SOLUSD",1762215403347,7.15246066,165.74,165.71,6.13450838]
["bitfinex","SOLUSD",1762215403549,7.15246066,165.74,165.72,0.72]
["bitfinex","SOLUSD",1762215403752,0.68,165.76,165.72,6.75416164]
["bitfinex","SOLUSD",1762215403753,7.15246066,165.76,165.72,6.75416164]
["bitfinex","SOLUSD",1762215404051,27.74446066,165.77,165.72,6.03416164]
["bitfinex","SOLUSD",1762215404351,27.74446066,165.77,165.73,0.72]
["bitfinex","SOLUSD",1762215405258,7.15246066,165.74,165.72,6.03416164]
["bitfinex","SOLUSD",1762215405430,7.83246066,165.76,165.72,6.75416164]
["bitfinex","SOLUSD",1762215405634,7.15246066,165.76,165.72,6.75416164]
["bitfinex","SOLUSD",1762215450090,7.15363966,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762215493828,0.2,166.15,166.14,16.61000936]
["bitfinex","SOLUSD",1762215533175,0.71,166.02,165.98,21.08687792]
["bitfinex","SOLUSD",1762215581931,7.78297422,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762215624469,4.6567082,165.71,165.66,6.03612584]
["bitfinex","SOLUSD",1762215694758,7.17494829,165.58,165.48,9.93098926]
["bitfinex","SOLUSD",1762215754422,25.27695275,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762215789838,7.20101314,165.31,165.26,0.68]
["bitfinex","SOLUSD",1762215822763,13.25538136,165.17,165.16,0.1]
["bitfinex","SOLUSD",1762215888738,0.68,165.08,165.03,6.74950433]
["bitfinex","SOLUSD",1762215971406,0.69,165.06,165.0,0.4]
["bitfinex","SOLUSD",1762215976612,0.69,165.13,165.05,21.20569523]
["bitfinex","SOLUSD",1762216077417,5.37851671,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1762216092439,1.81507751,164.75,164.7,21.25075894]
["bitfinex","SOLUSD",1762216156210,3.5282331,164.58,164.54,0.14216157]
["bitfinex","SOLUSD",1762216200160,2.48937214,164.51,164.5,619.62245361]
["bitfinex","SOLUSD",1762216241386,4.72797553,164.73,164.67,0.66]
["bitfinex","SOLUSD",1762216299585,1e-08,165.03,165.02,6.2020331]
["bitfinex","SOLUSD",1762216341296,4.7160592,164.64,164.61,0.14216157]
["bitfinex","SOLUSD",1762216365719,4.7160592,164.8,164.77,0.14216157]
["bitfinex","SOLUSD",1762216431237,7.22496081,165.45,165.42,9.78882769]
["bitfinex","SOLUSD",1762216441439,0.72,165.5,165.44,6.04448742]
["bitfinex","SOLUSD",1762216484975,5.38204832,165.83,165.82,0.14216157]
["bitfinex","SOLUSD",1762216520636,7.82046112,165.85,165.81,0.14216157]
["bitfinex","SOLUSD",1762216581498,5.28655738,166.54,166.45,9.93098926]
["bitfinex","SOLUSD",1762216630237,7.07530663,166.59,166.51,9.93098926]
["bitfinex","SOLUSD",1762216653971,7.07530663,166.43,166.38,0.69]
["bitfinex","SOLUSD",1762216698397,4.62756181,166.71,166.66,0.14216157]
["bitfinex","SOLUSD",1762216729241,4.62756181,167.22,167.12,9.78882769]
["bitfinex","SOLUSD",1762216756500,7.0375113,167.03,166.96,0.7]
["bitfinex","SOLUSD",1762216775501,0.69,166.96,166.91,0.2]
["bitfinex","SOLUSD",1762216829674,4.57853922,167.34,167.3,26.56923129]
["bitfinex","SOLUSD",1762216840409,11.26943056,167.2,167.12,5.98370508]
["bitfinex","SOLUSD",1762216880239,7.05472243,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762216933126,5.32307207,166.9,166.83,15.65448036]
["bitfinex","SOLUSD",1762216985244,5.97835834,167.27,167.2,6.68086124]
["bitfinex","SOLUSD",1762217022189,0.72,167.42,167.34,0.72]
["bitfinex","SOLUSD",1762217095951,4.58329146,167.15,167.1,5.98435632]
["bitfinex","SOLUSD",1762217108968,11.23109033,167.01,166.97,0.2]
["bitfinex","SOLUSD",1762217173969,6.76340183,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1762217221715,5.26018519,166.94,166.87,0.71]
["bitfinex","SOLUSD",1762217263663,47.9917141,166.9,166.84,20.97818268]
["bitfinex","SOLUSD",1762217326306,4.59395789,167.01,166.95,0.69]
["bitfinex","SOLUSD",1762217347925,4.59395789,166.96,166.92,5.99085331]
["bitfinex","SOLUSD",1762217384713,7.04331292,167.11,167.05,15.67551158]
["bitfinex","SOLUSD",1762217435590,0.46014033,166.92,166.84,0.7]
["bitfinex","SOLUSD",1762217491231,7.05478824,166.88,166.83,0.69]
["bitfinex","SOLUSD",1762217533939,13.72243138,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1762217600515,0.1,167.05,167.04,6.7887516]
["bitfinex","SOLUSD",1762217637269,7.03742338,167.11,167.05,20.73416157]
["bitfinex","SOLUSD",1762217705642,10.61109273,166.69,166.66,0.68000001]
["bitfinex","SOLUSD",1762217748882,6.68749769,166.46,166.4,0.69]
["bitfinex","SOLUSD",1762217795595,27.26950197,166.46,166.41,0.69]
["bitfinex","SOLUSD",1762217850971,26.79231177,166.66,166.57,0.14216157]
["bitfinex","SOLUSD",1762217910208,0.67,166.64,166.6,0.7]
["bitfinex","SOLUSD",1762217945353,2.45387774,166.82,166.74,5.99732939]
["bitfinex","SOLUSD",1762218020828,2.76455027,166.82,166.74,0.14216157]
["bitfinex","SOLUSD",1762218059375,5.29913852,166.81,166.75,5.99697562]
["bitfinex","SOLUSD",1762218097733,0.78,167.05,167.01,6.6976654]
["bitfinex","SOLUSD",1762218162614,5.31063414,167.01,166.95,0.72]
["bitfinex","SOLUSD",1762218188775,27.23850941,167.05,166.91,31.78211453]
["bitfinex","SOLUSD",1762218257630,30.65298293,166.68,166.67,1e-08]
["bitfinex","SOLUSD",1762218312735,4.62622509,166.45,166.38,0.67]
["bitfinex","SOLUSD",1762218360027,27.70364913,166.3,166.25,6.67498312]
["bitfinex","SOLUSD",1762218370207,0.2,166.45,166.4,0.67]
["bitfinex","SOLUSD",1762218448398,4.61808437,167.02,166.97,21.62184942]
["bitfinex","SOLUSD",1762218475343,7.03558152,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1762218535818,4.61059568,166.79,166.77,6.09625168]
["bitfinex","SOLUSD",1762218562864,36.5511398,167.0,166.86,20.592]
["bitfinex","SOLUSD",1762218608611,7.04665938,166.98,166.91,0.14216157]
["bitfinex","SOLUSD",1762218645477,27.63865938,167.07,166.98,9.93098926]
["bitfinex","SOLUSD",1762218707773,5.25768341,166.98,166.93,5.99045619]
["bitfinex","SOLUSD",1762218728888,7.71849907,167.14,167.08,5.9850417]
["bitfinex","SOLUSD",1762218810014,0.67,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762218864957,5.99161174,166.9,166.84,6.89374645]
["bitfinex","SOLUSD",1762218873479,5.99238705,166.88,166.85,0.72]
["bitfinex","SOLUSD",1762218962982,7.05280887,166.95,166.91,0.66]
["bitfinex","SOLUSD",1762218987742,7.05280887,166.85,166.79,0.66]
["bitfinex","SOLUSD",1762219014866,10.59327749,166.95,166.9,0.72]
["bitfinex","SOLUSD",1762219076224,13.05343958,166.83,166.76,0.72]
["bitfinex","SOLUSD",1762219125904,0.2,167.02,167.01,6.82982697]
["bitfinex","SOLUSD",1762219175831,0.1,167.09,167.07,0.7]
["bitfinex","SOLUSD",1762219249715,5.97053846,167.49,167.4,9.93098926]
["bitfinex","SOLUSD",1762219272076,4.56988888,167.81,167.73,9.78882769]
["bitfinex","SOLUSD",1762219324465,6.98117632,167.72,167.66,6.6244298]
["bitfinex","SOLUSD",1762219336698,6.98117632,167.54,167.49,5.9705057]
["bitfinex","SOLUSD",1762219378236,0.1,167.82,167.77,20.592]
["bitfinex","SOLUSD",1762219412314,4.55016833,167.65,167.58,0.67]
["bitfinex","SOLUSD",1762219482312,6.98527871,167.81,167.76,5.96085778]
["bitfinex","SOLUSD",1762219511362,0.67,167.72,167.64,41.47007205]
["bitfinex","SOLUSD",1762219579850,62.492,167.7,167.62,0.67]
["bitfinex","SOLUSD",1762219660737,1.7549318,167.53,167.52,0.2]
["bitfinex","SOLUSD",1762219758520,0.1,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1762219832111,0.2,167.7,167.68,27.23574045]
["bitfinex","SOLUSD",1762219871015,4.56151371,167.69,167.64,0.67]
["bitfinex","SOLUSD",1762219946174,15.4466724,167.85,167.75,0.71]
["bitfinex","SOLUSD",1762219968421,12.94096855,167.85,167.77,0.66]
["bitfinex","SOLUSD",1762220040934,0.1,167.99,167.94,20.84077646]
["bitfinex","SOLUSD",1762220105203,5.95025586,168.06,168.01,5.95202666]
["bitfinex","SOLUSD",1762220153960,0.1,168.08,168.06,0.71]
["bitfinex","SOLUSD",1762220172179,0.71,168.24,168.18,0.66]
["bitfinex","SOLUSD",1762220239854,5.20497212,168.23,168.16,5.94665873]
["bitfinex","SOLUSD",1762220273703,6.61861494,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1762220327330,6.9386991,168.23,168.19,0.66]
["bitfinex","SOLUSD",1762220361365,6.59299747,168.55,168.47,27.18764325]
["bitfinex","SOLUSD",1762220395719,19.35597773,168.4,168.31,0.66]
["bitfinex","SOLUSD",1762220413607,10.45032687,168.34,168.27,6.60273691]
["bitfinex","SOLUSD",1762220513022,26.09890571,168.0,167.95,0.68]
["bitfinex","SOLUSD",1762220591095,0.67,168.14,168.05,21.272]
["bitfinex","SOLUSD",1762220668071,48.56715837,168.15,168.11,6.65848611]
["bitfinex","SOLUSD",1762220723986,0.68,168.02,167.97,0.67]
["bitfinex","SOLUSD",1762220745221,6.65250222,168.0,167.98,30.0]
["bitfinex","SOLUSD",1762220836119,0.67,167.97,167.94,0.2]
["bitfinex","SOLUSD",1762220877570,8.50197874,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762220976449,1.74182358,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1762221030696,6.9755802,167.85,167.8,0.68]
["bitfinex","SOLUSD",1762221083170,48.4755802,167.64,167.6,0.7]
["bitfinex","SOLUSD",1762221110555,41.5,167.73,167.65,0.71]
["bitfinex","SOLUSD",1762221189492,12.95408422,167.76,167.66,0.72]
["bitfinex","SOLUSD",1762221214916,0.2,167.87,167.83,5.95841029]
["bitfinex","SOLUSD",1762221265267,0.2,167.98,167.97,20.73416157]
["bitfinex","SOLUSD",1762221333727,1e-08,168.2,168.16,0.72]
["bitfinex","SOLUSD",1762221418209,1e-08,168.43,168.39,0.68]
["bitfinex","SOLUSD",1762221466480,1e-08,168.43,168.37,0.7]
["bitfinex","SOLUSD",1762221579469,49.18773742,168.17,168.15,0.86]
["bitfinex","SOLUSD",1762221618407,1.7413286,168.04,168.01,0.7]
["bitfinex","SOLUSD",1762221701554,48.12238528,168.0,167.96,0.66]
["bitfinex","SOLUSD",1762221785021,19.17790691,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762221899140,50.2026373,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1762221990390,0.71,167.63,167.59,0.69]
["bitfinex","SOLUSD",1762222026330,0.66,167.67,167.61,21.55180895]
["bitfinex","SOLUSD",1762222081400,0.70000001,167.81,167.76,21.5631378]
["bitfinex","SOLUSD",1762222185107,0.63,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1762222242685,0.63,168.13,168.01,22.00936423]
["bitfinex","SOLUSD",1762222294244,0.2,168.15,168.07,0.67]
["bitfinex","SOLUSD",1762222425563,1e-08,168.3,168.27,0.71]
["bitfinex","SOLUSD",1762222453312,1.73768669,168.3,168.27,0.7]
["bitfinex","SOLUSD",1762222561308,1.77960268,168.22,168.18,20.592]
["bitfinex","SOLUSD",1762222629466,9.88882769,168.35,168.3,0.67]
["bitfinex","SOLUSD",1762222705265,1e-08,168.4,168.39,0.81216157]
["bitfinex","SOLUSD",1762222829237,0.65,168.66,168.61,0.72]
["bitfinex","SOLUSD",1762222875375,9.78882769,168.6,168.55,0.68]
["bitfinex","SOLUSD",1762222903819,10.45882769,168.45,168.4,6.64820253]
["bitfinex","SOLUSD",1762222981297,16.40326906,168.51,168.46,0.69]
["bitfinex","SOLUSD",1762223031501,5.93154991,168.59,168.49,0.72]
["bitfinex","SOLUSD",1762223084369,9.78882769,168.43,168.38,0.66]
["bitfinex","SOLUSD",1762223165792,0.66,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1762223200530,30.38082769,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762223306140,9.78882769,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762223371736,22.85431003,167.91,167.9,0.89]
["bitfinex","SOLUSD",1762223461240,9.78882769,167.83,167.77,0.68]
["bitfinex","SOLUSD",1762223536250,0.2,167.99,167.95,14.88538255]
["bitfinex","SOLUSD",1762223588992,15.05516397,167.79,167.78,0.1]
["bitfinex","SOLUSD",1762223619013,0.7,167.66,167.62,0.1]
["bitfinex","SOLUSD",1762223707414,1.75126335,167.87,167.82,5.95867753]
["bitfinex","SOLUSD",1762223729163,6.97696243,167.83,167.78,5.96018595]
["bitfinex","SOLUSD",1762223783322,0.68,167.89,167.83,27.25040342]
["bitfinex","SOLUSD",1762223853310,16.77990438,167.66,167.59,0.7]
["bitfinex","SOLUSD",1762223930584,0.69,167.73,167.65,0.68]
["bitfinex","SOLUSD",1762223969553,6.97527145,167.8,167.72,0.1]
["bitfinex","SOLUSD",1762224066429,11.21613621,167.74,167.65,21.56682671]
["bitfinex","SOLUSD",1762224129922,37.37598424,167.38,167.3,0.67]
["bitfinex","SOLUSD",1762224188705,1.75868382,167.36,167.3,5.97693878]
["bitfinex","SOLUSD",1762224247699,0.67,167.34,167.25,5.97907324]
["bitfinex","SOLUSD",1762224277427,0.72,167.44,167.38,20.91050304]
["bitfinex","SOLUSD",1762224386775,0.71,167.21,167.15,21.16927609]
["bitfinex","SOLUSD",1762224425808,1.76148692,167.19,167.13,5.98309248]
["bitfinex","SOLUSD",1762224483896,0.7,166.92,166.9,0.1]
["bitfinex","SOLUSD",1762224535364,0.69,166.93,166.88,6.65232981]
["bitfinex","SOLUSD",1762224602652,0.7,166.94,166.87,20.9744112]
["bitfinex","SOLUSD",1762224639802,4.59452353,167.01,166.92,0.71]
["bitfinex","SOLUSD",1762224731142,0.71,166.83,166.77,6.09628228]
["bitfinex","SOLUSD",1762224758142,6.66454501,166.82,166.77,0.1]
["bitfinex","SOLUSD",1762224800781,5.30199243,166.97,166.92,6.66089384]
["bitfinex","SOLUSD",1762224852153,0.72,167.02,166.98,6.65874116]
["bitfinex","SOLUSD",1762224961603,0.72,167.0,166.96,21.64303904]
["bitfinex","SOLUSD",1762225062986,0.68,167.05,166.99,20.95933887]
["bitfinex","SOLUSD",1762225098168,3.46776381,166.98,166.93,6.64051219]
["bitfinex","SOLUSD",1762225146105,0.66,167.09,167.05,6.65618142]
["bitfinex","SOLUSD",1762225211562,0.71,167.34,167.27,0.71]
["bitfinex","SOLUSD",1762225272221,9.78882769,167.1,167.03,26.67861421]
["bitfinex","SOLUSD",1762225318198,16.80590744,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1762225401401,0.7,167.13,167.07,0.69]
["bitfinex","SOLUSD",1762225430931,33.85897964,167.04,167.03,0.1]
["bitfinex","SOLUSD",1762225506601,1.76308325,167.03,166.98,6.08840179]
["bitfinex","SOLUSD",1762225567195,16.99451691,166.67,166.66,0.1]
["bitfinex","SOLUSD",1762225607834,0.7,166.69,166.61,0.7]
["bitfinex","SOLUSD",1762225622250,5.31726641,166.53,166.47,6.7070821]
["bitfinex","SOLUSD",1762225725065,0.66,167.02,166.97,20.96184942]
["bitfinex","SOLUSD",1762225758980,0.7,166.9,166.84,20.97818268]
["bitfinex","SOLUSD",1762225864005,1.76741514,166.95,166.88,27.28401906]
["bitfinex","SOLUSD",1762225927281,0.2,167.21,167.16,0.81216157]
["bitfinex","SOLUSD",1762226004314,6.6898149,167.51,167.42,41.4975071]
["bitfinex","SOLUSD",1762226096789,0.7,167.88,167.81,6.45903911]
["bitfinex","SOLUSD",1762226114282,0.71,168.02,167.92,5.95102992]
["bitfinex","SOLUSD",1762226188679,0.65,168.08,167.99,5.95273528]
["bitfinex","SOLUSD",1762226234803,0.7,168.05,167.96,5.95348336]
["bitfinex","SOLUSD",1762226304896,7.81516173,168.13,168.04,5.95096405]
["bitfinex","SOLUSD",1762226314931,6.60929677,168.09,168.02,0.5]
["bitfinex","SOLUSD",1762226410788,26.55338486,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762226472277,7.93861098,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762226570073,0.2,167.77,167.73,0.68]
["bitfinex","SOLUSD",1762226628499,0.72,167.85,167.79,20.85940759]
["bitfinex","SOLUSD",1762226708088,36.33895044,167.84,167.76,0.72]
["bitfinex","SOLUSD",1762226734723,0.1,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1762226843055,0.71,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1762226883095,0.1,168.07,168.06,0.7]
["bitfinex","SOLUSD",1762227005141,0.71,168.0,167.96,6.62379852]
["bitfinex","SOLUSD",1762227015531,0.71,167.95,167.88,26.54863569]
["bitfinex","SOLUSD",1762227083806,2.65665895,167.87,167.84,0.2]
["bitfinex","SOLUSD",1762227186055,13.00470329,167.96,167.9,0.7]
["bitfinex","SOLUSD",1762227209975,11.93439903,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1762227242230,1e-08,168.14,168.12,9.93098926]
["bitfinex","SOLUSD",1762227329296,0.67,168.33,168.27,5.94267901]
["bitfinex","SOLUSD",1762227380794,0.68,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762227428630,7.81000599,168.21,168.09,31.32100628]
["bitfinex","SOLUSD",1762227485205,5.7765691,168.42,168.35,0.72]
["bitfinex","SOLUSD",1762227526947,0.66,168.38,168.32,42.10572622]
["bitfinex","SOLUSD",1762227616582,2.64393667,168.39,168.35,6.65995811]
["bitfinex","SOLUSD",1762227632874,3.05578749,168.28,168.23,5.944243]
["bitfinex","SOLUSD",1762227674765,10.47882769,168.34,168.26,0.7]
["bitfinex","SOLUSD",1762227723283,9.78882769,168.27,168.24,0.72]
["bitfinex","SOLUSD",1762227805513,12.85178876,168.12,168.09,6.66916057]
["bitfinex","SOLUSD",1762227852325,5.09856241,168.19,168.15,5.9470188]
["bitfinex","SOLUSD",1762227968859,15.58811365,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762228018496,21.242,168.07,167.99,0.59527352]
["bitfinex","SOLUSD",1762228076852,5.25060599,167.98,167.92,20.84325868]
["bitfinex","SOLUSD",1762228155632,19.14063201,167.89,167.88,0.1]
["bitfinex","SOLUSD",1762228239898,6.62781888,167.91,167.81,12.67851248]
["bitfinex","SOLUSD",1762228331907,21.272,167.83,167.81,0.1]
["bitfinex","SOLUSD",1762228370786,20.592,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1762228407319,16.27704943,167.84,167.79,6.66978983]
["bitfinex","SOLUSD",1762228486630,1e-08,168.13,168.12,7.2329455]
["bitfinex","SOLUSD",1762228609056,20.592,168.05,168.01,20.83209332]
["bitfinex","SOLUSD",1762228625666,0.7,168.12,168.04,0.69]
["bitfinex","SOLUSD",1762228774464,0.72,168.08,168.02,5.95157514]
["bitfinex","SOLUSD",1762228825342,0.14216157,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1762228905208,0.14216157,168.13,168.04,14.87732358]
["bitfinex","SOLUSD",1762228968690,0.67,167.96,167.93,0.1]
["bitfinex","SOLUSD",1762229033639,0.82216157,168.07,168.01,0.7]
["bitfinex","SOLUSD",1762229058988,0.2,168.25,168.22,19.80608726]
["bitfinex","SOLUSD",1762229171829,77.3637094,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762229219470,0.14216157,168.06,167.94,0.71]
["bitfinex","SOLUSD",1762229354545,0.59,167.93,167.92,1e-08]
["bitfinex","SOLUSD",1762229445145,0.69000001,168.15,168.13,5.9477785]
["bitfinex","SOLUSD",1762229472388,1e-08,168.22,168.21,30.17360236]
["bitfinex","SOLUSD",1762229535466,0.65,168.27,168.21,0.68]
["bitfinex","SOLUSD",1762229636312,20.592,167.71,167.66,21.57558152]
["bitfinex","SOLUSD",1762229726750,21.302,167.64,167.59,6.64694313]
["bitfinex","SOLUSD",1762229776782,20.592,167.48,167.4,20.90800477]
["bitfinex","SOLUSD",1762229842849,0.72,167.15,167.08,6.66515681]
["bitfinex","SOLUSD",1762229856655,20.592,167.27,167.22,0.67]
["bitfinex","SOLUSD",1762229953876,0.59819345,167.04,167.0,6.95792768]
["bitfinex","SOLUSD",1762229982733,0.69,167.12,167.07,0.71]
["bitfinex","SOLUSD",1762230041622,0.72,167.09,167.04,5.98659003]
["bitfinex","SOLUSD",1762230120345,20.592,167.01,166.9,36.26396467]
["bitfinex","SOLUSD",1762230180782,20.592,167.04,166.99,0.66]
["bitfinex","SOLUSD",1762230242991,15.2132691,166.84,166.83,0.1]
["bitfinex","SOLUSD",1762230340213,7.97441925,166.55,166.52,0.7]
["bitfinex","SOLUSD",1762230369673,3.84454442,166.44,166.38,6.01032709]
["bitfinex","SOLUSD",1762230451155,8.63514844,166.52,166.45,6.68766272]
["bitfinex","SOLUSD",1762230458361,8.54514844,166.42,166.33,0.67]
["bitfinex","SOLUSD",1762230531438,2.56008195,166.46,166.41,0.72]
["bitfinex","SOLUSD",1762230614508,3.12386217,166.5,166.47,6.66692328]
["bitfinex","SOLUSD",1762230646152,5.2095568,166.53,166.45,21.02733553]
["bitfinex","SOLUSD",1762230685547,14.01154476,166.27,166.26,0.1]
["bitfinex","SOLUSD",1762230767129,2.00418871,166.23,166.19,6.69717461]
["bitfinex","SOLUSD",1762230808392,6.01123589,166.36,166.3,0.72]
["bitfinex","SOLUSD",1762230854032,0.66,166.11,166.1,0.30414687]
["bitfinex","SOLUSD",1762230939103,9.15429058,166.11,166.1,0.30414687]
["bitfinex","SOLUSD",1762230971160,3.13418343,165.69,165.62,21.9226717]
["bitfinex","SOLUSD",1762231030566,5.93859557,165.78,165.71,0.67]
["bitfinex","SOLUSD",1762231077825,0.67,165.75,165.69,0.67]
["bitfinex","SOLUSD",1762231148823,5.25366222,165.6,165.56,6.04006722]
["bitfinex","SOLUSD",1762231207856,14.80528652,165.78,165.71,21.12123588]
["bitfinex","SOLUSD",1762231242994,0.67,165.7,165.65,21.7988862]
["bitfinex","SOLUSD",1762231280954,5.95173204,165.47,165.38,0.71]
["bitfinex","SOLUSD",1762231358370,0.7,165.43,165.36,21.16594096]
["bitfinex","SOLUSD",1762231415066,0.75620084,165.3,165.22,0.1]
["bitfinex","SOLUSD",1762231476897,0.67,165.32,165.25,21.83994352]
["bitfinex","SOLUSD",1762231549665,0.72,165.36,165.29,21.17474556]
["bitfinex","SOLUSD",1762231597091,0.67,165.47,165.42,15.11304558]
["bitfinex","SOLUSD",1762231698997,28.07838491,165.53,165.39,0.68]
["bitfinex","SOLUSD",1762231735350,21.262,165.52,165.43,0.68]
["bitfinex","SOLUSD",1762231805933,0.72,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762231867265,1.42492209,165.58,165.53,6.75120099]
["bitfinex","SOLUSD",1762231922810,0.67,165.53,165.45,20.592]
["bitfinex","SOLUSD",1762231945952,20.592,165.46,165.42,21.15817087]
["bitfinex","SOLUSD",1762232037710,29.36932247,165.58,165.53,0.66]
["bitfinex","SOLUSD",1762232103687,5.27552162,165.2,165.18,0.82]
["bitfinex","SOLUSD",1762232184336,14.16570625,165.15,165.1,0.67]
["bitfinex","SOLUSD",1762232212684,6.05484873,165.16,165.08,6.77756851]
["bitfinex","SOLUSD",1762232313442,0.66,165.33,165.26,21.84874862]
["bitfinex","SOLUSD",1762232354227,8.79224658,165.38,165.34,0.7]
["bitfinex","SOLUSD",1762232432982,3.83925795,165.19,165.17,0.1]
["bitfinex","SOLUSD",1762232461022,25.87858795,165.26,165.2,0.67]
["bitfinex","SOLUSD",1762232569850,21.252,165.21,165.14,0.71]
["bitfinex","SOLUSD",1762232631514,0.2,165.36,165.31,20.592]
["bitfinex","SOLUSD",1762232652934,6.7422269,165.23,165.16,6.74473166]
["bitfinex","SOLUSD",1762232731311,5.28038782,165.3,165.24,6.05156277]
["bitfinex","SOLUSD",1762232764653,3.16752443,165.29,165.22,0.71]
["bitfinex","SOLUSD",1762232807878,9.90909631,165.25,165.18,0.66]
["bitfinex","SOLUSD",1762232872245,0.67,165.37,165.32,6.0488749]
["bitfinex","SOLUSD",1762232957843,29.3936115,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762232997776,0.2,165.43,165.37,6.04704601]
["bitfinex","SOLUSD",1762233092966,20.592,165.55,165.5,6.04229607]
["bitfinex","SOLUSD",1762233120801,68.03510087,165.48,165.41,6.24551458]
["bitfinex","SOLUSD",1762233172837,9.86918526,165.41,165.36,6.71718786]
["bitfinex","SOLUSD",1762233236893,0.66,165.51,165.43,0.71]
["bitfinex","SOLUSD",1762233318773,2.02982991,165.21,165.19,0.66]
["bitfinex","SOLUSD",1762233359408,20.592,164.65,164.58,0.71]
["bitfinex","SOLUSD",1762233411704,0.99999999,164.18,164.08,1.3094588]
["bitfinex","SOLUSD",1762233433928,0.99999999,163.84,163.8,0.0366]
["bitfinex","SOLUSD",1762233482825,0.99999999,164.0,163.96,0.7]
["bitfinex","SOLUSD",1762233533363,0.99999999,163.75,163.72,21.37796236]
["bitfinex","SOLUSD",1762233560991,5.44017537,162.88,162.77,21.50273391]
["bitfinex","SOLUSD",1762233609569,0.71,163.3,163.22,2.71999998]
["bitfinex","SOLUSD",1762233622983,9.64302284,163.05,163.0,8.13492654]
["bitfinex","SOLUSD",1762233657228,9.64302284,163.08,162.98,0.7]
["bitfinex","SOLUSD",1762233698193,8.6438647,162.26,162.06,1.99999999]
["bitfinex","SOLUSD",1762233740121,8.6438647,162.23,162.11,20.592]
["bitfinex","SOLUSD",1762233749647,9.7609972,162.02,161.9,21.252]
["bitfinex","SOLUSD",1762233810448,9.78882769,162.7,162.59,1.32504397]
["bitfinex","SOLUSD",1762233830668,25.81533011,162.54,162.32,20.592]
["bitfinex","SOLUSD",1762233875000,25.81533011,162.23,162.05,10.18854133]
["bitfinex","SOLUSD",1762233904554,9.75495928,162.11,162.04,21.59960503]
["bitfinex","SOLUSD",1762233937306,0.2,162.62,162.5,0.66]
["bitfinex","SOLUSD",1762233982778,5.46943138,161.86,161.8,0.67]
["bitfinex","SOLUSD",1762234006396,20.592,162.15,162.1,0.71]
["bitfinex","SOLUSD",1762234031112,7.72501992,162.09,162.02,8.40501992]
["bitfinex","SOLUSD",1762234071958,20.792,162.0,161.97,0.67]
["bitfinex","SOLUSD",1762234124406,0.61892678,161.12,161.09,8.22614956]
["bitfinex","SOLUSD",1762234130334,0.61892678,161.23,161.17,0.71]
["bitfinex","SOLUSD",1762234190791,20.592,161.39,161.37,8.48604659]
["bitfinex","SOLUSD",1762234208038,8.48604659,160.87,160.74,0.62212268]
["bitfinex","SOLUSD",1762234250946,9.88664778,160.5,160.38,9.88664778]
["bitfinex","SOLUSD",1762234272256,20.592,159.74,159.57,1.32668421]
["bitfinex","SOLUSD",1762234299936,20.592,159.68,159.56,22.64496701]
["bitfinex","SOLUSD",1762234328982,8.64835614,159.95,159.79,0.62582139]
["bitfinex","SOLUSD",1762234351712,8.64835614,160.32,160.17,0.72]
["bitfinex","SOLUSD",1762234367632,9.92793654,160.15,160.0,0.72]
["bitfinex","SOLUSD",1762234415276,8.62464632,160.15,159.98,0.68]
["bitfinex","SOLUSD",1762234422556,8.62464632,160.05,159.94,20.592]
["bitfinex","SOLUSD",1762234449700,8.62464632,160.02,159.85,0.62558648]
["bitfinex","SOLUSD",1762234474867,9.92760899,160.08,160.0,0.71]
["bitfinex","SOLUSD",1762234520907,7.76228688,160.42,160.31,6.23791404]
["bitfinex","SOLUSD",1762234570530,5.61687128,160.41,160.28,0.62390816]
["bitfinex","SOLUSD",1762234597553,0.6,160.47,160.39,0.68]
["bitfinex","SOLUSD",1762234607044,7.75087205,160.59,160.49,0.68]
["bitfinex","SOLUSD",1762234660588,9.41696382,160.45,160.36,6.89560876]
["bitfinex","SOLUSD",1762234707239,9.41696382,160.48,160.39,0.68]
["bitfinex","SOLUSD",1762234728961,8.67306471,160.4,160.38,0.2]
["bitfinex","SOLUSD",1762234786240,6.22018662,160.48,160.42,0.68]
["bitfinex","SOLUSD",1762234804870,0.1,160.75,160.68,20.592]
["bitfinex","SOLUSD",1762234837923,6.22018662,160.59,160.52,0.65]
["bitfinex","SOLUSD",1762234876245,8.67696432,160.38,160.29,20.592]
["bitfinex","SOLUSD",1762234927890,21.092,160.36,160.27,0.72]
["bitfinex","SOLUSD",1762234956212,6.22467634,160.28,160.23,0.71]
["bitfinex","SOLUSD",1762235016173,1.99999999,159.93,159.84,0.71]
["bitfinex","SOLUSD",1762235024998,10.69199637,159.76,159.71,0.1]
["bitfinex","SOLUSD",1762235076659,1.80251664,159.61,159.56,0.72]
["bitfinex","SOLUSD",1762235112264,2.00251664,159.92,159.84,1.28562562]
["bitfinex","SOLUSD",1762235135397,1.80251664,159.81,159.75,6.2597809]
["bitfinex","SOLUSD",1762235151715,1.80251664,159.67,159.59,6.26605677]
["bitfinex","SOLUSD",1762235198988,1.80251664,159.48,159.43,0.62723452]
["bitfinex","SOLUSD",1762235225693,0.78193419,159.86,159.76,0.67]
["bitfinex","SOLUSD",1762235260270,20.592,159.73,159.58,9.78882769]
["bitfinex","SOLUSD",1762235303012,27.27554558,159.28,159.1,0.66]
["bitfinex","SOLUSD",1762235326509,0.19117231,159.16,159.03,0.67]
["bitfinex","SOLUSD",1762235370080,8.81866623,159.17,159.09,0.71]
["bitfinex","SOLUSD",1762235392077,8.81866623,159.12,159.04,0.66]
["bitfinex","SOLUSD",1762235435171,0.78237466,159.77,159.63,20.592]
["bitfinex","SOLUSD",1762235469495,11.19469984,159.22,159.17,0.1]
["bitfinex","SOLUSD",1762235501747,0.78527453,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762235516859,9.49465461,159.03,159.01,0.1]
["bitfinex","SOLUSD",1762235566025,0.78769928,158.69,158.6,22.06806838]
["bitfinex","SOLUSD",1762235589243,11.31243067,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762235625750,11.31243067,158.3,158.25,0.7]
["bitfinex","SOLUSD",1762235644297,9.66161895,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762235688010,50.0,158.2,158.0,144.95]
["bitfinex","SOLUSD",1762235744652,11.37245789,157.99,157.95,0.1]
["bitfinex","SOLUSD",1762235763880,9.70016446,158.14,158.03,0.72]
["bitfinex","SOLUSD",1762235777404,13.4722882,157.77,157.62,21.70530389]
["bitfinex","SOLUSD",1762235832532,0.2,157.97,157.93,0.69]
["bitfinex","SOLUSD",1762235869971,0.7,158.2,158.01,53.79406366]
["bitfinex","SOLUSD",1762235878500,10.85290565,158.01,157.96,6.33065953]
["bitfinex","SOLUSD",1762235933055,6.25696881,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1762235955088,8.8203539,157.99,157.87,0.67]
["bitfinex","SOLUSD",1762236002636,8.8203539,158.07,157.97,0.67]
["bitfinex","SOLUSD",1762236018460,6.25761939,158.19,158.09,0.69]
["bitfinex","SOLUSD",1762236065608,0.71,158.52,158.45,20.592]
["bitfinex","SOLUSD",1762236091507,0.67,158.32,158.24,0.7]
["bitfinex","SOLUSD",1762236141603,6.22156716,158.71,158.64,0.7]
["bitfinex","SOLUSD",1762236154313,6.20752855,158.52,158.43,6.31193587]
["bitfinex","SOLUSD",1762236212049,0.1,158.71,158.63,0.7]
["bitfinex","SOLUSD",1762236219155,9.27656684,158.54,158.49,0.65]
["bitfinex","SOLUSD",1762236264283,0.1,158.85,158.81,6.97683269]
["bitfinex","SOLUSD",1762236297807,0.67,158.85,158.77,0.68]
["bitfinex","SOLUSD",1762236349957,9.76669534,158.51,158.5,0.2]
["bitfinex","SOLUSD",1762236375889,6.21445319,158.66,158.65,20.592]
["bitfinex","SOLUSD",1762236421934,6.21445319,158.66,158.59,20.592]
["bitfinex","SOLUSD",1762236453461,9.25225401,158.61,158.55,0.7]
["bitfinex","SOLUSD",1762236494196,9.25225401,158.43,158.4,0.2]
["bitfinex","SOLUSD",1762236547245,5.81008489,158.24,158.14,9.78882769]
["bitfinex","SOLUSD",1762236568951,8.91330821,158.19,158.13,7.03383625]
["bitfinex","SOLUSD",1762236592765,0.1,158.35,158.23,0.72]
["bitfinex","SOLUSD",1762236637705,5.81541645,158.72,158.66,20.592]
["bitfinex","SOLUSD",1762236688855,9.78882769,158.87,158.73,31.49926494]
["bitfinex","SOLUSD",1762236729208,8.87219996,158.53,158.48,0.2]
["bitfinex","SOLUSD",1762236752131,0.1,158.64,158.54,20.592]
["bitfinex","SOLUSD",1762236775030,0.1,158.88,158.86,7.01477154]
["bitfinex","SOLUSD",1762236843697,8.83184394,159.39,159.31,42.56113758]
["bitfinex","SOLUSD",1762236869237,6.28514855,159.68,159.64,1.19999999]
["bitfinex","SOLUSD",1762236906101,0.1,160.22,160.14,1.99999999]
["bitfinex","SOLUSD",1762236947939,8.68259929,160.59,160.55,1.99999999]
["bitfinex","SOLUSD",1762236969075,10.94263625,161.12,161.09,1.99999999]
["bitfinex","SOLUSD",1762236986104,0.1,161.32,161.3,1.99999999]
["bitfinex","SOLUSD",1762237024114,6.18781545,161.05,161.02,1.99999999]
["bitfinex","SOLUSD",1762237077403,0.69,161.54,161.43,0.68]
["bitfinex","SOLUSD",1762237118725,6.17286539,161.22,161.2,0.97999999]
["bitfinex","SOLUSD",1762237146346,1.28,161.38,161.23,0.71999999]
["bitfinex","SOLUSD",1762237161493,6.17286539,161.06,161.01,0.2]
["bitfinex","SOLUSD",1762237216438,1.28,161.14,161.04,1.33096373]
["bitfinex","SOLUSD",1762237246562,6.84539124,161.13,161.07,0.72]
["bitfinex","SOLUSD",1762237289224,6.17539124,161.25,161.18,0.65]
["bitfinex","SOLUSD",1762237331759,0.07,161.29,161.12,2.67999999]
["bitfinex","SOLUSD",1762237383106,20.592,160.63,160.57,0.7]
["bitfinex","SOLUSD",1762237402437,6.22936522,160.53,160.44,0.67]
["bitfinex","SOLUSD",1762237480228,9.78882769,160.07,160.05,0.2]
["bitfinex","SOLUSD",1762237496881,26.83764615,160.12,160.05,0.87]
["bitfinex","SOLUSD",1762237526383,6.2593444,160.22,160.15,1.01441461]
["bitfinex","SOLUSD",1762237561412,8.68843604,160.28,160.22,20.592]
["bitfinex","SOLUSD",1762237607875,10.44882769,160.14,160.07,26.83926682]
["bitfinex","SOLUSD",1762237670440,0.79,160.34,160.28,20.592]
["bitfinex","SOLUSD",1762237700550,2.66999999,160.35,160.32,6.23734518]
["bitfinex","SOLUSD",1762237748917,0.72,160.39,160.27,0.62394708]
["bitfinex","SOLUSD",1762237768238,1.99999999,160.1,160.07,0.7]
["bitfinex","SOLUSD",1762237822257,10.41339829,159.84,159.79,20.592]
["bitfinex","SOLUSD",1762237850810,9.78882769,159.76,159.71,0.69]
["bitfinex","SOLUSD",1762237916288,8.78665301,159.4,159.34,20.592]
["bitfinex","SOLUSD",1762237929708,0.6245706,159.64,159.57,0.7]
["bitfinex","SOLUSD",1762237973249,0.4,160.08,160.03,20.592]
["bitfinex","SOLUSD",1762238016693,16.06762196,159.9,159.87,0.68]
["bitfinex","SOLUSD",1762238055627,9.78882769,159.98,159.9,0.68]
["bitfinex","SOLUSD",1762238083839,9.92882769,159.99,159.92,0.66]
["bitfinex","SOLUSD",1762238151442,8.77858239,159.46,159.45,0.67]
["bitfinex","SOLUSD",1762238166028,8.77858239,159.52,159.47,0.69]
["bitfinex","SOLUSD",1762238229629,16.09496757,159.38,159.33,6.9961978]
["bitfinex","SOLUSD",1762238270136,8.80211664,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762238303573,9.78882769,158.97,158.92,0.67]
["bitfinex","SOLUSD",1762238360444,9.78882769,159.05,158.99,0.67]
["bitfinex","SOLUSD",1762238381765,6.25567838,158.92,158.85,0.79]
["bitfinex","SOLUSD",1762238417212,18.64147409,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762238468566,5.7717898,158.9,158.8,1.28972292]
["bitfinex","SOLUSD",1762238515031,0.2,159.13,159.07,0.7]
["bitfinex","SOLUSD",1762238566794,22.02781798,158.89,158.85,0.7]
["bitfinex","SOLUSD",1762238645668,14.42858943,158.71,158.7,0.1]
["bitfinex","SOLUSD",1762238682828,15.75334333,158.7,158.57,20.592]
["bitfinex","SOLUSD",1762238738296,12.70748192,158.68,158.58,0.72]
["bitfinex","SOLUSD",1762238776016,1e-08,158.95,158.88,6.29401308]
["bitfinex","SOLUSD",1762238828973,0.72,158.96,158.9,7.01316731]
["bitfinex","SOLUSD",1762238892434,18.61534284,159.07,159.01,0.68]
["bitfinex","SOLUSD",1762238923857,9.78882769,159.04,158.98,26.88206203]
["bitfinex","SOLUSD",1762238951387,17.06377627,158.81,158.8,0.1]
["bitfinex","SOLUSD",1762239021739,0.69,158.84,158.74,20.592]
["bitfinex","SOLUSD",1762239066781,0.69,158.92,158.78,10.10864591]
["bitfinex","SOLUSD",1762239120940,0.66,158.74,158.68,42.64896184]
["bitfinex","SOLUSD",1762239197622,0.2,159.11,159.1,9.78882769]
["bitfinex","SOLUSD",1762239230107,0.67,159.22,159.19,20.592]
["bitfinex","SOLUSD",1762239317078,0.7,158.76,158.7,0.51]
["bitfinex","SOLUSD",1762239368704,16.08413526,158.85,158.75,31.49568042]
["bitfinex","SOLUSD",1762239433392,6.29009938,158.98,158.91,21.302]
["bitfinex","SOLUSD",1762239439681,0.71,158.96,158.89,21.302]
["bitfinex","SOLUSD",1762239559201,6.46062414,158.91,158.81,0.23]
["bitfinex","SOLUSD",1762239591414,0.66,158.92,158.87,20.592]
["bitfinex","SOLUSD",1762239676826,0.1,158.98,158.94,53.12171606]
["bitfinex","SOLUSD",1762239703383,0.82,159.11,159.06,26.87872156]
["bitfinex","SOLUSD",1762239758530,0.7,159.07,159.01,0.66]
["bitfinex","SOLUSD",1762239808280,0.78789788,158.65,158.61,0.88]
["bitfinex","SOLUSD",1762239858035,8.92101942,158.19,158.12,0.71]
["bitfinex","SOLUSD",1762239880879,0.2,158.41,158.4,0.67]
["bitfinex","SOLUSD",1762239950951,6.09577049,158.45,158.36,0.68]
["bitfinex","SOLUSD",1762239999313,19.35681729,158.7,158.61,0.71]
["bitfinex","SOLUSD",1762240003914,0.1,158.77,158.74,20.592]
["bitfinex","SOLUSD",1762240039836,0.69,158.9,158.81,20.592]
["bitfinex","SOLUSD",1762240098102,16.24228522,158.76,158.67,0.71]
["bitfinex","SOLUSD",1762240130747,30.60213274,158.58,158.5,0.2]
["bitfinex","SOLUSD",1762240185195,6.31911532,158.25,158.19,0.72]
["bitfinex","SOLUSD",1762240223635,5.81998759,158.26,158.19,0.72]
["bitfinex","SOLUSD",1762240266637,8.9383956,158.13,158.05,0.1]
["bitfinex","SOLUSD",1762240320098,7.03034676,158.22,158.14,7.01340341]
["bitfinex","SOLUSD",1762240352016,6.99157341,158.19,158.1,6.32504177]
["bitfinex","SOLUSD",1762240416601,5.85016238,157.84,157.73,0.71]
["bitfinex","SOLUSD",1762240431300,6.53016238,157.84,157.75,0.71]
["bitfinex","SOLUSD",1762240480661,9.58833793,158.01,157.91,0.67]
["bitfinex","SOLUSD",1762240526401,9.60833793,157.9,157.81,20.592]
["bitfinex","SOLUSD",1762240592882,0.2,158.02,157.95,9.78882769]
["bitfinex","SOLUSD",1762240611700,0.69,158.79,158.61,20.592]
["bitfinex","SOLUSD",1762240655170,26.99683918,158.52,158.42,20.592]
["bitfinex","SOLUSD",1762240690221,20.592,158.39,158.29,6.31751847]
["bitfinex","SOLUSD",1762240741776,8.90358196,158.52,158.41,0.69]
["bitfinex","SOLUSD",1762240793818,6.51629707,158.38,158.3,0.7]
["bitfinex","SOLUSD",1762240831136,27.56394279,158.43,158.35,6.31512472]
["bitfinex","SOLUSD",1762240895501,22.10193871,158.36,158.27,0.72]
["bitfinex","SOLUSD",1762240923747,15.7811338,158.42,158.29,7.01746293]
["bitfinex","SOLUSD",1762241005330,20.592,157.93,157.78,20.592]
["bitfinex","SOLUSD",1762241040968,7.01272117,157.91,157.82,20.592]
["bitfinex","SOLUSD",1762241087329,9.62565463,157.92,157.82,0.7]
["bitfinex","SOLUSD",1762241102742,6.98981803,157.99,157.89,20.592]
["bitfinex","SOLUSD",1762241184016,12.86339647,158.38,158.3,0.71]
["bitfinex","SOLUSD",1762241212726,0.69,158.15,158.08,7.00590273]
["bitfinex","SOLUSD",1762241274288,0.69,157.95,157.87,0.68]
["bitfinex","SOLUSD",1762241320333,5.84812364,157.11,156.95,1.99999999]
["bitfinex","SOLUSD",1762241352657,0.67,157.21,157.12,20.592]
["bitfinex","SOLUSD",1762241368590,9.03641561,157.24,157.07,7.00253883]
["bitfinex","SOLUSD",1762241441877,6.56842248,157.57,157.47,7.02037796]
["bitfinex","SOLUSD",1762241493477,43.48343635,157.79,157.67,9.78882769]
["bitfinex","SOLUSD",1762241534355,0.67,157.5,157.43,20.592]
["bitfinex","SOLUSD",1762241541242,0.67,157.47,157.43,20.592]
["bitfinex","SOLUSD",1762241596656,9.00229222,157.54,157.48,20.592]
["bitfinex","SOLUSD",1762241684735,6.35243298,157.42,157.38,0.2]
["bitfinex","SOLUSD",1762241706848,9.01301969,157.43,157.38,0.2]
["bitfinex","SOLUSD",1762241766828,6.35122261,157.45,157.37,20.592]
["bitfinex","SOLUSD",1762241816976,7.87606682,157.21,157.14,0.68]
["bitfinex","SOLUSD",1762241857290,6.34678852,157.56,157.47,0.66]
["bitfinex","SOLUSD",1762241884236,0.2,157.61,157.59,0.67]
["bitfinex","SOLUSD",1762241972376,0.1,157.85,157.84,20.592]
["bitfinex","SOLUSD",1762241999705,0.65,158.19,158.14,20.592]
["bitfinex","SOLUSD",1762242073060,1.1633151,157.57,157.54,0.2]
["bitfinex","SOLUSD",1762242082287,19.95589983,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762242175514,49.44082769,157.15,157.11,2.58987219]
["bitfinex","SOLUSD",1762242218470,19.5298415,156.86,156.68,6.38243553]
["bitfinex","SOLUSD",1762242294444,6.37773104,156.8,156.69,1.32820282]
["bitfinex","SOLUSD",1762242315472,0.2,156.85,156.79,20.592]
["bitfinex","SOLUSD",1762242395559,28.96882769,156.71,156.69,41.72535926]
["bitfinex","SOLUSD",1762242455940,0.72,156.85,156.76,1.99999999]
["bitfinex","SOLUSD",1762242504865,22.3570744,156.55,156.43,0.63926356]
["bitfinex","SOLUSD",1762242560852,0.69,156.38,156.28,181.78744496]
["bitfinex","SOLUSD",1762242593603,9.13518443,156.13,156.07,16.19602557]
["bitfinex","SOLUSD",1762242626735,0.66,156.43,156.38,9.78882769]
["bitfinex","SOLUSD",1762242715822,0.1,156.72,156.69,16.1706608]
["bitfinex","SOLUSD",1762242772172,0.68,156.89,156.84,30.38082769]
["bitfinex","SOLUSD",1762242838611,0.2,156.98,156.97,137.44147176]
["bitfinex","SOLUSD",1762242915493,5.91346069,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1762242944523,9.74262938,157.18,157.12,9.78882769]
["bitfinex","SOLUSD",1762243010203,0.66,157.26,157.21,21.282]
["bitfinex","SOLUSD",1762243049149,0.71,157.19,157.15,0.67]
["bitfinex","SOLUSD",1762243106377,5.90513232,157.1,157.05,0.2]
["bitfinex","SOLUSD",1762243169439,9.03322163,157.16,157.14,0.7]
["bitfinex","SOLUSD",1762243206374,9.03322163,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762243233706,0.7,157.31,157.26,14.0758896]
["bitfinex","SOLUSD",1762243288998,9.03237054,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762243329738,9.03237054,157.04,156.98,50.0]
["bitfinex","SOLUSD",1762243384492,5.90129989,157.1,157.09,59.78882769]
["bitfinex","SOLUSD",1762243449062,9.02849548,157.17,157.12,9.78882769]
["bitfinex","SOLUSD",1762243466180,9.02849548,157.08,157.04,50.67]
["bitfinex","SOLUSD",1762243526666,33.20793976,156.82,156.78,0.2]
["bitfinex","SOLUSD",1762243556717,29.68200997,156.73,156.68,50.67]
["bitfinex","SOLUSD",1762243592288,26.49802569,157.08,157.07,73.60882769]
["bitfinex","SOLUSD",1762243642748,5.90602569,156.95,156.94,59.78882769]
["bitfinex","SOLUSD",1762243683803,63.49439204,157.5,156.9,10.50882769]
["bitfinex","SOLUSD",1762243700040,9.06300254,157.02,157.0,0.72]
["bitfinex","SOLUSD",1762243756880,5.91219168,156.77,156.73,50.0]
["bitfinex","SOLUSD",1762243771985,9.07662976,156.8,156.79,14.63]
["bitfinex","SOLUSD",1762243809540,29.66862976,156.97,156.93,63.84]
["bitfinex","SOLUSD",1762243866017,0.2,157.12,157.11,124.23882769]
["bitfinex","SOLUSD",1762243931917,9.01180794,157.3,157.29,63.72]
["bitfinex","SOLUSD",1762243974271,5.86305547,157.57,157.53,13.68]
["bitfinex","SOLUSD",1762244048579,9.02222239,157.16,157.12,0.66]
["bitfinex","SOLUSD",1762244092381,0.66,157.16,157.08,50.0]
["bitfinex","SOLUSD",1762244128194,5.90393176,157.33,157.32,13.86]
["bitfinex","SOLUSD",1762244164033,20.592,157.1,157.06,13.92]
["bitfinex","SOLUSD",1762244181654,20.592,157.28,157.26,64.63]
["bitfinex","SOLUSD",1762244245348,5.88859073,156.94,156.9,50.0]
["bitfinex","SOLUSD",1762244263547,9.04940235,157.04,157.02,50.67]
["bitfinex","SOLUSD",1762244294614,9.04940235,157.08,157.03,50.0]
["bitfinex","SOLUSD",1762244332483,0.1,157.12,157.09,50.66]
["bitfinex","SOLUSD",1762244380441,5.91554577,156.97,156.96,50.0]
["bitfinex","SOLUSD",1762244412062,21.252,157.24,157.22,13.9]
["bitfinex","SOLUSD",1762244467146,6.32308696,158.16,158.07,50.0]
["bitfinex","SOLUSD",1762244479569,5.87428629,158.27,158.23,100.0]
["bitfinex","SOLUSD",1762244502581,9.65707673,158.42,158.41,50.0]
["bitfinex","SOLUSD",1762244535060,11.28327291,158.43,158.35,50.72]
["bitfinex","SOLUSD",1762244586647,9.58246292,158.85,158.84,100.0]
["bitfinex","SOLUSD",1762244635644,0.69,158.91,158.85,64.56]
["bitfinex","SOLUSD",1762244653863,8.86227143,158.89,158.86,50.0]
["bitfinex","SOLUSD",1762244679102,6.29362794,158.9,158.79,0.69]
["bitfinex","SOLUSD",1762244720061,26.87323362,159.21,159.14,64.18]
["bitfinex","SOLUSD",1762244760597,8.84678416,158.7,158.69,14.18]
["bitfinex","SOLUSD",1762244795752,8.84678416,158.44,158.39,50.0]
["bitfinex","SOLUSD",1762244843321,0.1,158.73,158.67,64.34249582]
["bitfinex","SOLUSD",1762244865250,0.1,158.73,158.69,0.20238379]
["bitfinex","SOLUSD",1762244929297,0.01,158.83,158.82,50.0]
["bitfinex","SOLUSD",1762244982561,0.71,159.09,159.05,0.19877511]
["bitfinex","SOLUSD",1762245035531,0.69,159.35,159.28,50.0]
["bitfinex","SOLUSD",1762245083664,12.54565889,159.9,159.87,50.0]
["bitfinex","SOLUSD",1762245104381,20.592,160.16,160.1,250.52299999]
["bitfinex","SOLUSD",1762245120828,29.9709674,160.11,160.1,127.52361223]
["bitfinex","SOLUSD",1762245161262,20.592,160.33,160.3,1.99999999]
["bitfinex","SOLUSD",1762245196015,6.23341232,160.53,160.52,1.99999999]
["bitfinex","SOLUSD",1762245228327,6.23341232,160.42,160.39,0.7]
["bitfinex","SOLUSD",1762245247964,14.91127919,160.24,160.21,0.69]
["bitfinex","SOLUSD",1762245301583,6.24457331,160.12,160.08,0.68]
["bitfinex","SOLUSD",1762245358849,8.6743593,160.37,160.33,50.0]
["bitfinex","SOLUSD",1762245391512,8.6743593,160.52,160.47,64.16]
["bitfinex","SOLUSD",1762245429669,0.7,160.51,160.48,14.14]
["bitfinex","SOLUSD",1762245435872,21.81908858,160.41,160.34,50.0]
["bitfinex","SOLUSD",1762245503455,6.23986022,160.26,160.22,0.2]
["bitfinex","SOLUSD",1762245522590,31.1736881,160.32,160.28,14.04]
["bitfinex","SOLUSD",1762245603167,6.24227009,160.01,160.0,1e-08]
["bitfinex","SOLUSD",1762245648235,31.29113542,159.96,159.91,1e-08]
["bitfinex","SOLUSD",1762245700600,12.51109776,160.1,160.08,13.78]
["bitfinex","SOLUSD",1762245727425,15.14175749,160.15,160.13,13.76]
["bitfinex","SOLUSD",1762245790501,22.55187132,159.95,159.92,13.68]
["bitfinex","SOLUSD",1762245826549,6.98155117,159.89,159.85,63.64]
["bitfinex","SOLUSD",1762245910426,8.72210637,159.98,159.97,50.0]
["bitfinex","SOLUSD",1762245921557,6.25234462,159.94,159.93,14.16]
["bitfinex","SOLUSD",1762245965223,6.26599163,159.51,159.45,15.15502014]
["bitfinex","SOLUSD",1762246045893,6.96195183,159.44,159.38,50.69]
["bitfinex","SOLUSD",1762246065309,6.26880641,159.52,159.48,14.15]
["bitfinex","SOLUSD",1762246091035,6.96336809,159.59,159.53,13.42]
["bitfinex","SOLUSD",1762246156650,0.62285893,159.44,159.39,0.1]
["bitfinex","SOLUSD",1762246201887,0.71,159.49,159.44,13.36]
["bitfinex","SOLUSD",1762246256450,36.30182628,159.21,159.18,0.1]
["bitfinex","SOLUSD",1762246317526,5.75499734,159.07,159.02,0.72]
["bitfinex","SOLUSD",1762246348048,6.28496009,159.11,159.07,50.71]
["bitfinex","SOLUSD",1762246434861,6.47949035,159.25,159.2,56.96137048]
["bitfinex","SOLUSD",1762246457991,6.47945506,159.25,159.21,0.67]
["bitfinex","SOLUSD",1762246502427,13.32,159.04,158.97,13.99]
["bitfinex","SOLUSD",1762246572001,22.63059104,158.87,158.84,0.1]
["bitfinex","SOLUSD",1762246663592,6.28172628,159.2,159.16,50.0]
["bitfinex","SOLUSD",1762246718368,6.94873684,159.27,159.24,50.0]
["bitfinex","SOLUSD",1762246821916,0.2,159.43,159.42,19.37273867]
["bitfinex","SOLUSD",1762246868145,0.92,159.48,159.44,50.0]
["bitfinex","SOLUSD",1762246924429,0.2,159.84,159.81,100.0]
["bitfinex","SOLUSD",1762246970572,6.93508225,159.87,159.82,0.68]
["bitfinex","SOLUSD",1762247004708,6.26448662,159.63,159.59,0.87]
["bitfinex","SOLUSD",1762247066055,0.71,159.82,159.75,100.66]
["bitfinex","SOLUSD",1762247091174,0.72,159.78,159.73,6.94043854]
["bitfinex","SOLUSD",1762247122230,0.66,159.97,159.9,0.66]
["bitfinex","SOLUSD",1762247168756,0.1,159.97,159.91,27.52525118]
["bitfinex","SOLUSD",1762247238755,0.66,159.72,159.65,7.11367041]
["bitfinex","SOLUSD",1762247254763,0.7,159.68,159.65,0.14353]
["bitfinex","SOLUSD",1762247342348,15.71074278,159.35,159.34,1e-08]
["bitfinex","SOLUSD",1762247374170,9.44524859,159.43,159.37,8.76524859]
["bitfinex","SOLUSD",1762247435935,13.3,159.56,159.52,6.28763946]
["bitfinex","SOLUSD",1762247479875,0.72,159.59,159.54,20.592]
["bitfinex","SOLUSD",1762247525016,13.24,159.48,159.44,6.30411515]
["bitfinex","SOLUSD",1762247542948,13.24,159.46,159.43,12.57638567]
["bitfinex","SOLUSD",1762247617235,13.26,159.25,159.2,0.67]
["bitfinex","SOLUSD",1762247638538,13.24,159.25,159.22,0.67]
["bitfinex","SOLUSD",1762247731170,8.56,159.22,159.2,0.67]
["bitfinex","SOLUSD",1762247790268,1e-08,159.6,159.59,6.29989595]
["bitfinex","SOLUSD",1762247810975,0.1,159.72,159.71,13.23124464]
["bitfinex","SOLUSD",1762247842005,9.42868548,159.77,159.68,16.37573608]
["bitfinex","SOLUSD",1762247915515,14.05,159.67,159.61,22.62839558]
["bitfinex","SOLUSD",1762247985969,9.47530829,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762248024207,0.69,159.46,159.39,0.69]
["bitfinex","SOLUSD",1762248063111,0.69,159.4,159.34,0.7]
["bitfinex","SOLUSD",1762248072111,4.14845161,159.45,159.4,21.95734002]
["bitfinex","SOLUSD",1762248138977,4.0991898,159.07,159.06,27.58893574]
["bitfinex","SOLUSD",1762248167032,1.59,159.07,159.04,0.71]
["bitfinex","SOLUSD",1762248202760,9.78882769,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762248254006,0.1,159.62,159.59,6.95604729]
["bitfinex","SOLUSD",1762248314187,0.68,159.59,159.53,0.72]
["bitfinex","SOLUSD",1762248360819,0.2,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762248435095,0.1,159.97,159.92,0.66]
["bitfinex","SOLUSD",1762248475725,0.7,160.13,160.07,40.69601857]
["bitfinex","SOLUSD",1762248553724,0.68,160.04,159.97,0.67]
["bitfinex","SOLUSD",1762248563237,9.78882769,159.88,159.85,0.2]
["bitfinex","SOLUSD",1762248651405,13.82,160.09,160.02,6.24914112]
["bitfinex","SOLUSD",1762248716080,0.66,160.21,160.14,0.61]
["bitfinex","SOLUSD",1762248738443,6.22297548,160.26,160.16,0.61]
["bitfinex","SOLUSD",1762248757865,0.66,160.23,160.18,1.56274889]
["bitfinex","SOLUSD",1762248798631,13.1,160.12,160.05,6.24804748]
["bitfinex","SOLUSD",1762248853698,0.68,160.11,160.07,26.83902498]
["bitfinex","SOLUSD",1762248922769,13.74,160.05,160.0,21.402]
["bitfinex","SOLUSD",1762249007378,13.08,159.68,159.62,0.72]
["bitfinex","SOLUSD",1762249049143,13.26,159.84,159.82,20.592]
["bitfinex","SOLUSD",1762249137725,0.72,160.32,160.29,20.592]
["bitfinex","SOLUSD",1762249180659,13.12,160.3,160.25,0.66]
["bitfinex","SOLUSD",1762249248228,13.06,160.21,160.18,21.85041827]
["bitfinex","SOLUSD",1762249319092,8.65965221,160.51,160.4,0.7]
["bitfinex","SOLUSD",1762249358118,20.592,160.51,160.45,15.58022964]
["bitfinex","SOLUSD",1762249388261,33.612,160.27,160.26,0.13025514]
["bitfinex","SOLUSD",1762249469655,0.72,160.5,160.43,6.88313309]
["bitfinex","SOLUSD",1762249516409,13.49,160.36,160.31,6.23791404]
["bitfinex","SOLUSD",1762249571075,13.49,160.44,160.37,60.45882769]
["bitfinex","SOLUSD",1762249649933,99.910978,160.34,160.33,91.79596359]
["bitfinex","SOLUSD",1762249692554,8.67816676,160.2,160.17,61.38]
["bitfinex","SOLUSD",1762249791857,29.30130571,160.16,160.1,62.77]
["bitfinex","SOLUSD",1762249827216,0.2,160.29,160.24,13.69]
["bitfinex","SOLUSD",1762249891393,6.23687694,159.94,159.92,0.1]
["bitfinex","SOLUSD",1762249937751,22.5588734,159.95,159.87,0.72]
["bitfinex","SOLUSD",1762249975418,6.93243806,159.82,159.77,0.7]
["bitfinex","SOLUSD",1762249996001,0.68,159.78,159.72,0.66]
["bitfinex","SOLUSD",1762250064943,20.592,159.69,159.67,0.1]
["bitfinex","SOLUSD",1762250110410,33.852,159.73,159.64,0.72]
["bitfinex","SOLUSD",1762250185975,0.2,159.8,159.79,0.69]
["bitfinex","SOLUSD",1762250215910,34.602,159.87,159.8,0.7]
["bitfinex","SOLUSD",1762250292184,0.71,160.19,160.15,21.85451139]
["bitfinex","SOLUSD",1762250319824,20.592,160.25,160.2,21.84769038]
["bitfinex","SOLUSD",1762250401612,0.1,160.56,160.54,0.7]
["bitfinex","SOLUSD",1762250414290,8.66271207,160.62,160.57,10.44882769]
["bitfinex","SOLUSD",1762250484376,6.30918822,160.73,160.68,62.77]
["bitfinex","SOLUSD",1762250521482,13.3,160.59,160.55,52.9430084]
["bitfinex","SOLUSD",1762250531795,14.04,160.96,160.87,0.66]
["bitfinex","SOLUSD",1762250597274,13.42,160.6,160.59,0.2]
["bitfinex","SOLUSD",1762250623191,9.78882769,160.65,160.59,0.2]
["bitfinex","SOLUSD",1762250662034,13.28,160.64,160.59,68.32696182]
["bitfinex","SOLUSD",1762250715774,13.26,160.57,160.53,6.21809086]
["bitfinex","SOLUSD",1762250769860,11.12,160.73,160.67,9.78882769]
["bitfinex","SOLUSD",1762250813875,1.28216138,160.66,160.58,6.22742558]
["bitfinex","SOLUSD",1762250881652,28.7,160.64,160.54,9.78882769]
["bitfinex","SOLUSD",1762250904946,13.42,160.69,160.64,15.562749]
["bitfinex","SOLUSD",1762250948417,0.1,160.78,160.74,9.78882769]
["bitfinex","SOLUSD",1762251009934,13.28,160.69,160.66,0.65]
["bitfinex","SOLUSD",1762251074292,13.24,160.6,160.57,9.78882769]
["bitfinex","SOLUSD",1762251119332,13.2,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1762251202209,21.272,160.77,160.72,9.78882769]
["bitfinex","SOLUSD",1762251239061,33.772,160.56,160.55,0.2]
["bitfinex","SOLUSD",1762251314410,39.96562145,160.65,160.6,0.69]
["bitfinex","SOLUSD",1762251364444,6.91362145,160.87,160.81,13.1321228]
["bitfinex","SOLUSD",1762251402887,8.62031755,160.9,160.87,62.1]
["bitfinex","SOLUSD",1762251462262,0.71,160.88,160.81,6.21851874]
["bitfinex","SOLUSD",1762251490386,20.592,160.8,160.74,6.22110649]
["bitfinex","SOLUSD",1762251523410,0.1,161.01,160.97,201.87005352]
["bitfinex","SOLUSD",1762251601744,2.42194724,160.94,160.93,0.2]
["bitfinex","SOLUSD",1762251659788,20.592,160.96,160.94,10.34965841]
["bitfinex","SOLUSD",1762251670204,13.04,160.87,160.79,20.592]
["bitfinex","SOLUSD",1762251755911,9.30508324,160.84,160.78,20.592]
["bitfinex","SOLUSD",1762251789746,20.592,160.85,160.8,13.06]
["bitfinex","SOLUSD",1762251875121,13.06,160.53,160.52,0.2]
["bitfinex","SOLUSD",1762251929468,13.69,160.73,160.67,50.0]
["bitfinex","SOLUSD",1762251981338,0.2,160.86,160.82,50.0]
["bitfinex","SOLUSD",1762252103361,0.69,160.99,160.9,12.96]
["bitfinex","SOLUSD",1762252154534,39.22503147,160.7,160.69,0.17]
["bitfinex","SOLUSD",1762252201272,12.96,160.76,160.72,0.72]
["bitfinex","SOLUSD",1762252310287,12.92,160.98,160.93,50.68]
["bitfinex","SOLUSD",1762252389157,6.89391238,160.93,160.87,0.7]
["bitfinex","SOLUSD",1762252393957,12.9,160.93,160.9,50.0]
["bitfinex","SOLUSD",1762252508956,0.66,161.26,161.21,100.0]
["bitfinex","SOLUSD",1762252540485,17.8,161.08,161.03,0.69]
["bitfinex","SOLUSD",1762252637593,20.73975111,160.72,160.71,0.2]
["bitfinex","SOLUSD",1762252679329,8.66,160.86,160.77,50.68]
["bitfinex","SOLUSD",1762252745922,0.2,160.98,160.97,118.9974514]
["bitfinex","SOLUSD",1762252814034,6.88052377,161.02,160.97,100.0]
["bitfinex","SOLUSD",1762252853794,0.67,161.09,161.05,50.0]
["bitfinex","SOLUSD",1762252882977,0.8,161.17,161.15,13.06]
["bitfinex","SOLUSD",1762252965969,35.64922254,161.0,160.95,13.9]
["bitfinex","SOLUSD",1762252977800,13.2,161.01,160.96,0.7]
["bitfinex","SOLUSD",1762253031169,6.21929224,160.79,160.78,1e-08]
["bitfinex","SOLUSD",1762253118363,13.06,160.81,160.77,0.7]
["bitfinex","SOLUSD",1762253190319,109.11478061,160.91,160.87,50.0]
["bitfinex","SOLUSD",1762253276737,13.75,160.55,160.53,0.1]
["bitfinex","SOLUSD",1762253322736,6.93130608,160.48,160.47,1e-08]
["bitfinex","SOLUSD",1762253344134,0.7,160.37,160.35,0.1]
["bitfinex","SOLUSD",1762253401075,102.9,160.27,160.21,106.2417281]
["bitfinex","SOLUSD",1762253460116,0.66,160.17,160.11,100.0]
["bitfinex","SOLUSD",1762253498346,0.72,160.2,160.14,113.28]
["bitfinex","SOLUSD",1762253582220,0.2,160.54,160.53,93.58082769]
["bitfinex","SOLUSD",1762253602134,0.71,160.41,160.35,50.0]
["bitfinex","SOLUSD",1762253646568,0.66,160.6,160.55,70.592]
["bitfinex","SOLUSD",1762253702430,8.68498791,160.27,160.26,0.1]
["bitfinex","SOLUSD",1762253775633,13.84,160.31,160.26,0.71]
["bitfinex","SOLUSD",1762253812297,0.68,160.2,160.16,6.93353005]
["bitfinex","SOLUSD",1762253925500,0.2,160.75,160.74,16.01005451]
["bitfinex","SOLUSD",1762253978681,0.7,160.6,160.53,32.31160597]
["bitfinex","SOLUSD",1762254035420,6.19877908,160.58,160.56,0.66]
["bitfinex","SOLUSD",1762254104581,29.24429572,160.51,160.5,0.2]
["bitfinex","SOLUSD",1762254164046,0.2,160.78,160.77,109.89882769]
["bitfinex","SOLUSD",1762254199051,0.2,161.0,160.96,50.0]
["bitfinex","SOLUSD",1762254283802,19.29284415,161.06,161.03,50.68]
["bitfinex","SOLUSD",1762254322017,33.592,161.0,160.96,0.68]
["bitfinex","SOLUSD",1762254373148,12.98,161.08,161.06,50.0]
["bitfinex","SOLUSD",1762254418536,6.90516577,161.68,161.6,1.27999999]
["bitfinex","SOLUSD",1762254447442,9.21683845,161.67,161.65,63.42]
["bitfinex","SOLUSD",1762254504606,6.13440116,161.52,161.49,13.44]
["bitfinex","SOLUSD",1762254526044,6.13440116,161.71,161.67,50.66]
["bitfinex","SOLUSD",1762254582003,0.69,161.74,161.69,13.5]
["bitfinex","SOLUSD",1762254630954,6.13534644,161.65,161.6,13.36]
["bitfinex","SOLUSD",1762254669386,0.1,161.83,161.79,69.45534644]
["bitfinex","SOLUSD",1762254690908,9.21450452,161.7,161.65,9.19450452]
["bitfinex","SOLUSD",1762254783027,102.64,161.52,161.47,29.86403377]
["bitfinex","SOLUSD",1762254828557,101.98,161.37,161.34,13.2]
["bitfinex","SOLUSD",1762254920362,124.152,161.35,161.34,13.1]
["bitfinex","SOLUSD",1762254940064,109.80732275,161.36,161.35,13.1]
["bitfinex","SOLUSD",1762255005235,2.41639131,161.28,161.27,0.2]
["bitfinex","SOLUSD",1762255059672,6.29147598,161.52,161.49,13.64]
["bitfinex","SOLUSD",1762255142086,0.68,162.07,162.05,13.0]
["bitfinex","SOLUSD",1762255163620,0.43,162.12,162.06,13.1]
["bitfinex","SOLUSD",1762255242974,6.17550793,161.93,161.9,0.71]
["bitfinex","SOLUSD",1762255290442,0.69,162.21,162.16,58.47793679]
["bitfinex","SOLUSD",1762255299043,6.16903146,162.1,162.06,0.68]
["bitfinex","SOLUSD",1762255391526,33.712,161.79,161.73,6.10412897]
["bitfinex","SOLUSD",1762255425371,6.18582209,161.66,161.65,9.2258924]
["bitfinex","SOLUSD",1762255512242,6.12744711,161.61,161.56,13.76]
["bitfinex","SOLUSD",1762255550982,6.19540301,161.41,161.4,0.68]
["bitfinex","SOLUSD",1762255612261,22.35331844,161.34,161.31,2.41643291]
["bitfinex","SOLUSD",1762255665805,109.09118375,161.52,161.51,13.0]
["bitfinex","SOLUSD",1762255779814,124.57325683,161.49,161.46,13.59]
["bitfinex","SOLUSD",1762255819670,0.1,161.7,161.69,59.78882769]
["bitfinex","SOLUSD",1762255919145,6.87578686,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762255937641,21.41299291,161.3,161.29,1e-08]
["bitfinex","SOLUSD",1762255989119,6.19003404,161.55,161.51,12.82]
["bitfinex","SOLUSD",1762256042448,21.66243732,161.57,161.52,23.12882769]
["bitfinex","SOLUSD",1762256122243,109.0896509,161.56,161.55,12.82]
["bitfinex","SOLUSD",1762256157781,8.56908851,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762256239167,21.67048479,161.51,161.48,13.51]
["bitfinex","SOLUSD",1762256318745,0.71,161.62,161.61,12.8]
["bitfinex","SOLUSD",1762256391218,0.1,161.78,161.77,72.54882769]
["bitfinex","SOLUSD",1762256476602,102.9,161.64,161.61,65.16633712]
["bitfinex","SOLUSD",1762256515922,6.84850176,161.59,161.58,3.96061306]
["bitfinex","SOLUSD",1762256634669,6.18252414,161.75,161.73,72.48882769]
["bitfinex","SOLUSD",1762256666121,6.17817867,161.86,161.85,50.0]
["bitfinex","SOLUSD",1762256768275,6.17703378,161.89,161.87,50.0]
["bitfinex","SOLUSD",1762256836170,20.592,161.99,161.95,0.72]
["bitfinex","SOLUSD",1762256879720,6.17665225,161.9,161.88,0.72]
["bitfinex","SOLUSD",1762256911176,8.5097565,161.84,161.78,18.5511548]
["bitfinex","SOLUSD",1762257001712,6.19271736,161.48,161.46,0.9]
["bitfinex","SOLUSD",1762257063687,0.72,161.49,161.46,0.2]
["bitfinex","SOLUSD",1762257144893,3.76362998,161.62,161.59,50.0]
["bitfinex","SOLUSD",1762257243496,109.08535418,161.68,161.66,0.85216157]
["bitfinex","SOLUSD",1762257304416,102.9,161.64,161.58,0.7]
["bitfinex","SOLUSD",1762257348371,126.96998102,161.58,161.54,0.14216157]
["bitfinex","SOLUSD",1762257442959,102.9,161.58,161.57,7.0592678]
["bitfinex","SOLUSD",1762257545995,6.18085172,161.79,161.74,50.66]
["bitfinex","SOLUSD",1762257610089,0.7,161.75,161.7,119.4840021]
["bitfinex","SOLUSD",1762257652337,0.72,161.72,161.7,12.8]
["bitfinex","SOLUSD",1762257671499,0.66,161.86,161.79,50.0]
["bitfinex","SOLUSD",1762257750521,6.17657711,161.91,161.88,12.9]
["bitfinex","SOLUSD",1762257792338,6.1629759,162.26,162.22,0.14216157]
["bitfinex","SOLUSD",1762257852138,6.87336389,162.25,162.21,0.14216157]
["bitfinex","SOLUSD",1762257901600,30.72926626,162.4,162.34,0.85216157]
["bitfinex","SOLUSD",1762257939216,0.71,162.57,162.54,50.0]
["bitfinex","SOLUSD",1762257962574,6.07689371,162.41,162.32,50.0]
["bitfinex","SOLUSD",1762258020547,102.9,162.3,162.29,50.0]
["bitfinex","SOLUSD",1762258036676,102.9,162.38,162.34,0.14216157]
["bitfinex","SOLUSD",1762258083946,6.07529123,161.92,161.88,0.2]
["bitfinex","SOLUSD",1762258131366,6.17665225,161.9,161.86,0.14216157]
["bitfinex","SOLUSD",1762258202561,102.9,161.81,161.77,0.14216157]
["bitfinex","SOLUSD",1762258309775,21.65439584,161.63,161.6,0.71000001]
["bitfinex","SOLUSD",1762258352421,102.9,161.55,161.52,0.87]
["bitfinex","SOLUSD",1762258457840,6.19732275,161.36,161.34,0.71]
["bitfinex","SOLUSD",1762258485792,6.1950192,161.42,161.38,6.91636513]
["bitfinex","SOLUSD",1762258541146,102.18,161.3,161.28,50.69]
["bitfinex","SOLUSD",1762258580597,6.1569537,161.28,161.21,50.0]
["bitfinex","SOLUSD",1762258645076,30.97733191,161.33,161.27,0.65]
["bitfinex","SOLUSD",1762258678801,102.9,161.33,161.29,19.13989857]
["bitfinex","SOLUSD",1762258721751,1e-08,161.44,161.43,119.81463544]
["bitfinex","SOLUSD",1762258781631,6.15470457,161.38,161.36,13.08]
["bitfinex","SOLUSD",1762258835693,0.69,161.6,161.57,12.96]
["bitfinex","SOLUSD",1762258877958,0.67,161.6,161.56,19.80964648]
["bitfinex","SOLUSD",1762258958231,0.66,161.46,161.43,12.9]
["bitfinex","SOLUSD",1762258983080,6.1950192,161.42,161.38,0.79]
["bitfinex","SOLUSD",1762259066799,0.65,161.0,160.93,13.12]
["bitfinex","SOLUSD",1762259105859,0.67,161.07,160.97,65.5307239]
["bitfinex","SOLUSD",1762259142386,102.9,161.06,161.04,0.7]
["bitfinex","SOLUSD",1762259229762,0.68,161.34,161.3,6.19956886]
["bitfinex","SOLUSD",1762259257335,0.72,161.31,161.25,0.67]
["bitfinex","SOLUSD",1762259306413,3.08681301,161.38,161.32,6.19877114]
["bitfinex","SOLUSD",1762259410031,0.66,161.29,161.23,65.50579916]
["bitfinex","SOLUSD",1762259473520,4.48634639,161.23,161.18,0.1]
["bitfinex","SOLUSD",1762259526976,6.91474696,161.43,161.36,69.1572479]
["bitfinex","SOLUSD",1762259613521,0.68,161.47,161.35,18.59600185]
["bitfinex","SOLUSD",1762259650762,13.58,161.54,161.5,21.67182662]
["bitfinex","SOLUSD",1762259737753,12.88,161.47,161.43,6.19463544]
["bitfinex","SOLUSD",1762259770807,2.41906583,161.26,161.19,0.69]
["bitfinex","SOLUSD",1762259823779,19.12501365,161.16,161.15,0.1]
["bitfinex","SOLUSD",1762259918884,98.39891104,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1762259945608,14.78739541,161.16,161.14,0.1]
["bitfinex","SOLUSD",1762259980761,8.58238176,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1762260044411,6.90079839,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1762260075662,0.7,161.22,161.17,0.72]
["bitfinex","SOLUSD",1762260140424,0.71,161.34,161.28,6.20039682]
["bitfinex","SOLUSD",1762260248783,12.82,161.27,161.24,22.4067725]
["bitfinex","SOLUSD",1762260272100,0.7,161.21,161.17,16.17121913]
["bitfinex","SOLUSD",1762260369003,6.17289303,160.98,160.97,1e-08]
["bitfinex","SOLUSD",1762260403441,6.20501365,161.16,161.03,50.0]
["bitfinex","SOLUSD",1762260495407,0.2,161.69,161.67,6.18543947]
["bitfinex","SOLUSD",1762260549058,8.52443623,161.76,161.73,6.18304163]
["bitfinex","SOLUSD",1762260594578,0.62030891,161.86,161.79,0.66]
["bitfinex","SOLUSD",1762260616918,6.11297349,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1762260695779,115.66,161.85,161.81,0.68]
["bitfinex","SOLUSD",1762260730321,102.9,161.74,161.71,0.71]
["bitfinex","SOLUSD",1762260780566,2.40037044,161.9,161.85,6.17827205]
["bitfinex","SOLUSD",1762260822686,3.74869575,161.84,161.8,6.88024006]
["bitfinex","SOLUSD",1762260905582,6.17594723,161.92,161.88,0.65]
["bitfinex","SOLUSD",1762260942313,115.6,161.91,161.87,21.62199811]
["bitfinex","SOLUSD",1762261077525,16.41085023,161.61,161.59,0.2]
["bitfinex","SOLUSD",1762261105464,115.58,161.63,161.61,0.69]
["bitfinex","SOLUSD",1762261204542,16.42489521,161.51,161.5,50.67]
["bitfinex","SOLUSD",1762261314429,0.68,161.77,161.73,6.18302715]
["bitfinex","SOLUSD",1762261399924,0.2,161.79,161.75,0.7]
["bitfinex","SOLUSD",1762261494753,18.87932443,161.83,161.77,6.90161587]
["bitfinex","SOLUSD",1762261517368,12.74,161.78,161.76,0.67]
["bitfinex","SOLUSD",1762261572200,8.55216548,161.51,161.5,50.0]
["bitfinex","SOLUSD",1762261626598,6.14306701,161.49,161.46,0.1]
["bitfinex","SOLUSD",1762261679951,21.60939862,161.63,161.57,0.66]
["bitfinex","SOLUSD",1762261712777,6.16713123,161.26,161.22,0.67]
["bitfinex","SOLUSD",1762261790724,13.84,161.08,161.03,0.68]
["bitfinex","SOLUSD",1762261803569,8.59858068,161.09,161.06,0.68]
["bitfinex","SOLUSD",1762261879713,6.39428137,161.44,161.4,6.85576966]
["bitfinex","SOLUSD",1762261958897,0.4,161.67,161.6,14.0]
["bitfinex","SOLUSD",1762262003109,0.3,161.47,161.43,6.29463544]
["bitfinex","SOLUSD",1762262030039,8.55783742,161.3,161.24,0.66]
["bitfinex","SOLUSD",1762262133740,8.74257992,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1762262178384,3.77286507,161.44,161.37,13.34]
["bitfinex","SOLUSD",1762262234150,6.1399798,161.34,161.24,50.0]
["bitfinex","SOLUSD",1762262280713,102.9,161.41,161.3,0.72]
["bitfinex","SOLUSD",1762262319452,6.19510036,161.42,161.36,21.69053742]
["bitfinex","SOLUSD",1762262390428,8.56279698,161.38,161.34,35.65315656]
["bitfinex","SOLUSD",1762262414675,8.59000194,161.17,161.15,6.30539869]
["bitfinex","SOLUSD",1762262488559,6.15870483,161.03,161.02,6.21040864]
["bitfinex","SOLUSD",1762262530948,14.80253213,161.04,161.0,0.7]
["bitfinex","SOLUSD",1762262575358,0.07836,161.28,161.25,50.0]
["bitfinex","SOLUSD",1762262592890,6.15406648,161.24,161.17,63.9]
["bitfinex","SOLUSD",1762262672646,8.5838367,161.14,161.08,0.72]
["bitfinex","SOLUSD",1762262705383,6.20809535,161.08,161.05,0.1]
["bitfinex","SOLUSD",1762262754851,8.63263972,161.01,160.97,0.72]
["bitfinex","SOLUSD",1762262799793,6.19026071,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1762262843844,6.89026071,160.91,160.87,0.66]
["bitfinex","SOLUSD",1762262859167,8.62296264,160.91,160.87,0.71]
["bitfinex","SOLUSD",1762262921123,0.71,160.8,160.75,0.66]
["bitfinex","SOLUSD",1762262947551,19.40704205,160.91,160.84,0.71]
["bitfinex","SOLUSD",1762263027439,8.61917283,160.95,160.89,0.65]
["bitfinex","SOLUSD",1762263032503,0.86,161.02,160.96,13.88]
["bitfinex","SOLUSD",1762263087492,0.65,160.99,160.93,6.21388181]
["bitfinex","SOLUSD",1762263162554,6.83243652,160.97,160.92,13.12]
["bitfinex","SOLUSD",1762263199796,0.87,161.43,161.37,50.0]
["bitfinex","SOLUSD",1762263266217,0.1,161.63,161.61,0.68]
["bitfinex","SOLUSD",1762263317374,6.12829703,162.07,161.98,0.71]
["bitfinex","SOLUSD",1762263355394,8.48596684,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1762263374112,102.9,162.07,162.0,0.72]
["bitfinex","SOLUSD",1762263426384,0.7,162.28,162.2,50.7]
["bitfinex","SOLUSD",1762263446592,12.23540561,162.18,162.15,0.2]
["bitfinex","SOLUSD",1762263514410,8.47563307,162.46,162.38,134.99437861]
["bitfinex","SOLUSD",1762263524522,6.07763072,162.36,162.3,6.161368]
["bitfinex","SOLUSD",1762263574579,25.54137848,162.24,162.18,0.72]
["bitfinex","SOLUSD",1762263611508,0.68,162.2,162.14,21.5862638]
["bitfinex","SOLUSD",1762263684678,13.2,162.19,162.14,0.72]
["bitfinex","SOLUSD",1762263716309,6.17056185,162.06,162.01,6.89238177]
["bitfinex","SOLUSD",1762263790597,0.1,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1762263828431,0.7,161.96,161.88,50.0]
["bitfinex","SOLUSD",1762263880408,0.66,162.12,162.05,13.14]
["bitfinex","SOLUSD",1762263948115,6.77339035,161.59,161.49,50.68]
["bitfinex","SOLUSD",1762263972157,9.2641502,161.66,161.58,0.69]
["bitfinex","SOLUSD",1762264003850,0.72,161.41,161.36,0.89]
["bitfinex","SOLUSD",1762264058994,102.84851274,161.64,161.6,0.7]
["bitfinex","SOLUSD",1762264103850,0.72,161.78,161.76,13.08]
["bitfinex","SOLUSD",1762264160899,12.98058478,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762264241978,8.54710016,161.39,161.35,7.11756592]
["bitfinex","SOLUSD",1762264274210,6.19048788,161.54,161.5,0.68]
["bitfinex","SOLUSD",1762264346858,0.2,161.74,161.68,13.62]
["bitfinex","SOLUSD",1762264397715,12.32872666,161.57,161.53,6.39078769]
["bitfinex","SOLUSD",1762264466892,194.41497298,161.74,161.62,62.86]
["bitfinex","SOLUSD",1762264526535,0.7,161.51,161.5,0.2]
["bitfinex","SOLUSD",1762264576598,0.68000001,161.68,161.63,0.72]
["bitfinex","SOLUSD",1762264617360,15.42380446,161.66,161.61,18.96744342]
["bitfinex","SOLUSD",1762264727047,6.19118985,161.52,161.49,0.91]
["bitfinex","SOLUSD",1762264817252,41.26456681,161.23,161.22,0.79]
["bitfinex","SOLUSD",1762264879488,2.36800175,161.14,161.1,0.71]
["bitfinex","SOLUSD",1762264948459,9.40116792,160.78,160.77,0.1]
["bitfinex","SOLUSD",1762264961988,0.66,160.77,160.66,100.67]
["bitfinex","SOLUSD",1762265018464,12.98,160.46,160.43,0.1]
["bitfinex","SOLUSD",1762265047479,19.7213957,160.62,160.56,6.89810943]
["bitfinex","SOLUSD",1762265105827,0.7,160.95,160.88,6.21581302]
["bitfinex","SOLUSD",1762265150678,0.7,161.03,160.97,13.0]
["bitfinex","SOLUSD",1762265199353,1e-08,161.22,161.21,19.90308913]
["bitfinex","SOLUSD",1762265219157,1e-08,161.43,161.42,56.1950192]
["bitfinex","SOLUSD",1762265292116,7.34288352,161.49,161.42,84.78256721]
["bitfinex","SOLUSD",1762265321043,0.65,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1762265364599,0.69,161.51,161.47,13.02]
["bitfinex","SOLUSD",1762265425737,12.83984238,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1762265498114,12.94,161.46,161.41,0.71]
["bitfinex","SOLUSD",1762265531353,7.37939845,161.37,161.36,1e-08]
["bitfinex","SOLUSD",1762265614517,6.88539869,161.15,161.14,0.2]
["bitfinex","SOLUSD",1762265674485,6.88060369,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1762265723112,15.66024469,161.06,161.0,0.69]
["bitfinex","SOLUSD",1762265770729,6.20693935,161.11,161.04,0.67]
["bitfinex","SOLUSD",1762265790071,6.69553337,161.1,161.05,13.0]
["bitfinex","SOLUSD",1762265849818,102.9,160.99,160.87,0.67]
["bitfinex","SOLUSD",1762265867328,13.6102813,161.09,161.04,0.72]
["bitfinex","SOLUSD",1762265899848,12.90616319,160.94,160.91,0.2]
["bitfinex","SOLUSD",1762265952615,0.2,161.14,161.09,0.69]
["bitfinex","SOLUSD",1762266004777,6.68182734,160.7,160.63,0.67]
["bitfinex","SOLUSD",1762266036408,15.74868788,160.55,160.5,0.71]
["bitfinex","SOLUSD",1762266100592,7.38972174,160.59,160.54,19.98863701]
["bitfinex","SOLUSD",1762266121497,102.9,160.63,160.59,13.74]
["bitfinex","SOLUSD",1762266197064,10.22410813,160.99,160.97,13.02]
["bitfinex","SOLUSD",1762266201463,0.72,161.03,160.97,72.36441572]
["bitfinex","SOLUSD",1762266274553,7.40460227,160.5,160.49,0.1]
["bitfinex","SOLUSD",1762266334739,8.51480005,160.43,160.38,0.12567637]
["bitfinex","SOLUSD",1762266360084,6.75592388,160.11,160.02,0.72]
["bitfinex","SOLUSD",1762266387478,6.75592388,160.17,160.12,20.96522578]
["bitfinex","SOLUSD",1762266441543,9.55976932,160.06,160.04,20.6184057]
["bitfinex","SOLUSD",1762266486603,21.85451139,160.15,160.08,0.68]
["bitfinex","SOLUSD",1762266537544,6.24531601,160.12,160.08,0.66]
["bitfinex","SOLUSD",1762266594591,0.6,160.24,160.18,0.72]
["bitfinex","SOLUSD",1762266617090,7.46182646,160.09,160.01,0.72]
["bitfinex","SOLUSD",1762266661445,0.62142679,160.97,160.86,13.94]
["bitfinex","SOLUSD",1762266685570,11.00245623,160.95,160.88,50.0]
["bitfinex","SOLUSD",1762266718277,0.68,160.71,160.68,0.2]
["bitfinex","SOLUSD",1762266750621,9.71432277,160.75,160.69,14.74]
["bitfinex","SOLUSD",1762266774632,10.98700656,160.78,160.72,6.22200099]
["bitfinex","SOLUSD",1762266791865,10.98700656,160.46,160.41,14.74]
["bitfinex","SOLUSD",1762266831201,9.79753481,160.55,160.48,21.01127549]
["bitfinex","SOLUSD",1762266859145,9.79753481,160.42,160.33,50.69]
["bitfinex","SOLUSD",1762266889280,11.00376082,160.81,160.75,14.7]
["bitfinex","SOLUSD",1762266903509,11.00376082,160.6,160.5,0.7]
["bitfinex","SOLUSD",1762266949354,9.78233948,160.53,160.49,20.83091781]
["bitfinex","SOLUSD",1762266992102,0.72,160.37,160.22,100.0]
["bitfinex","SOLUSD",1762267014955,15.53663538,160.91,160.78,15.56]
["bitfinex","SOLUSD",1762267053887,9.4930359,160.38,160.27,50.0]
["bitfinex","SOLUSD",1762267055483,113.06221371,160.4,160.29,6.90844715]
["bitfinex","SOLUSD",1762267110535,6.76629892,159.46,159.36,50.0]
["bitfinex","SOLUSD",1762267120751,9.91499156,159.52,159.45,0.68]
["bitfinex","SOLUSD",1762267167156,9.60357942,159.95,159.81,18.67]
["bitfinex","SOLUSD",1762267190670,0.66,160.14,160.03,50.0]
["bitfinex","SOLUSD",1762267224227,0.69,160.76,160.64,50.0]
["bitfinex","SOLUSD",1762267239638,0.69,160.79,160.67,14.78]
["bitfinex","SOLUSD",1762267276267,1e-08,161.27,161.26,50.0]
["bitfinex","SOLUSD",1762267293085,1.99999999,161.84,161.79,50.0]
["bitfinex","SOLUSD",1762267337522,9.6302742,162.63,162.54,50.0]
["bitfinex","SOLUSD",1762267344795,9.6302742,162.56,162.47,50.0]
["bitfinex","SOLUSD",1762267373218,9.6302742,162.6,162.5,51.53917385]
["bitfinex","SOLUSD",1762267400717,10.7650221,162.28,162.18,0.5]
["bitfinex","SOLUSD",1762267438855,9.56840554,162.3,162.21,0.7]
["bitfinex","SOLUSD",1762267460429,0.66,162.62,162.48,0.5]
["bitfinex","SOLUSD",1762267504168,0.68,162.88,162.75,0.2]
["bitfinex","SOLUSD",1762267527774,0.68,162.63,162.51,50.0]
["bitfinex","SOLUSD",1762267561028,9.51472179,162.78,162.67,50.0]
["bitfinex","SOLUSD",1762267593745,9.51472179,163.73,163.67,50.0]
["bitfinex","SOLUSD",1762267615082,0.72,163.38,163.28,50.0]
["bitfinex","SOLUSD",1762267658129,0.71,163.19,163.11,0.2]
["bitfinex","SOLUSD",1762267670331,17.49436379,163.19,163.11,0.2]
["bitfinex","SOLUSD",1762267696340,21.40672782,163.5,163.4,50.5]
["bitfinex","SOLUSD",1762267728996,9.38627554,164.37,164.28,100.0]
["bitfinex","SOLUSD",1762267770282,10.50554346,164.04,163.96,50.0]
["bitfinex","SOLUSD",1762267782365,9.12569659,163.99,163.9,65.82]
["bitfinex","SOLUSD",1762267826252,10.08409905,164.02,163.92,71.60049432]
["bitfinex","SOLUSD",1762267849088,10.07392471,163.81,163.7,50.0]
["bitfinex","SOLUSD",1762267885363,10.58158685,164.11,164.03,15.4]
["bitfinex","SOLUSD",1762267918570,0.7,164.61,164.52,15.46]
["bitfinex","SOLUSD",1762267944127,9.31547035,164.26,164.15,115.46]
["bitfinex","SOLUSD",1762267990781,22.07395985,164.29,164.22,15.4]
["bitfinex","SOLUSD",1762268009503,0.67,164.32,164.24,15.36]
["bitfinex","SOLUSD",1762268039309,21.98806552,164.18,164.1,15.32]
["bitfinex","SOLUSD",1762268077461,0.72,164.67,164.56,50.0]
["bitfinex","SOLUSD",1762268128995,9.89194317,164.61,164.51,121.37863231]
["bitfinex","SOLUSD",1762268137378,6.83173818,164.7,164.63,6.07422705]
["bitfinex","SOLUSD",1762268187672,15.2123646,164.34,164.27,50.0]
["bitfinex","SOLUSD",1762268208275,14.9,164.16,164.06,50.0]
["bitfinex","SOLUSD",1762268250927,9.11585925,163.98,163.9,0.4]
["bitfinex","SOLUSD",1762268282967,6.09013398,164.2,164.11,64.68]
["bitfinex","SOLUSD",1762268315202,0.66,164.2,164.09,64.58]
["bitfinex","SOLUSD",1762268362669,6.75265142,164.14,164.07,21.77235813]
["bitfinex","SOLUSD",1762268390109,0.8,164.34,164.28,14.36]
["bitfinex","SOLUSD",1762268406949,9.10205408,164.44,164.32,114.3]
["bitfinex","SOLUSD",1762268468733,15.3487725,164.89,164.79,100.0]
["bitfinex","SOLUSD",1762268473364,9.28412334,164.85,164.75,109.78882769]
["bitfinex","SOLUSD",1762268506084,10.4876104,164.67,164.58,9.78882769]
["bitfinex","SOLUSD",1762268528784,14.76,164.89,164.78,59.78882769]
["bitfinex","SOLUSD",1762268569914,9.30864063,164.8,164.73,0.68]
["bitfinex","SOLUSD",1762268610623,20.17760914,164.54,164.46,0.69]
["bitfinex","SOLUSD",1762268638762,9.90468481,164.37,164.34,0.2]
["bitfinex","SOLUSD",1762268669304,12.47427375,164.71,164.65,1.51923886]
["bitfinex","SOLUSD",1762268683333,6.07171655,164.7,164.66,1.51940521]
["bitfinex","SOLUSD",1762268722776,9.85776609,164.77,164.69,9.78882769]
["bitfinex","SOLUSD",1762268737413,31.13565531,164.49,164.41,10.69882769]
["bitfinex","SOLUSD",1762268795816,27.79396878,164.0,163.89,20.32128819]
["bitfinex","SOLUSD",1762268802410,6.09644577,164.03,163.96,15.88767107]
["bitfinex","SOLUSD",1762268838592,27.80177949,163.94,163.84,9.78882769]
["bitfinex","SOLUSD",1762268873006,9.13138989,163.89,163.83,0.71]
["bitfinex","SOLUSD",1762268918084,6.09607412,164.04,163.95,30.38082769]
["bitfinex","SOLUSD",1762268937115,6.4450546,163.61,163.54,0.68]
["bitfinex","SOLUSD",1762268998600,15.27837193,163.63,163.57,0.71]
["bitfinex","SOLUSD",1762269004782,9.17327676,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762269056350,0.71,163.17,163.08,13.96]
["bitfinex","SOLUSD",1762269099884,6.1169562,163.48,163.41,9.78882769]
["bitfinex","SOLUSD",1762269125213,0.2,163.71,163.68,9.78882769]
["bitfinex","SOLUSD",1762269148350,0.71,163.69,163.66,13.86]
["bitfinex","SOLUSD",1762269203004,0.68,163.8,163.73,19.92755673]
["bitfinex","SOLUSD",1762269244446,9.15734395,163.38,163.32,13.8]
["bitfinex","SOLUSD",1762269281405,6.51325621,163.01,162.98,0.1]
["bitfinex","SOLUSD",1762269323021,0.66,162.96,162.9,225.63443993]
["bitfinex","SOLUSD",1762269349443,9.22560546,163.33,163.22,50.0]
["bitfinex","SOLUSD",1762269398943,0.69,163.62,163.55,20.592]
["bitfinex","SOLUSD",1762269428777,12.59198298,163.7,163.66,19.73019638]
["bitfinex","SOLUSD",1762269475594,0.67,163.7,163.64,6.21096568]
["bitfinex","SOLUSD",1762269512549,15.22839205,164.03,163.9,100.72]
["bitfinex","SOLUSD",1762269541098,6.78210138,163.88,163.81,19.68456902]
["bitfinex","SOLUSD",1762269553599,6.46691613,164.17,164.08,20.592]
["bitfinex","SOLUSD",1762269602723,0.66,164.81,164.73,9.78882769]
["bitfinex","SOLUSD",1762269627771,6.06648871,164.84,164.79,14.02]
["bitfinex","SOLUSD",1762269663458,27.60365316,164.93,164.85,0.72]
["bitfinex","SOLUSD",1762269699612,6.06903273,164.78,164.68,0.69]
["bitfinex","SOLUSD",1762269723811,6.98398863,164.95,164.83,13.66]
["bitfinex","SOLUSD",1762269774877,21.252,164.75,164.63,59.78882769]
["bitfinex","SOLUSD",1762269799907,0.71,164.55,164.47,6.74007183]
["bitfinex","SOLUSD",1762269845952,6.16477346,164.89,164.81,6.06759298]
["bitfinex","SOLUSD",1762269884329,9.78882769,164.69,164.64,50.0]
["bitfinex","SOLUSD",1762269922875,30.38082769,164.95,164.94,13.54]
["bitfinex","SOLUSD",1762269934393,20.592,164.85,164.82,50.0]
["bitfinex","SOLUSD",1762269998070,0.69,165.08,164.99,29.52159559]
["bitfinex","SOLUSD",1762270024697,6.37142384,164.87,164.82,0.2]
["bitfinex","SOLUSD",1762270070748,9.89176518,164.42,164.38,0.85]
["bitfinex","SOLUSD",1762270088401,9.89176518,164.24,164.21,30.38082769]
["bitfinex","SOLUSD",1762270136142,6.08198515,164.42,164.33,6.08531613]
["bitfinex","SOLUSD",1762270166957,15.96971998,164.45,164.38,21.96204099]
["bitfinex","SOLUSD",1762270229301,40.24697676,163.92,163.83,19.68388817]
["bitfinex","SOLUSD",1762270240507,9.10624169,163.98,163.85,50.0]
["bitfinex","SOLUSD",1762270312657,25.042928,163.73,163.72,0.1]
["bitfinex","SOLUSD",1762270349586,0.66,163.58,163.42,50.69]
["bitfinex","SOLUSD",1762270361582,9.78882769,163.47,163.4,21.41982864]
["bitfinex","SOLUSD",1762270427686,9.78882769,163.54,163.5,13.58]
["bitfinex","SOLUSD",1762270440904,9.19167217,163.43,163.34,0.66]
["bitfinex","SOLUSD",1762270464140,9.78882769,163.47,163.45,13.68]
["bitfinex","SOLUSD",1762270508763,7.14306383,163.59,163.5,14.3]
["bitfinex","SOLUSD",1762270556417,0.2,163.66,163.62,6.11172228]
["bitfinex","SOLUSD",1762270593837,9.78882769,163.6,163.55,13.5]
["bitfinex","SOLUSD",1762270657990,9.78882769,163.43,163.35,0.69]
["bitfinex","SOLUSD",1762270680722,0.65,163.37,163.35,13.46]
["bitfinex","SOLUSD",1762270715084,30.60937273,163.43,163.34,0.65]
["bitfinex","SOLUSD",1762270761204,0.2,163.69,163.64,50.0]
["bitfinex","SOLUSD",1762270814068,0.7,163.72,163.66,21.38579982]
["bitfinex","SOLUSD",1762270856498,16.58008736,163.64,163.59,6.11284308]
["bitfinex","SOLUSD",1762270925876,0.67,163.39,163.34,6.12219909]
["bitfinex","SOLUSD",1762270950409,109.69299897,163.32,163.26,22.08819673]
["bitfinex","SOLUSD",1762271006850,16.62227317,163.31,163.26,13.86]
["bitfinex","SOLUSD",1762271053680,102.9,163.37,163.3,0.66]
["bitfinex","SOLUSD",1762271108232,9.78882769,163.15,163.09,0.69]
["bitfinex","SOLUSD",1762271160916,7.20936017,162.83,162.72,20.592]
["bitfinex","SOLUSD",1762271183661,15.93057931,162.82,162.71,6.81590375]
["bitfinex","SOLUSD",1762271206472,0.2,163.03,162.94,13.28]
["bitfinex","SOLUSD",1762271250827,7.25678557,162.8,162.73,0.68]
["bitfinex","SOLUSD",1762271304025,9.97688405,162.68,162.6,6.1500615]
["bitfinex","SOLUSD",1762271309838,0.7,162.69,162.61,21.292]
["bitfinex","SOLUSD",1762271384624,6.14401572,162.76,162.68,21.51433254]
["bitfinex","SOLUSD",1762271407625,0.68,162.69,162.6,50.72]
["bitfinex","SOLUSD",1762271462886,0.7,162.53,162.44,0.71]
["bitfinex","SOLUSD",1762271496410,6.16370808,162.24,162.18,0.67]
["bitfinex","SOLUSD",1762271534850,13.46,162.0,161.91,0.1]
["bitfinex","SOLUSD",1762271576923,10.28,161.96,161.87,0.7]
["bitfinex","SOLUSD",1762271601643,0.67,161.73,161.64,0.7]
["bitfinex","SOLUSD",1762271613263,6.62785701,161.54,161.47,6.19310088]
["bitfinex","SOLUSD",1762271681776,0.7,161.83,161.74,0.67]
["bitfinex","SOLUSD",1762271735251,0.72,162.16,162.13,13.34]
["bitfinex","SOLUSD",1762271742450,6.88910192,162.1,162.04,6.1709523]
["bitfinex","SOLUSD",1762271813543,0.61,161.65,161.54,13.38]
["bitfinex","SOLUSD",1762271828764,9.39086435,161.55,161.49,0.68]
["bitfinex","SOLUSD",1762271882555,6.64523348,161.55,161.42,50.69]
["bitfinex","SOLUSD",1762271908849,21.63030714,161.81,161.73,0.67]
["bitfinex","SOLUSD",1762271951932,9.37120408,161.58,161.55,0.1]
["bitfinex","SOLUSD",1762272005475,20.592,161.64,161.57,50.0]
["bitfinex","SOLUSD",1762272036992,0.2,161.91,161.89,13.32]
["bitfinex","SOLUSD",1762272064378,10.68882769,161.94,161.86,15.44494649]
["bitfinex","SOLUSD",1762272127394,9.78882769,162.11,162.05,63.44]
["bitfinex","SOLUSD",1762272138022,6.6200255,162.02,161.99,13.42]
["bitfinex","SOLUSD",1762272179882,20.592,161.82,161.79,13.32]
["bitfinex","SOLUSD",1762272218013,10.48882769,161.99,161.91,113.32]
["bitfinex","SOLUSD",1762272281904,9.32573682,162.2,162.15,9.78882769]
["bitfinex","SOLUSD",1762272310772,9.32573682,162.05,162.03,9.98882769]
["bitfinex","SOLUSD",1762272372744,20.592,162.07,162.03,9.78882769]
["bitfinex","SOLUSD",1762272387351,12.77973583,161.87,161.8,0.1]
["bitfinex","SOLUSD",1762272443042,6.17055411,162.06,162.03,9.78882769]
["bitfinex","SOLUSD",1762272482914,0.2,162.35,162.32,0.7]
["bitfinex","SOLUSD",1762272512067,6.9983789,162.26,162.23,9.78882769]
["bitfinex","SOLUSD",1762272573352,6.17055411,162.06,162.04,13.22]
["bitfinex","SOLUSD",1762272592584,6.6066913,161.92,161.89,6.86699041]
["bitfinex","SOLUSD",1762272626343,6.6066913,161.82,161.78,0.1]
["bitfinex","SOLUSD",1762272668710,9.37332847,161.71,161.66,9.78882769]
["bitfinex","SOLUSD",1762272711129,6.66333033,161.34,161.29,13.38]
["bitfinex","SOLUSD",1762272730804,12.86415185,161.27,161.19,9.78882769]
["bitfinex","SOLUSD",1762272778935,6.180465,161.81,161.75,10.45882769]
["bitfinex","SOLUSD",1762272802945,1e-08,161.99,161.98,60.47882769]
["bitfinex","SOLUSD",1762272847919,26.83627985,161.63,161.6,0.1]
["bitfinex","SOLUSD",1762272907757,15.57833406,161.81,161.78,0.72]
["bitfinex","SOLUSD",1762272942194,9.39817821,161.67,161.62,0.67]
["bitfinex","SOLUSD",1762272995067,6.64281117,161.54,161.51,50.7]
["bitfinex","SOLUSD",1762273020374,9.42293208,161.44,161.43,13.28]
["bitfinex","SOLUSD",1762273043283,9.42293208,161.74,161.71,0.71]
["bitfinex","SOLUSD",1762273088947,6.65327763,161.41,161.4,13.44]
["bitfinex","SOLUSD",1762273130288,9.44675069,161.16,161.15,13.42]
["bitfinex","SOLUSD",1762273165944,0.69,161.5,161.46,13.46]
["bitfinex","SOLUSD",1762273227571,0.65,160.9,160.82,113.58]
["bitfinex","SOLUSD",1762273246169,6.6632171,160.67,160.66,14.36]
["bitfinex","SOLUSD",1762273286088,20.592,160.35,160.29,11.06465893]
["bitfinex","SOLUSD",1762273314895,9.81114399,160.31,160.25,50.0]
["bitfinex","SOLUSD",1762273344050,0.2,160.43,160.41,14.28]
["bitfinex","SOLUSD",1762273356183,0.2,160.43,160.41,50.0]
["bitfinex","SOLUSD",1762273421904,9.52902754,160.41,160.39,14.08]
["bitfinex","SOLUSD",1762273447316,0.67,160.22,160.11,50.0]
["bitfinex","SOLUSD",1762273490043,6.74365724,160.3,160.24,57.44365724]
["bitfinex","SOLUSD",1762273502663,15.77486918,160.34,160.29,50.7]
["bitfinex","SOLUSD",1762273538911,0.66,160.66,160.6,14.14]
["bitfinex","SOLUSD",1762273563729,6.73384838,160.3,160.28,13.12]
["bitfinex","SOLUSD",1762273614693,6.23522016,160.38,160.34,14.69]
["bitfinex","SOLUSD",1762273630417,9.53852628,160.5,160.47,14.04]
["bitfinex","SOLUSD",1762273693317,6.75140677,160.6,160.54,6.75140677]
["bitfinex","SOLUSD",1762273741388,20.592,160.88,160.85,13.88]
["bitfinex","SOLUSD",1762273746303,9.4830425,160.73,160.72,13.88]
["bitfinex","SOLUSD",1762273808867,0.7,160.64,160.61,13.88]
["bitfinex","SOLUSD",1762273828371,22.47429388,160.74,160.7,13.86]
["bitfinex","SOLUSD",1762273851327,3.24119637,161.17,161.04,50.0]
["bitfinex","SOLUSD",1762273889630,6.97081907,161.27,161.21,10.94224164]
["bitfinex","SOLUSD",1762273922268,10.94119742,161.28,161.22,13.8]
["bitfinex","SOLUSD",1762273948421,9.74366213,160.8,160.75,13.9]
["bitfinex","SOLUSD",1762273996955,9.51114566,160.68,160.62,10.21114566]
["bitfinex","SOLUSD",1762274016271,44.02314566,160.7,160.64,10.23114566]
["bitfinex","SOLUSD",1762274072518,6.71748434,160.51,160.45,6.71748434]
["bitfinex","SOLUSD",1762274081450,14.54,160.73,160.64,9.78882769]
["bitfinex","SOLUSD",1762274121802,37.0066029,160.76,160.69,9.5040347]
["bitfinex","SOLUSD",1762274153420,0.71,160.76,160.69,9.5040347]
["bitfinex","SOLUSD",1762274204587,22.7192015,160.53,160.47,6.70091528]
["bitfinex","SOLUSD",1762274226982,0.1,160.89,160.87,6.70091528]
["bitfinex","SOLUSD",1762274273033,13.76,160.64,160.58,0.65]
["bitfinex","SOLUSD",1762274303680,9.78882769,160.44,160.39,6.74838082]
["bitfinex","SOLUSD",1762274338700,13.82,160.39,160.34,6.74468302]
["bitfinex","SOLUSD",1762274380130,24.06830033,160.16,160.09,10.27830033]
["bitfinex","SOLUSD",1762274406308,0.67,160.38,160.29,9.56830033]
["bitfinex","SOLUSD",1762274455021,38.4332906,160.18,160.1,0.71]
["bitfinex","SOLUSD",1762274467303,13.88,160.29,160.22,0.72]
["bitfinex","SOLUSD",1762274516548,24.08964927,160.36,160.3,9.53964927]
["bitfinex","SOLUSD",1762274555915,20.592,160.03,159.94,50.0]
["bitfinex","SOLUSD",1762274582233,14.28,159.84,159.83,9.89653965]
["bitfinex","SOLUSD",1762274595738,6.79495185,159.72,159.65,7.46495185]
["bitfinex","SOLUSD",1762274650710,9.59680806,159.83,159.76,10.25680806]
["bitfinex","SOLUSD",1762274679842,13.98,159.51,159.45,0.72]
["bitfinex","SOLUSD",1762274716482,6.79959441,159.59,159.55,0.71]
["bitfinex","SOLUSD",1762274757354,21.222,159.38,159.35,0.1]
["bitfinex","SOLUSD",1762274785720,6.840322,159.03,159.0,320.72]
["bitfinex","SOLUSD",1762274803232,6.840322,159.05,158.98,6.840322]
["bitfinex","SOLUSD",1762274846456,15.0,158.89,158.77,56.29841909]
["bitfinex","SOLUSD",1762274887229,11.246597,159.06,158.98,68.20668571]
["bitfinex","SOLUSD",1762274917646,21.68313131,158.4,158.3,9.47364864]
["bitfinex","SOLUSD",1762274947108,6.90140006,158.62,158.55,7.61140006]
["bitfinex","SOLUSD",1762274957430,9.4849621,158.59,158.52,57.01828492]
["bitfinex","SOLUSD",1762275006777,6.31113916,158.45,158.35,7.0147505]
["bitfinex","SOLUSD",1762275023089,0.72,158.6,158.52,6.90258849]
["bitfinex","SOLUSD",1762275061547,6.90258849,158.69,158.64,6.90258849]
["bitfinex","SOLUSD",1762275087362,9.76849506,158.5,158.43,0.72]
["bitfinex","SOLUSD",1762275115841,9.64,158.49,158.46,9.76849506]
["bitfinex","SOLUSD",1762275131666,9.76849506,158.4,158.29,103.69890705]
["bitfinex","SOLUSD",1762275179283,0.2,158.74,158.73,6.23217077]
["bitfinex","SOLUSD",1762275192594,14.42,158.57,158.52,6.23217077]
["bitfinex","SOLUSD",1762275218331,0.72,158.61,158.52,9.75204503]
["bitfinex","SOLUSD",1762275248371,14.42,158.71,158.65,10.43204503]
["bitfinex","SOLUSD",1762275288397,0.2,158.86,158.85,6.87673054]
["bitfinex","SOLUSD",1762275343275,20.592,159.05,159.0,9.70795865]
["bitfinex","SOLUSD",1762275363331,10.40795865,159.04,158.97,10.41795865]
["bitfinex","SOLUSD",1762275423318,13.20096024,158.61,158.58,0.1]
["bitfinex","SOLUSD",1762275439022,6.89608253,158.63,158.57,6.89608253]
["bitfinex","SOLUSD",1762275478239,14.28,158.66,158.6,0.72]
["bitfinex","SOLUSD",1762275510603,0.72,158.49,158.45,0.1]
["bitfinex","SOLUSD",1762275558557,20.592,158.37,158.29,0.1]
["bitfinex","SOLUSD",1762275578385,0.2,158.46,158.41,10.44787541]
["bitfinex","SOLUSD",1762275603034,9.77787541,158.24,158.21,0.77]
["bitfinex","SOLUSD",1762275640858,14.14,157.79,157.73,6.27133522]
["bitfinex","SOLUSD",1762275676327,6.27133522,157.67,157.58,27.60794124]
["bitfinex","SOLUSD",1762275703357,22.19852176,157.67,157.57,25.1417203]
["bitfinex","SOLUSD",1762275745972,9.8717203,157.44,157.4,19.97446778]
["bitfinex","SOLUSD",1762275758977,0.57,157.31,157.21,22.2632148]
["bitfinex","SOLUSD",1762275802023,9.66059105,157.05,156.98,0.69]
["bitfinex","SOLUSD",1762275835891,15.22,157.02,156.96,9.97369672]
["bitfinex","SOLUSD",1762275872155,39.52720764,156.9,156.76,0.68]
["bitfinex","SOLUSD",1762275915380,15.1,156.35,156.33,0.69162832]
["bitfinex","SOLUSD",1762275940323,15.0,156.23,156.14,0.72]
["bitfinex","SOLUSD",1762275958058,0.59,156.54,156.4,20.592]
["bitfinex","SOLUSD",1762275996266,15.04,156.83,156.82,10.72535053]
["bitfinex","SOLUSD",1762276025426,0.68,156.73,156.66,6.34110175]
["bitfinex","SOLUSD",1762276057229,14.32,156.16,156.12,18.09252255]
["bitfinex","SOLUSD",1762276102498,1.99999999,155.88,155.87,11.21805746]
["bitfinex","SOLUSD",1762276115608,1.99999999,155.71,155.66,11.21805746]
["bitfinex","SOLUSD",1762276159385,1.99999999,155.35,155.27,6.44039415]
["bitfinex","SOLUSD",1762276182214,2.71999999,155.29,155.22,6.44246875]
["bitfinex","SOLUSD",1762276213833,10.16493778,155.24,155.17,0.1]
["bitfinex","SOLUSD",1762276249001,34.98071496,154.63,154.56,9.97361854]
["bitfinex","SOLUSD",1762276271101,0.7,154.38,154.24,9.97361854]
["bitfinex","SOLUSD",1762276287586,18.46,154.31,154.27,9.97361854]
["bitfinex","SOLUSD",1762276327332,0.71,154.49,154.43,11.41553972]
["bitfinex","SOLUSD",1762276338366,11.41553972,154.21,154.09,6.58958426]
["bitfinex","SOLUSD",1762276368317,11.41553972,154.17,154.08,7.19013188]
["bitfinex","SOLUSD",1762276417178,47.6565475,154.17,154.09,7.16967704]
["bitfinex","SOLUSD",1762276430413,0.88,154.64,154.51,20.592]
["bitfinex","SOLUSD",1762276478043,0.69,154.63,154.48,72.65665458]
["bitfinex","SOLUSD",1762276500793,0.2,154.8,154.67,21.282]
["bitfinex","SOLUSD",1762276535188,0.69,154.23,154.12,22.70957694]
["bitfinex","SOLUSD",1762276565335,11.36116188,154.4,154.32,11.36116188]
["bitfinex","SOLUSD",1762276592053,6.48303443,154.25,154.15,7.1471878]
["bitfinex","SOLUSD",1762276602855,17.16,153.72,153.59,50.67]
["bitfinex","SOLUSD",1762276648118,37.552,153.58,153.43,23.60148275]
["bitfinex","SOLUSD",1762276661127,17.24,153.48,153.45,10.10904798]
["bitfinex","SOLUSD",1762276689383,11.51038828,153.78,153.71,11.51038828]
["bitfinex","SOLUSD",1762276717316,0.1,154.79,154.78,11.51038828]
["bitfinex","SOLUSD",1762276754023,0.69,154.83,154.67,0.7]
["bitfinex","SOLUSD",1762276771333,17.84,154.69,154.58,20.592]
["bitfinex","SOLUSD",1762276815613,11.34848296,154.68,154.62,11.34848296]
["bitfinex","SOLUSD",1762276826392,20.592,155.02,154.96,11.34848296]
["bitfinex","SOLUSD",1762276853707,38.172,155.25,155.19,11.34848296]
["bitfinex","SOLUSD",1762276885430,17.42,155.27,155.23,9.89104909]
["bitfinex","SOLUSD",1762276926893,20.592,156.22,156.08,22.42397574]
["bitfinex","SOLUSD",1762276968852,12.08127566,156.57,156.42,0.72]
["bitfinex","SOLUSD",1762276983330,0.1,156.78,156.77,9.71566356]
["bitfinex","SOLUSD",1762277006455,22.29594206,156.98,156.91,9.71566356]
["bitfinex","SOLUSD",1762277039704,0.72,157.19,157.12,9.71566356]
["bitfinex","SOLUSD",1762277087527,20.592,156.62,156.51,23.04259195]
["bitfinex","SOLUSD",1762277112958,17.0,156.49,156.43,0.72]
["bitfinex","SOLUSD",1762277161820,41.5470744,156.55,156.38,6.36240942]
["bitfinex","SOLUSD",1762277175020,50.1,156.81,156.66,10.02403689]
["bitfinex","SOLUSD",1762277219461,0.7,157.01,156.91,10.02403689]
["bitfinex","SOLUSD",1762277255034,6.38683876,156.58,156.49,7.05142137]
["bitfinex","SOLUSD",1762277284024,0.66,156.76,156.57,6.38142137]
["bitfinex","SOLUSD",1762277298364,0.7,156.53,156.42,11.04474196]
["bitfinex","SOLUSD",1762277358805,20.18,156.31,156.13,9.78085881]
["bitfinex","SOLUSD",1762277381742,20.592,156.28,156.14,9.78085881]
["bitfinex","SOLUSD",1762277425694,20.592,156.88,156.71,0.69]
["bitfinex","SOLUSD",1762277457236,0.72,156.99,156.91,20.592]
["bitfinex","SOLUSD",1762277485769,0.1,157.66,157.61,25.81533011]
["bitfinex","SOLUSD",1762277530840,9.66270841,157.55,157.54,9.78882769]
["bitfinex","SOLUSD",1762277547341,15.78,157.31,157.25,9.78882769]
["bitfinex","SOLUSD",1762277604018,6.31190874,157.5,157.47,9.78882769]
["bitfinex","SOLUSD",1762277630162,6.31190874,157.23,157.22,9.78882769]
["bitfinex","SOLUSD",1762277660106,0.69,157.44,157.34,9.78882769]
["bitfinex","SOLUSD",1762277668204,9.8841375,157.43,157.37,19.67296519]
["bitfinex","SOLUSD",1762277722642,9.61770865,157.43,157.39,9.78882769]
["bitfinex","SOLUSD",1762277744084,9.61770865,157.55,157.5,10.50882769]
["bitfinex","SOLUSD",1762277786425,35.952,157.77,157.71,9.78882769]
["bitfinex","SOLUSD",1762277813623,11.42017631,157.9,157.83,21.209004]
["bitfinex","SOLUSD",1762277841642,9.52607479,158.17,158.1,19.31490248]
["bitfinex","SOLUSD",1762277853854,0.69,157.99,157.94,9.78882769]
["bitfinex","SOLUSD",1762277899625,6.26159477,157.56,157.52,0.2]
["bitfinex","SOLUSD",1762277916130,9.89204861,157.61,157.52,28.85116706]
["bitfinex","SOLUSD",1762277976717,42.01892636,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762277982833,26.87892636,157.19,157.18,0.03]
["bitfinex","SOLUSD",1762278019992,20.592,156.87,156.81,9.78882769]
["bitfinex","SOLUSD",1762278079051,9.9933076,157.0,156.98,9.78882769]
["bitfinex","SOLUSD",1762278095270,6.34533142,156.82,156.79,10.48882769]
["bitfinex","SOLUSD",1762278143108,0.46,156.81,156.73,9.78882769]
["bitfinex","SOLUSD",1762278162530,9.98877421,156.61,156.59,9.78882769]
["bitfinex","SOLUSD",1762278201770,0.2,156.8,156.79,10.48882769]
["bitfinex","SOLUSD",1762278243021,6.3558697,156.65,156.64,9.78882769]
["bitfinex","SOLUSD",1762278294787,10.0010544,156.74,156.69,9.78882769]
["bitfinex","SOLUSD",1762278316917,10.0010544,156.92,156.88,24.26882769]
["bitfinex","SOLUSD",1762278370650,6.34898632,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762278383972,26.94098632,156.62,156.59,9.78882769]
["bitfinex","SOLUSD",1762278423320,0.1,156.85,156.8,9.78882769]
["bitfinex","SOLUSD",1762278456661,6.34868516,156.85,156.83,9.78882769]
["bitfinex","SOLUSD",1762278502505,6.34868516,156.64,156.58,0.86]
["bitfinex","SOLUSD",1762278518494,10.00535483,156.66,156.61,9.78882769]
["bitfinex","SOLUSD",1762278571936,10.00535483,156.57,156.53,9.78882769]
["bitfinex","SOLUSD",1762278610185,6.36561599,156.95,156.88,10.11882769]
["bitfinex","SOLUSD",1762278645111,9.97908126,156.88,156.83,24.04882769]
["bitfinex","SOLUSD",1762278688872,9.97908126,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762278715991,6.37462214,156.65,156.64,9.78882769]
["bitfinex","SOLUSD",1762278778670,104.5,156.74,156.67,9.78882769]
["bitfinex","SOLUSD",1762278792889,10.17443984,156.86,156.77,9.78882769]
["bitfinex","SOLUSD",1762278825285,27.23809665,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762278862655,6.37609665,156.33,156.32,9.78882769]
["bitfinex","SOLUSD",1762278915604,10.02703474,156.39,156.36,23.90882769]
["bitfinex","SOLUSD",1762278932103,10.02703474,156.33,156.26,7.08948611]
["bitfinex","SOLUSD",1762278995409,20.592,156.2,156.12,9.78882769]
["bitfinex","SOLUSD",1762279021406,10.07186966,156.1,156.05,9.78882769]
["bitfinex","SOLUSD",1762279068654,6.41587366,155.97,155.94,0.1]
["bitfinex","SOLUSD",1762279121088,20.592,156.17,156.13,16.20470135]
["bitfinex","SOLUSD",1762279163129,20.592,156.53,156.52,9.78882769]
["bitfinex","SOLUSD",1762279184537,20.592,156.47,156.46,11.78882768]
["bitfinex","SOLUSD",1762279236191,6.38467072,156.23,156.2,9.78882769]
["bitfinex","SOLUSD",1762279252518,44.57340488,156.08,156.05,9.88882769]
["bitfinex","SOLUSD",1762279321193,6.41894793,156.09,156.06,0.68]
["bitfinex","SOLUSD",1762279350613,6.41894793,155.54,155.53,0.1]
["bitfinex","SOLUSD",1762279363233,33.43775194,155.6,155.56,0.67]
["bitfinex","SOLUSD",1762279412760,10.1468268,155.49,155.41,0.8]
["bitfinex","SOLUSD",1762279435993,7.15511857,155.37,155.31,6.47511857]
["bitfinex","SOLUSD",1762279474553,14.98,154.64,154.56,0.79]
["bitfinex","SOLUSD",1762279502307,0.66,154.88,154.75,10.2525305]
["bitfinex","SOLUSD",1762279528626,11.28167668,155.65,155.58,11.28167668]
["bitfinex","SOLUSD",1762279538424,20.592,155.7,155.61,9.78882769]
["bitfinex","SOLUSD",1762279588490,20.592,156.12,156.08,19.60200252]
["bitfinex","SOLUSD",1762279601344,30.40517483,155.92,155.73,1.99999999]
["bitfinex","SOLUSD",1762279629048,0.69,155.48,155.45,9.88882769]
["bitfinex","SOLUSD",1762279662903,11.2623309,155.2,155.15,9.78882769]
["bitfinex","SOLUSD",1762279703706,6.47534276,155.49,155.41,9.78882769]
["bitfinex","SOLUSD",1762279725118,0.2,155.6,155.59,16.26417045]
["bitfinex","SOLUSD",1762279778490,0.8,155.87,155.86,9.78882769]
["bitfinex","SOLUSD",1762279837398,22.46614031,155.79,155.66,9.78882769]
["bitfinex","SOLUSD",1762279872821,0.71,155.57,155.48,9.0]
["bitfinex","SOLUSD",1762279924293,14.68,155.21,155.17,9.78882769]
["bitfinex","SOLUSD",1762279943246,5.07080242,155.22,155.13,9.78882769]
["bitfinex","SOLUSD",1762279989348,20.592,154.84,154.7,23.34424197]
["bitfinex","SOLUSD",1762280008576,20.592,155.2,155.1,9.78882769]
["bitfinex","SOLUSD",1762280038422,0.65,155.02,154.94,9.78882769]
["bitfinex","SOLUSD",1762280092612,0.67,154.76,154.65,9.78882769]
["bitfinex","SOLUSD",1762280133244,20.592,154.73,154.51,32.28740141]
["bitfinex","SOLUSD",1762280167189,20.592,154.96,154.89,0.72]
["bitfinex","SOLUSD",1762280223169,20.592,154.71,154.6,9.78882769]
["bitfinex","SOLUSD",1762280249193,0.67,154.53,154.39,36.85793031]
["bitfinex","SOLUSD",1762280328224,6.55895042,154.2,154.18,8.78882769]
["bitfinex","SOLUSD",1762280338942,6.55895042,154.26,154.24,9.78882769]
["bitfinex","SOLUSD",1762280375777,21.302,154.0,153.95,9.78882769]
["bitfinex","SOLUSD",1762280420160,10.04540383,153.88,153.84,0.72]
["bitfinex","SOLUSD",1762280438598,10.04540383,153.63,153.56,0.69]
["bitfinex","SOLUSD",1762280457561,20.592,153.98,153.89,9.78882769]
["bitfinex","SOLUSD",1762280499819,0.7,153.87,153.78,9.78882769]
["bitfinex","SOLUSD",1762280527253,6.50710231,153.68,153.56,25.81533011]
["bitfinex","SOLUSD",1762280554998,10.09386548,153.66,153.61,10.09386548]
["bitfinex","SOLUSD",1762280593351,0.67,154.22,154.15,10.05606423]
["bitfinex","SOLUSD",1762280615049,20.592,154.54,154.49,9.78882769]
["bitfinex","SOLUSD",1762280663776,20.592,154.41,154.36,9.98476959]
["bitfinex","SOLUSD",1762280688278,9.98476959,154.78,154.72,9.98476959]
["bitfinex","SOLUSD",1762280720244,20.592,154.58,154.52,16.06]
["bitfinex","SOLUSD",1762280754502,11.34629482,154.31,154.26,0.68]
["bitfinex","SOLUSD",1762280775323,0.66,154.46,154.37,10.29943689]
["bitfinex","SOLUSD",1762280791670,9.9896873,154.29,154.23,9.9896873]
["bitfinex","SOLUSD",1762280831598,30.5532921,154.42,154.37,0.69]
["bitfinex","SOLUSD",1762280858825,11.342478,154.69,154.61,0.68]
["bitfinex","SOLUSD",1762280896514,20.592,154.25,154.22,10.30877162]
["bitfinex","SOLUSD",1762280908059,30.38082769,154.28,154.14,19.81424459]
["bitfinex","SOLUSD",1762280950837,6.57145514,154.42,154.36,15.52]
["bitfinex","SOLUSD",1762281000948,10.33353961,154.22,154.2,15.44]
["bitfinex","SOLUSD",1762281025514,20.592,154.33,154.26,15.4]
["bitfinex","SOLUSD",1762281060768,6.5388881,154.64,154.62,15.34]
["bitfinex","SOLUSD",1762281090498,10.32629446,154.31,154.25,9.78882769]
["bitfinex","SOLUSD",1762281121922,0.68,153.94,153.82,0.03]
["bitfinex","SOLUSD",1762281133303,11.4188544,153.97,153.93,25.34882769]
["bitfinex","SOLUSD",1762281179226,16.09,153.49,153.34,0.66]
["bitfinex","SOLUSD",1762281199945,20.592,153.46,153.3,50.0]
["bitfinex","SOLUSD",1762281233983,10.50634874,152.78,152.77,0.03]
["bitfinex","SOLUSD",1762281248589,20.592,152.94,152.8,11.61845985]
["bitfinex","SOLUSD",1762281285517,16.752894,153.02,152.94,0.71]
["bitfinex","SOLUSD",1762281303364,22.85191955,153.16,153.06,10.21774574]
["bitfinex","SOLUSD",1762281349423,11.65315166,152.52,152.45,11.65315166]
["bitfinex","SOLUSD",1762281359320,20.592,152.62,152.51,11.65315166]
["bitfinex","SOLUSD",1762281383860,0.69,153.72,153.64,11.65315166]
["bitfinex","SOLUSD",1762281411072,10.06961208,154.19,154.09,17.92]
["bitfinex","SOLUSD",1762281445309,10.06961208,153.97,153.91,0.71]
["bitfinex","SOLUSD",1762281462832,11.40587291,153.92,153.89,0.68]
["bitfinex","SOLUSD",1762281503067,20.592,153.86,153.83,17.5]
["bitfinex","SOLUSD",1762281528405,10.08395904,153.75,153.68,9.78882769]
["bitfinex","SOLUSD",1762281562798,30.67595904,153.47,153.43,0.67]
["bitfinex","SOLUSD",1762281596864,11.532248,153.15,153.07,11.532248]
["bitfinex","SOLUSD",1762281621573,20.592,153.51,153.42,12.232248]
["bitfinex","SOLUSD",1762281667008,16.27993774,153.57,153.45,10.84582702]
["bitfinex","SOLUSD",1762281678445,0.2,153.83,153.8,20.592]
["bitfinex","SOLUSD",1762281703478,0.7,154.01,153.91,32.71078872]
["bitfinex","SOLUSD",1762281735192,0.7,154.8,154.68,37.152]
["bitfinex","SOLUSD",1762281778533,6.49956122,155.01,154.93,39.74080237]
["bitfinex","SOLUSD",1762281787960,9.9542588,154.75,154.68,0.69]
["bitfinex","SOLUSD",1762281831709,7.13828475,155.08,154.95,11.25088859]
["bitfinex","SOLUSD",1762281851735,11.25088859,154.96,154.92,0.69]
["bitfinex","SOLUSD",1762281890916,9.87309054,155.43,155.42,0.7]
["bitfinex","SOLUSD",1762281917017,9.87309054,155.02,154.97,0.69]
["bitfinex","SOLUSD",1762281942444,11.27079149,155.07,155.03,3.15247186]
["bitfinex","SOLUSD",1762281982313,11.23844582,155.22,155.16,11.92844582]
["bitfinex","SOLUSD",1762281998616,0.1,155.36,155.3,66.14]
["bitfinex","SOLUSD",1762282022744,6.47991036,155.09,155.03,7.14991036]
["bitfinex","SOLUSD",1762282059296,6.48183396,155.17,155.11,0.71]
["bitfinex","SOLUSD",1762282110740,10.21750436,154.6,154.57,16.69]
["bitfinex","SOLUSD",1762282119049,10.21750436,154.81,154.73,76.89750436]
["bitfinex","SOLUSD",1762282171428,16.22857429,154.05,153.96,10.77147963]
["bitfinex","SOLUSD",1762282187612,7.09849864,154.12,154.03,11.43035547]
["bitfinex","SOLUSD",1762282223965,20.592,154.62,154.44,72.662392]
["bitfinex","SOLUSD",1762282250580,20.592,154.59,154.45,0.71]
["bitfinex","SOLUSD",1762282281204,9.98629226,154.92,154.85,10.66629226]
["bitfinex","SOLUSD",1762282317848,11.29283543,154.85,154.8,0.67]
["bitfinex","SOLUSD",1762282337165,6.54622819,155.13,155.04,10.48882769]
["bitfinex","SOLUSD",1762282352068,11.27111657,155.11,154.98,100.0]
["bitfinex","SOLUSD",1762282401031,9.95751871,154.49,154.46,0.72]
["bitfinex","SOLUSD",1762282406731,20.828862,154.61,154.6,9.95751871]
["bitfinex","SOLUSD",1762282438687,11.26118663,155.05,155.02,9.78882769]
["bitfinex","SOLUSD",1762282464008,0.1,155.45,155.44,56.86201432]
["bitfinex","SOLUSD",1762282502085,9.7716411,155.87,155.81,0.69]
["bitfinex","SOLUSD",1762282537349,0.7,156.13,156.02,9.7716411]
["bitfinex","SOLUSD",1762282569628,11.14341152,156.02,156.0,0.68]
["bitfinex","SOLUSD",1762282604946,11.14341152,155.77,155.72,0.67]
["bitfinex","SOLUSD",1762282623980,9.85447627,155.59,155.55,10.45882769]
["bitfinex","SOLUSD",1762282669509,6.54577858,155.89,155.86,22.27589504]
["bitfinex","SOLUSD",1762282688148,0.1,156.23,156.15,35.00247187]
["bitfinex","SOLUSD",1762282735052,0.68,156.45,156.39,1.65800764]
["bitfinex","SOLUSD",1762282744397,6.38582217,156.31,156.22,0.71]
["bitfinex","SOLUSD",1762282777008,6.38582217,156.47,156.42,9.78882769]
["bitfinex","SOLUSD",1762282808653,10.02045234,156.5,156.45,9.78882769]
["bitfinex","SOLUSD",1762282847032,11.06436471,156.52,156.45,11.06436471]
["bitfinex","SOLUSD",1762282865372,0.72,156.8,156.69,25.35882769]
["bitfinex","SOLUSD",1762282911385,6.99928596,156.92,156.87,6.32928596]
["bitfinex","SOLUSD",1762282917000,13.37114781,156.94,156.85,9.78882769]
["bitfinex","SOLUSD",1762282963394,7.03905253,157.26,157.16,7.0429399]
["bitfinex","SOLUSD",1762282994837,0.7,156.9,156.78,0.67]
["bitfinex","SOLUSD",1762283014967,9.6676418,156.83,156.77,10.3676418]
["bitfinex","SOLUSD",1762283035672,6.38080653,156.72,156.6,6.38553784]
["bitfinex","SOLUSD",1762283074542,9.99699693,156.73,156.68,0.7]
["bitfinex","SOLUSD",1762283104850,6.36158124,156.7,156.64,0.66]
["bitfinex","SOLUSD",1762283138177,13.47871532,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762283173050,0.2,156.48,156.42,0.71]
["bitfinex","SOLUSD",1762283196486,6.39188482,156.45,156.39,26.86964283]
["bitfinex","SOLUSD",1762283242618,7.0741029,156.31,156.24,6.3841029]
["bitfinex","SOLUSD",1762283268661,6.3841029,156.06,156.01,9.78882769]
["bitfinex","SOLUSD",1762283309397,10.07667748,156.09,156.03,9.78882769]
["bitfinex","SOLUSD",1762283342131,10.07667748,156.11,156.05,10.07667748]
["bitfinex","SOLUSD",1762283368169,0.2,156.23,156.2,0.72]
["bitfinex","SOLUSD",1762283381906,5.35693139,156.17,156.03,16.208483]
["bitfinex","SOLUSD",1762283425610,10.1181948,155.7,155.64,19.90702249]
["bitfinex","SOLUSD",1762283454467,30.7101948,155.78,155.74,9.78882769]
["bitfinex","SOLUSD",1762283487879,9.80508639,155.91,155.87,10.44882769]
["bitfinex","SOLUSD",1762283501704,22.64033085,155.97,155.91,24.28508639]
["bitfinex","SOLUSD",1762283541629,10.10646031,155.75,155.69,0.67]
["bitfinex","SOLUSD",1762283587777,0.2,156.13,156.12,20.97953156]
["bitfinex","SOLUSD",1762283612419,0.9,156.34,156.33,9.78882769]
["bitfinex","SOLUSD",1762283660875,20.592,156.36,156.35,10.01924575]
["bitfinex","SOLUSD",1762283693992,0.71,156.38,156.33,10.01924575]
["bitfinex","SOLUSD",1762283724256,24.87145158,156.15,156.14,0.1]
["bitfinex","SOLUSD",1762283735475,14.38,156.14,156.12,6.38688754]
["bitfinex","SOLUSD",1762283786029,20.592,156.64,156.59,11.97601312]
["bitfinex","SOLUSD",1762283804261,20.592,156.67,156.6,13.22584471]
["bitfinex","SOLUSD",1762283836573,0.7,156.53,156.44,9.78882769]
["bitfinex","SOLUSD",1762283852125,21.99367157,156.35,156.27,7.65367157]
["bitfinex","SOLUSD",1762283889960,7.65367157,156.27,156.25,9.78882769]
["bitfinex","SOLUSD",1762283914007,12.05237947,156.15,156.09,19.64823678]
["bitfinex","SOLUSD",1762283958903,7.68477469,156.2,156.15,6.40409862]
["bitfinex","SOLUSD",1762283969731,11.95662325,156.22,156.16,10.45882769]
["bitfinex","SOLUSD",1762284030505,4.29158677,156.02,155.98,22.53871985]
["bitfinex","SOLUSD",1762284034493,4.30163856,155.99,155.98,0.1]
["bitfinex","SOLUSD",1762284075576,0.67,156.6,156.46,14.99]
["bitfinex","SOLUSD",1762284129456,7.65780859,156.52,156.48,9.78882769]
["bitfinex","SOLUSD",1762284141468,7.65780859,156.45,156.38,7.65780859]
["bitfinex","SOLUSD",1762284165740,20.592,156.32,156.29,9.78882769]
["bitfinex","SOLUSD",1762284205501,3.3270579,157.1,157.01,9.78882769]
["bitfinex","SOLUSD",1762284235241,8.27593053,157.03,156.96,7.59593053]
["bitfinex","SOLUSD",1762284262905,0.56,156.86,156.78,11.62313655]
["bitfinex","SOLUSD",1762284307253,5.27763806,156.95,156.9,11.97261341]
["bitfinex","SOLUSD",1762284326069,11.97261341,157.48,157.39,16.86217265]
["bitfinex","SOLUSD",1762284348987,7.56251446,157.41,157.35,7.56251446]
["bitfinex","SOLUSD",1762284387451,8.14251446,156.86,156.81,2.31]
["bitfinex","SOLUSD",1762284432732,0.65,156.86,156.81,11.99094445]
["bitfinex","SOLUSD",1762284477672,20.592,156.78,156.73,7.6123499]
["bitfinex","SOLUSD",1762284499201,0.66,156.55,156.45,6.39174309]
["bitfinex","SOLUSD",1762284520823,12.00736816,156.54,156.44,14.36]
["bitfinex","SOLUSD",1762284568150,20.592,156.37,156.34,0.77]
["bitfinex","SOLUSD",1762284608127,0.67,156.66,156.58,0.66]
["bitfinex","SOLUSD",1762284640066,14.1,156.26,156.2,19.27064656]
["bitfinex","SOLUSD",1762284683899,20.592,155.86,155.81,12.06877561]
["bitfinex","SOLUSD",1762284705137,0.68,155.91,155.77,31.05082769]
["bitfinex","SOLUSD",1762284728971,0.71,155.79,155.72,0.69]
["bitfinex","SOLUSD",1762284769990,12.14326276,155.77,155.7,21.93209045]
["bitfinex","SOLUSD",1762284819349,7.73738466,155.65,155.59,7.14691386]
["bitfinex","SOLUSD",1762284852691,6.420958,155.74,155.64,17.52621235]
["bitfinex","SOLUSD",1762284879893,7.73738466,155.93,155.87,23.94181509]
["bitfinex","SOLUSD",1762284900809,12.11528526,155.88,155.82,39.12494079]
["bitfinex","SOLUSD",1762284943645,8.41317309,155.69,155.63,7.73317309]
["bitfinex","SOLUSD",1762284973585,20.592,155.51,155.43,7.73317309]
["bitfinex","SOLUSD",1762285014329,12.22938793,155.23,155.21,1.0]
["bitfinex","SOLUSD",1762285058379,5.37283385,155.13,155.09,0.69]
["bitfinex","SOLUSD",1762285086705,7.79151186,155.07,155.0,7.79151186]
["bitfinex","SOLUSD",1762285097696,7.79151186,154.92,154.8,18.14913473]
["bitfinex","SOLUSD",1762285162264,4.29854193,155.19,155.18,23.21436734]
["bitfinex","SOLUSD",1762285178389,21.36377847,155.22,155.14,12.22974079]
["bitfinex","SOLUSD",1762285210713,0.71,155.19,155.15,7.7831957]
["bitfinex","SOLUSD",1762285281883,0.71,155.25,155.2,12.20051031]
["bitfinex","SOLUSD",1762285293600,4.23848067,155.08,155.05,18.6499783]
["bitfinex","SOLUSD",1762285351440,9.58307376,154.98,154.97,14.26127016]
["bitfinex","SOLUSD",1762285383879,4.27667041,154.92,154.91,12.27627834]
["bitfinex","SOLUSD",1762285434140,13.84,154.86,154.85,12.27627834]
["bitfinex","SOLUSD",1762285479095,0.9,155.13,155.1,7.81448721]
["bitfinex","SOLUSD",1762285510918,13.76,155.02,154.99,12.2337002]
["bitfinex","SOLUSD",1762285530542,0.71,155.02,154.97,34.81848836]
["bitfinex","SOLUSD",1762285587095,0.89,155.2,155.16,7.79269441]
["bitfinex","SOLUSD",1762285597603,0.72,155.2,155.17,7.79269441]
["bitfinex","SOLUSD",1762285635308,0.66,155.14,155.06,0.65]
["bitfinex","SOLUSD",1762285683364,1e-08,155.28,155.27,14.90896616]
["bitfinex","SOLUSD",1762285731241,0.71,155.12,155.09,7.77857201]
["bitfinex","SOLUSD",1762285763967,53.97501171,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762285823184,4.23425817,154.73,154.68,30.46413302]
["bitfinex","SOLUSD",1762285835324,4.23505082,154.71,154.67,7.83702604]
["bitfinex","SOLUSD",1762285889259,12.31092034,154.63,154.58,0.1]
["bitfinex","SOLUSD",1762285919866,12.97092034,154.52,154.46,6.47416806]
["bitfinex","SOLUSD",1762285947320,0.66,154.99,154.95,7.8309757]
["bitfinex","SOLUSD",1762285994724,14.58,154.75,154.7,9.78882769]
["bitfinex","SOLUSD",1762286008988,0.68,154.66,154.59,20.592]
["bitfinex","SOLUSD",1762286038579,5.84593345,154.7,154.65,12.28781545]
["bitfinex","SOLUSD",1762286072703,7.84692712,154.55,154.49,31.27206948]
["bitfinex","SOLUSD",1762286116555,13.82,154.73,154.7,12.30971556]
["bitfinex","SOLUSD",1762286150116,1e-08,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1762286197966,8.50836459,154.77,154.72,6.46328852]
["bitfinex","SOLUSD",1762286221185,8.49836459,154.84,154.78,14.99914763]
["bitfinex","SOLUSD",1762286266039,0.66,154.56,154.49,0.1]
["bitfinex","SOLUSD",1762286305588,7.86278922,154.4,154.35,0.72]
["bitfinex","SOLUSD",1762286340505,34.412,154.57,154.52,7.86278922]
["bitfinex","SOLUSD",1762286387869,1e-08,154.64,154.63,24.22882769]
["bitfinex","SOLUSD",1762286413027,0.66,154.78,154.72,20.592]
["bitfinex","SOLUSD",1762286432048,0.7,154.81,154.77,6.46116648]
["bitfinex","SOLUSD",1762286478691,4.18783025,154.94,154.92,6.65494448]
["bitfinex","SOLUSD",1762286509149,34.452,155.01,154.92,12.27121169]
["bitfinex","SOLUSD",1762286537921,0.68,154.93,154.89,18.7274064]
["bitfinex","SOLUSD",1762286591359,33.04949957,154.34,154.33,0.1]
["bitfinex","SOLUSD",1762286609676,32.94995963,154.51,154.44,0.7]
["bitfinex","SOLUSD",1762286653604,12.35795963,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1762286681331,7.91387655,153.77,153.72,6.50533437]
["bitfinex","SOLUSD",1762286713658,8.15091285,153.85,153.76,9.78882769]
["bitfinex","SOLUSD",1762286718613,20.592,153.91,153.83,0.67]
["bitfinex","SOLUSD",1762286772993,0.72,154.27,154.21,12.43561395]
["bitfinex","SOLUSD",1762286788697,20.592,154.13,154.1,22.71252432]
["bitfinex","SOLUSD",1762286835979,0.7,154.41,154.35,7.90094765]
["bitfinex","SOLUSD",1762286855366,0.2,154.59,154.54,9.78882769]
["bitfinex","SOLUSD",1762286889120,0.68,154.02,153.95,9.78882769]
["bitfinex","SOLUSD",1762286918092,0.71,153.95,153.91,6.49720027]
["bitfinex","SOLUSD",1762286971526,14.26,153.85,153.81,12.44457209]
["bitfinex","SOLUSD",1762286985651,27.41457209,153.52,153.45,22.23339978]
["bitfinex","SOLUSD",1762287045528,12.13585854,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1762287085421,7.95821989,153.63,153.56,6.51211252]
["bitfinex","SOLUSD",1762287090702,14.38,153.51,153.5,7.95821989]
["bitfinex","SOLUSD",1762287159721,14.5,153.04,153.0,7.33733746]
["bitfinex","SOLUSD",1762287173622,14.44,153.19,153.15,7.33733746]
["bitfinex","SOLUSD",1762287193737,0.71,152.99,152.93,7.33733746]
["bitfinex","SOLUSD",1762287240967,14.38,153.25,153.23,11.50885848]
["bitfinex","SOLUSD",1762287289994,1e-08,153.32,153.31,13.83157909]
["bitfinex","SOLUSD",1762287323089,1.99999999,152.74,152.65,6.5509335]
["bitfinex","SOLUSD",1762287359785,11.59939765,152.61,152.53,12.27939765]
["bitfinex","SOLUSD",1762287378326,12.85055988,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1762287423888,9.78882769,151.5,151.32,9.78882769]
["bitfinex","SOLUSD",1762287431610,17.5,151.51,151.37,0.65]
["bitfinex","SOLUSD",1762287458907,11.38130641,150.69,150.56,21.16735537]
["bitfinex","SOLUSD",1762287481261,3.36596228,149.57,149.31,33.6948501]
["bitfinex","SOLUSD",1762287520005,13.17054124,149.36,149.27,6.69926977]
["bitfinex","SOLUSD",1762287533897,1.99999999,148.77,148.47,50.01268579]
["bitfinex","SOLUSD",1762287566352,0.2,150.23,150.13,11.09951187]
["bitfinex","SOLUSD",1762287589765,13.11416373,151.2,151.15,10.25511246]
["bitfinex","SOLUSD",1762287611699,25.81533011,151.25,151.0,13.11416373]
["bitfinex","SOLUSD",1762287640480,13.11416373,150.99,150.97,0.1]
["bitfinex","SOLUSD",1762287661998,11.5071561,150.62,150.53,23.25117915]
["bitfinex","SOLUSD",1762287699043,11.5071561,150.65,150.56,20.92]
["bitfinex","SOLUSD",1762287708346,13.14604095,150.65,150.57,13.14604095]
["bitfinex","SOLUSD",1762287744262,13.14604095,149.94,149.87,47.51353948]
["bitfinex","SOLUSD",1762287769391,10.96479416,150.11,150.05,23.48]
["bitfinex","SOLUSD",1762287793048,10.96479416,150.51,150.44,20.592]
["bitfinex","SOLUSD",1762287801862,0.2,151.08,151.04,9.78882769]
["bitfinex","SOLUSD",1762287840316,13.09405679,151.08,151.01,0.67]
["bitfinex","SOLUSD",1762287858039,13.09405679,150.95,150.9,21.84]
["bitfinex","SOLUSD",1762287886553,0.89,151.34,151.18,0.67]
["bitfinex","SOLUSD",1762287915006,0.21071562,152.07,151.98,7.29946158]
["bitfinex","SOLUSD",1762287933506,9.78882769,152.13,152.02,12.17569641]
["bitfinex","SOLUSD",1762287945821,11.45569641,152.09,152.04,0.72]
["bitfinex","SOLUSD",1762287984087,12.88787461,151.77,151.69,0.68]
["bitfinex","SOLUSD",1762288023746,35.49919769,151.53,151.48,20.74]
["bitfinex","SOLUSD",1762288050803,9.78882769,151.72,151.66,20.5]
["bitfinex","SOLUSD",1762288080537,0.7,152.07,151.97,12.91986229]
["bitfinex","SOLUSD",1762288086716,25.81533011,152.25,152.07,12.91986229]
["bitfinex","SOLUSD",1762288130094,0.47,152.68,152.61,12.91986229]
["bitfinex","SOLUSD",1762288144930,0.47,152.82,152.68,11.25166732]
["bitfinex","SOLUSD",1762288179838,11.25166732,152.58,152.54,0.72]
["bitfinex","SOLUSD",1762288205124,0.1,152.98,152.94,12.79320275]
["bitfinex","SOLUSD",1762288228905,12.79320275,153.18,153.11,12.79320275]
["bitfinex","SOLUSD",1762288240620,0.7,152.98,152.92,12.79320275]
["bitfinex","SOLUSD",1762288277166,20.592,152.59,152.54,11.18458371]
["bitfinex","SOLUSD",1762288289578,20.592,152.23,152.1,1.09869814]
["bitfinex","SOLUSD",1762288337941,20.592,152.29,152.23,9.78882769]
["bitfinex","SOLUSD",1762288339640,12.87916414,152.34,152.28,9.78882769]
["bitfinex","SOLUSD",1762288371402,12.84642412,152.43,152.37,12.84642412]
["bitfinex","SOLUSD",1762288393932,20.592,151.98,151.94,7.44160398]
["bitfinex","SOLUSD",1762288431876,11.34411806,151.55,151.48,11.54411806]
["bitfinex","SOLUSD",1762288468998,12.98599397,151.33,151.25,20.592]
["bitfinex","SOLUSD",1762288479783,20.592,151.25,151.18,12.98599397]
["bitfinex","SOLUSD",1762288507932,20.592,151.24,151.12,23.8]
["bitfinex","SOLUSD",1762288535958,11.46490505,151.29,151.23,27.20882769]
["bitfinex","SOLUSD",1762288576368,0.66,151.86,151.82,3.4402917]
["bitfinex","SOLUSD",1762288594004,20.592,151.53,151.44,12.92564489]
["bitfinex","SOLUSD",1762288614809,12.98915067,151.79,151.75,0.68]
["bitfinex","SOLUSD",1762288647635,11.32285101,151.88,151.85,9.78882769]
["bitfinex","SOLUSD",1762288680177,12.92205257,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1762288704026,33.51405257,152.46,152.4,16.5]
["bitfinex","SOLUSD",1762288743189,11.15982508,153.36,153.33,0.72]
["bitfinex","SOLUSD",1762288758117,11.15982508,153.27,153.22,109.78882769]
["bitfinex","SOLUSD",1762288800050,11.15982508,153.2,153.17,0.7]
["bitfinex","SOLUSD",1762288825279,0.1,153.68,153.66,20.592]
["bitfinex","SOLUSD",1762288852234,12.70439062,153.46,153.4,9.78882769]
["bitfinex","SOLUSD",1762288885780,0.7,154.33,154.29,11.0668407]
["bitfinex","SOLUSD",1762288904914,20.592,154.56,154.41,100.0]
["bitfinex","SOLUSD",1762288921040,11.0668407,154.51,154.37,0.71]
["bitfinex","SOLUSD",1762288955806,18.98628393,154.36,154.3,16.06]
["bitfinex","SOLUSD",1762288985529,0.66,154.41,154.27,15.98]
["bitfinex","SOLUSD",1762289010891,10.99190804,154.47,154.38,100.69]
["bitfinex","SOLUSD",1762289051072,0.72,154.43,154.37,15.9]
["bitfinex","SOLUSD",1762289061458,6.46663217,154.64,154.54,12.48887174]
["bitfinex","SOLUSD",1762289106352,0.67,154.51,154.37,120.77741938]
["bitfinex","SOLUSD",1762289129781,7.20538698,154.46,154.38,75.56882769]
["bitfinex","SOLUSD",1762289162157,0.66,154.34,154.14,0.67]
["bitfinex","SOLUSD",1762289194492,12.56992933,153.82,153.79,50.0]
["bitfinex","SOLUSD",1762289218725,13.28293341,153.91,153.86,15.74]
["bitfinex","SOLUSD",1762289233056,7.1847717,153.97,153.91,7.23615041]
["bitfinex","SOLUSD",1762289276582,7.25070712,153.92,153.86,0.67]
["bitfinex","SOLUSD",1762289287708,0.67,153.98,153.87,7.25070712]
["bitfinex","SOLUSD",1762289320356,36.08916734,154.22,154.0,0.68]
["bitfinex","SOLUSD",1762289348494,12.57581099,153.96,153.95,0.2]
["bitfinex","SOLUSD",1762289390299,20.592,153.84,153.71,0.66]
["bitfinex","SOLUSD",1762289438356,12.69626086,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762289458997,15.36,153.33,153.27,12.19232545]
["bitfinex","SOLUSD",1762289494866,35.952,152.94,152.89,11.19362253]
["bitfinex","SOLUSD",1762289523607,0.69,152.66,152.61,11.23574547]
["bitfinex","SOLUSD",1762289544730,15.44,152.71,152.62,20.592]
["bitfinex","SOLUSD",1762289555531,1.99999999,152.56,152.49,12.78600314]
["bitfinex","SOLUSD",1762289605006,1.66775519,152.8,152.74,11.2606779]
["bitfinex","SOLUSD",1762289616524,1.66775519,152.74,152.66,11.2606779]
["bitfinex","SOLUSD",1762289647147,2.33775519,152.66,152.6,11.2606779]
["bitfinex","SOLUSD",1762289676290,12.80173115,152.72,152.66,12.80173115]
["bitfinex","SOLUSD",1762289715442,20.932,152.45,152.39,11.29332479]
["bitfinex","SOLUSD",1762289737489,7.40199575,152.4,152.31,20.592]
["bitfinex","SOLUSD",1762289786608,11.62493246,152.51,152.46,11.62493246]
["bitfinex","SOLUSD",1762289799405,11.62493246,152.57,152.51,11.62493246]
["bitfinex","SOLUSD",1762289853187,7.15097543,152.65,152.55,11.90141657]
["bitfinex","SOLUSD",1762289854188,11.24141657,152.61,152.53,0.66]
["bitfinex","SOLUSD",1762289903132,11.76242186,152.87,152.81,11.56242186]
["bitfinex","SOLUSD",1762289947372,11.56242186,153.26,153.2,11.56242186]
["bitfinex","SOLUSD",1762289961214,7.33293753,153.03,152.91,27.57423417]
["bitfinex","SOLUSD",1762289979715,11.16832788,153.33,153.27,1.99999999]
["bitfinex","SOLUSD",1762290009874,11.16832788,153.24,153.23,1.27999999]
["bitfinex","SOLUSD",1762290046075,12.69965588,153.48,153.46,0.55999999]
["bitfinex","SOLUSD",1762290067998,12.69965588,153.33,153.32,0.55999999]
["bitfinex","SOLUSD",1762290119671,11.18022384,152.96,152.94,0.2]
["bitfinex","SOLUSD",1762290134281,0.7,153.06,152.99,11.22619741]
["bitfinex","SOLUSD",1762290179250,15.93,153.17,153.08,11.52787271]
["bitfinex","SOLUSD",1762290215480,0.81,153.66,153.59,20.592]
["bitfinex","SOLUSD",1762290251920,0.67,153.64,153.5,19.82688451]
["bitfinex","SOLUSD",1762290294171,34.30669016,154.14,154.04,12.55152211]
["bitfinex","SOLUSD",1762290312463,36.312,153.55,153.54,0.2]
["bitfinex","SOLUSD",1762290333192,11.17630875,153.16,153.15,0.2]
["bitfinex","SOLUSD",1762290374908,20.592,153.04,152.96,0.66]
["bitfinex","SOLUSD",1762290408141,23.56,152.85,152.76,13.456143]
["bitfinex","SOLUSD",1762290443782,12.776143,152.66,152.58,20.592]
["bitfinex","SOLUSD",1762290492059,0.72,152.86,152.8,7.38518847]
["bitfinex","SOLUSD",1762290507236,0.2,152.88,152.87,7.38518847]
["bitfinex","SOLUSD",1762290556881,0.69,152.84,152.79,11.55294613]
["bitfinex","SOLUSD",1762290587736,0.7,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1762290619153,14.92,152.57,152.54,7.35207934]
["bitfinex","SOLUSD",1762290626849,21.312,152.7,152.65,7.35207934]
["bitfinex","SOLUSD",1762290682930,14.86,152.61,152.54,18.23513002]
["bitfinex","SOLUSD",1762290700352,7.37837511,152.52,152.46,7.37837511]
["bitfinex","SOLUSD",1762290749181,7.37837511,152.48,152.45,0.1]
["bitfinex","SOLUSD",1762290781290,11.61637989,152.46,152.35,23.69341646]
["bitfinex","SOLUSD",1762290814026,15.64,152.78,152.73,22.91612345]
["bitfinex","SOLUSD",1762290829548,0.68,152.79,152.75,7.36428001]
["bitfinex","SOLUSD",1762290879693,22.72788504,151.9,151.83,12.93905735]
["bitfinex","SOLUSD",1762290893995,0.66,151.88,151.76,56.00948864]
["bitfinex","SOLUSD",1762290938938,11.41847492,151.64,151.57,11.41847492]
["bitfinex","SOLUSD",1762290944056,0.72,151.85,151.78,11.41847492]
["bitfinex","SOLUSD",1762290977553,12.12847492,151.6,151.54,3.74413128]
["bitfinex","SOLUSD",1762291030582,0.68,151.37,151.3,6.60936121]
["bitfinex","SOLUSD",1762291044945,12.98423697,151.57,151.51,0.72]
["bitfinex","SOLUSD",1762291093678,0.69,151.51,151.44,11.42421179]
["bitfinex","SOLUSD",1762291106719,12.11421179,151.74,151.68,18.01703879]
["bitfinex","SOLUSD",1762291141251,12.96719613,151.62,151.57,12.96719613]
["bitfinex","SOLUSD",1762291169092,12.40855496,151.56,151.5,23.20230802]
["bitfinex","SOLUSD",1762291214655,7.4894603,151.41,151.36,0.1]
["bitfinex","SOLUSD",1762291238258,15.24,151.08,151.04,7.4894603]
["bitfinex","SOLUSD",1762291282917,11.85055994,151.04,150.96,0.72]
["bitfinex","SOLUSD",1762291293344,15.22,150.95,150.9,35.70472825]
["bitfinex","SOLUSD",1762291326846,15.22,150.68,150.65,0.71]
["bitfinex","SOLUSD",1762291355283,7.56123698,151.06,151.0,7.56123698]
["bitfinex","SOLUSD",1762291393408,12.47772337,150.97,150.92,11.82772337]
["bitfinex","SOLUSD",1762291411153,11.82772337,150.56,150.5,11.82772337]
["bitfinex","SOLUSD",1762291458258,7.58537239,150.4,150.34,0.72]
["bitfinex","SOLUSD",1762291490206,7.58537239,150.5,150.43,0.7]
["bitfinex","SOLUSD",1762291522680,11.92749337,150.54,150.46,0.71]
["bitfinex","SOLUSD",1762291561291,14.96,150.54,150.5,7.58867237]
["bitfinex","SOLUSD",1762291585220,6.64436147,150.51,150.45,0.66]
["bitfinex","SOLUSD",1762291640611,26.78909587,150.02,150.01,1.0]
["bitfinex","SOLUSD",1762291654792,33.19109587,149.9,149.83,12.60909587]
["bitfinex","SOLUSD",1762291676752,9.78882769,149.68,149.59,7.67387858]
["bitfinex","SOLUSD",1762291705883,28.26587858,150.22,150.16,7.67387858]
["bitfinex","SOLUSD",1762291754930,13.33464344,149.84,149.78,12.62464344]
["bitfinex","SOLUSD",1762291764441,0.71,149.81,149.76,12.62464344]
["bitfinex","SOLUSD",1762291814835,7.64185049,150.02,149.92,0.72]
["bitfinex","SOLUSD",1762291834651,9.78882769,149.38,149.34,10.99655684]
["bitfinex","SOLUSD",1762291876226,0.2,149.99,149.87,30.38082769]
["bitfinex","SOLUSD",1762291910055,12.6436596,149.38,149.3,12.6436596]
["bitfinex","SOLUSD",1762291929510,11.10279978,149.26,149.19,11.10279978]
["bitfinex","SOLUSD",1762291941122,11.10279978,149.16,149.09,23.47575289]
["bitfinex","SOLUSD",1762291980636,18.84,147.99,147.84,0.32976]
["bitfinex","SOLUSD",1762291990546,20.14,148.39,148.13,0.67]
["bitfinex","SOLUSD",1762292040915,11.39906229,148.58,148.5,0.72]
["bitfinex","SOLUSD",1762292066151,11.19906229,148.32,148.18,23.61992171]
["bitfinex","SOLUSD",1762292073499,11.19906229,148.16,148.09,11.19906229]
["bitfinex","SOLUSD",1762292116843,50.0,147.37,147.31,13.04336098]
["bitfinex","SOLUSD",1762292131170,13.04336098,147.4,147.3,13.04336098]
["bitfinex","SOLUSD",1762292165575,50.0,146.78,146.69,6.81709727]
["bitfinex","SOLUSD",1762292187844,0.2,147.45,147.44,21.28028646]
["bitfinex","SOLUSD",1762292212155,0.2,148.64,148.52,33.62127353]
["bitfinex","SOLUSD",1762292220077,16.79982481,148.82,148.64,9.78882769]
["bitfinex","SOLUSD",1762292256921,0.66,148.12,147.94,50.0]
["bitfinex","SOLUSD",1762292270540,12.95090579,147.94,147.78,24.52]
["bitfinex","SOLUSD",1762292290388,0.71,147.83,147.59,0.1]
["bitfinex","SOLUSD",1762292318315,7.44911888,147.52,147.39,20.592]
["bitfinex","SOLUSD",1762292348424,6.76773145,147.76,147.58,6.77595099]
["bitfinex","SOLUSD",1762292366638,13.06022426,148.31,148.24,9.78882769]
["bitfinex","SOLUSD",1762292407911,11.12320924,148.97,148.88,9.78882769]
["bitfinex","SOLUSD",1762292420229,16.74345741,149.32,149.12,10.45882769]
["bitfinex","SOLUSD",1762292466353,12.7896879,148.86,148.81,9.78882769]
["bitfinex","SOLUSD",1762292498766,33.3816879,148.33,148.32,11.72]
["bitfinex","SOLUSD",1762292512700,6.75173857,148.11,148.09,0.2]
["bitfinex","SOLUSD",1762292551430,11.26574366,147.76,147.71,12.24]
["bitfinex","SOLUSD",1762292567621,20.592,147.56,147.44,11.48]
["bitfinex","SOLUSD",1762292587725,11.26574366,147.7,147.65,0.72]
["bitfinex","SOLUSD",1762292624090,13.00385796,148.11,147.99,9.78882769]
["bitfinex","SOLUSD",1762292655111,11.24360502,148.17,148.13,11.06]
["bitfinex","SOLUSD",1762292683741,7.83546019,148.15,148.12,17.69116101]
["bitfinex","SOLUSD",1762292724385,12.89712639,148.95,148.92,10.68]
["bitfinex","SOLUSD",1762292737759,0.1,149.56,149.39,0.67]
["bitfinex","SOLUSD",1762292776033,60.42,150.5,150.31,10.42]
["bitfinex","SOLUSD",1762292799766,11.61975578,150.28,150.24,10.38]
["bitfinex","SOLUSD",1762292826616,11.61975578,149.59,149.5,10.42]
["bitfinex","SOLUSD",1762292861136,12.72391394,149.16,149.1,11.11]
["bitfinex","SOLUSD",1762292885692,12.72391394,149.13,149.04,12.72391394]
["bitfinex","SOLUSD",1762292900913,11.08274772,149.39,149.33,9.78882769]
["bitfinex","SOLUSD",1762292940340,27.95974498,149.53,149.35,0.7]
["bitfinex","SOLUSD",1762292965868,9.78882769,149.1,149.0,0.2]
["bitfinex","SOLUSD",1762293001438,12.74542528,148.91,148.86,0.71]
["bitfinex","SOLUSD",1762293037938,11.10479196,149.36,149.29,20.592]
["bitfinex","SOLUSD",1762293059671,11.10479196,149.41,149.36,0.69]
["bitfinex","SOLUSD",1762293099803,0.57,149.48,149.38,21.302]
["bitfinex","SOLUSD",1762293122131,12.65467693,149.13,149.04,0.67]
["bitfinex","SOLUSD",1762293153883,9.86,149.72,149.68,20.592]
["bitfinex","SOLUSD",1762293186713,9.7,149.19,149.15,28.27225328]
["bitfinex","SOLUSD",1762293205647,0.7,148.88,148.84,30.38082769]
["bitfinex","SOLUSD",1762293220418,9.68,148.9,148.81,13.4711716]
["bitfinex","SOLUSD",1762293260098,0.66,149.0,148.95,20.592]
["bitfinex","SOLUSD",1762293279415,9.64,148.7,148.69,6.92540184]
["bitfinex","SOLUSD",1762293314607,0.71,149.68,149.67,9.78882769]
["bitfinex","SOLUSD",1762293324244,22.38722571,149.89,149.72,50.0]
["bitfinex","SOLUSD",1762293357983,12.60722571,150.88,150.69,59.28857824]
["bitfinex","SOLUSD",1762293372697,10.9,150.35,150.22,12.60722571]
["bitfinex","SOLUSD",1762293414604,10.98,151.21,151.16,20.592]
["bitfinex","SOLUSD",1762293446226,13.12135302,150.82,150.76,0.7]
["bitfinex","SOLUSD",1762293474970,10.64,150.56,150.51,21.262]
["bitfinex","SOLUSD",1762293503203,10.26,150.49,150.47,13.12135302]
["bitfinex","SOLUSD",1762293514203,25.23576953,150.63,150.48,0.71]
["bitfinex","SOLUSD",1762293556860,6.61463156,151.18,151.14,11.50057585]
["bitfinex","SOLUSD",1762293571275,0.66,151.12,151.06,32.44952243]
["bitfinex","SOLUSD",1762293600627,0.1,151.26,151.23,0.69]
["bitfinex","SOLUSD",1762293629223,11.53772735,150.66,150.57,11.53772735]
["bitfinex","SOLUSD",1762293662177,22.06772735,151.01,150.93,11.53772735]
["bitfinex","SOLUSD",1762293680276,9.78,151.85,151.74,20.592]
["bitfinex","SOLUSD",1762293723419,12.97189655,151.05,150.99,19.59478388]
["bitfinex","SOLUSD",1762293735146,9.72,151.01,150.93,12.97189655]
["bitfinex","SOLUSD",1762293759678,23.82515402,151.22,151.14,11.47039557]
["bitfinex","SOLUSD",1762293794057,0.1,151.66,151.65,49.13535448]
["bitfinex","SOLUSD",1762293831901,0.66,152.22,152.14,12.93576983]
["bitfinex","SOLUSD",1762293849293,0.68,151.93,151.8,0.66]
["bitfinex","SOLUSD",1762293893253,0.66,151.9,151.82,31.9591963]
["bitfinex","SOLUSD",1762293914345,9.4,152.01,151.95,7.45080238]
["bitfinex","SOLUSD",1762293951482,15.96561117,151.39,151.33,13.02355415]
["bitfinex","SOLUSD",1762293984206,22.32355415,151.69,151.63,13.02355415]
["bitfinex","SOLUSD",1762294008473,11.39704296,151.74,151.67,11.39704296]
["bitfinex","SOLUSD",1762294056795,7.29908839,152.0,151.97,12.91677285]
["bitfinex","SOLUSD",1762294072542,0.72,152.31,152.23,12.91677285]
["bitfinex","SOLUSD",1762294099642,9.1,152.22,152.21,12.91677285]
["bitfinex","SOLUSD",1762294135559,15.58760306,152.73,152.71,11.26851265]
["bitfinex","SOLUSD",1762294175308,0.69,152.93,152.89,11.21980754]
["bitfinex","SOLUSD",1762294185923,0.69,152.79,152.72,33.34429284]
["bitfinex","SOLUSD",1762294231906,0.7,153.35,153.28,20.592]
["bitfinex","SOLUSD",1762294247802,20.592,153.24,153.1,20.592]
["bitfinex","SOLUSD",1762294288658,9.02,152.7,152.64,0.68]
["bitfinex","SOLUSD",1762294320801,9.71,152.71,152.58,6.96381844]
["bitfinex","SOLUSD",1762294348606,16.22772016,152.96,152.94,12.74697188]
["bitfinex","SOLUSD",1762294387772,0.66,152.76,152.7,7.35057844]
["bitfinex","SOLUSD",1762294406779,8.98,152.54,152.53,7.35057844]
["bitfinex","SOLUSD",1762294430607,0.68,152.89,152.79,11.58536348]
["bitfinex","SOLUSD",1762294473485,9.62,152.85,152.84,12.76158819]
["bitfinex","SOLUSD",1762294527754,15.9346664,153.03,152.91,9.78882769]
["bitfinex","SOLUSD",1762294536258,0.1,153.13,153.09,11.21706488]
["bitfinex","SOLUSD",1762294589970,22.86983794,153.04,152.98,12.72590554]
["bitfinex","SOLUSD",1762294607384,0.67,153.27,153.21,11.17483825]
["bitfinex","SOLUSD",1762294656361,0.71,153.45,153.38,11.12609206]
["bitfinex","SOLUSD",1762294681395,0.66,153.38,153.33,12.66564885]
["bitfinex","SOLUSD",1762294714847,12.70201995,153.36,153.26,12.70201995]
["bitfinex","SOLUSD",1762294755504,7.31945052,153.08,153.02,0.2]
["bitfinex","SOLUSD",1762294781251,8.02707089,153.12,153.05,7.32707089]
["bitfinex","SOLUSD",1762294799173,0.1,153.35,153.34,11.51835391]
["bitfinex","SOLUSD",1762294863919,7.93983384,153.64,153.56,7.26983384]
["bitfinex","SOLUSD",1762294872019,0.67,153.61,153.54,7.26983384]
["bitfinex","SOLUSD",1762294910066,22.79090968,153.57,153.53,11.4500883]
["bitfinex","SOLUSD",1762294942319,34.40395644,153.82,153.73,11.4500883]
["bitfinex","SOLUSD",1762294997375,8.54,153.37,153.31,0.69]
["bitfinex","SOLUSD",1762295058940,8.46,153.47,153.46,11.47032581]
["bitfinex","SOLUSD",1762295096399,23.49163304,153.7,153.65,7.27634657]
["bitfinex","SOLUSD",1762295141654,9.78882769,153.45,153.44,0.2]
["bitfinex","SOLUSD",1762295157857,21.24068,153.45,153.44,0.16370792]
["bitfinex","SOLUSD",1762295208816,9.78882769,153.52,153.46,11.43582537]
["bitfinex","SOLUSD",1762295235648,0.1,153.88,153.87,13.78265618]
["bitfinex","SOLUSD",1762295305818,9.78882769,153.97,153.92,11.37341685]
["bitfinex","SOLUSD",1762295320653,6.49857031,153.88,153.84,11.37341685]
["bitfinex","SOLUSD",1762295361690,6.59225685,154.03,154.0,7.25400392]
["bitfinex","SOLUSD",1762295410147,7.19760866,154.14,154.1,11.36536371]
["bitfinex","SOLUSD",1762295468631,8.08,153.82,153.81,7.23254547]
["bitfinex","SOLUSD",1762295489062,0.1,154.11,154.1,7.23254547]
["bitfinex","SOLUSD",1762295553425,10.47882769,154.45,154.37,11.35857202]
["bitfinex","SOLUSD",1762295567439,6.47500647,154.44,154.4,11.35857202]
["bitfinex","SOLUSD",1762295635226,0.67,154.7,154.67,7.19832357]
["bitfinex","SOLUSD",1762295686704,7.07409539,155.07,155.02,11.27711751]
["bitfinex","SOLUSD",1762295709915,0.68,154.94,154.87,0.66]
["bitfinex","SOLUSD",1762295728926,0.58,154.95,154.84,7.17862429]
["bitfinex","SOLUSD",1762295784783,8.14,155.1,155.04,11.26498201]
["bitfinex","SOLUSD",1762295816108,6.4628708,154.73,154.7,0.89]
["bitfinex","SOLUSD",1762295866659,8.24,154.2,154.17,0.2]
["bitfinex","SOLUSD",1762295919957,0.2,154.57,154.53,20.592]
["bitfinex","SOLUSD",1762295956288,0.72,154.6,154.52,23.36078953]
["bitfinex","SOLUSD",1762296049795,7.19135617,154.53,154.48,0.1]
["bitfinex","SOLUSD",1762296095512,6.4708537,154.54,154.48,27.74522348]
["bitfinex","SOLUSD",1762296180519,7.16339461,154.72,154.68,6.56493143]
["bitfinex","SOLUSD",1762296240384,0.7,154.3,154.24,0.1]
["bitfinex","SOLUSD",1762296280304,7.98,154.24,154.2,0.69]
["bitfinex","SOLUSD",1762296307539,0.65000001,154.39,154.33,21.77282052]
["bitfinex","SOLUSD",1762296419225,11.43475186,154.88,154.84,7.16808432]
["bitfinex","SOLUSD",1762296455954,14.32249351,155.0,154.95,7.17354795]
["bitfinex","SOLUSD",1762296513702,14.97428221,155.18,155.13,6.44595233]
["bitfinex","SOLUSD",1762296530889,0.06100516,155.25,155.24,18.32523834]
["bitfinex","SOLUSD",1762296578548,7.82080739,155.64,155.57,0.7]
["bitfinex","SOLUSD",1762296652028,60.97599461,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1762296685533,14.50000494,154.8,154.73,27.77448164]
["bitfinex","SOLUSD",1762296764907,1e-08,155.04,155.01,16.12799174]
["bitfinex","SOLUSD",1762296824578,0.7,155.15,155.11,6.44668752]
["bitfinex","SOLUSD",1762296873533,11.25750759,154.82,154.81,0.2]
["bitfinex","SOLUSD",1762296896547,11.2376754,154.84,154.81,0.2]
["bitfinex","SOLUSD",1762297001136,21.312,154.82,154.77,11.97299812]
["bitfinex","SOLUSD",1762297033173,11.29736433,154.86,154.82,7.1291138]
["bitfinex","SOLUSD",1762297109754,20.592,154.83,154.81,11.26800451]
["bitfinex","SOLUSD",1762297134486,13.17531878,154.93,154.89,0.68]
["bitfinex","SOLUSD",1762297181933,41.81769134,155.16,155.08,7.16811609]
["bitfinex","SOLUSD",1762297212860,20.592,155.07,155.0,7.14067788]
["bitfinex","SOLUSD",1762297282733,11.24322566,155.1,155.05,11.24322566]
["bitfinex","SOLUSD",1762297298740,22.51382991,155.46,155.38,9.78882769]
["bitfinex","SOLUSD",1762297366925,0.72,155.35,155.3,11.18214493]
["bitfinex","SOLUSD",1762297372035,43.59546178,155.32,155.17,11.18214493]
["bitfinex","SOLUSD",1762297414264,0.72,155.15,155.09,20.592]
["bitfinex","SOLUSD",1762297474343,6.43252283,155.46,155.43,6.59387541]
["bitfinex","SOLUSD",1762297495588,6.43832088,155.32,155.29,10.24237332]
["bitfinex","SOLUSD",1762297519370,10.24237332,155.52,155.45,7.96]
["bitfinex","SOLUSD",1762297557505,0.69,155.85,155.77,20.592]
["bitfinex","SOLUSD",1762297587135,7.2301132,155.49,155.44,6.5201132]
["bitfinex","SOLUSD",1762297621960,9.78882769,155.27,155.19,21.302]
["bitfinex","SOLUSD",1762297668200,13.75512221,155.14,155.09,13.03670811]
["bitfinex","SOLUSD",1762297686498,7.92,155.27,155.17,6.44451693]
["bitfinex","SOLUSD",1762297753258,10.92591299,155.37,155.32,10.24591299]
["bitfinex","SOLUSD",1762297759776,10.24591299,155.27,155.22,10.92591299]
["bitfinex","SOLUSD",1762297815024,6.53269276,155.46,155.42,7.24555169]
["bitfinex","SOLUSD",1762297868439,0.7,155.61,155.53,34.97494802]
["bitfinex","SOLUSD",1762297888675,10.24649261,155.74,155.68,10.24649261]
["bitfinex","SOLUSD",1762297911694,6.55124006,155.53,155.47,6.55124006]
["bitfinex","SOLUSD",1762297965525,7.15332241,155.2,155.16,20.592]
["bitfinex","SOLUSD",1762298000670,0.71,155.23,155.18,6.44374915]
["bitfinex","SOLUSD",1762298049704,20.592,155.33,155.27,6.68039415]
["bitfinex","SOLUSD",1762298113348,0.66,155.53,155.48,37.27346596]
["bitfinex","SOLUSD",1762298139379,10.24991697,155.47,155.44,20.592]
["bitfinex","SOLUSD",1762298161898,6.43633696,155.37,155.3,0.2]
["bitfinex","SOLUSD",1762298210552,7.226679,155.23,155.18,6.566679]
["bitfinex","SOLUSD",1762298288624,0.68,154.94,154.93,1e-08]
["bitfinex","SOLUSD",1762298342399,16.77442991,154.84,154.82,0.71]
["bitfinex","SOLUSD",1762298373328,11.00595892,154.8,154.77,0.2]
["bitfinex","SOLUSD",1762298392760,10.31595892,154.81,154.78,0.7]
["bitfinex","SOLUSD",1762298461811,10.3804398,154.34,154.29,0.1]
["bitfinex","SOLUSD",1762298489550,10.3804398,154.46,154.42,7.12572833]
["bitfinex","SOLUSD",1762298539004,7.33021166,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1762298600962,0.71,154.63,154.6,6.46819903]
["bitfinex","SOLUSD",1762298655087,0.67,154.63,154.59,11.46858745]
["bitfinex","SOLUSD",1762298702265,0.66,154.7,154.66,9.2955743]
["bitfinex","SOLUSD",1762298774509,6.63986893,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1762298787820,6.63986893,154.6,154.56,7.1799213]
["bitfinex","SOLUSD",1762298841795,16.80207262,154.72,154.68,0.67]
["bitfinex","SOLUSD",1762298942883,6.65754616,154.43,154.39,6.65754616]
["bitfinex","SOLUSD",1762298954598,8.32,154.34,154.29,10.37556319]
["bitfinex","SOLUSD",1762299019905,14.35521474,154.33,154.27,6.67521474]
["bitfinex","SOLUSD",1762299044706,13.87568961,154.31,154.26,6.48246941]
["bitfinex","SOLUSD",1762299098061,0.2,154.68,154.66,16.87243338]
["bitfinex","SOLUSD",1762299123078,0.66,154.62,154.61,10.40673406]
["bitfinex","SOLUSD",1762299172133,0.7,154.59,154.56,6.62585064]
["bitfinex","SOLUSD",1762299209947,16.83005786,154.55,154.5,10.35939996]
["bitfinex","SOLUSD",1762299288364,0.69,154.44,154.4,7.19668393]
["bitfinex","SOLUSD",1762299307672,0.9,154.68,154.64,16.44612134]
["bitfinex","SOLUSD",1762299344413,0.71,154.76,154.72,7.66]
["bitfinex","SOLUSD",1762299402158,0.72,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1762299460927,10.99987378,154.75,154.7,10.33987378]
["bitfinex","SOLUSD",1762299492766,10.33987378,154.95,154.89,7.66]
["bitfinex","SOLUSD",1762299568419,10.32866149,154.91,154.87,10.32866149]
["bitfinex","SOLUSD",1762299584144,0.66,154.74,154.71,0.2]
["bitfinex","SOLUSD",1762299667596,7.31600135,154.66,154.61,6.81600135]
["bitfinex","SOLUSD",1762299718676,0.87,155.08,155.06,16.76091734]
["bitfinex","SOLUSD",1762299764089,0.71,155.32,155.25,14.19584599]
["bitfinex","SOLUSD",1762299823824,10.26963613,155.33,155.28,7.64]
["bitfinex","SOLUSD",1762299845346,0.68,155.3,155.26,10.26963613]
["bitfinex","SOLUSD",1762299891077,0.1,155.49,155.48,20.61356729]
["bitfinex","SOLUSD",1762299964558,7.0872855,155.59,155.54,16.66016212]
["bitfinex","SOLUSD",1762300007996,7.23172118,155.78,155.72,12.96350386]
["bitfinex","SOLUSD",1762300042929,7.25172118,155.71,155.65,6.42462451]
["bitfinex","SOLUSD",1762300098954,104.5,155.79,155.76,10.20052044]
["bitfinex","SOLUSD",1762300131593,6.42478968,155.65,155.6,12.96117203]
["bitfinex","SOLUSD",1762300198555,0.67,155.7,155.66,14.08414719]
["bitfinex","SOLUSD",1762300239098,111.70324656,155.7,155.64,6.54324656]
["bitfinex","SOLUSD",1762300290130,7.66,155.76,155.73,6.54324656]
["bitfinex","SOLUSD",1762300352902,8.53,155.83,155.82,10.20449179]
["bitfinex","SOLUSD",1762300387525,8.45,155.76,155.73,6.53037096]
["bitfinex","SOLUSD",1762300427889,8.4,155.73,155.7,6.42251903]
["bitfinex","SOLUSD",1762300479404,8.67,155.74,155.71,6.53964327]
["bitfinex","SOLUSD",1762300549083,113.01,155.68,155.64,20.592]
["bitfinex","SOLUSD",1762300550574,7.82,155.66,155.65,26.41845101]
["bitfinex","SOLUSD",1762300551096,14.93425804,155.66,155.63,10.20495259]
["bitfinex","SOLUSD",1762300551281,105.19,155.65,155.63,10.20495259]
["bitfinex","SOLUSD",1762300551470,7.82,155.64,155.63,10.20495259]
["bitfinex","SOLUSD",1762300553587,104.5,155.65,155.64,9.78882769]
["bitfinex","SOLUSD",1762300553772,104.5,155.65,155.64,26.4188638]
["bitfinex","SOLUSD",1762300553976,112.32,155.65,155.64,26.4188638]
["bitfinex","SOLUSD",1762300554175,7.82,155.65,155.64,42.48157261]
["bitfinex","SOLUSD",1762300554393,7.82,155.65,155.64,26.4188638]
["bitfinex","SOLUSD",1762300556998,7.8,155.65,155.64,32.27662002]
["bitfinex","SOLUSD",1762300557201,104.5,155.69,155.64,42.48157261]
["bitfinex","SOLUSD",1762300557391,7.8,155.68,155.64,32.27662002]
["bitfinex","SOLUSD",1762300558684,7.8,155.68,155.67,14.1491445]
["bitfinex","SOLUSD",1762300559096,7.8,155.68,155.67,20.57298981]
["bitfinex","SOLUSD",1762300559482,7.8,155.68,155.67,4.36031681]
["bitfinex","SOLUSD",1762300559699,8.47,155.68,155.67,4.36031681]
["bitfinex","SOLUSD",1762300560604,7.8,155.68,155.67,20.57298981]
["bitfinex","SOLUSD",1762300561381,8.47,155.68,155.67,4.36031681]
["bitfinex","SOLUSD",1762300561688,0.67,155.68,155.67,4.36031681]
["bitfinex","SOLUSD",1762300561997,8.47,155.68,155.67,4.36031681]
["bitfinex","SOLUSD",1762300562196,8.47,155.68,155.67,10.78416212]
["bitfinex","SOLUSD",1762300563000,8.47,155.68,155.67,4.36031681]
["bitfinex","SOLUSD",1762300565312,8.47,155.68,155.66,4.36031681]
["bitfinex","SOLUSD",1762300565476,0.67,155.67,155.66,4.36031681]
["bitfinex","SOLUSD",1762300566288,0.67,155.67,155.58,41.82552789]
["bitfinex","SOLUSD",1762300566289,0.67,155.67,155.63,4.36031681]
["bitfinex","SOLUSD",1762300566478,7.78,155.66,155.59,16.2158321]
["bitfinex","SOLUSD",1762300566684,7.78,155.65,155.61,16.21497177]
["bitfinex","SOLUSD",1762300566883,4.36031681,155.69,155.64,4.36031681]
["bitfinex","SOLUSD",1762300567110,14.20343268,155.68,155.64,4.36031681]
["bitfinex","SOLUSD",1762300567302,30.26201438,155.68,155.61,6.42614408]
["bitfinex","SOLUSD",1762300567494,0.67,155.67,155.63,4.36031681]
["bitfinex","SOLUSD",1762300568297,7.78,155.66,155.64,4.36031681]
["bitfinex","SOLUSD",1762300568503,11.78882768,155.74,155.61,6.42614408]
["bitfinex","SOLUSD",1762300568504,0.67,155.69,155.65,4.36031681]
["bitfinex","SOLUSD",1762300568678,7.78,155.68,155.64,9.78882769]
["bitfinex","SOLUSD",1762300569199,0.67,155.7,155.64,30.38082769]
["bitfinex","SOLUSD",1762300569511,7.78,155.69,155.64,30.38082769]
["bitfinex","SOLUSD",1762300569686,7.78,155.68,155.64,30.38082769]
["bitfinex","SOLUSD",1762300569889,7.78,155.67,155.66,20.592]
["bitfinex","SOLUSD",1762300570091,7.78,155.67,155.63,27.01749636]
["bitfinex","SOLUSD",1762300570400,0.67,155.72,155.64,9.78882769]
["bitfinex","SOLUSD",1762300570585,7.78,155.71,155.64,9.78882769]
["bitfinex","SOLUSD",1762300570909,6.42108123,155.74,155.7,4.36031681]
["bitfinex","SOLUSD",1762300570910,0.67,155.74,155.7,4.36031681]
["bitfinex","SOLUSD",1762300571112,7.78,155.73,155.69,9.78882769]
["bitfinex","SOLUSD",1762300571306,0.67,155.73,155.72,4.36031681]
["bitfinex","SOLUSD",1762300571505,7.78,155.73,155.72,4.36031681]
["bitfinex","SOLUSD",1762300573000,7.78,155.73,155.72,10.78209949]
["bitfinex","SOLUSD",1762300574191,7.78,155.73,155.69,30.38082769]
["bitfinex","SOLUSD",1762300574406,0.67,155.73,155.72,4.36031681]
["bitfinex","SOLUSD",1762300574708,7.76,155.76,155.73,30.38082769]
["bitfinex","SOLUSD",1762300574898,7.76,155.76,155.75,14.1491445]
["bitfinex","SOLUSD",1762300575093,7.76,155.76,155.75,20.56969024]
["bitfinex","SOLUSD",1762300575488,7.76,155.76,155.75,14.1491445]
["bitfinex","SOLUSD",1762300576308,8.43,155.76,155.74,4.36031681]
["bitfinex","SOLUSD",1762300576513,0.67,155.75,155.73,4.36031681]
["bitfinex","SOLUSD",1762300577410,0.67,155.75,155.71,4.36031681]
["bitfinex","SOLUSD",1762300577604,0.67,155.75,155.7,4.36031681]
["bitfinex","SOLUSD",1762300578392,0.67,155.75,155.7,10.20417265]
["bitfinex","SOLUSD",1762300579011,0.67,155.75,155.66,10.20417265]
["bitfinex","SOLUSD",1762300579012,10.20417265,155.72,155.66,10.20417265]
["bitfinex","SOLUSD",1762300579309,17.96417265,155.71,155.65,10.20417265]
["bitfinex","SOLUSD",1762300579610,7.76,155.71,155.7,10.20417265]
["bitfinex","SOLUSD",1762300579801,8.43,155.71,155.7,10.20417265]
["bitfinex","SOLUSD",1762300580197,8.43,155.71,155.68,10.20417265]
["bitfinex","SOLUSD",1762300580517,0.67,155.7,155.69,10.20417265]
["bitfinex","SOLUSD",1762300581514,7.76,155.71,155.69,10.20417265]
["bitfinex","SOLUSD",1762300581717,7.76,155.71,155.7,10.20417265]
["bitfinex","SOLUSD",1762300581920,0.67,155.73,155.7,10.20417265]
["bitfinex","SOLUSD",1762300582214,7.76,155.72,155.7,10.20417265]
["bitfinex","SOLUSD",1762300582422,0.67,155.76,155.71,19.99300034]
["bitfinex","SOLUSD",1762300582718,8.43,155.75,155.74,10.20417265]
["bitfinex","SOLUSD",1762300583309,7.76,155.75,155.74,10.20417265]
["bitfinex","SOLUSD",1762300584127,8.43,155.75,155.74,10.20417265]
["bitfinex","SOLUSD",1762300584425,8.43,155.75,155.73,10.20417265]
["bitfinex","SOLUSD",1762300585827,8.43,155.75,155.74,10.20417265]
["bitfinex","SOLUSD",1762300586126,0.67,155.74,155.73,10.20417265]
["bitfinex","SOLUSD",1762300586313,0.67,155.74,155.72,10.20417265]
["bitfinex","SOLUSD",1762300586516,0.67,155.74,155.71,10.20417265]
["bitfinex","SOLUSD",1762300586827,0.67,155.74,155.72,10.20417265]
["bitfinex","SOLUSD",1762300587325,0.67,155.74,155.7,10.20417265]
["bitfinex","SOLUSD",1762300588201,104.5,155.73,155.7,10.20417265]
["bitfinex","SOLUSD",1762300588599,0.67,155.72,155.67,9.78882769]
["bitfinex","SOLUSD",1762300588816,0.67,155.72,155.69,10.20417265]
["bitfinex","SOLUSD",1762300589216,7.76,155.71,155.69,10.20417265]
["bitfinex","SOLUSD",1762300590510,7.76,155.71,155.68,10.20417265]
["bitfinex","SOLUSD",1762300590827,0.67,155.7,155.68,10.20417265]
["bitfinex","SOLUSD",1762300591814,0.67,155.7,155.67,10.20417265]
["bitfinex","SOLUSD",1762300592230,0.67,155.7,155.66,10.20417265]
["bitfinex","SOLUSD",1762300592435,0.67,155.7,155.58,9.78882769]
["bitfinex","SOLUSD",1762300592622,104.5,155.69,155.66,10.20417265]
["bitfinex","SOLUSD",1762300593136,0.69,155.68,155.66,10.20417265]
["bitfinex","SOLUSD",1762300593312,7.76,155.67,155.64,10.20417265]
["bitfinex","SOLUSD",1762300593506,7.76,155.67,155.63,10.20417265]
["bitfinex","SOLUSD",1762300593714,8.45,155.66,155.63,10.20417265]
["bitfinex","SOLUSD",1762300593920,8.45,155.66,155.64,10.20417265]
["bitfinex","SOLUSD",1762300594330,0.69,155.65,155.62,9.78882769]
["bitfinex","SOLUSD",1762300594630,0.69,155.65,155.63,10.20417265]
["bitfinex","SOLUSD",1762300595309,0.69,155.65,155.61,10.20417265]
["bitfinex","SOLUSD",1762300596005,0.69,155.65,155.6,10.20417265]
["bitfinex","SOLUSD",1762300596322,0.69,155.65,155.61,6.54641348]
["bitfinex","SOLUSD",1762300597107,0.69,155.65,155.57,9.98882769]
["bitfinex","SOLUSD",1762300597310,104.5,155.64,155.59,6.54641348]
["bitfinex","SOLUSD",1762300597816,0.69,155.63,155.59,6.54641348]
["bitfinex","SOLUSD",1762300598010,7.76,155.62,155.61,6.54641348]
["bitfinex","SOLUSD",1762300599129,7.76,155.62,155.57,9.98882769]
["bitfinex","SOLUSD",1762300599430,0.69,155.61,155.59,6.54641348]
["bitfinex","SOLUSD",1762300600005,0.69,155.61,155.57,9.98882769]
["bitfinex","SOLUSD",1762300600006,0.69,155.61,155.6,6.54641348]
["bitfinex","SOLUSD",1762300600202,0.69,155.61,155.57,9.98882769]
["bitfinex","SOLUSD",1762300600418,27.42131602,155.62,155.6,2.79308136]
["bitfinex","SOLUSD",1762300600632,7.76,155.62,155.61,2.79308136]
["bitfinex","SOLUSD",1762300601726,7.76,155.62,155.58,9.78882769]
["bitfinex","SOLUSD",1762300601727,8.45,155.62,155.6,2.79308136]
["bitfinex","SOLUSD",1762300601928,0.69,155.61,155.6,2.79308136]
["bitfinex","SOLUSD",1762300603426,0.69,155.61,155.59,2.79308136]
["bitfinex","SOLUSD",1762300604334,0.69,155.61,155.6,2.79308136]
["bitfinex","SOLUSD",1762300605124,0.69,155.61,155.59,2.79308136]
["bitfinex","SOLUSD",1762300605302,0.69,155.61,155.58,2.79308136]
["bitfinex","SOLUSD",1762300606022,104.5,155.6,155.58,2.79308136]
["bitfinex","SOLUSD",1762300606403,0.69,155.59,155.58,2.79308136]
["bitfinex","SOLUSD",1762300606602,0.69,155.59,155.57,0.2]
["bitfinex","SOLUSD",1762300606806,7.76,155.58,155.57,2.99308136]
["bitfinex","SOLUSD",1762300607302,7.76,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762300607629,7.76,155.58,155.57,9.4210559]
["bitfinex","SOLUSD",1762300608946,8.45,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762300609429,0.69,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762300609726,8.45,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762300610628,14.87756138,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762300610832,8.45,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762300611004,17.67064274,155.58,155.54,0.2]
["bitfinex","SOLUSD",1762300611209,2.79308136,155.56,155.54,0.2]
["bitfinex","SOLUSD",1762300611421,16.98188238,155.55,155.54,0.2]
["bitfinex","SOLUSD",1762300611820,17.67188238,155.55,155.54,0.2]
["bitfinex","SOLUSD",1762300612016,17.67188238,155.55,155.53,0.2]
["bitfinex","SOLUSD",1762300612220,3.48308136,155.54,155.53,0.2]
["bitfinex","SOLUSD",1762300612545,20.592,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300612736,24.07508136,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300613230,3.48308136,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300613417,9.91270908,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300614729,35.47162772,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300614936,38.26470908,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300615238,14.87962772,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300615618,2.79308136,155.56,155.52,0.2]
["bitfinex","SOLUSD",1762300615818,8.45,155.55,155.52,0.2]
["bitfinex","SOLUSD",1762300616016,11.24308136,155.55,155.52,0.2]
["bitfinex","SOLUSD",1762300616231,0.69,155.54,155.52,0.2]
["bitfinex","SOLUSD",1762300616725,0.69,155.54,155.52,2.99308136]
["bitfinex","SOLUSD",1762300616910,7.76,155.53,155.52,2.99308136]
["bitfinex","SOLUSD",1762300617236,7.76,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300617435,8.45,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300617833,7.76,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300618038,105.19,155.57,155.52,10.02312251]
["bitfinex","SOLUSD",1762300618342,8.46,155.56,155.55,6.55199692]
["bitfinex","SOLUSD",1762300619337,7.76,155.56,155.55,6.55199692]
["bitfinex","SOLUSD",1762300619927,7.76,155.56,155.52,6.63004115]
["bitfinex","SOLUSD",1762300620230,7.76,155.56,155.55,6.55199692]
["bitfinex","SOLUSD",1762300620426,8.46,155.56,155.55,6.55199692]
["bitfinex","SOLUSD",1762300620631,14.88840758,155.56,155.53,6.55199692]
["bitfinex","SOLUSD",1762300620838,0.7,155.55,155.53,6.55199692]
["bitfinex","SOLUSD",1762300621022,0.7,155.55,155.52,6.75199692]
["bitfinex","SOLUSD",1762300622036,7.12911478,155.55,155.52,6.75199692]
["bitfinex","SOLUSD",1762300622341,7.12911478,155.55,155.52,0.2]
["bitfinex","SOLUSD",1762300622647,0.7,155.54,155.52,6.75199692]
["bitfinex","SOLUSD",1762300622835,7.76,155.53,155.52,6.75199692]
["bitfinex","SOLUSD",1762300623218,7.76,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300623433,112.26,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300623635,112.96,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300623943,15.01199692,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300624145,21.44162464,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300626522,14.88962772,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300627939,21.44162464,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762300629652,21.44162464,155.53,155.51,0.2]
["bitfinex","SOLUSD",1762300629833,17.04082461,155.52,155.51,1e-08]
["bitfinex","SOLUSD",1762300630240,125.792,155.51,155.49,0.2]
["bitfinex","SOLUSD",1762300630442,118.81199692,155.5,155.48,0.2]
["bitfinex","SOLUSD",1762300630639,6.55199692,155.49,155.48,0.2]
["bitfinex","SOLUSD",1762300630839,13.68327867,155.49,155.48,0.2]
["bitfinex","SOLUSD",1762300632136,13.68327867,155.49,155.47,0.2]
["bitfinex","SOLUSD",1762300632349,15.01199692,155.48,155.47,1e-08]
["bitfinex","SOLUSD",1762300632579,24.80082461,155.48,155.46,1e-08]
["bitfinex","SOLUSD",1762300632759,44.06493369,155.47,155.46,1e-08]
["bitfinex","SOLUSD",1762300632959,23.47293369,155.47,155.46,1e-08]
["bitfinex","SOLUSD",1762300633748,16.92093677,155.47,155.46,1e-08]
["bitfinex","SOLUSD",1762300633928,23.47293369,155.47,155.46,1e-08]
["bitfinex","SOLUSD",1762300634330,26.83527702,155.47,155.46,1e-08]
["bitfinex","SOLUSD",1762300634534,20.592,155.44,155.43,1e-08]
["bitfinex","SOLUSD",1762300634750,34.90399692,155.44,155.43,1e-08]
["bitfinex","SOLUSD",1762300634940,42.0373474,155.44,155.43,1e-08]
["bitfinex","SOLUSD",1762300635649,47.16756797,155.44,155.43,1e-08]
["bitfinex","SOLUSD",1762300636162,0.7,155.43,155.37,0.2]
["bitfinex","SOLUSD",1762300636338,6.55199692,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762300636535,14.31199692,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762300636739,8.46,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762300636968,14.89583472,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762300637253,21.44783164,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762300639354,14.89583472,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762300640154,6.43520494,155.4,155.37,0.2]
["bitfinex","SOLUSD",1762300640352,7.76,155.39,155.37,0.2]
["bitfinex","SOLUSD",1762300641468,21.44742498,155.39,155.37,0.2]
["bitfinex","SOLUSD",1762300642156,7.25199692,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762300642357,3.50360537,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762300642574,11.26360537,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762300642952,17.69944009,155.38,155.36,0.2]
["bitfinex","SOLUSD",1762300643157,30.38082769,155.36,155.26,3.51360537]
["bitfinex","SOLUSD",1762300643347,2.80360537,155.31,155.26,3.51360537]
["bitfinex","SOLUSD",1762300643665,7.76,155.3,155.26,3.51360537]
["bitfinex","SOLUSD",1762300643862,0.7,155.35,155.27,2.80360537]
["bitfinex","SOLUSD",1762300644175,2.80360537,155.34,155.29,2.80360537]
["bitfinex","SOLUSD",1762300644373,7.76,155.33,155.26,6.44079327]
["bitfinex","SOLUSD",1762300644675,7.76,155.33,155.29,6.57436653]
["bitfinex","SOLUSD",1762300644846,21.292,155.36,155.31,6.57436653]
["bitfinex","SOLUSD",1762300645047,14.19707756,155.35,155.31,6.57436653]
["bitfinex","SOLUSD",1762300645259,14.19707756,155.35,155.31,7.28436653]
["bitfinex","SOLUSD",1762300645547,7.76,155.34,155.31,7.28436653]
["bitfinex","SOLUSD",1762300645855,7.76,155.34,155.31,6.57436653]
["bitfinex","SOLUSD",1762300646058,7.76,155.34,155.31,7.28436653]
["bitfinex","SOLUSD",1762300646451,7.76,155.34,155.32,7.28436653]
["bitfinex","SOLUSD",1762300646653,7.76,155.34,155.32,6.57436653]
["bitfinex","SOLUSD",1762300647652,14.19752713,155.34,155.32,6.57436653]
["bitfinex","SOLUSD",1762300647848,6.43752713,155.34,155.31,6.57436653]
["bitfinex","SOLUSD",1762300648050,7.76,155.33,155.31,7.28436653]
["bitfinex","SOLUSD",1762300649472,7.76,155.33,155.32,6.57436653]
["bitfinex","SOLUSD",1762300650867,7.76,155.33,155.32,7.23436653]
["bitfinex","SOLUSD",1762300651054,7.76,155.33,155.32,13.67268741]
["bitfinex","SOLUSD",1762300651470,21.302,155.39,155.32,13.67268741]
["bitfinex","SOLUSD",1762300651471,20.592,155.39,155.32,13.67268741]
["bitfinex","SOLUSD",1762300651784,7.14387214,155.43,155.38,6.57436653]
["bitfinex","SOLUSD",1762300651960,7.76,155.42,155.39,6.57436653]
["bitfinex","SOLUSD",1762300652167,6.57436653,155.41,155.36,6.57436653]
["bitfinex","SOLUSD",1762300652361,7.25436653,155.41,155.36,6.57436653]
["bitfinex","SOLUSD",1762300652568,7.76,155.42,155.38,6.57436653]
["bitfinex","SOLUSD",1762300652780,8.44,155.42,155.39,6.57436653]
["bitfinex","SOLUSD",1762300653252,7.76,155.42,155.39,6.57436653]
["bitfinex","SOLUSD",1762300653457,8.44,155.42,155.39,6.57436653]
["bitfinex","SOLUSD",1762300653662,8.44,155.42,155.4,6.57436653]
["bitfinex","SOLUSD",1762300654062,8.44,155.42,155.35,9.78882769]
["bitfinex","SOLUSD",1762300654360,8.44,155.42,155.39,6.57436653]
["bitfinex","SOLUSD",1762300654562,14.8742687,155.42,155.39,6.57436653]
["bitfinex","SOLUSD",1762300654768,8.44,155.42,155.39,6.57436653]
["bitfinex","SOLUSD",1762300655087,8.44,155.42,155.4,6.57436653]
["bitfinex","SOLUSD",1762300656769,14.19421311,155.42,155.39,6.57436653]
["bitfinex","SOLUSD",1762300656971,0.68,155.41,155.37,6.57436653]
["bitfinex","SOLUSD",1762300657868,7.76,155.42,155.4,6.57436653]
["bitfinex","SOLUSD",1762300658257,8.44,155.42,155.4,6.57436653]
["bitfinex","SOLUSD",1762300658458,8.44,155.42,155.4,10.24373339]
["bitfinex","SOLUSD",1762300661057,14.87418408,155.42,155.36,6.43646757]
["bitfinex","SOLUSD",1762300661265,14.87418408,155.42,155.4,10.24373339]
["bitfinex","SOLUSD",1762300661469,8.44,155.42,155.36,6.43646757]
["bitfinex","SOLUSD",1762300661671,8.44,155.42,155.39,10.24373339]
["bitfinex","SOLUSD",1762300662568,7.76,155.42,155.4,10.24373339]
["bitfinex","SOLUSD",1762300663181,8.44,155.42,155.4,10.24373339]
["bitfinex","SOLUSD",1762300664980,8.44,155.42,155.4,16.67871264]
["bitfinex","SOLUSD",1762300665165,8.44,155.42,155.4,10.24373339]
["bitfinex","SOLUSD",1762300665773,14.87424186,155.42,155.38,6.43576513]
["bitfinex","SOLUSD",1762300665971,14.87424186,155.42,155.39,10.24373339]
["bitfinex","SOLUSD",1762300666589,104.5,155.43,155.38,6.43576513]
["bitfinex","SOLUSD",1762300666590,104.5,155.43,155.41,10.24373339]
["bitfinex","SOLUSD",1762300666882,104.5,155.43,155.39,9.78882769]
["bitfinex","SOLUSD",1762300666883,7.76,155.42,155.39,9.78882769]
["bitfinex","SOLUSD",1762300667087,7.76,155.42,155.38,6.43576513]
["bitfinex","SOLUSD",1762300667290,105.18,155.41,155.35,20.592]
["bitfinex","SOLUSD",1762300667880,105.18,155.41,155.36,10.24373339]
["bitfinex","SOLUSD",1762300668078,104.5,155.41,155.39,10.24373339]
["bitfinex","SOLUSD",1762300668392,7.76,155.4,155.39,6.43514158]
["bitfinex","SOLUSD",1762300668578,7.76,155.4,155.39,10.24373339]
["bitfinex","SOLUSD",1762300669977,7.76,155.4,155.37,6.43584851]
["bitfinex","SOLUSD",1762300670185,7.76,155.4,155.38,10.24373339]
["bitfinex","SOLUSD",1762300670378,7.76,155.4,155.38,16.67956038]
["bitfinex","SOLUSD",1762300670698,14.87502901,155.4,155.38,10.24373339]
["bitfinex","SOLUSD",1762300670888,7.76,155.4,155.37,10.24373339]
["bitfinex","SOLUSD",1762300671079,14.195109,155.4,155.36,6.43651425]
["bitfinex","SOLUSD",1762300671281,14.195109,155.4,155.38,10.24373339]
["bitfinex","SOLUSD",1762300672481,7.76,155.4,155.38,10.24373339]
["bitfinex","SOLUSD",1762300673789,14.19501083,155.4,155.38,10.24373339]
["bitfinex","SOLUSD",1762300674087,7.76,155.4,155.38,10.24373339]
["bitfinex","SOLUSD",1762300675481,0.68,155.39,155.38,10.24373339]
["bitfinex","SOLUSD",1762300675686,0.68,155.39,155.37,10.24373339]
["bitfinex","SOLUSD",1762300675989,7.76,155.38,155.37,10.24373339]
["bitfinex","SOLUSD",1762300676497,7.76,155.38,155.36,10.24373339]
["bitfinex","SOLUSD",1762300678599,8.46,155.38,155.36,10.24373339]
["bitfinex","SOLUSD",1762300679396,7.76,155.38,155.37,10.24373339]
["bitfinex","SOLUSD",1762300680098,7.76,155.38,155.36,10.24373339]
["bitfinex","SOLUSD",1762300680099,8.46,155.38,155.36,10.24373339]
["bitfinex","SOLUSD",1762300680292,0.7,155.37,155.36,10.24373339]
["bitfinex","SOLUSD",1762300680508,0.7,155.37,155.28,6.43997939]
["bitfinex","SOLUSD",1762300680509,6.43666323,155.36,155.28,6.43997939]
["bitfinex","SOLUSD",1762300680690,7.76,155.35,155.32,10.24373339]
["bitfinex","SOLUSD",1762300680885,8.46,155.35,155.32,10.24373339]
["bitfinex","SOLUSD",1762300681084,7.76,155.35,155.32,10.24373339]
["bitfinex","SOLUSD",1762300681285,0.7,155.34,155.31,10.24373339]
["bitfinex","SOLUSD",1762300681501,7.76,155.33,155.31,10.24373339]
["bitfinex","SOLUSD",1762300681699,7.76,155.33,155.3,10.24373339]
["bitfinex","SOLUSD",1762300681998,0.7,155.32,155.29,10.24373339]
["bitfinex","SOLUSD",1762300682191,7.76,155.31,155.28,10.24373339]
["bitfinex","SOLUSD",1762300682599,8.46,155.31,155.28,10.24373339]
["bitfinex","SOLUSD",1762300682997,0.7,155.3,155.27,10.24373339]
["bitfinex","SOLUSD",1762300683586,104.5,155.29,155.26,10.24373339]
["bitfinex","SOLUSD",1762300683895,7.76,155.28,155.27,10.24373339]
["bitfinex","SOLUSD",1762300684096,7.76,155.28,155.24,6.44153845]
["bitfinex","SOLUSD",1762300684398,7.76,155.28,155.27,10.24373339]
["bitfinex","SOLUSD",1762300684594,7.76,155.28,155.26,10.24373339]
["bitfinex","SOLUSD",1762300684789,8.46,155.28,155.26,10.24373339]
["bitfinex","SOLUSD",1762300685503,0.7,155.27,155.25,10.24373339]
["bitfinex","SOLUSD",1762300685687,7.76,155.26,155.25,10.24373339]
["bitfinex","SOLUSD",1762300686379,7.76,155.26,155.25,4.38453656]
["bitfinex","SOLUSD",1762300686907,104.5,155.29,155.26,9.78882769]
["bitfinex","SOLUSD",1762300687114,0.7,155.33,155.28,4.38453656]
["bitfinex","SOLUSD",1762300687306,7.76,155.32,155.31,4.38453656]
["bitfinex","SOLUSD",1762300687489,7.76,155.32,155.26,9.78882769]
["bitfinex","SOLUSD",1762300687682,7.76,155.32,155.27,6.44039415]
["bitfinex","SOLUSD",1762300687898,7.76,155.32,155.31,4.38453656]
["bitfinex","SOLUSD",1762300688099,8.46,155.32,155.31,4.38453656]
["bitfinex","SOLUSD",1762300688283,8.46,155.32,155.31,10.25676836]
["bitfinex","SOLUSD",1762300690394,7.76,155.32,155.31,16.69550379]
["bitfinex","SOLUSD",1762300691484,7.76,155.32,155.31,10.25676836]
["bitfinex","SOLUSD",1762300691690,8.46,155.32,155.31,10.25676836]
["bitfinex","SOLUSD",1762300692188,8.46,155.32,155.3,10.25676836]
["bitfinex","SOLUSD",1762300692806,8.46,155.32,155.31,10.25676836]
["bitfinex","SOLUSD",1762300694497,8.46,155.32,155.3,6.43914914]
["bitfinex","SOLUSD",1762300694698,8.46,155.32,155.31,10.25676836]
["bitfinex","SOLUSD",1762300694898,7.76,155.32,155.31,10.25676836]
["bitfinex","SOLUSD",1762300695516,7.76,155.32,155.31,20.04559605]
["bitfinex","SOLUSD",1762300695815,7.76,155.32,155.31,26.48433148]
["bitfinex","SOLUSD",1762300701206,7.76,155.32,155.31,47.07633148]
["bitfinex","SOLUSD",1762300703225,7.74,155.35,155.31,73.42993842]
["bitfinex","SOLUSD",1762300703416,7.74,155.35,155.34,20.04559605]
["bitfinex","SOLUSD",1762300704208,7.07622616,155.48,155.34,20.04559605]
["bitfinex","SOLUSD",1762300704209,19.5355032,155.49,155.35,9.78882769]
["bitfinex","SOLUSD",1762300704412,18.69676836,155.48,155.38,9.78882769]
["bitfinex","SOLUSD",1762300704618,10.25676836,155.46,155.38,9.78882769]
["bitfinex","SOLUSD",1762300704816,10.25676836,155.45,155.4,10.25676836]
["bitfinex","SOLUSD",1762300705029,7.74,155.44,155.4,10.25676836]
["bitfinex","SOLUSD",1762300705213,8.44,155.44,155.4,16.69173199]
["bitfinex","SOLUSD",1762300705530,0.7,155.43,155.42,10.25676836]
["bitfinex","SOLUSD",1762300705841,7.74,155.43,155.42,10.25676836]
["bitfinex","SOLUSD",1762300707034,7.74,155.47,155.43,16.22238818]
["bitfinex","SOLUSD",1762300707211,8.44,155.47,155.44,10.25676836]
["bitfinex","SOLUSD",1762300707413,0.7,155.46,155.44,10.25676836]
["bitfinex","SOLUSD",1762300708332,0.7,155.46,155.45,10.25676836]
["bitfinex","SOLUSD",1762300709041,0.7,155.46,155.45,16.68970499]
["bitfinex","SOLUSD",1762300709229,7.74,155.47,155.45,16.68970499]
["bitfinex","SOLUSD",1762300709544,7.74,155.47,155.46,10.25676836]
["bitfinex","SOLUSD",1762300709833,7.74,155.47,155.46,20.04559605]
["bitfinex","SOLUSD",1762300710328,7.74,155.47,155.46,14.15965704]
["bitfinex","SOLUSD",1762300711119,7.74,155.47,155.46,20.59217987]
["bitfinex","SOLUSD",1762300711941,7.74,155.47,155.46,4.37082935]
["bitfinex","SOLUSD",1762300712122,8.44,155.47,155.46,4.37082935]
["bitfinex","SOLUSD",1762300712311,7.74,155.47,155.46,4.37082935]
["bitfinex","SOLUSD",1762300712516,7.74,155.47,155.46,10.80335218]
["bitfinex","SOLUSD",1762300713209,0.2,155.49,155.46,10.80335218]
["bitfinex","SOLUSD",1762300713431,8.64,155.49,155.48,4.37082935]
["bitfinex","SOLUSD",1762300714323,8.64,155.49,155.48,10.2341182]
["bitfinex","SOLUSD",1762300714534,7.94,155.49,155.48,10.2341182]
["bitfinex","SOLUSD",1762300714928,8.64,155.49,155.46,6.43240332]
["bitfinex","SOLUSD",1762300715127,0.7,155.48,155.47,10.2341182]
["bitfinex","SOLUSD",1762300715315,0.7,155.48,155.45,6.43282037]
["bitfinex","SOLUSD",1762300715522,0.7,155.48,155.44,10.2341182]
["bitfinex","SOLUSD",1762300715729,0.7,155.48,155.42,10.2341182]
["bitfinex","SOLUSD",1762300715730,10.2341182,155.47,155.42,10.2341182]
["bitfinex","SOLUSD",1762300715918,10.2341182,155.45,155.4,10.2341182]
["bitfinex","SOLUSD",1762300716120,7.74,155.44,155.39,10.2341182]
["bitfinex","SOLUSD",1762300716335,8.44,155.44,155.4,10.2341182]
["bitfinex","SOLUSD",1762300716645,0.7,155.43,155.4,10.2341182]
["bitfinex","SOLUSD",1762300716831,14.17368429,155.44,155.42,10.2341182]
["bitfinex","SOLUSD",1762300716832,7.74,155.44,155.42,10.2341182]
["bitfinex","SOLUSD",1762300717031,0.7,155.43,155.42,10.2341182]
["bitfinex","SOLUSD",1762300717541,0.7,155.43,155.41,10.2341182]
["bitfinex","SOLUSD",1762300718140,0.7,155.43,155.38,16.22453348]
["bitfinex","SOLUSD",1762300718337,0.7,155.43,155.42,10.2341182]
["bitfinex","SOLUSD",1762300720323,0.7,155.43,155.42,6.5630387]
["bitfinex","SOLUSD",1762300720934,0.7,155.43,155.4,12.9979333]
["bitfinex","SOLUSD",1762300722028,0.7,155.43,155.41,6.5630387]
["bitfinex","SOLUSD",1762300723542,7.74,155.42,155.4,6.5630387]
["bitfinex","SOLUSD",1762300724049,0.7,155.41,155.4,6.5630387]
["bitfinex","SOLUSD",1762300724640,0.7,155.41,155.38,6.5630387]
["bitfinex","SOLUSD",1762300725441,0.7,155.41,155.39,6.5630387]
["bitfinex","SOLUSD",1762300725751,7.13461437,155.41,155.39,6.5630387]
["bitfinex","SOLUSD",1762300726224,0.7,155.4,155.39,6.5630387]
["bitfinex","SOLUSD",1762300727136,0.7,155.4,155.37,6.43616771]
["bitfinex","SOLUSD",1762300727454,7.74,155.39,155.38,6.5630387]
["bitfinex","SOLUSD",1762300727745,7.74,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1762300727746,7.74,155.39,155.37,6.5630387]
["bitfinex","SOLUSD",1762300727937,8.44,155.39,155.37,6.5630387]
["bitfinex","SOLUSD",1762300728118,0.7,155.38,155.37,6.5630387]
["bitfinex","SOLUSD",1762300728323,0.7,155.38,155.35,6.5630387]
["bitfinex","SOLUSD",1762300729828,7.13593641,155.38,155.35,6.5630387]
["bitfinex","SOLUSD",1762300730131,7.13593641,155.38,155.34,6.5630387]
["bitfinex","SOLUSD",1762300730443,0.7,155.37,155.34,6.5630387]
["bitfinex","SOLUSD",1762300730640,7.72,155.36,155.34,6.5630387]
["bitfinex","SOLUSD",1762300730842,7.72,155.36,155.35,6.5630387]
["bitfinex","SOLUSD",1762300731029,8.42,155.36,155.35,6.5630387]
["bitfinex","SOLUSD",1762300732134,7.72,155.36,155.35,6.5630387]
["bitfinex","SOLUSD",1762300732348,8.42,155.36,155.35,6.5630387]
["bitfinex","SOLUSD",1762300736464,8.42,155.36,155.35,2.80266303]
["bitfinex","SOLUSD",1762300737945,8.42,155.36,155.32,2.80266303]
["bitfinex","SOLUSD",1762300738142,0.7,155.35,155.32,2.80266303]
["bitfinex","SOLUSD",1762300738451,7.13722136,155.35,155.33,2.80266303]
["bitfinex","SOLUSD",1762300738836,0.68,155.34,155.32,2.80266303]
["bitfinex","SOLUSD",1762300739029,7.72,155.33,155.32,2.80266303]
["bitfinex","SOLUSD",1762300739843,8.4,155.33,155.32,2.80266303]
["bitfinex","SOLUSD",1762300741044,14.83790639,155.33,155.28,27.03196453]
["bitfinex","SOLUSD",1762300741247,64.44243975,155.32,155.28,27.03196453]
["bitfinex","SOLUSD",1762300741424,64.44243975,155.32,155.27,2.80266303]
["bitfinex","SOLUSD",1762300741631,0.68,155.31,155.27,2.80266303]
["bitfinex","SOLUSD",1762300741928,7.72,155.3,155.25,2.80266303]
["bitfinex","SOLUSD",1762300742128,7.72,155.3,155.22,16.23129644]
["bitfinex","SOLUSD",1762300742129,10.52266303,155.3,155.24,2.80266303]
["bitfinex","SOLUSD",1762300742351,0.68,155.29,155.24,2.80266303]
["bitfinex","SOLUSD",1762300742646,6.43997939,155.28,155.24,2.80266303]
["bitfinex","SOLUSD",1762300742827,7.72,155.27,155.24,2.80266303]
["bitfinex","SOLUSD",1762300743147,8.4,155.27,155.24,2.80266303]
["bitfinex","SOLUSD",1762300743336,0.68,155.26,155.24,2.80266303]
["bitfinex","SOLUSD",1762300744242,7.72,155.25,155.24,2.80266303]
["bitfinex","SOLUSD",1762300744445,7.72,155.25,155.24,9.24430178]
["bitfinex","SOLUSD",1762300744641,14.84126325,155.25,155.2,9.78882769]
["bitfinex","SOLUSD",1762300744848,0.68,155.24,155.18,16.33262455]
["bitfinex","SOLUSD",1762300745164,7.72,155.23,155.22,2.80266303]
["bitfinex","SOLUSD",1762300745535,8.4,155.23,155.22,2.80266303]
["bitfinex","SOLUSD",1762300746039,7.72,155.23,155.22,2.80266303]
["bitfinex","SOLUSD",1762300746236,7.72,155.25,155.24,9.78882769]
["bitfinex","SOLUSD",1762300746439,7.72,155.26,155.25,16.23005152]
["bitfinex","SOLUSD",1762300746653,7.72,155.26,155.25,9.24388686]
["bitfinex","SOLUSD",1762300748542,7.72,155.26,155.25,2.80266303]
["bitfinex","SOLUSD",1762300750556,7.72,155.26,155.25,9.24388686]
["bitfinex","SOLUSD",1762300752243,7.72,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1762300752451,7.72,155.26,155.25,9.24388686]
["bitfinex","SOLUSD",1762300754055,8.4,155.26,155.23,6.44176551]
["bitfinex","SOLUSD",1762300754257,0.68,155.25,155.23,2.80266303]
["bitfinex","SOLUSD",1762300754458,0.68,155.25,155.24,2.80266303]
["bitfinex","SOLUSD",1762300754760,0.68,155.25,155.23,9.24471675]
["bitfinex","SOLUSD",1762300754966,7.72,155.26,155.24,2.80266303]
["bitfinex","SOLUSD",1762300755143,7.72,155.26,155.25,2.80266303]
["bitfinex","SOLUSD",1762300755542,7.72,155.26,155.25,12.59149072]
["bitfinex","SOLUSD",1762300756060,7.72,155.26,155.25,33.18349072]
["bitfinex","SOLUSD",1762300756554,0.68,155.31,155.27,22.54137953]
["bitfinex","SOLUSD",1762300756738,7.72,155.3,155.29,2.80266303]
["bitfinex","SOLUSD",1762300757265,8.4,155.3,155.29,2.80266303]
["bitfinex","SOLUSD",1762300757471,0.68,155.34,155.3,9.78882769]
["bitfinex","SOLUSD",1762300757644,7.72,155.33,155.3,9.78882769]
["bitfinex","SOLUSD",1762300757843,7.72,155.33,155.32,2.80266303]
["bitfinex","SOLUSD",1762300758257,8.4,155.33,155.23,12.29418831]
["bitfinex","SOLUSD",1762300758455,8.4,155.33,155.27,2.80266303]
["bitfinex","SOLUSD",1762300758456,0.68,155.32,155.27,2.80266303]
["bitfinex","SOLUSD",1762300758646,0.68,155.32,155.28,2.80266303]
["bitfinex","SOLUSD",1762300758852,0.68,155.32,155.29,2.80266303]
["bitfinex","SOLUSD",1762300759363,0.68,155.32,155.28,2.80266303]
["bitfinex","SOLUSD",1762300759558,9.92099127,155.32,155.27,2.80266303]
["bitfinex","SOLUSD",1762300759756,9.92099127,155.32,155.26,2.80266303]
["bitfinex","SOLUSD",1762300760059,0.68,155.31,155.27,2.80266303]
["bitfinex","SOLUSD",1762300760269,0.68,155.31,155.26,2.80266303]
["bitfinex","SOLUSD",1762300760454,3.48266303,155.31,155.25,25.34694644]
["bitfinex","SOLUSD",1762300760653,0.68,155.31,155.26,2.80266303]
["bitfinex","SOLUSD",1762300760867,0.68,155.3,155.26,2.80266303]
["bitfinex","SOLUSD",1762300761164,7.72,155.29,155.26,2.80266303]
["bitfinex","SOLUSD",1762300761366,7.72,155.29,155.25,22.54428341]
["bitfinex","SOLUSD",1762300761367,7.72,155.29,155.25,25.34694644]
["bitfinex","SOLUSD",1762300761540,0.68,155.28,155.25,25.34694644]
["bitfinex","SOLUSD",1762300761744,0.68,155.28,155.25,22.54428341]
["bitfinex","SOLUSD",1762300762145,0.68,155.28,155.26,2.80266303]
["bitfinex","SOLUSD",1762300762360,0.68,155.28,155.25,25.34694644]
["bitfinex","SOLUSD",1762300762953,0.68,155.28,155.25,9.24388686]
["bitfinex","SOLUSD",1762300763151,0.68,155.28,155.24,12.59149072]
["bitfinex","SOLUSD",1762300764368,0.68,155.28,155.25,6.44115367]
["bitfinex","SOLUSD",1762300765858,0.68,155.28,155.25,9.2438167]
["bitfinex","SOLUSD",1762300766177,0.68,155.28,155.25,6.44115367]
["bitfinex","SOLUSD",1762300766467,0.68,155.28,155.25,9.2438167]
["bitfinex","SOLUSD",1762300767071,64.44243975,155.28,155.25,9.2438167]
["bitfinex","SOLUSD",1762300767567,0.68,155.27,155.25,9.2438167]
["bitfinex","SOLUSD",1762300767747,64.44243975,155.28,155.25,9.2438167]
["bitfinex","SOLUSD",1762300767947,0.68,155.27,155.25,9.2438167]
["bitfinex","SOLUSD",1762300769069,0.68,155.27,155.23,20.592]
["bitfinex","SOLUSD",1762300769271,0.68,155.27,155.22,2.80266303]
["bitfinex","SOLUSD",1762300769567,7.72,155.26,155.22,23.39466303]
["bitfinex","SOLUSD",1762300769764,7.72,155.26,155.23,2.80266303]
["bitfinex","SOLUSD",1762300769970,8.38,155.26,155.23,2.80266303]
["bitfinex","SOLUSD",1762300770271,0.66,155.25,155.22,23.39466303]
["bitfinex","SOLUSD",1762300770460,7.72,155.26,155.22,23.39466303]
["bitfinex","SOLUSD",1762300770769,0.66,155.25,155.22,23.39466303]
["bitfinex","SOLUSD",1762300771270,0.66,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1762300778467,0.66,155.25,155.23,9.24471675]
["bitfinex","SOLUSD",1762300780373,0.66,155.25,155.23,10.82757799]
["bitfinex","SOLUSD",1762300781973,0.66,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1762300783074,0.66,155.25,155.23,10.82757799]
["bitfinex","SOLUSD",1762300783276,70.20258819,155.28,155.24,4.38552427]
["bitfinex","SOLUSD",1762300783483,0.72,155.25,155.24,4.38552427]
["bitfinex","SOLUSD",1762300783662,0.72,155.25,155.24,10.82716302]
["bitfinex","SOLUSD",1762300785267,0.72,155.25,155.18,61.45994392]
["bitfinex","SOLUSD",1762300785268,0.72,155.25,155.18,19.45046924]
["bitfinex","SOLUSD",1762300787982,0.72,155.25,155.18,0.1]
["bitfinex","SOLUSD",1762300788483,0.72,155.25,155.19,19.34922119]
["bitfinex","SOLUSD",1762300788793,0.72,155.25,155.18,2.67989615]
["bitfinex","SOLUSD",1762300789089,0.72,155.25,155.18,0.1]
["bitfinex","SOLUSD",1762300794295,0.72,155.25,155.16,0.1]
["bitfinex","SOLUSD",1762300794587,2.58156119,155.24,155.13,0.2]
["bitfinex","SOLUSD",1762300794970,0.72,155.23,155.13,0.2]
["bitfinex","SOLUSD",1762300796691,2.58172782,155.22,155.13,0.2]
["bitfinex","SOLUSD",1762300797181,0.72,155.21,155.13,0.2]
["bitfinex","SOLUSD",1762300797709,0.72,155.21,155.07,2.68172782]