{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120693,"rows_kept":120693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1762041602491,0.67,186.73,186.68,0.72]
["bitfinex","SOLUSD",1762041602692,0.67,186.73,186.69,0.72]
["bitfinex","SOLUSD",1762041606607,5.35561268,186.72,186.69,0.72]
["bitfinex","SOLUSD",1762041607406,6.02561268,186.72,186.69,0.72]
["bitfinex","SOLUSD",1762041607605,0.67,186.71,186.64,0.72]
["bitfinex","SOLUSD",1762041607807,0.67,186.71,186.61,0.2]
["bitfinex","SOLUSD",1762041607808,0.67,186.71,186.65,4.7133362]
["bitfinex","SOLUSD",1762041608106,0.67,186.71,186.66,3.9933362]
["bitfinex","SOLUSD",1762041608288,0.67,186.71,186.67,3.9933362]
["bitfinex","SOLUSD",1762041608494,0.67,186.71,186.66,0.72]
["bitfinex","SOLUSD",1762041608697,0.67,186.71,186.67,3.99389415]
["bitfinex","SOLUSD",1762041608897,0.67,186.71,186.64,0.72]
["bitfinex","SOLUSD",1762041609089,18.74665237,186.7,186.65,3.99404995]
["bitfinex","SOLUSD",1762041609416,18.74665237,186.7,186.66,3.99404995]
["bitfinex","SOLUSD",1762041609595,0.67,186.69,186.67,3.99404995]
["bitfinex","SOLUSD",1762041609792,0.67,186.69,186.64,0.72]
["bitfinex","SOLUSD",1762041610093,18.74665237,186.7,186.65,3.99499036]
["bitfinex","SOLUSD",1762041610425,18.74665237,186.7,186.61,9.98882769]
["bitfinex","SOLUSD",1762041610426,6.02902978,186.69,186.66,4.71499036]
["bitfinex","SOLUSD",1762041610618,6.02902978,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762041610985,5.35676023,186.68,186.65,0.72]
["bitfinex","SOLUSD",1762041611189,5.35676023,186.68,186.66,3.99581775]
["bitfinex","SOLUSD",1762041611388,6.02676023,186.68,186.65,0.72]
["bitfinex","SOLUSD",1762041611706,6.02676023,186.68,186.66,3.9962292]
["bitfinex","SOLUSD",1762041612012,0.67,186.67,186.63,0.72]
["bitfinex","SOLUSD",1762041612218,0.67,186.67,186.64,3.99562415]
["bitfinex","SOLUSD",1762041612388,0.67,186.67,186.65,3.99562415]
["bitfinex","SOLUSD",1762041612591,0.67,186.67,186.63,0.72]
["bitfinex","SOLUSD",1762041612800,0.67,186.67,186.64,3.99554098]
["bitfinex","SOLUSD",1762041613008,5.35733419,186.66,186.65,3.99554098]
["bitfinex","SOLUSD",1762041614838,102.7,186.69,186.65,4.71554098]
["bitfinex","SOLUSD",1762041615124,5.35680148,186.68,186.66,4.71471979]
["bitfinex","SOLUSD",1762041615327,5.35680148,186.68,186.66,0.72]
["bitfinex","SOLUSD",1762041617316,5.35680148,186.68,186.62,5.35848247]
["bitfinex","SOLUSD",1762041617518,5.35680148,186.68,186.64,0.72]
["bitfinex","SOLUSD",1762041617819,5.35680148,186.68,186.65,3.99517709]
["bitfinex","SOLUSD",1762041618025,5.35680148,186.68,186.66,3.99517709]
["bitfinex","SOLUSD",1762041618203,5.35680148,186.68,186.64,0.72]
["bitfinex","SOLUSD",1762041618820,5.35680148,186.68,186.62,5.35848247]
["bitfinex","SOLUSD",1762041619136,5.35680148,186.68,186.63,3.99558595]
["bitfinex","SOLUSD",1762041619309,5.35680148,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1762041619512,6.02680148,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1762041619722,6.02680148,186.68,186.62,5.35848247]
["bitfinex","SOLUSD",1762041619927,6.02680148,186.68,186.63,3.99606258]
["bitfinex","SOLUSD",1762041620104,5.35680148,186.68,186.61,5.55875964]
["bitfinex","SOLUSD",1762041620429,0.67,186.67,186.62,3.99612765]
["bitfinex","SOLUSD",1762041620612,0.67,186.67,186.61,0.2]
["bitfinex","SOLUSD",1762041620802,0.67,186.67,186.62,4.71675283]
["bitfinex","SOLUSD",1762041621004,0.67,186.67,186.62,0.72]
["bitfinex","SOLUSD",1762041622120,5.35733419,186.66,186.62,0.72]
["bitfinex","SOLUSD",1762041623312,0.67,186.66,186.62,0.72]
["bitfinex","SOLUSD",1762041624537,5.35762121,186.65,186.62,0.72]
["bitfinex","SOLUSD",1762041625639,18.7486608,186.68,186.61,0.2]
["bitfinex","SOLUSD",1762041625809,0.67,186.64,186.61,0.2]
["bitfinex","SOLUSD",1762041626322,0.67,186.65,186.61,0.92]
["bitfinex","SOLUSD",1762041626728,6.02676023,186.68,186.62,4.71943132]
["bitfinex","SOLUSD",1762041626925,6.02676023,186.68,186.62,0.72]
["bitfinex","SOLUSD",1762041627124,6.02676023,186.68,186.63,0.72]
["bitfinex","SOLUSD",1762041628434,108.05652817,186.69,186.63,6.0780904]
["bitfinex","SOLUSD",1762041628632,108.05652817,186.69,186.64,4.72204792]
["bitfinex","SOLUSD",1762041628834,108.05652817,186.69,186.64,0.72]
["bitfinex","SOLUSD",1762041629141,108.72652817,186.69,186.65,4.72125274]
["bitfinex","SOLUSD",1762041629329,108.72652817,186.69,186.65,0.72]
["bitfinex","SOLUSD",1762041629526,108.05652817,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762041629721,108.05652817,186.69,186.63,5.3580904]
["bitfinex","SOLUSD",1762041629927,108.72652817,186.69,186.64,4.72188297]
["bitfinex","SOLUSD",1762041630235,108.72652817,186.69,186.65,4.00188297]
["bitfinex","SOLUSD",1762041630432,108.72652817,186.69,186.65,0.72]
["bitfinex","SOLUSD",1762041630640,108.72652817,186.69,186.63,5.3580904]
["bitfinex","SOLUSD",1762041630641,108.72652817,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762041635934,108.05652817,186.69,186.63,15.14697167]
["bitfinex","SOLUSD",1762041636139,0.67,186.68,186.64,4.00149384]
["bitfinex","SOLUSD",1762041636343,0.67,186.68,186.61,0.92]
["bitfinex","SOLUSD",1762041636543,0.67,186.68,186.62,4.00272311]
["bitfinex","SOLUSD",1762041636544,5.35704719,186.67,186.62,4.00272311]
["bitfinex","SOLUSD",1762041636764,5.35704719,186.67,186.63,4.00272311]
["bitfinex","SOLUSD",1762041636944,0.67,186.66,186.61,9.98882769]
["bitfinex","SOLUSD",1762041637150,0.67,186.66,186.62,4.00323926]
["bitfinex","SOLUSD",1762041637461,0.67,186.66,186.61,10.70882769]
["bitfinex","SOLUSD",1762041637655,0.67,186.66,186.62,4.00430413]
["bitfinex","SOLUSD",1762041637977,0.67,186.66,186.61,10.70882769]
["bitfinex","SOLUSD",1762041638153,5.35762121,186.65,186.61,10.70882769]
["bitfinex","SOLUSD",1762041638356,5.35762121,186.65,186.61,0.92]
["bitfinex","SOLUSD",1762041638570,0.67,186.64,186.61,0.2]
["bitfinex","SOLUSD",1762041639898,5.35819535,186.63,186.61,0.2]
["bitfinex","SOLUSD",1762041640384,0.67,186.62,186.61,0.2]
["bitfinex","SOLUSD",1762041642094,6.02848247,186.62,186.61,0.2]
["bitfinex","SOLUSD",1762041642389,6.02848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041642390,106.02848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041642553,108.17746036,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041643286,8.17746036,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041658038,20.98256927,186.66,186.61,0.70000001]
["bitfinex","SOLUSD",1762041658039,50.69,186.66,186.61,0.70000001]
["bitfinex","SOLUSD",1762041658192,6.04762121,186.65,186.61,0.70000001]
["bitfinex","SOLUSD",1762041658624,5.35762121,186.65,186.61,0.70000001]
["bitfinex","SOLUSD",1762041658809,6.04762121,186.65,186.61,0.70000001]
["bitfinex","SOLUSD",1762041659125,0.69,186.64,186.61,0.70000001]
["bitfinex","SOLUSD",1762041660331,5.35819535,186.63,186.61,0.70000001]
["bitfinex","SOLUSD",1762041662638,102.7,186.65,186.61,0.70000001]
["bitfinex","SOLUSD",1762041666552,108.74774148,186.65,186.61,0.70000001]
["bitfinex","SOLUSD",1762041667948,0.69,186.64,186.61,0.70000001]
["bitfinex","SOLUSD",1762041668453,108.05774148,186.65,186.61,0.70000001]
["bitfinex","SOLUSD",1762041669955,102.7,186.65,186.61,0.70000001]
["bitfinex","SOLUSD",1762041671355,108.05764878,186.65,186.61,0.70000001]
["bitfinex","SOLUSD",1762041673755,102.7,186.65,186.61,0.70000001]
["bitfinex","SOLUSD",1762041676162,108.05772231,186.65,186.61,0.70000001]
["bitfinex","SOLUSD",1762041676459,0.69,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1762041676846,108.05772231,186.65,186.61,0.70000001]
["bitfinex","SOLUSD",1762041677056,0.69,186.64,186.61,0.70000001]
["bitfinex","SOLUSD",1762041677266,6.04796713,186.64,186.61,0.70000001]
["bitfinex","SOLUSD",1762041677434,6.04796713,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1762041678138,5.35796713,186.64,186.61,1e-08]
["bitfinex","SOLUSD",1762041678461,0.69,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1762041679464,6.04831378,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1762041680561,0.69,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041680951,6.04831378,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1762041682451,0.66,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041683474,6.01848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041683644,5.35848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041684073,6.01848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041684568,5.35824407,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1762041684866,5.35824407,186.63,186.61,0.71000001]
["bitfinex","SOLUSD",1762041685072,6.01824407,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1762041685274,0.66,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041685875,6.01848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041697401,56.01848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041697588,60.51869859,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041698896,56.01848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041722242,60.51869859,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041722417,76.63869859,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041722736,60.51869859,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1762041725907,50.0,186.6,186.58,1e-08]
["bitfinex","SOLUSD",1762041726116,102.7,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1762041726309,103.38,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1762041727117,108.73934401,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1762041727450,6.03934401,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1762041728016,55.35934401,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1762041728345,0.68,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1762041729151,6.03963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1762041729448,26.63163125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1762041730033,28.78095555,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1762041732428,121.272,186.57,186.54,1e-08]
["bitfinex","SOLUSD",1762041732627,104.51993321,186.55,186.53,1e-08]
["bitfinex","SOLUSD",1762041732832,20.592,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1762041733330,21.272,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1762041733930,70.592,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1762041734137,75.95306792,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1762041735327,25.95306792,186.53,186.52,0.71000001]
["bitfinex","SOLUSD",1762041735842,25.95306792,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1762041736044,39.35573773,186.53,186.5,0.41000001]
["bitfinex","SOLUSD",1762041736248,40.03573773,186.53,186.49,0.2]
["bitfinex","SOLUSD",1762041736450,0.68,186.52,186.49,0.2]
["bitfinex","SOLUSD",1762041736628,2.83001746,186.52,186.49,0.2]
["bitfinex","SOLUSD",1762041737255,2.15001746,186.52,186.49,0.2]
["bitfinex","SOLUSD",1762041737446,0.68,186.51,186.49,0.2]
["bitfinex","SOLUSD",1762041737943,143.65978117,186.53,186.49,0.2]
["bitfinex","SOLUSD",1762041738164,28.10394775,186.5,186.49,0.2]
["bitfinex","SOLUSD",1762041739247,28.78394775,186.5,186.48,0.2]
["bitfinex","SOLUSD",1762041739427,103.38,186.49,186.47,0.2]
["bitfinex","SOLUSD",1762041739634,103.38,186.49,186.47,1e-08]
["bitfinex","SOLUSD",1762041739838,0.68,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1762041740131,28.78486957,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1762041740456,8.19286957,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1762041740957,7.51286957,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1762041741832,8.22286957,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1762041743248,21.302,186.47,186.45,1e-08]
["bitfinex","SOLUSD",1762041743448,0.71,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1762041743858,2.86071107,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1762041744059,8.22379162,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1762041744452,20.592,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762041744649,20.592,186.44,186.32,15.00280647]
["bitfinex","SOLUSD",1762041744650,20.592,186.4,186.37,0.7]
["bitfinex","SOLUSD",1762041744871,50.0,186.41,186.37,0.7]
["bitfinex","SOLUSD",1762041745171,9.63574125,186.4,186.37,0.7]
["bitfinex","SOLUSD",1762041745756,9.63574125,186.4,186.39,0.9]
["bitfinex","SOLUSD",1762041746150,9.63574125,186.4,186.39,0.2]
["bitfinex","SOLUSD",1762041746151,15.00054811,186.4,186.39,0.2]
["bitfinex","SOLUSD",1762041746556,15.00054811,186.4,186.39,0.9]
["bitfinex","SOLUSD",1762041749961,117.70054811,186.4,186.39,0.2]
["bitfinex","SOLUSD",1762041750486,117.70054811,186.4,186.39,0.9]
["bitfinex","SOLUSD",1762041750657,117.70054811,186.4,186.39,0.2]
["bitfinex","SOLUSD",1762041750854,117.70054811,186.4,186.39,0.9]
["bitfinex","SOLUSD",1762041752977,117.70054811,186.4,186.39,0.2]
["bitfinex","SOLUSD",1762041753475,20.592,186.37,186.36,0.7]
["bitfinex","SOLUSD",1762041754149,102.7,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762041754378,124.002,186.36,186.32,10.33574125]
["bitfinex","SOLUSD",1762041754676,20.592,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041755060,25.9588223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041755259,35.74764999,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041756954,35.74764999,186.33,186.32,10.33574125]
["bitfinex","SOLUSD",1762041759067,35.74764999,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041759680,35.74764999,186.33,186.32,10.33574125]
["bitfinex","SOLUSD",1762041759871,35.74764999,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041760395,35.74764999,186.33,186.32,10.33574125]
["bitfinex","SOLUSD",1762041761369,35.74764999,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041761570,35.74764999,186.33,186.32,10.33574125]
["bitfinex","SOLUSD",1762041762770,35.74764999,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041763771,35.74764999,186.33,186.32,10.33574125]
["bitfinex","SOLUSD",1762041763986,35.74764999,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041764188,35.74764999,186.33,186.32,10.33574125]
["bitfinex","SOLUSD",1762041764598,13.41597266,186.35,186.32,10.33574125]
["bitfinex","SOLUSD",1762041764599,5.36653754,186.34,186.32,10.33574125]
["bitfinex","SOLUSD",1762041764806,20.52418796,186.34,186.33,0.7]
["bitfinex","SOLUSD",1762041765111,5.36653754,186.34,186.33,0.7]
["bitfinex","SOLUSD",1762041765503,15.00227879,186.34,186.33,0.7]
["bitfinex","SOLUSD",1762041767987,102.7,186.36,186.33,0.7]
["bitfinex","SOLUSD",1762041768220,0.71,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762041768409,20.592,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041768800,30.92774125,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041769302,20.592,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041769499,25.9588223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041773310,128.6588223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041773631,102.7,186.33,186.32,10.29574125]
["bitfinex","SOLUSD",1762041773797,5.36567044,186.37,186.32,10.29574125]
["bitfinex","SOLUSD",1762041773997,5.36567044,186.37,186.33,0.66]
["bitfinex","SOLUSD",1762041777702,102.7,186.38,186.33,0.66]
["bitfinex","SOLUSD",1762041777920,102.7,186.38,186.33,22.16059763]
["bitfinex","SOLUSD",1762041778325,102.7,186.38,186.34,0.66]
["bitfinex","SOLUSD",1762041778530,102.7,186.38,186.34,16.793803]
["bitfinex","SOLUSD",1762041778733,102.7,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041783535,108.06539209,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041786723,102.7,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041787458,108.0653901,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041788954,108.0653901,186.38,186.35,16.79293538]
["bitfinex","SOLUSD",1762041790045,108.0653901,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041797445,108.7653901,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041798650,108.0653901,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041799028,108.7653901,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041800047,108.0653901,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041801140,108.7653901,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041802259,102.7,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041804643,108.06555341,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041804845,108.73555341,186.38,186.35,0.66]
["bitfinex","SOLUSD",1762041805146,0.67,186.37,186.33,9.78882769]
["bitfinex","SOLUSD",1762041805331,0.67,186.37,186.34,4.01562062]
["bitfinex","SOLUSD",1762041805534,0.67,186.37,186.33,9.78882769]
["bitfinex","SOLUSD",1762041805535,0.67,186.37,186.35,4.01562062]
["bitfinex","SOLUSD",1762041805763,0.67,186.37,186.36,4.01562062]
["bitfinex","SOLUSD",1762041806662,108.06555341,186.38,186.36,4.01562062]
["bitfinex","SOLUSD",1762041806871,108.73555341,186.38,186.34,0.66]
["bitfinex","SOLUSD",1762041807041,108.73555341,186.38,186.35,4.01589493]
["bitfinex","SOLUSD",1762041807358,108.73555341,186.38,186.36,4.01589493]
["bitfinex","SOLUSD",1762041807658,108.73555341,186.38,186.34,0.66]
["bitfinex","SOLUSD",1762041807859,108.73555341,186.38,186.35,4.01631875]
["bitfinex","SOLUSD",1762041808043,108.73555341,186.38,186.36,4.01631875]
["bitfinex","SOLUSD",1762041808248,108.73555341,186.38,186.34,0.66]
["bitfinex","SOLUSD",1762041808448,108.73555341,186.38,186.35,4.01681579]
["bitfinex","SOLUSD",1762041808645,108.73555341,186.38,186.36,4.01681579]
["bitfinex","SOLUSD",1762041808844,108.73555341,186.38,186.34,0.66]
["bitfinex","SOLUSD",1762041809151,108.73555341,186.38,186.35,4.0168168]
["bitfinex","SOLUSD",1762041809357,108.73555341,186.38,186.36,4.0168168]
["bitfinex","SOLUSD",1762041809663,108.73555341,186.38,186.37,4.01691576]
["bitfinex","SOLUSD",1762041811756,102.7,186.38,186.37,4.67691576]
["bitfinex","SOLUSD",1762041812055,102.7,186.38,186.37,4.01691576]
["bitfinex","SOLUSD",1762041812541,103.37,186.38,186.37,4.01691576]
["bitfinex","SOLUSD",1762041813150,108.73538255,186.38,186.37,4.01691576]
["bitfinex","SOLUSD",1762041813840,20.592,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762041814041,0.67,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762041815255,5.36653429,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762041815647,0.67,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041817250,26.6288223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041819070,5.3668223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041819455,6.0368223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041820546,5.3668223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041821557,6.0368223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041824471,6.0368223,186.33,186.32,13.65514436]
["bitfinex","SOLUSD",1762041824775,5.3668223,186.33,186.32,13.65514436]
["bitfinex","SOLUSD",1762041826764,6.0368223,186.33,186.32,13.65514436]
["bitfinex","SOLUSD",1762041826962,5.3668223,186.33,186.32,13.65514436]
["bitfinex","SOLUSD",1762041827669,5.3668223,186.33,186.32,13.65478497]
["bitfinex","SOLUSD",1762041828472,102.7,186.34,186.32,13.65478497]
["bitfinex","SOLUSD",1762041828675,108.73653429,186.34,186.33,4.01904372]
["bitfinex","SOLUSD",1762041832788,108.73653429,186.34,186.33,4.01876738]
["bitfinex","SOLUSD",1762041840024,108.73653429,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762041840312,0.66,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041840477,0.66,186.33,186.32,13.65494139]
["bitfinex","SOLUSD",1762041840685,108.06653429,186.34,186.32,13.65494139]
["bitfinex","SOLUSD",1762041840906,108.06653429,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762041841314,108.72653429,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762041843204,0.66,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041843395,0.66,186.33,186.32,13.65463346]
["bitfinex","SOLUSD",1762041843704,0.66,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041843906,0.66,186.33,186.32,13.65499374]
["bitfinex","SOLUSD",1762041844488,0.66,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041844889,26.6188223,186.33,186.32,13.65298401]
["bitfinex","SOLUSD",1762041845088,26.6188223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041846489,31.14283293,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041846700,26.6188223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762041847587,20.592,186.19,186.16,0.1]
["bitfinex","SOLUSD",1762041847782,0.66,186.18,186.17,4.02166654]
["bitfinex","SOLUSD",1762041848104,0.66,186.18,186.16,0.1]
["bitfinex","SOLUSD",1762041848105,27.51550461,186.18,186.16,0.1]
["bitfinex","SOLUSD",1762041848304,0.66,186.17,186.16,0.1]
["bitfinex","SOLUSD",1762041848691,26.85550461,186.18,186.16,0.1]
["bitfinex","SOLUSD",1762041848907,5.37143471,186.17,186.16,0.1]
["bitfinex","SOLUSD",1762041851988,76.85008403,186.22,186.16,0.1]
["bitfinex","SOLUSD",1762041851989,21.252,186.23,186.16,0.82]
["bitfinex","SOLUSD",1762041852194,5.36999248,186.22,186.16,0.82]
["bitfinex","SOLUSD",1762041853414,18.79497368,186.22,186.16,0.82]
["bitfinex","SOLUSD",1762041854995,19.45497368,186.22,186.16,0.82]
["bitfinex","SOLUSD",1762041856323,20.592,186.17,186.16,0.1]
["bitfinex","SOLUSD",1762041856510,25.96343471,186.17,186.16,0.1]
["bitfinex","SOLUSD",1762041856697,26.62343471,186.17,186.16,0.1]
["bitfinex","SOLUSD",1762041857222,26.62343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041858422,25.96343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041859111,26.62343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041866018,25.96343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041866627,25.96343471,186.17,186.16,0.72000001]
["bitfinex","SOLUSD",1762041866828,25.96343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041867038,25.96343471,186.17,186.16,0.72000001]
["bitfinex","SOLUSD",1762041868431,25.96343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041871236,25.96343471,186.17,186.16,0.72000001]
["bitfinex","SOLUSD",1762041872734,25.96343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041872931,25.96343471,186.17,186.16,0.72000001]
["bitfinex","SOLUSD",1762041873247,25.96343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041873719,25.96343471,186.17,186.16,0.72000001]
["bitfinex","SOLUSD",1762041876036,25.96343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041877153,25.96343471,186.17,186.16,0.72000001]
["bitfinex","SOLUSD",1762041877955,25.96343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041880151,25.96343471,186.17,186.16,0.72000001]
["bitfinex","SOLUSD",1762041881159,5.37143471,186.17,186.16,0.72000001]
["bitfinex","SOLUSD",1762041881357,18.79422844,186.23,186.16,0.72000001]
["bitfinex","SOLUSD",1762041881854,39.38622844,186.23,186.16,0.72000001]
["bitfinex","SOLUSD",1762041882232,18.79422844,186.23,186.16,0.72000001]
["bitfinex","SOLUSD",1762041882435,39.38622844,186.23,186.16,0.72000001]
["bitfinex","SOLUSD",1762041888868,40.05622844,186.23,186.16,0.72000001]
["bitfinex","SOLUSD",1762041890365,39.38622844,186.23,186.16,0.72000001]
["bitfinex","SOLUSD",1762041890569,103.37,186.22,186.16,0.72000001]
["bitfinex","SOLUSD",1762041891058,0.67,186.21,186.16,0.72000001]
["bitfinex","SOLUSD",1762041891762,0.67,186.21,186.16,1e-08]
["bitfinex","SOLUSD",1762041892346,18.79699248,186.2,186.16,1e-08]
["bitfinex","SOLUSD",1762041892769,0.66,186.19,186.16,1e-08]
["bitfinex","SOLUSD",1762041893448,5.3711462,186.18,186.16,1e-08]
["bitfinex","SOLUSD",1762041894063,0.66,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041894272,6.0311462,186.18,186.16,1e-08]
["bitfinex","SOLUSD",1762041894768,0.66,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041895884,6.03143471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041899774,5.37143471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041900371,20.592,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041901747,25.96343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041902777,26.62343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041903278,31.14447922,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041905577,26.62343471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041909268,31.14447922,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762041910976,50.0,186.16,186.14,1e-08]
["bitfinex","SOLUSD",1762041911285,70.592,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762041911591,75.1078611,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762041911787,75.7678611,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762041912091,79.24329553,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762041912868,84.61559594,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762041913582,39.12604249,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762041913791,34.61559594,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762041915091,5.37230041,186.14,186.13,0.72000001]
["bitfinex","SOLUSD",1762041915597,25.96430041,186.14,186.13,0.72000001]
["bitfinex","SOLUSD",1762041916891,5.37230041,186.14,186.13,0.72000001]
["bitfinex","SOLUSD",1762041918179,5.37201181,186.15,186.13,0.72000001]
["bitfinex","SOLUSD",1762041936803,5.37201181,186.15,186.13,1e-08]
["bitfinex","SOLUSD",1762041937112,0.66,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762041938196,6.03201181,186.15,186.13,1e-08]
["bitfinex","SOLUSD",1762041939900,6.03230041,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762041941026,5.37201181,186.15,186.13,1e-08]
["bitfinex","SOLUSD",1762041941528,5.37201181,186.15,186.13,0.70000001]
["bitfinex","SOLUSD",1762041943300,5.37201181,186.15,186.13,1e-08]
["bitfinex","SOLUSD",1762041943497,0.66,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762041944301,6.03230041,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762041948728,6.03230041,186.14,186.13,4.02861685]
["bitfinex","SOLUSD",1762041950242,6.03230041,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762041950424,20.592,186.11,186.07,0.7]
["bitfinex","SOLUSD",1762041950626,123.292,186.11,186.07,0.7]
["bitfinex","SOLUSD",1762041951324,5.37345513,186.1,186.07,0.7]
["bitfinex","SOLUSD",1762041951942,19.51709295,186.1,186.02,5.37552778]
["bitfinex","SOLUSD",1762041952244,102.7,186.09,186.03,4.6885934]
["bitfinex","SOLUSD",1762041952442,102.7,186.09,186.03,0.66]
["bitfinex","SOLUSD",1762041952646,102.7,186.09,186.04,0.66]
["bitfinex","SOLUSD",1762041953643,5.37403267,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762041959541,102.7,186.09,186.04,0.66]
["bitfinex","SOLUSD",1762041960344,4.52330298,186.14,186.04,0.66]
["bitfinex","SOLUSD",1762041960345,102.7,186.14,186.05,13.81336412]
["bitfinex","SOLUSD",1762041960553,5.37227832,186.15,186.06,4.68453643]
["bitfinex","SOLUSD",1762041960761,5.37227832,186.15,186.08,9.78882769]
["bitfinex","SOLUSD",1762041960944,5.37227832,186.15,186.09,0.66]
["bitfinex","SOLUSD",1762041962163,19.51230786,186.15,186.09,0.66]
["bitfinex","SOLUSD",1762041962370,0.71,186.14,186.1,4.02332656]
["bitfinex","SOLUSD",1762041962571,0.71,186.14,186.11,4.02332656]
["bitfinex","SOLUSD",1762041962744,18.80230786,186.15,186.12,4.02332656]
["bitfinex","SOLUSD",1762041962930,19.51230786,186.15,186.11,0.66]
["bitfinex","SOLUSD",1762041963233,19.51230786,186.15,186.12,4.0233386]
["bitfinex","SOLUSD",1762041963433,0.71,186.14,186.11,0.66]
["bitfinex","SOLUSD",1762041963650,19.51230786,186.15,186.12,4.02324917]
["bitfinex","SOLUSD",1762041963841,19.51230786,186.15,186.11,0.66]
["bitfinex","SOLUSD",1762041964027,19.51230786,186.15,186.12,4.02324815]
["bitfinex","SOLUSD",1762041964228,0.71,186.14,186.11,0.66]
["bitfinex","SOLUSD",1762041964450,0.71,186.14,186.12,4.02321534]
["bitfinex","SOLUSD",1762041964656,0.71,186.14,186.11,0.66]
["bitfinex","SOLUSD",1762041964842,0.71,186.14,186.12,4.02323355]
["bitfinex","SOLUSD",1762041965045,0.71,186.14,186.05,5.37472299]
["bitfinex","SOLUSD",1762041965338,0.71,186.14,186.1,0.66]
["bitfinex","SOLUSD",1762041965541,103.41,186.14,186.11,4.02323711]
["bitfinex","SOLUSD",1762041965742,103.41,186.14,186.12,4.02323711]
["bitfinex","SOLUSD",1762041965940,103.41,186.14,186.1,0.66]
["bitfinex","SOLUSD",1762041966160,103.41,186.14,186.11,4.02322232]
["bitfinex","SOLUSD",1762041966356,5.37258905,186.13,186.12,4.02322232]
["bitfinex","SOLUSD",1762041967146,5.37258905,186.13,186.1,0.66]
["bitfinex","SOLUSD",1762041967339,5.37258905,186.13,186.11,4.02360011]
["bitfinex","SOLUSD",1762041967539,5.37258905,186.13,186.12,4.02360011]
["bitfinex","SOLUSD",1762041969763,5.37258905,186.13,186.12,4.68360011]
["bitfinex","SOLUSD",1762041970148,5.37258905,186.13,186.12,4.02360011]
["bitfinex","SOLUSD",1762041970450,5.37258905,186.13,186.12,4.68360011]
["bitfinex","SOLUSD",1762041971463,5.37226194,186.15,186.12,4.68360011]
["bitfinex","SOLUSD",1762041971763,5.37226194,186.15,186.13,4.68360011]
["bitfinex","SOLUSD",1762041971964,5.37226194,186.15,186.13,0.66]
["bitfinex","SOLUSD",1762041972353,5.37170985,186.17,186.13,0.66]
["bitfinex","SOLUSD",1762041973159,6.08170985,186.17,186.13,0.66]
["bitfinex","SOLUSD",1762041977181,6.08170985,186.17,186.14,4.02286796]
["bitfinex","SOLUSD",1762041977382,6.08170985,186.17,186.13,0.66]
["bitfinex","SOLUSD",1762041977675,5.37170985,186.17,186.14,4.02277424]
["bitfinex","SOLUSD",1762041977880,5.37170985,186.17,186.15,4.02270662]
["bitfinex","SOLUSD",1762041978087,5.37170985,186.17,186.13,0.66]
["bitfinex","SOLUSD",1762041978268,5.37170985,186.17,186.14,4.02254859]
["bitfinex","SOLUSD",1762041978458,5.37170985,186.17,186.15,4.02254859]
["bitfinex","SOLUSD",1762041978651,5.37170985,186.17,186.13,0.66]
["bitfinex","SOLUSD",1762041978963,5.37170985,186.17,186.14,4.02251049]
["bitfinex","SOLUSD",1762041979156,5.37170985,186.17,186.13,0.66]
["bitfinex","SOLUSD",1762041979359,5.37170985,186.17,186.14,4.02236475]
["bitfinex","SOLUSD",1762041979658,5.37170985,186.17,186.13,0.66]
["bitfinex","SOLUSD",1762041979859,5.37170985,186.17,186.14,4.02228369]
["bitfinex","SOLUSD",1762041980058,5.37170985,186.17,186.13,0.66]
["bitfinex","SOLUSD",1762041980260,6.08170985,186.17,186.14,4.02228319]
["bitfinex","SOLUSD",1762041980486,0.71,186.16,186.1,0.66]
["bitfinex","SOLUSD",1762041980660,0.71,186.16,186.11,4.02216476]
["bitfinex","SOLUSD",1762041980860,0.71,186.16,186.12,4.02216476]
["bitfinex","SOLUSD",1762041981068,0.71,186.16,186.13,4.02216476]
["bitfinex","SOLUSD",1762041981271,0.71,186.16,186.14,4.02216476]
["bitfinex","SOLUSD",1762041981466,0.71,186.16,186.08,9.78882769]
["bitfinex","SOLUSD",1762041981467,5.37201181,186.15,186.08,9.78882769]
["bitfinex","SOLUSD",1762041981660,5.37201181,186.15,186.09,4.02220571]
["bitfinex","SOLUSD",1762041981980,5.37201181,186.15,186.1,4.02220571]
["bitfinex","SOLUSD",1762041982276,5.37201181,186.15,186.11,4.02220571]
["bitfinex","SOLUSD",1762041982478,5.37201181,186.15,186.12,4.02220571]
["bitfinex","SOLUSD",1762041982673,5.37201181,186.15,186.13,4.02220571]
["bitfinex","SOLUSD",1762041982854,5.37201181,186.15,186.09,9.78882769]
["bitfinex","SOLUSD",1762041983052,5.37201181,186.15,186.1,4.02219501]
["bitfinex","SOLUSD",1762041983279,5.37201181,186.15,186.11,4.02219501]
["bitfinex","SOLUSD",1762041983487,5.37201181,186.15,186.12,4.02219501]
["bitfinex","SOLUSD",1762041983669,6.03201181,186.15,186.13,4.02219501]
["bitfinex","SOLUSD",1762041983867,6.03201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041984064,0.66,186.14,186.09,0.72]
["bitfinex","SOLUSD",1762041984270,0.66,186.14,186.1,4.74221004]
["bitfinex","SOLUSD",1762041984480,0.66,186.14,186.11,4.02221004]
["bitfinex","SOLUSD",1762041984776,19.46204135,186.15,186.12,4.02233801]
["bitfinex","SOLUSD",1762041984985,19.46204135,186.15,186.13,4.02208458]
["bitfinex","SOLUSD",1762041984986,5.37201181,186.15,186.13,4.02208458]
["bitfinex","SOLUSD",1762041985181,6.03201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041985359,5.37201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041985558,5.37201181,186.15,186.13,4.0220287]
["bitfinex","SOLUSD",1762041985759,5.37201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041985991,5.37201181,186.15,186.13,4.0220287]
["bitfinex","SOLUSD",1762041986171,5.37201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041986369,5.37201181,186.15,186.13,4.02215538]
["bitfinex","SOLUSD",1762041986569,5.37201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041986856,5.37201181,186.15,186.13,4.02197492]
["bitfinex","SOLUSD",1762041987160,5.37201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041987360,5.37201181,186.15,186.13,4.02210502]
["bitfinex","SOLUSD",1762041987655,5.37201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041987857,5.37201181,186.15,186.13,4.02197143]
["bitfinex","SOLUSD",1762041988083,5.37201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041988257,5.37201181,186.15,186.13,4.02200383]
["bitfinex","SOLUSD",1762041988457,5.37201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041988667,5.37201181,186.15,186.13,4.02192403]
["bitfinex","SOLUSD",1762041988868,5.37201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041989066,5.37201181,186.15,186.13,4.02192352]
["bitfinex","SOLUSD",1762041989286,5.37201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041989460,5.37201181,186.15,186.13,4.02186522]
["bitfinex","SOLUSD",1762041989661,5.37201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041989869,5.37201181,186.15,186.13,4.02186522]
["bitfinex","SOLUSD",1762041990069,5.37201181,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762041990373,14.08932187,186.16,186.13,4.02186522]
["bitfinex","SOLUSD",1762041990562,14.08932187,186.16,186.12,0.72]
["bitfinex","SOLUSD",1762041990768,0.66,186.15,186.13,4.02186211]
["bitfinex","SOLUSD",1762041990984,0.66,186.15,186.1,0.72]
["bitfinex","SOLUSD",1762041991193,0.66,186.15,186.11,4.02186414]
["bitfinex","SOLUSD",1762041991372,0.66,186.15,186.12,4.02186414]
["bitfinex","SOLUSD",1762041991573,0.66,186.15,186.13,4.02186414]
["bitfinex","SOLUSD",1762041991776,0.66,186.15,186.1,0.72]
["bitfinex","SOLUSD",1762041991989,0.66,186.15,186.11,4.02181585]
["bitfinex","SOLUSD",1762041992171,0.66,186.15,186.12,4.02181585]
["bitfinex","SOLUSD",1762041992488,5.37230041,186.14,186.1,0.72]
["bitfinex","SOLUSD",1762041992693,5.37230041,186.14,186.11,4.02180764]
["bitfinex","SOLUSD",1762041992865,5.37230041,186.14,186.12,4.02180764]
["bitfinex","SOLUSD",1762041993196,5.37230041,186.14,186.1,0.72]
["bitfinex","SOLUSD",1762041993374,6.03230041,186.14,186.11,4.02205211]
["bitfinex","SOLUSD",1762041993571,13.42932187,186.16,186.1,0.72]
["bitfinex","SOLUSD",1762041993572,0.66,186.13,186.12,4.02205211]
["bitfinex","SOLUSD",1762041994685,0.66,186.13,186.09,0.72]
["bitfinex","SOLUSD",1762041994997,0.66,186.13,186.1,4.02200618]
["bitfinex","SOLUSD",1762041995175,0.66,186.14,186.11,4.02200618]
["bitfinex","SOLUSD",1762041995378,0.66,186.14,186.12,4.02200618]
["bitfinex","SOLUSD",1762041995577,0.66,186.14,186.09,0.72]
["bitfinex","SOLUSD",1762041995773,5.37258905,186.13,186.1,4.02203327]
["bitfinex","SOLUSD",1762041995996,5.37258905,186.13,186.11,4.02203327]
["bitfinex","SOLUSD",1762041996288,5.37258905,186.13,186.12,4.02203327]
["bitfinex","SOLUSD",1762041996875,18.80329933,186.14,186.12,4.02203327]
["bitfinex","SOLUSD",1762041997090,19.46329933,186.14,186.11,0.72]
["bitfinex","SOLUSD",1762041997276,19.46329933,186.14,186.12,4.02253285]
["bitfinex","SOLUSD",1762041997474,19.46329933,186.14,186.11,0.72]
["bitfinex","SOLUSD",1762041997696,19.46329933,186.14,186.12,4.02300119]
["bitfinex","SOLUSD",1762041997889,19.46329933,186.14,186.11,0.72]
["bitfinex","SOLUSD",1762041998085,19.46329933,186.14,186.12,4.02300068]
["bitfinex","SOLUSD",1762041998407,19.46329933,186.14,186.11,0.72]
["bitfinex","SOLUSD",1762041998578,19.46329933,186.14,186.12,4.02390617]
["bitfinex","SOLUSD",1762041998778,19.46329933,186.14,186.11,0.72]
["bitfinex","SOLUSD",1762041999085,18.80329933,186.14,186.12,4.02390617]
["bitfinex","SOLUSD",1762041999290,18.80329933,186.14,186.11,0.72]
["bitfinex","SOLUSD",1762041999291,18.80329933,186.14,186.13,4.02390617]
["bitfinex","SOLUSD",1762041999495,19.46329933,186.14,186.13,4.02390617]
["bitfinex","SOLUSD",1762041999687,18.80329933,186.14,186.13,4.02390617]
["bitfinex","SOLUSD",1762042000303,19.46329933,186.14,186.13,4.02390617]
["bitfinex","SOLUSD",1762042002096,18.80329933,186.14,186.13,4.02390617]
["bitfinex","SOLUSD",1762042007106,19.46329933,186.14,186.13,4.02390617]
["bitfinex","SOLUSD",1762042009903,18.80329933,186.14,186.13,4.02390617]
["bitfinex","SOLUSD",1762042015413,5.37230041,186.14,186.13,4.02390617]
["bitfinex","SOLUSD",1762042015710,123.292,186.15,186.13,4.72390617]
["bitfinex","SOLUSD",1762042015711,108.07204816,186.15,186.13,4.72390617]
["bitfinex","SOLUSD",1762042016022,108.07204816,186.15,186.14,4.02390617]
["bitfinex","SOLUSD",1762042019004,108.07204816,186.15,186.14,4.72390617]
["bitfinex","SOLUSD",1762042019312,25.96367939,186.17,186.14,4.72390617]
["bitfinex","SOLUSD",1762042019514,25.96367939,186.17,186.15,4.72390617]
["bitfinex","SOLUSD",1762042019814,25.96367939,186.17,186.16,4.72390617]
["bitfinex","SOLUSD",1762042020216,107.21620258,186.19,186.16,4.72390617]
["bitfinex","SOLUSD",1762042020217,102.7,186.19,186.16,4.72390617]
["bitfinex","SOLUSD",1762042020415,102.7,186.19,186.17,4.72390617]
["bitfinex","SOLUSD",1762042020621,5.37057922,186.2,186.18,4.02390617]
["bitfinex","SOLUSD",1762042020803,5.37057922,186.2,186.19,4.02390617]
["bitfinex","SOLUSD",1762042021006,5.37057922,186.2,186.19,4.72390617]
["bitfinex","SOLUSD",1762042023008,5.37057922,186.2,186.19,4.02390617]
["bitfinex","SOLUSD",1762042023202,6.03057922,186.2,186.19,4.02390617]
["bitfinex","SOLUSD",1762042023408,5.37057922,186.2,186.19,4.02390617]
["bitfinex","SOLUSD",1762042023912,5.37017285,186.22,186.19,4.72390617]
["bitfinex","SOLUSD",1762042024114,5.37017285,186.22,186.12,39.36950416]
["bitfinex","SOLUSD",1762042024115,5.37017285,186.22,186.2,4.72390617]
["bitfinex","SOLUSD",1762042024321,5.37017285,186.22,186.21,4.02832867]
["bitfinex","SOLUSD",1762042027506,5.37017285,186.22,186.19,0.7]
["bitfinex","SOLUSD",1762042027801,5.37017285,186.22,186.2,4.02146353]
["bitfinex","SOLUSD",1762042028000,5.37017285,186.22,186.21,4.02153687]
["bitfinex","SOLUSD",1762042028207,34.01693298,186.23,186.21,4.02123039]
["bitfinex","SOLUSD",1762042028208,25.96174489,186.23,186.21,4.02123039]
["bitfinex","SOLUSD",1762042028403,25.96174489,186.23,186.21,0.7]
["bitfinex","SOLUSD",1762042029831,5.36974489,186.23,186.21,0.7]
["bitfinex","SOLUSD",1762042030828,5.3694158,186.24,186.21,0.7]
["bitfinex","SOLUSD",1762042032908,6.0294158,186.24,186.21,0.7]
["bitfinex","SOLUSD",1762042036238,5.3694158,186.24,186.21,0.7]
["bitfinex","SOLUSD",1762042037540,6.0294158,186.24,186.21,0.7]
["bitfinex","SOLUSD",1762042040042,5.3694158,186.24,186.18,9.78882769]
["bitfinex","SOLUSD",1762042040364,0.66,186.23,186.17,0.7]
["bitfinex","SOLUSD",1762042040639,31.04082769,186.23,186.17,0.7]
["bitfinex","SOLUSD",1762042041129,0.66,186.22,186.17,0.7]
["bitfinex","SOLUSD",1762042041335,5.37028086,186.21,186.17,0.7]
["bitfinex","SOLUSD",1762042041833,6.03028086,186.21,186.17,0.7]
["bitfinex","SOLUSD",1762042042033,19.45598302,186.21,186.17,0.7]
["bitfinex","SOLUSD",1762042042728,123.952,186.2,186.13,0.68]
["bitfinex","SOLUSD",1762042042937,140.10056681,186.2,186.13,0.68]
["bitfinex","SOLUSD",1762042043107,0.66,186.19,186.13,0.68]
["bitfinex","SOLUSD",1762042043514,18.7990117,186.18,186.13,0.68]
["bitfinex","SOLUSD",1762042044026,0.66,186.17,186.13,0.68]
["bitfinex","SOLUSD",1762042045137,5.37172324,186.16,186.13,0.68]
["bitfinex","SOLUSD",1762042046832,0.66,186.16,186.13,0.68]
["bitfinex","SOLUSD",1762042048342,5.37201181,186.15,186.13,0.68]
["bitfinex","SOLUSD",1762042050949,6.03201181,186.15,186.11,0.68]
["bitfinex","SOLUSD",1762042051332,5.37201181,186.15,186.11,0.68]
["bitfinex","SOLUSD",1762042053055,0.66,186.15,186.11,0.68]
["bitfinex","SOLUSD",1762042053245,0.66,186.14,186.11,0.68]
["bitfinex","SOLUSD",1762042053861,34.95481538,186.16,186.11,0.68]
["bitfinex","SOLUSD",1762042054050,0.66,186.14,186.11,0.68]
["bitfinex","SOLUSD",1762042055369,5.37258905,186.13,186.11,0.68]
["bitfinex","SOLUSD",1762042055956,5.37232484,186.14,186.11,0.68]
["bitfinex","SOLUSD",1762042057360,5.37201181,186.15,186.11,0.68]
["bitfinex","SOLUSD",1762042060760,18.80204135,186.15,186.11,0.68]
["bitfinex","SOLUSD",1762042060938,19.46204135,186.15,186.11,0.68]
["bitfinex","SOLUSD",1762042064869,18.80204135,186.15,186.11,0.68]
["bitfinex","SOLUSD",1762042065071,0.66,186.14,186.11,0.68]
["bitfinex","SOLUSD",1762042065370,19.46204135,186.15,186.11,0.68]
["bitfinex","SOLUSD",1762042065753,0.66,186.14,186.11,0.68]
["bitfinex","SOLUSD",1762042067163,5.37258905,186.13,186.11,0.68]
["bitfinex","SOLUSD",1762042068679,5.37258905,186.13,186.12,4.01506651]
["bitfinex","SOLUSD",1762042070580,16.15378402,186.16,186.12,4.69506651]
["bitfinex","SOLUSD",1762042070788,128.66344974,186.17,186.13,4.69506651]
["bitfinex","SOLUSD",1762042070960,128.66344974,186.17,186.14,4.01506651]
["bitfinex","SOLUSD",1762042071155,128.66344974,186.17,186.14,0.68]
["bitfinex","SOLUSD",1762042071396,128.66344974,186.17,186.15,0.68]
["bitfinex","SOLUSD",1762042071758,142.09203651,186.17,186.14,0.68]
["bitfinex","SOLUSD",1762042075170,0.67,186.16,186.13,0.68]
["bitfinex","SOLUSD",1762042075373,0.67,186.16,186.14,4.0160816]
["bitfinex","SOLUSD",1762042075583,0.67,186.16,186.13,0.68]
["bitfinex","SOLUSD",1762042075771,142.76203651,186.17,186.14,4.01659728]
["bitfinex","SOLUSD",1762042076095,142.76203651,186.17,186.13,0.68]
["bitfinex","SOLUSD",1762042076266,142.76203651,186.17,186.14,4.01659678]
["bitfinex","SOLUSD",1762042076467,142.76203651,186.17,186.13,0.68]
["bitfinex","SOLUSD",1762042076786,142.76203651,186.17,186.14,4.01709239]
["bitfinex","SOLUSD",1762042076981,142.76203651,186.17,186.15,4.01709239]
["bitfinex","SOLUSD",1762042077180,142.76203651,186.17,186.13,0.68]
["bitfinex","SOLUSD",1762042077383,142.76203651,186.17,186.14,4.01724785]
["bitfinex","SOLUSD",1762042077589,6.04172324,186.16,186.15,4.01724785]
["bitfinex","SOLUSD",1762042077877,6.04172324,186.16,186.11,16.15117499]
["bitfinex","SOLUSD",1762042077878,19.47103136,186.16,186.11,0.68]
["bitfinex","SOLUSD",1762042078071,0.67,186.15,186.12,4.0181992]
["bitfinex","SOLUSD",1762042078283,0.67,186.15,186.13,4.0181992]
["bitfinex","SOLUSD",1762042078492,0.67,186.15,186.14,4.0181992]
["bitfinex","SOLUSD",1762042079168,6.04201181,186.15,186.14,4.0181992]
["bitfinex","SOLUSD",1762042080474,6.04201181,186.15,186.1,0.68]
["bitfinex","SOLUSD",1762042080475,19.47204135,186.15,186.1,0.68]
["bitfinex","SOLUSD",1762042080668,0.67,186.14,186.11,4.02110658]
["bitfinex","SOLUSD",1762042080867,0.67,186.14,186.1,0.68]
["bitfinex","SOLUSD",1762042080868,0.67,186.14,186.12,4.02110658]
["bitfinex","SOLUSD",1762042081063,0.67,186.14,186.13,4.02110658]
["bitfinex","SOLUSD",1762042081372,6.04230041,186.14,186.13,4.02110658]
["bitfinex","SOLUSD",1762042084295,5.37230041,186.14,186.13,4.02110658]
["bitfinex","SOLUSD",1762042085194,5.37172324,186.16,186.13,4.02110658]
["bitfinex","SOLUSD",1762042085493,5.37172324,186.16,186.14,4.70110658]
["bitfinex","SOLUSD",1762042085680,5.37172324,186.16,186.15,4.70110658]
["bitfinex","SOLUSD",1762042087182,6.04172324,186.16,186.15,4.02110658]
["bitfinex","SOLUSD",1762042088093,5.37172324,186.16,186.15,4.02110658]
["bitfinex","SOLUSD",1762042090395,5.37172324,186.16,186.15,4.70110658]
["bitfinex","SOLUSD",1762042093504,108.07147475,186.17,186.15,4.70110658]
["bitfinex","SOLUSD",1762042093686,108.07147475,186.17,186.16,4.70110658]
["bitfinex","SOLUSD",1762042094487,108.07147475,186.17,186.16,4.02110658]
["bitfinex","SOLUSD",1762042100033,122.17006152,186.17,186.09,0.68]
["bitfinex","SOLUSD",1762042100214,0.67,186.16,186.1,8.7392196]
["bitfinex","SOLUSD",1762042100423,0.67,186.16,186.11,8.0592196]
["bitfinex","SOLUSD",1762042100598,0.67,186.16,186.12,4.0296098]
["bitfinex","SOLUSD",1762042100792,0.67,186.16,186.13,4.0296098]
["bitfinex","SOLUSD",1762042100994,0.67,186.16,186.09,0.68]
["bitfinex","SOLUSD",1762042101200,0.67,186.16,186.1,4.0295797]
["bitfinex","SOLUSD",1762042101499,0.67,186.16,186.09,0.68]
["bitfinex","SOLUSD",1762042101500,11.41946368,186.16,186.11,4.0295797]
["bitfinex","SOLUSD",1762042101826,11.41946368,186.16,186.12,4.0295797]
["bitfinex","SOLUSD",1762042102123,29.29086904,186.15,186.09,0.68]
["bitfinex","SOLUSD",1762042102304,29.29086904,186.15,186.1,4.02990204]
["bitfinex","SOLUSD",1762042102516,0.7,186.14,186.11,4.02990204]
["bitfinex","SOLUSD",1762042102717,0.7,186.14,186.12,4.02990204]
["bitfinex","SOLUSD",1762042102915,0.7,186.14,186.09,0.68]
["bitfinex","SOLUSD",1762042103110,0.7,186.14,186.1,4.02983797]
["bitfinex","SOLUSD",1762042103321,0.7,186.14,186.09,0.68]
["bitfinex","SOLUSD",1762042103322,5.37258905,186.13,186.11,4.02983797]
["bitfinex","SOLUSD",1762042103613,5.37258905,186.13,186.12,4.02983797]
["bitfinex","SOLUSD",1762042106516,6.07258905,186.13,186.12,4.02983797]
["bitfinex","SOLUSD",1762042108731,19.50406167,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762042108910,0.7,186.12,186.1,4.02950465]
["bitfinex","SOLUSD",1762042109119,0.7,186.12,186.08,0.69]
["bitfinex","SOLUSD",1762042109312,0.7,186.12,186.09,4.0291833]
["bitfinex","SOLUSD",1762042109519,0.7,186.12,186.1,4.0291833]
["bitfinex","SOLUSD",1762042109718,5.3731664,186.11,186.08,0.69]
["bitfinex","SOLUSD",1762042109931,5.3731664,186.11,186.09,4.02911165]
["bitfinex","SOLUSD",1762042110230,5.3731664,186.11,186.1,4.02911165]
["bitfinex","SOLUSD",1762042112033,5.3731664,186.11,186.1,4.71911165]
["bitfinex","SOLUSD",1762042112430,19.50406167,186.13,186.1,4.71911165]
["bitfinex","SOLUSD",1762042112634,19.50406167,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762042112937,19.50406167,186.13,186.1,4.02812717]
["bitfinex","SOLUSD",1762042113231,18.80406167,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762042113432,122.20406167,186.13,186.1,4.02791515]
["bitfinex","SOLUSD",1762042113736,122.20406167,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762042114035,0.7,186.12,186.1,4.02783461]
["bitfinex","SOLUSD",1762042114331,0.7,186.12,186.09,0.69]
["bitfinex","SOLUSD",1762042114533,0.7,186.12,186.1,4.02755538]
["bitfinex","SOLUSD",1762042114730,122.20406167,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762042114906,5.3731664,186.11,186.1,4.02755538]
["bitfinex","SOLUSD",1762042115725,5.3731664,186.11,186.02,9.78882769]
["bitfinex","SOLUSD",1762042115726,19.50608241,186.11,186.02,9.78882769]
["bitfinex","SOLUSD",1762042116030,19.50608241,186.11,186.03,4.02771545]
["bitfinex","SOLUSD",1762042116031,20.592,186.09,186.03,4.02771545]
["bitfinex","SOLUSD",1762042116232,20.592,186.09,186.04,4.02771545]
["bitfinex","SOLUSD",1762042116415,20.592,186.09,186.05,4.02771545]
["bitfinex","SOLUSD",1762042116416,0.7,186.08,186.05,4.02771545]
["bitfinex","SOLUSD",1762042116609,6.07659477,186.08,186.03,0.69]
["bitfinex","SOLUSD",1762042116805,6.07659477,186.08,186.04,4.02676501]
["bitfinex","SOLUSD",1762042117042,6.07659477,186.08,186.03,0.69]
["bitfinex","SOLUSD",1762042117043,6.07432149,186.07,186.05,4.02676501]
["bitfinex","SOLUSD",1762042117210,21.23974395,186.07,186.03,0.69]
["bitfinex","SOLUSD",1762042117408,21.23974395,186.07,186.04,4.02510379]
["bitfinex","SOLUSD",1762042117609,20.53974395,186.07,186.05,4.02510379]
["bitfinex","SOLUSD",1762042117824,0.7,186.06,186.03,0.69]
["bitfinex","SOLUSD",1762042118025,5.37489922,186.05,186.04,4.02510532]
["bitfinex","SOLUSD",1762042119719,20.54002143,186.07,186.04,4.71510532]
["bitfinex","SOLUSD",1762042119923,20.54002143,186.07,186.04,0.69]
["bitfinex","SOLUSD",1762042120335,21.24002143,186.07,186.04,0.69]
["bitfinex","SOLUSD",1762042120531,20.54002143,186.07,186.02,0.69]
["bitfinex","SOLUSD",1762042120818,0.7,186.06,186.03,4.02138558]
["bitfinex","SOLUSD",1762042121120,6.07659453,186.06,186.04,4.02138558]
["bitfinex","SOLUSD",1762042121330,5.37489922,186.05,186.02,0.69]
["bitfinex","SOLUSD",1762042121529,5.37489922,186.05,186.03,4.02045576]
["bitfinex","SOLUSD",1762042121824,5.37489922,186.05,186.04,4.02045576]
["bitfinex","SOLUSD",1762042125145,5.37489922,186.05,186.02,0.69]
["bitfinex","SOLUSD",1762042125336,5.37489922,186.05,186.03,4.01782774]
["bitfinex","SOLUSD",1762042125540,5.37489922,186.05,186.02,0.69]
["bitfinex","SOLUSD",1762042125724,5.37489922,186.05,186.03,4.01782774]
["bitfinex","SOLUSD",1762042125927,5.37489922,186.05,186.02,0.69]
["bitfinex","SOLUSD",1762042126124,5.37489922,186.05,186.03,4.01757879]
["bitfinex","SOLUSD",1762042126324,5.37489922,186.05,186.02,0.69]
["bitfinex","SOLUSD",1762042126531,5.37489922,186.05,186.03,4.01719333]
["bitfinex","SOLUSD",1762042126739,5.37489922,186.05,186.02,0.69]
["bitfinex","SOLUSD",1762042126938,5.37489922,186.05,186.03,4.01719384]
["bitfinex","SOLUSD",1762042127138,5.37489922,186.05,186.03,0.69]
["bitfinex","SOLUSD",1762042128657,5.37489922,186.05,186.04,4.01607776]
["bitfinex","SOLUSD",1762042128846,39.40414727,186.05,186.0,0.69]
["bitfinex","SOLUSD",1762042129147,102.7,186.04,186.01,4.01640381]
["bitfinex","SOLUSD",1762042129337,103.4,186.04,186.01,0.69]
["bitfinex","SOLUSD",1762042129645,113.28882769,186.04,186.01,0.69]
["bitfinex","SOLUSD",1762042131053,5.37547707,186.03,186.01,0.69]
["bitfinex","SOLUSD",1762042132419,5.37547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042132623,5.37547707,186.03,186.01,4.01369467]
["bitfinex","SOLUSD",1762042132822,5.37547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042133056,5.37547707,186.03,186.01,4.01362204]
["bitfinex","SOLUSD",1762042133242,5.37547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042133550,5.37547707,186.03,186.01,4.01323463]
["bitfinex","SOLUSD",1762042133750,5.37547707,186.03,186.02,4.01316201]
["bitfinex","SOLUSD",1762042135551,5.37547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042135752,5.37547707,186.03,186.01,4.01287151]
["bitfinex","SOLUSD",1762042135939,5.37547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042136137,5.37547707,186.03,186.01,4.01287202]
["bitfinex","SOLUSD",1762042136349,5.37547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042136554,5.37547707,186.03,186.01,4.01269479]
["bitfinex","SOLUSD",1762042136748,5.37547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042137057,5.37547707,186.03,186.01,4.01269479]
["bitfinex","SOLUSD",1762042137229,5.37547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042137430,5.37547707,186.03,186.01,4.01257833]
["bitfinex","SOLUSD",1762042137630,5.37547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042137950,5.37547707,186.03,186.01,4.01257782]
["bitfinex","SOLUSD",1762042138154,5.37547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042138353,5.37547707,186.03,186.01,4.0129]
["bitfinex","SOLUSD",1762042138559,5.37547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042138738,6.07547707,186.03,186.01,4.01300694]
["bitfinex","SOLUSD",1762042139039,6.07547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042139241,6.07547707,186.03,186.01,4.01341317]
["bitfinex","SOLUSD",1762042139559,6.07547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042139732,6.07547707,186.03,186.01,4.01341317]
["bitfinex","SOLUSD",1762042140058,6.07547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042140244,6.07547707,186.03,186.01,4.01406609]
["bitfinex","SOLUSD",1762042140429,6.07547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762042140830,0.7,186.02,185.98,0.7]
["bitfinex","SOLUSD",1762042141068,102.7,186.01,185.97,0.1]
["bitfinex","SOLUSD",1762042141353,102.7,186.0,185.97,0.1]
["bitfinex","SOLUSD",1762042141654,20.592,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042142030,26.66892224,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042142349,37.10466349,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042151674,26.66892224,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042154775,25.96892224,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042154977,26.66892224,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042160458,25.96892224,185.98,185.97,0.8]
["bitfinex","SOLUSD",1762042160695,25.96892224,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042160860,26.66892224,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042162477,25.96892224,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042162786,5.37634408,186.0,185.97,4.80794843]
["bitfinex","SOLUSD",1762042162991,5.37634408,186.0,185.97,0.79]
["bitfinex","SOLUSD",1762042163189,0.69,185.99,185.97,0.1]
["bitfinex","SOLUSD",1762042163555,19.50720429,186.0,185.97,0.1]
["bitfinex","SOLUSD",1762042163957,19.50720429,186.0,185.97,0.79]
["bitfinex","SOLUSD",1762042164666,13.44086021,186.0,185.97,0.79]
["bitfinex","SOLUSD",1762042165984,5.37605505,186.01,185.97,0.79]
["bitfinex","SOLUSD",1762042167676,19.50619267,186.01,185.97,0.79]
["bitfinex","SOLUSD",1762042168389,0.69,186.0,185.97,0.1]
["bitfinex","SOLUSD",1762042169192,102.7,185.99,185.97,0.1]
["bitfinex","SOLUSD",1762042169594,5.37692224,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042170575,5.37692224,185.98,185.97,0.79]
["bitfinex","SOLUSD",1762042172401,5.37692224,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042180080,5.37692224,185.98,185.97,4.12829904]
["bitfinex","SOLUSD",1762042180494,108.07666809,185.99,185.97,4.81829904]
["bitfinex","SOLUSD",1762042180694,108.07666809,185.99,185.98,4.71829904]
["bitfinex","SOLUSD",1762042180891,102.7,185.99,185.98,4.71829904]
["bitfinex","SOLUSD",1762042181411,102.7,186.04,185.98,4.71829904]
["bitfinex","SOLUSD",1762042181704,102.7,186.04,185.99,4.71829904]
["bitfinex","SOLUSD",1762042181922,102.7,186.04,186.0,4.02829904]
["bitfinex","SOLUSD",1762042182115,102.7,186.04,186.01,4.02829904]
["bitfinex","SOLUSD",1762042182310,102.7,186.04,186.01,0.69]
["bitfinex","SOLUSD",1762042182601,5.37571485,186.03,186.01,0.69]
["bitfinex","SOLUSD",1762042183125,5.37571485,186.03,186.02,4.03241169]
["bitfinex","SOLUSD",1762042184494,108.07521459,186.04,186.02,4.72241169]
["bitfinex","SOLUSD",1762042184690,108.07521459,186.04,186.03,4.72241169]
["bitfinex","SOLUSD",1762042186315,108.07521459,186.04,186.03,0.69]
["bitfinex","SOLUSD",1762042188011,108.07521459,186.04,186.03,4.71883074]
["bitfinex","SOLUSD",1762042188812,108.07521459,186.04,186.03,0.69]
["bitfinex","SOLUSD",1762042189017,108.07521459,186.04,186.02,0.69]
["bitfinex","SOLUSD",1762042190315,108.76521459,186.04,186.0,0.69]
["bitfinex","SOLUSD",1762042191030,108.07521459,186.04,186.0,0.69]
["bitfinex","SOLUSD",1762042195416,108.77521459,186.04,186.0,0.69]
["bitfinex","SOLUSD",1762042196121,108.07521459,186.04,186.0,0.69]
["bitfinex","SOLUSD",1762042196622,108.77521459,186.04,186.0,0.69]
["bitfinex","SOLUSD",1762042197206,122.21318491,186.04,186.0,0.69]
["bitfinex","SOLUSD",1762042197596,122.21318491,186.04,185.98,9.78882769]
["bitfinex","SOLUSD",1762042197597,0.7,186.03,185.97,0.1]
["bitfinex","SOLUSD",1762042197819,0.7,186.03,185.97,0.76]
["bitfinex","SOLUSD",1762042197820,102.7,186.02,185.97,0.76]
["bitfinex","SOLUSD",1762042198226,0.7,186.01,185.97,0.76]
["bitfinex","SOLUSD",1762042199131,5.37634408,186.0,185.97,0.76]
["bitfinex","SOLUSD",1762042205632,5.37605505,186.01,185.97,0.76]
["bitfinex","SOLUSD",1762042208224,116.13949562,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1762042208225,102.7,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1762042208736,102.7,186.02,185.99,0.66]
["bitfinex","SOLUSD",1762042210732,20.592,186.06,186.0,9.78882769]
["bitfinex","SOLUSD",1762042211102,20.592,186.06,186.01,0.66]
["bitfinex","SOLUSD",1762042212437,5.37490819,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762042216944,20.592,186.06,186.02,9.78882769]
["bitfinex","SOLUSD",1762042217255,102.7,186.08,186.03,0.66]
["bitfinex","SOLUSD",1762042217422,108.07412062,186.08,186.03,0.66]
["bitfinex","SOLUSD",1762042218761,108.07412062,186.08,186.04,4.0222931]
["bitfinex","SOLUSD",1762042218948,108.07412062,186.08,186.05,4.0222931]
["bitfinex","SOLUSD",1762042219126,108.07412062,186.08,186.06,4.0222931]
["bitfinex","SOLUSD",1762042219329,108.07412062,186.08,186.03,0.66]
["bitfinex","SOLUSD",1762042219559,108.07412062,186.08,186.04,4.02225082]
["bitfinex","SOLUSD",1762042219761,108.07412062,186.08,186.05,4.02225082]
["bitfinex","SOLUSD",1762042220059,108.07412062,186.08,186.03,0.66]
["bitfinex","SOLUSD",1762042220060,108.07412062,186.08,186.06,4.02225082]
["bitfinex","SOLUSD",1762042220365,108.07412062,186.08,186.03,0.66]
["bitfinex","SOLUSD",1762042220560,108.07412062,186.08,186.04,4.02234628]
["bitfinex","SOLUSD",1762042220764,108.07412062,186.08,186.05,4.02234628]
["bitfinex","SOLUSD",1762042220944,102.7,186.08,186.06,4.02234628]
["bitfinex","SOLUSD",1762042221143,6.07348463,186.1,186.04,9.78882769]
["bitfinex","SOLUSD",1762042221344,6.07348463,186.1,186.05,4.02220363]
["bitfinex","SOLUSD",1762042221554,6.07348463,186.1,186.06,4.02220363]
["bitfinex","SOLUSD",1762042221753,5.37348463,186.1,186.06,0.72]
["bitfinex","SOLUSD",1762042221954,5.37348463,186.1,186.07,0.72]
["bitfinex","SOLUSD",1762042222262,6.07348463,186.1,186.04,15.16400326]
["bitfinex","SOLUSD",1762042222557,6.07348463,186.1,186.06,0.72]
["bitfinex","SOLUSD",1762042222760,6.07348463,186.1,186.07,4.0223335]
["bitfinex","SOLUSD",1762042222938,6.07348463,186.1,186.06,0.72]
["bitfinex","SOLUSD",1762042223139,6.07348463,186.1,186.07,4.02211419]
["bitfinex","SOLUSD",1762042223450,6.07348463,186.1,186.06,0.72]
["bitfinex","SOLUSD",1762042223659,6.07348463,186.1,186.07,4.02214451]
["bitfinex","SOLUSD",1762042223844,6.07348463,186.1,186.06,0.72]
["bitfinex","SOLUSD",1762042224164,5.37348463,186.1,186.07,4.02214422]
["bitfinex","SOLUSD",1762042224333,5.37348463,186.1,186.08,4.02208599]
["bitfinex","SOLUSD",1762042224535,5.37348463,186.1,186.06,0.72]
["bitfinex","SOLUSD",1762042224749,5.37348463,186.1,186.07,4.02208548]
["bitfinex","SOLUSD",1762042224955,26.66516967,186.11,186.08,4.02208548]
["bitfinex","SOLUSD",1762042225159,26.66516967,186.11,186.06,0.72]
["bitfinex","SOLUSD",1762042225368,26.66516967,186.11,186.07,4.02135228]
["bitfinex","SOLUSD",1762042225666,26.66516967,186.11,186.08,4.02135228]
["bitfinex","SOLUSD",1762042225971,26.66516967,186.11,186.06,0.72]
["bitfinex","SOLUSD",1762042226141,26.66516967,186.11,186.07,4.02217794]
["bitfinex","SOLUSD",1762042226452,26.66516967,186.11,186.08,4.02217794]
["bitfinex","SOLUSD",1762042226654,26.66516967,186.11,186.06,0.72]
["bitfinex","SOLUSD",1762042226840,26.66516967,186.11,186.07,4.02190652]
["bitfinex","SOLUSD",1762042227044,26.66516967,186.11,186.08,4.02190652]
["bitfinex","SOLUSD",1762042227263,6.07316967,186.11,186.06,0.72]
["bitfinex","SOLUSD",1762042227461,6.07316967,186.11,186.07,4.02137285]
["bitfinex","SOLUSD",1762042227758,6.07316967,186.11,186.08,4.02137285]
["bitfinex","SOLUSD",1762042227962,6.07316967,186.11,186.06,2.72027333]
["bitfinex","SOLUSD",1762042228138,6.07316967,186.11,186.07,4.02137328]
["bitfinex","SOLUSD",1762042228338,6.07316967,186.11,186.07,0.72]
["bitfinex","SOLUSD",1762042229344,5.37316967,186.11,186.08,6.02067652]
["bitfinex","SOLUSD",1762042229563,129.36487058,186.13,186.09,2.00027333]
["bitfinex","SOLUSD",1762042229869,108.07287058,186.13,186.09,2.72027333]
["bitfinex","SOLUSD",1762042230049,108.07287058,186.13,186.1,0.72]
["bitfinex","SOLUSD",1762042230672,108.77287058,186.13,186.1,0.72]
["bitfinex","SOLUSD",1762042231158,108.77287058,186.13,186.09,2.72027333]
["bitfinex","SOLUSD",1762042231754,0.7,186.12,186.09,0.72]
["bitfinex","SOLUSD",1762042232641,6.07296305,186.12,186.09,0.72]
["bitfinex","SOLUSD",1762042233782,5.37296305,186.12,186.09,0.72]
["bitfinex","SOLUSD",1762042234462,6.07296305,186.12,186.09,0.72]
["bitfinex","SOLUSD",1762042238172,6.07296305,186.12,186.09,3.84477317]
["bitfinex","SOLUSD",1762042240778,108.77262469,186.13,186.1,0.72]
["bitfinex","SOLUSD",1762042240968,102.7,186.13,186.1,3.84477317]
["bitfinex","SOLUSD",1762042241290,102.7,186.13,186.11,3.84477317]
["bitfinex","SOLUSD",1762042241879,102.7,186.13,186.12,0.72]
["bitfinex","SOLUSD",1762042242078,21.292,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762042242280,0.7,186.14,186.11,3.84477317]
["bitfinex","SOLUSD",1762042242478,25.96406127,186.15,186.11,3.12477317]
["bitfinex","SOLUSD",1762042242665,25.96406127,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762042242666,5.37206127,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762042243577,5.3717784,186.16,186.12,3.84477317]
["bitfinex","SOLUSD",1762042243766,128.66347437,186.17,186.13,3.12477317]
["bitfinex","SOLUSD",1762042243951,128.66347437,186.17,186.13,3.84477317]
["bitfinex","SOLUSD",1762042244155,0.7,186.19,186.14,3.84477317]
["bitfinex","SOLUSD",1762042244354,0.7,186.19,186.12,5.37283808]
["bitfinex","SOLUSD",1762042244355,6.07112252,186.19,186.15,3.84477317]
["bitfinex","SOLUSD",1762042244577,5.37112252,186.19,186.15,3.84477317]
["bitfinex","SOLUSD",1762042244784,6.07112252,186.19,186.16,0.72]
["bitfinex","SOLUSD",1762042245169,5.37112252,186.19,186.16,3.84477317]
["bitfinex","SOLUSD",1762042246275,6.07112252,186.19,186.16,3.84477317]
["bitfinex","SOLUSD",1762042247171,6.07112252,186.19,186.16,0.72]
["bitfinex","SOLUSD",1762042248475,6.07056928,186.2,186.16,0.72]
["bitfinex","SOLUSD",1762042249185,0.7,186.19,186.16,0.72]
["bitfinex","SOLUSD",1762042249484,5.3711462,186.18,186.16,0.72]
["bitfinex","SOLUSD",1762042250792,5.37056928,186.2,186.16,0.72]
["bitfinex","SOLUSD",1762042250970,6.07056928,186.2,186.16,0.72]
["bitfinex","SOLUSD",1762042251482,0.7,186.19,186.16,0.72]
["bitfinex","SOLUSD",1762042252369,6.02056928,186.2,186.16,0.72]
["bitfinex","SOLUSD",1762042252583,5.37056928,186.2,186.17,3.12477317]
["bitfinex","SOLUSD",1762042252767,5.37028086,186.21,186.17,3.12477317]
["bitfinex","SOLUSD",1762042252967,6.02028086,186.21,186.18,0.68]
["bitfinex","SOLUSD",1762042253486,5.37028086,186.21,186.18,0.68]
["bitfinex","SOLUSD",1762042254365,6.02028086,186.21,186.18,0.68]
["bitfinex","SOLUSD",1762042257374,5.37028086,186.21,186.18,0.68]
["bitfinex","SOLUSD",1762042258172,3.77477317,186.22,186.18,0.68]
["bitfinex","SOLUSD",1762042258679,3.12477317,186.21,186.18,0.68]
["bitfinex","SOLUSD",1762042260180,0.65,186.21,186.18,0.68]
["bitfinex","SOLUSD",1762042260591,3.77477317,186.22,186.18,0.68]
["bitfinex","SOLUSD",1762042261200,3.12477317,186.19,186.14,0.68]
["bitfinex","SOLUSD",1762042261373,3.12477317,186.17,186.14,0.68]
["bitfinex","SOLUSD",1762042261572,3.77477317,186.17,186.13,10.46882769]
["bitfinex","SOLUSD",1762042262189,5.37230041,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1762042262377,3.12477317,186.13,186.06,3.12477317]
["bitfinex","SOLUSD",1762042262582,3.12477317,186.12,186.08,0.68]
["bitfinex","SOLUSD",1762042262777,3.77477317,186.12,186.09,4.0128162]
["bitfinex","SOLUSD",1762042263078,3.77477317,186.11,186.07,9.78882769]
["bitfinex","SOLUSD",1762042263279,3.77477317,186.11,186.08,4.01405517]
["bitfinex","SOLUSD",1762042263479,3.77477317,186.11,186.08,0.68]
["bitfinex","SOLUSD",1762042263679,0.65,186.11,186.06,3.80477317]
["bitfinex","SOLUSD",1762042264010,0.65,186.11,186.07,4.69391048]
["bitfinex","SOLUSD",1762042264197,5.37345513,186.1,186.08,4.01391048]
["bitfinex","SOLUSD",1762042264399,5.37345513,186.1,186.07,0.68]
["bitfinex","SOLUSD",1762042264592,5.37345513,186.1,186.08,13.80341639]
["bitfinex","SOLUSD",1762042264781,5.37345513,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1762042265503,5.3731664,186.11,186.08,9.78882769]
["bitfinex","SOLUSD",1762042265708,6.0231664,186.11,186.08,9.78882769]
["bitfinex","SOLUSD",1762042266203,3.77477317,186.1,186.05,0.68]
["bitfinex","SOLUSD",1762042266391,3.77477317,186.1,186.06,4.01623065]
["bitfinex","SOLUSD",1762042266588,0.65,186.1,186.07,4.01623065]
["bitfinex","SOLUSD",1762042266794,8.49793957,186.11,186.06,3.12477317]
["bitfinex","SOLUSD",1762042266985,0.65,186.1,186.07,4.01622992]
["bitfinex","SOLUSD",1762042267185,0.65,186.1,186.06,0.68]
["bitfinex","SOLUSD",1762042267385,3.77477317,186.1,186.07,4.01660912]
["bitfinex","SOLUSD",1762042267608,5.37374388,186.09,186.05,0.68]
["bitfinex","SOLUSD",1762042267803,5.37374388,186.09,186.06,4.01664296]
["bitfinex","SOLUSD",1762042268004,6.02374388,186.09,186.07,4.01664296]
["bitfinex","SOLUSD",1762042268300,6.02374388,186.09,186.05,0.68]
["bitfinex","SOLUSD",1762042268491,6.02374388,186.09,186.06,4.01679865]
["bitfinex","SOLUSD",1762042268692,5.52374388,186.09,186.07,4.01679865]
["bitfinex","SOLUSD",1762042268897,5.52374388,186.09,186.05,0.68]
["bitfinex","SOLUSD",1762042269192,5.52374388,186.09,186.06,4.0167988]
["bitfinex","SOLUSD",1762042269395,5.52374388,186.09,186.07,4.0167988]
["bitfinex","SOLUSD",1762042269593,5.52374388,186.09,186.05,0.68]
["bitfinex","SOLUSD",1762042269807,5.52374388,186.09,186.06,4.01689451]
["bitfinex","SOLUSD",1762042270016,5.52374388,186.09,186.07,4.01689451]
["bitfinex","SOLUSD",1762042270187,5.52374388,186.09,186.05,0.68]
["bitfinex","SOLUSD",1762042270387,5.52374388,186.09,186.06,4.016991]
["bitfinex","SOLUSD",1762042270613,5.52374388,186.09,186.07,4.016991]
["bitfinex","SOLUSD",1762042270905,5.52374388,186.09,186.05,0.68]
["bitfinex","SOLUSD",1762042271106,5.52374388,186.09,186.06,4.01706207]
["bitfinex","SOLUSD",1762042271330,5.52374388,186.09,186.05,3.80477317]
["bitfinex","SOLUSD",1762042271497,5.52374388,186.09,186.06,4.69711005]
["bitfinex","SOLUSD",1762042271808,5.52374388,186.09,186.07,4.01710955]
["bitfinex","SOLUSD",1762042271981,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042272182,5.52374388,186.09,186.07,4.01703638]
["bitfinex","SOLUSD",1762042272521,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042272815,5.52374388,186.09,186.07,4.0171314]
["bitfinex","SOLUSD",1762042273110,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042273286,5.52374388,186.09,186.07,4.01708324]
["bitfinex","SOLUSD",1762042273487,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042273786,5.52374388,186.09,186.07,4.01722651]
["bitfinex","SOLUSD",1762042273987,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042274187,5.52374388,186.09,186.07,4.01722651]
["bitfinex","SOLUSD",1762042274387,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042274590,5.52374388,186.09,186.07,4.0173233]
["bitfinex","SOLUSD",1762042274798,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042274988,5.52374388,186.09,186.07,4.0173233]
["bitfinex","SOLUSD",1762042275195,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042275393,5.52374388,186.09,186.07,4.01723468]
["bitfinex","SOLUSD",1762042275594,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042275793,5.52374388,186.09,186.07,4.01723417]
["bitfinex","SOLUSD",1762042275996,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042276195,5.52374388,186.09,186.07,4.01723417]
["bitfinex","SOLUSD",1762042276395,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042276616,5.52374388,186.09,186.07,4.01707242]
["bitfinex","SOLUSD",1762042276791,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042276987,5.52374388,186.09,186.07,4.01707191]
["bitfinex","SOLUSD",1762042277300,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042277592,5.52374388,186.09,186.07,4.01690148]
["bitfinex","SOLUSD",1762042277795,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042278017,5.52374388,186.09,186.07,4.01690198]
["bitfinex","SOLUSD",1762042278225,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042278392,5.52374388,186.09,186.07,4.0166721]
["bitfinex","SOLUSD",1762042278592,5.52374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1762042278796,4.87374388,186.09,186.07,4.0166721]
["bitfinex","SOLUSD",1762042279003,0.65,186.08,186.05,3.80477317]
["bitfinex","SOLUSD",1762042279203,0.65,186.08,186.06,4.01670543]
["bitfinex","SOLUSD",1762042279400,0.65,186.08,186.07,4.01670543]
["bitfinex","SOLUSD",1762042281123,6.02403267,186.08,186.07,4.01670543]
["bitfinex","SOLUSD",1762042281324,9.14880584,186.08,186.07,4.01670543]
["bitfinex","SOLUSD",1762042281523,9.14880584,186.08,186.03,9.78882769]
["bitfinex","SOLUSD",1762042281723,0.66,186.07,186.04,4.01609408]
["bitfinex","SOLUSD",1762042281912,0.66,186.07,186.05,4.01609408]
["bitfinex","SOLUSD",1762042282224,0.66,186.07,186.06,4.01609408]
["bitfinex","SOLUSD",1762042282722,34.02662567,186.09,186.06,4.67609408]
["bitfinex","SOLUSD",1762042282723,23.71677317,186.09,186.06,4.67609408]
["bitfinex","SOLUSD",1762042282922,116.1328484,186.12,186.03,12.91360086]
["bitfinex","SOLUSD",1762042282923,123.952,186.12,186.07,7.80012236]
["bitfinex","SOLUSD",1762042283123,123.952,186.12,186.08,7.14012236]
["bitfinex","SOLUSD",1762042283325,123.952,186.12,186.08,3.78477317]
["bitfinex","SOLUSD",1762042283521,0.66,186.11,186.08,0.66]
["bitfinex","SOLUSD",1762042284524,6.03254302,186.14,186.09,7.13929205]
["bitfinex","SOLUSD",1762042284826,6.03254302,186.14,186.1,3.78477317]
["bitfinex","SOLUSD",1762042285131,5.37254302,186.14,186.11,3.12477317]
["bitfinex","SOLUSD",1762042285304,5.37200572,186.16,186.13,3.12477317]
["bitfinex","SOLUSD",1762042285510,5.37200572,186.16,186.13,3.78477317]
["bitfinex","SOLUSD",1762042285511,6.03200572,186.16,186.13,3.78477317]
["bitfinex","SOLUSD",1762042285833,5.37200572,186.16,186.13,3.78477317]
["bitfinex","SOLUSD",1762042286134,5.37200572,186.16,186.13,0.66]
["bitfinex","SOLUSD",1762042286428,5.37200572,186.16,186.14,4.67334082]
["bitfinex","SOLUSD",1762042286730,20.592,186.18,186.14,4.67334082]
["bitfinex","SOLUSD",1762042286731,25.96341904,186.18,186.14,0.66]
["bitfinex","SOLUSD",1762042287033,26.62341904,186.18,186.14,3.78477317]
["bitfinex","SOLUSD",1762042288231,5.37172324,186.16,186.14,0.66]
["bitfinex","SOLUSD",1762042289228,6.03172324,186.16,186.12,3.78477317]
["bitfinex","SOLUSD",1762042289435,6.03172324,186.16,186.13,4.01322288]
["bitfinex","SOLUSD",1762042289731,6.03172324,186.16,186.14,4.01322288]
["bitfinex","SOLUSD",1762042289941,6.03172324,186.16,186.13,0.66]
["bitfinex","SOLUSD",1762042290131,6.03172324,186.16,186.14,4.01329596]
["bitfinex","SOLUSD",1762042290343,6.03172324,186.16,186.13,0.66]
["bitfinex","SOLUSD",1762042290521,5.37172324,186.16,186.14,4.01352236]
["bitfinex","SOLUSD",1762042290722,5.37172324,186.16,186.13,0.66]
["bitfinex","SOLUSD",1762042291020,6.03172324,186.16,186.14,4.01352236]
["bitfinex","SOLUSD",1762042291224,6.03172324,186.16,186.13,0.66]
["bitfinex","SOLUSD",1762042291424,5.37172324,186.16,186.14,4.01375596]
["bitfinex","SOLUSD",1762042291627,6.03172324,186.16,186.13,0.66]
["bitfinex","SOLUSD",1762042291950,5.37143471,186.17,186.14,4.01375647]
["bitfinex","SOLUSD",1762042292244,6.03143471,186.17,186.14,0.66]
["bitfinex","SOLUSD",1762042292943,6.03143471,186.17,186.15,4.01392333]
["bitfinex","SOLUSD",1762042293113,6.03143471,186.17,186.14,0.66]
["bitfinex","SOLUSD",1762042293310,6.03143471,186.17,186.15,4.01403394]
["bitfinex","SOLUSD",1762042293549,6.03143471,186.17,186.14,0.66]
["bitfinex","SOLUSD",1762042293856,6.03143471,186.17,186.15,4.0140556]
["bitfinex","SOLUSD",1762042294151,6.03143471,186.17,186.14,0.66]
["bitfinex","SOLUSD",1762042294446,6.03172324,186.16,186.15,4.01426526]
["bitfinex","SOLUSD",1762042294828,5.37172324,186.16,186.15,4.01426526]
["bitfinex","SOLUSD",1762042295928,5.37143471,186.17,186.15,4.01426526]
["bitfinex","SOLUSD",1762042296227,6.03143471,186.17,186.13,2.65897693]
["bitfinex","SOLUSD",1762042296407,6.03143471,186.17,186.14,4.67469768]
["bitfinex","SOLUSD",1762042296608,6.03143471,186.17,186.15,4.01469768]
["bitfinex","SOLUSD",1762042296909,6.03195521,186.16,186.13,1.99897693]
["bitfinex","SOLUSD",1762042297112,6.03195521,186.16,186.14,4.01469667]
["bitfinex","SOLUSD",1762042297322,6.03195521,186.16,186.15,4.01469667]
["bitfinex","SOLUSD",1762042299638,6.03143471,186.17,186.15,4.01469667]
["bitfinex","SOLUSD",1762042299839,6.03143471,186.17,186.13,2.65897693]
["bitfinex","SOLUSD",1762042300137,0.66,186.16,186.14,4.01582627]
["bitfinex","SOLUSD",1762042300344,0.66,186.16,186.15,4.01582627]
["bitfinex","SOLUSD",1762042300844,6.03172324,186.16,186.15,4.01582627]
["bitfinex","SOLUSD",1762042303230,6.03172324,186.16,186.13,2.65897693]
["bitfinex","SOLUSD",1762042303440,6.03172324,186.16,186.14,4.01888706]
["bitfinex","SOLUSD",1762042303645,6.03172324,186.16,186.15,4.01888706]
["bitfinex","SOLUSD",1762042304440,5.37143471,186.17,186.15,4.01888706]
["bitfinex","SOLUSD",1762042304645,6.03143471,186.17,186.13,1.99897693]
["bitfinex","SOLUSD",1762042304846,6.03143471,186.17,186.14,4.67981066]
["bitfinex","SOLUSD",1762042305026,6.03143471,186.17,186.15,4.01981066]
["bitfinex","SOLUSD",1762042305224,6.03143471,186.17,186.16,4.01958741]
["bitfinex","SOLUSD",1762042305428,6.03143471,186.17,186.14,0.66]
["bitfinex","SOLUSD",1762042305626,6.03143471,186.17,186.15,4.01980598]
["bitfinex","SOLUSD",1762042305827,6.03143471,186.17,186.16,4.01980598]
["bitfinex","SOLUSD",1762042307163,5.37143471,186.17,186.16,4.01980598]
["bitfinex","SOLUSD",1762042309652,5.37143471,186.17,186.16,4.67980598]
["bitfinex","SOLUSD",1762042309856,5.3711462,186.18,186.16,4.67980598]
["bitfinex","SOLUSD",1762042310145,6.0311462,186.18,186.17,4.01980598]
["bitfinex","SOLUSD",1762042316748,5.3711462,186.18,186.17,4.01980598]
["bitfinex","SOLUSD",1762042317158,5.3711462,186.18,186.17,4.71980598]
["bitfinex","SOLUSD",1762042317361,5.37030775,186.21,186.17,6.71878291]
["bitfinex","SOLUSD",1762042317666,5.37030775,186.21,186.18,6.71878291]
["bitfinex","SOLUSD",1762042317964,5.37030775,186.21,186.19,4.71980598]
["bitfinex","SOLUSD",1762042318261,5.37030775,186.21,186.19,0.7]
["bitfinex","SOLUSD",1762042319059,5.37030775,186.21,186.18,0.7]
["bitfinex","SOLUSD",1762042319261,6.09030775,186.21,186.19,4.01817951]
["bitfinex","SOLUSD",1762042319436,6.09030775,186.21,186.18,0.7]
["bitfinex","SOLUSD",1762042319638,6.09030775,186.21,186.19,4.01816819]
["bitfinex","SOLUSD",1762042319850,0.72,186.2,186.14,5.37227322]
["bitfinex","SOLUSD",1762042320059,0.72,186.2,186.15,6.01714461]
["bitfinex","SOLUSD",1762042320343,20.79498684,186.21,186.16,4.01816768]
["bitfinex","SOLUSD",1762042320643,20.79498684,186.21,186.17,4.01816768]
["bitfinex","SOLUSD",1762042320833,21.51498684,186.21,186.18,4.01816768]
["bitfinex","SOLUSD",1762042321045,0.72,186.2,186.19,4.01816768]
["bitfinex","SOLUSD",1762042321263,6.09056928,186.2,186.19,4.01816768]
["bitfinex","SOLUSD",1762042323152,8.08954621,186.2,186.19,4.01816768]
["bitfinex","SOLUSD",1762042323352,21.51596941,186.2,186.14,0.7]
["bitfinex","SOLUSD",1762042323564,2.71897693,186.19,186.15,4.01972014]
["bitfinex","SOLUSD",1762042323768,2.71897693,186.19,186.16,4.01972014]
["bitfinex","SOLUSD",1762042323959,2.71897693,186.19,186.17,4.01972014]
["bitfinex","SOLUSD",1762042324154,5.3711462,186.18,186.14,0.7]
["bitfinex","SOLUSD",1762042324470,5.3711462,186.18,186.15,4.02044507]
["bitfinex","SOLUSD",1762042324677,5.3711462,186.18,186.16,4.02044507]
["bitfinex","SOLUSD",1762042324865,5.3711462,186.18,186.14,0.7]
["bitfinex","SOLUSD",1762042325067,5.3711462,186.18,186.15,4.02061838]
["bitfinex","SOLUSD",1762042325270,5.3711462,186.18,186.16,4.02061838]
["bitfinex","SOLUSD",1762042325456,6.0911462,186.18,186.14,0.7]
["bitfinex","SOLUSD",1762042325661,6.0911462,186.18,186.15,4.02176877]
["bitfinex","SOLUSD",1762042325856,6.0911462,186.18,186.16,4.02176877]
["bitfinex","SOLUSD",1762042326061,8.09012313,186.18,186.14,0.7]
["bitfinex","SOLUSD",1762042326263,8.09012313,186.18,186.15,4.02176877]
["bitfinex","SOLUSD",1762042326559,8.09012313,186.18,186.16,4.02176877]
["bitfinex","SOLUSD",1762042326772,8.09012313,186.18,186.14,0.7]
["bitfinex","SOLUSD",1762042326953,8.09012313,186.18,186.15,4.02305511]
["bitfinex","SOLUSD",1762042327153,8.09012313,186.18,186.14,0.7]
["bitfinex","SOLUSD",1762042327154,8.09012313,186.18,186.16,4.02305511]
["bitfinex","SOLUSD",1762042327354,8.09012313,186.18,186.17,4.02305511]
["bitfinex","SOLUSD",1762042327580,6.0911462,186.18,186.17,4.02305511]
["bitfinex","SOLUSD",1762042328479,8.09012313,186.18,186.17,4.02305511]
["bitfinex","SOLUSD",1762042328974,5.3711462,186.18,186.17,4.02305511]
["bitfinex","SOLUSD",1762042331185,5.3711462,186.18,186.17,4.72305511]
["bitfinex","SOLUSD",1762042331684,5.3711462,186.18,186.17,4.02305511]
["bitfinex","SOLUSD",1762042332568,5.3711462,186.18,186.17,4.72305511]
["bitfinex","SOLUSD",1762042332891,5.3711462,186.18,186.17,0.7]
["bitfinex","SOLUSD",1762042333077,5.3711462,186.18,186.17,4.03036405]
["bitfinex","SOLUSD",1762042333899,24.61505511,186.19,186.17,4.73036405]
["bitfinex","SOLUSD",1762042333900,4.02305511,186.19,186.17,4.73036405]
["bitfinex","SOLUSD",1762042334070,102.7,186.2,186.18,4.73036405]
["bitfinex","SOLUSD",1762042334270,102.7,186.2,186.19,4.03036405]
["bitfinex","SOLUSD",1762042335399,108.07083098,186.2,186.19,4.03036405]
["bitfinex","SOLUSD",1762042338197,102.7,186.2,186.19,4.03036405]
["bitfinex","SOLUSD",1762042338405,102.7,186.2,186.19,4.73036405]
["bitfinex","SOLUSD",1762042338961,20.592,186.22,186.19,6.72934098]
["bitfinex","SOLUSD",1762042339202,20.592,186.23,186.21,1.99897693]
["bitfinex","SOLUSD",1762042339399,20.592,186.23,186.22,4.03036405]
["bitfinex","SOLUSD",1762042340500,25.96170412,186.23,186.22,4.03036405]
["bitfinex","SOLUSD",1762042340677,28.68068105,186.23,186.22,4.03036405]
["bitfinex","SOLUSD",1762042343296,28.68068105,186.23,186.19,0.7]
["bitfinex","SOLUSD",1762042343504,28.68068105,186.23,186.2,4.02520119]
["bitfinex","SOLUSD",1762042343681,32.7110451,186.23,186.21,4.02520119]
["bitfinex","SOLUSD",1762042343880,32.7110451,186.23,186.19,0.7]
["bitfinex","SOLUSD",1762042344101,32.7110451,186.23,186.2,4.02520271]
["bitfinex","SOLUSD",1762042344282,32.7110451,186.23,186.21,4.02520271]
["bitfinex","SOLUSD",1762042344483,32.7110451,186.23,186.19,0.7]
["bitfinex","SOLUSD",1762042344685,32.7110451,186.23,186.2,4.02467639]
["bitfinex","SOLUSD",1762042345001,32.7110451,186.23,186.21,4.02467639]
["bitfinex","SOLUSD",1762042345211,32.7110451,186.23,186.19,0.7]
["bitfinex","SOLUSD",1762042345402,28.68068105,186.23,186.2,4.02422675]
["bitfinex","SOLUSD",1762042345598,25.96170412,186.23,186.21,4.02422675]
["bitfinex","SOLUSD",1762042345797,25.96170412,186.23,186.19,2.69897693]
["bitfinex","SOLUSD",1762042346103,25.96170412,186.23,186.2,4.72422777]
["bitfinex","SOLUSD",1762042346283,26.61170412,186.23,186.21,4.02422777]
["bitfinex","SOLUSD",1762042346486,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042346791,26.61170412,186.23,186.21,4.02384638]
["bitfinex","SOLUSD",1762042346992,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042347296,26.61170412,186.23,186.21,4.02384587]
["bitfinex","SOLUSD",1762042347494,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042347696,26.61170412,186.23,186.21,4.02353011]
["bitfinex","SOLUSD",1762042347897,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042348216,26.61170412,186.23,186.21,4.02353011]
["bitfinex","SOLUSD",1762042348388,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042348590,25.96170412,186.23,186.21,4.02350883]
["bitfinex","SOLUSD",1762042348812,25.96170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042349019,26.61170412,186.23,186.21,4.02350883]
["bitfinex","SOLUSD",1762042349221,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042349393,26.61170412,186.23,186.21,4.02348943]
["bitfinex","SOLUSD",1762042349593,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042349913,26.61170412,186.23,186.21,4.02348892]
["bitfinex","SOLUSD",1762042350103,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042350304,26.61170412,186.23,186.21,4.02348943]
["bitfinex","SOLUSD",1762042350502,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042350707,26.61170412,186.23,186.21,4.02334887]
["bitfinex","SOLUSD",1762042350907,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042351109,26.61170412,186.23,186.21,4.02334887]
["bitfinex","SOLUSD",1762042351301,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042351504,26.61170412,186.23,186.21,4.02325702]
["bitfinex","SOLUSD",1762042351696,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042352021,26.61170412,186.23,186.21,4.02325702]
["bitfinex","SOLUSD",1762042352228,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042352525,26.61170412,186.23,186.21,4.02316492]
["bitfinex","SOLUSD",1762042352716,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042352903,26.61170412,186.23,186.21,4.02316543]
["bitfinex","SOLUSD",1762042353104,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042353307,26.61170412,186.23,186.21,4.02316543]
["bitfinex","SOLUSD",1762042353602,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042353802,26.61170412,186.23,186.21,4.02311831]
["bitfinex","SOLUSD",1762042354003,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042354203,26.61170412,186.23,186.21,4.02311831]
["bitfinex","SOLUSD",1762042354516,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042354716,25.96170412,186.23,186.21,4.02297963]
["bitfinex","SOLUSD",1762042354924,25.96170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042354925,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042355225,26.61170412,186.23,186.21,4.02297963]
["bitfinex","SOLUSD",1762042355399,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042355599,26.61170412,186.23,186.21,4.02279934]
["bitfinex","SOLUSD",1762042355898,26.61170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042356098,25.96170412,186.23,186.21,4.02279934]
["bitfinex","SOLUSD",1762042356314,25.96170412,186.23,186.2,0.7]
["bitfinex","SOLUSD",1762042356519,25.96170412,186.23,186.21,4.02266824]
["bitfinex","SOLUSD",1762042356718,26.33411864,186.24,186.22,4.02259552]
["bitfinex","SOLUSD",1762042356719,5.36945828,186.24,186.22,4.02259552]
["bitfinex","SOLUSD",1762042356917,5.36945828,186.24,186.22,0.7]
["bitfinex","SOLUSD",1762042358017,5.36912751,186.25,186.22,0.7]
["bitfinex","SOLUSD",1762042359824,6.01912751,186.25,186.22,0.7]
["bitfinex","SOLUSD",1762042360237,20.592,186.22,186.18,0.7]
["bitfinex","SOLUSD",1762042360428,103.35,186.24,186.1,3.12143324]
["bitfinex","SOLUSD",1762042360429,3.12143324,186.19,186.1,3.12143324]
["bitfinex","SOLUSD",1762042360631,3.12143324,186.16,186.12,0.7]
["bitfinex","SOLUSD",1762042360925,3.12143324,186.16,186.13,13.81172134]
["bitfinex","SOLUSD",1762042361134,3.77143324,186.16,186.14,4.02289365]
["bitfinex","SOLUSD",1762042361315,3.77143324,186.16,186.15,4.02289365]
["bitfinex","SOLUSD",1762042361631,8.49315648,186.16,186.15,4.02289365]
["bitfinex","SOLUSD",1762042362216,9.14315648,186.16,186.15,4.02289365]
["bitfinex","SOLUSD",1762042362417,6.02172324,186.16,186.15,4.02289365]
["bitfinex","SOLUSD",1762042362635,5.37172324,186.16,186.15,4.02289365]
["bitfinex","SOLUSD",1762042365031,5.37148281,186.17,186.15,4.72289365]
["bitfinex","SOLUSD",1762042365221,5.37148281,186.17,186.16,4.02289365]
["bitfinex","SOLUSD",1762042366640,5.37148281,186.17,186.16,4.72289365]
["bitfinex","SOLUSD",1762042367638,5.37118222,186.18,186.16,4.72289365]
["bitfinex","SOLUSD",1762042367833,5.37118222,186.18,186.17,4.02289365]
["bitfinex","SOLUSD",1762042368932,5.37118222,186.18,186.15,0.7]
["bitfinex","SOLUSD",1762042370939,12.91026093,186.19,186.16,12.91026093]
["bitfinex","SOLUSD",1762042371111,128.66252619,186.21,186.18,9.78882769]
["bitfinex","SOLUSD",1762042371112,123.292,186.21,186.18,9.78882769]
["bitfinex","SOLUSD",1762042371533,123.292,186.21,186.19,0.7]
["bitfinex","SOLUSD",1762042372516,5.37057809,186.2,186.19,0.7]
["bitfinex","SOLUSD",1762042372720,5.37057809,186.2,186.18,9.78882769]
["bitfinex","SOLUSD",1762042373035,5.37057809,186.2,186.18,10.47882769]
["bitfinex","SOLUSD",1762042376642,21.91843453,186.2,186.15,0.69]
["bitfinex","SOLUSD",1762042376946,3.80143324,186.19,186.16,13.81186211]
["bitfinex","SOLUSD",1762042377143,3.80143324,186.19,186.17,4.02303442]
["bitfinex","SOLUSD",1762042377328,5.3711462,186.18,186.16,10.47882769]
["bitfinex","SOLUSD",1762042377532,5.3711462,186.18,186.17,4.02335079]
["bitfinex","SOLUSD",1762042379045,6.0511462,186.18,186.17,4.02335079]
["bitfinex","SOLUSD",1762042380139,5.37085772,186.19,186.17,4.02335079]
["bitfinex","SOLUSD",1762042380438,5.37085772,186.19,186.18,4.02335079]
["bitfinex","SOLUSD",1762042382050,6.05085772,186.19,186.18,4.02335079]
["bitfinex","SOLUSD",1762042382847,6.05085772,186.19,186.18,4.02398928]
["bitfinex","SOLUSD",1762042386836,8.49286795,186.17,186.16,4.02430025]
["bitfinex","SOLUSD",1762042387054,9.17286795,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1762042387236,0.68,186.16,186.14,4.02516269]
["bitfinex","SOLUSD",1762042387549,3.12143324,186.15,186.13,9.78882769]
["bitfinex","SOLUSD",1762042387750,0.68,186.16,186.13,10.47882769]
["bitfinex","SOLUSD",1762042387942,5.37201181,186.15,186.13,10.47882769]
["bitfinex","SOLUSD",1762042388843,3.12143324,186.14,186.13,10.47882769]
["bitfinex","SOLUSD",1762042389043,3.12143324,186.14,186.13,14.50268167]
["bitfinex","SOLUSD",1762042389546,3.12143324,186.14,186.13,13.81268167]
["bitfinex","SOLUSD",1762042389851,8.49373365,186.14,186.13,13.81268167]
["bitfinex","SOLUSD",1762042390056,8.49373365,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1762042390057,9.17373365,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1762042390270,3.12143324,186.13,186.11,4.02352308]
["bitfinex","SOLUSD",1762042390455,3.12143324,186.13,186.11,0.69]
["bitfinex","SOLUSD",1762042391446,8.49411756,186.13,186.11,0.69]
["bitfinex","SOLUSD",1762042391849,8.49411756,186.13,186.12,9.78882769]
["bitfinex","SOLUSD",1762042399971,102.7,186.17,186.12,17.6194096]
["bitfinex","SOLUSD",1762042400188,102.7,186.17,186.13,4.70914867]
["bitfinex","SOLUSD",1762042400374,102.7,186.17,186.13,0.69]
["bitfinex","SOLUSD",1762042400572,102.7,186.17,186.15,9.78882769]
["bitfinex","SOLUSD",1762042400753,102.7,186.17,186.16,10.47882769]
["bitfinex","SOLUSD",1762042401169,108.07144445,186.17,186.16,10.47882769]
["bitfinex","SOLUSD",1762042401373,3.12143324,186.19,186.17,9.78882769]
["bitfinex","SOLUSD",1762042401581,3.12143324,186.19,186.17,10.47882769]
["bitfinex","SOLUSD",1762042401787,23.71343324,186.19,186.17,10.47882769]
["bitfinex","SOLUSD",1762042402377,29.08431401,186.19,186.17,10.47882769]
["bitfinex","SOLUSD",1762042403586,102.7,186.22,186.09,17.96158547]
["bitfinex","SOLUSD",1762042403587,3.12143324,186.2,186.15,9.78882769]
["bitfinex","SOLUSD",1762042403790,3.12143324,186.21,186.19,9.78882769]
["bitfinex","SOLUSD",1762042404087,8.49162422,186.22,186.19,9.78882769]
["bitfinex","SOLUSD",1762042404273,3.12143324,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1762042404460,3.12143324,186.23,186.21,10.49882769]
["bitfinex","SOLUSD",1762042404664,20.592,186.23,186.21,10.49882769]
["bitfinex","SOLUSD",1762042405487,20.592,186.23,186.22,0.71]
["bitfinex","SOLUSD",1762042405656,29.0832926,186.23,186.21,10.49882769]
["bitfinex","SOLUSD",1762042406068,29.0832926,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1762042406277,29.7632926,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1762042406462,29.7632926,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042407279,29.0832926,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042410875,29.7632926,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042411193,9.17156837,186.22,186.18,10.49882769]
["bitfinex","SOLUSD",1762042411373,8.49156837,186.22,186.2,9.78882769]
["bitfinex","SOLUSD",1762042411763,8.49156837,186.22,186.2,0.71]
["bitfinex","SOLUSD",1762042415369,7.36800499,186.22,186.2,0.71]
["bitfinex","SOLUSD",1762042416580,5.37013513,186.22,186.2,0.71]
["bitfinex","SOLUSD",1762042418591,22.58986986,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042419196,27.95970031,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042421794,27.95970031,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1762042422574,28.63970031,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1762042422978,27.95970031,186.23,186.18,9.78882769]
["bitfinex","SOLUSD",1762042423180,0.68,186.22,186.2,9.78882769]
["bitfinex","SOLUSD",1762042423472,28.63970031,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1762042423677,28.63970031,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042428886,27.95970031,186.23,186.21,4.01415325]
["bitfinex","SOLUSD",1762042429086,27.95970031,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042429289,27.95970031,186.23,186.21,4.01415274]
["bitfinex","SOLUSD",1762042429602,28.63970031,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042429903,28.63970031,186.23,186.21,4.01394335]
["bitfinex","SOLUSD",1762042430103,28.63970031,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042430304,28.63970031,186.23,186.21,4.01394335]
["bitfinex","SOLUSD",1762042430481,28.63970031,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042430676,28.63970031,186.23,186.21,4.01381432]
["bitfinex","SOLUSD",1762042430877,28.63970031,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042431082,28.63970031,186.23,186.21,4.01374125]
["bitfinex","SOLUSD",1762042431383,28.63970031,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042431584,28.63970031,186.23,186.21,4.01354403]
["bitfinex","SOLUSD",1762042431786,28.63970031,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762042431986,28.63970031,186.23,186.21,4.01354403]
["bitfinex","SOLUSD",1762042432288,28.63970031,186.23,186.22,4.01339841]
["bitfinex","SOLUSD",1762042433304,20.592,186.23,186.22,13.8022261]
["bitfinex","SOLUSD",1762042433495,21.272,186.23,186.22,13.8022261]
["bitfinex","SOLUSD",1762042433809,20.592,186.23,186.22,13.8022261]
["bitfinex","SOLUSD",1762042434706,25.96170412,186.23,186.22,13.8022261]
["bitfinex","SOLUSD",1762042435813,27.95957398,186.23,186.22,13.8022261]
["bitfinex","SOLUSD",1762042436602,28.63957398,186.23,186.22,13.8022261]
["bitfinex","SOLUSD",1762042439310,27.95957398,186.23,186.22,13.8022261]
["bitfinex","SOLUSD",1762042441590,7.36757398,186.23,186.22,13.8022261]
["bitfinex","SOLUSD",1762042442017,5.36970412,186.23,186.22,13.8022261]
["bitfinex","SOLUSD",1762042443128,5.36970412,186.23,186.22,13.81052076]
["bitfinex","SOLUSD",1762042443314,7.36757398,186.23,186.22,13.81052076]
["bitfinex","SOLUSD",1762042443498,8.04757398,186.23,186.22,13.81052076]
["bitfinex","SOLUSD",1762042443704,8.04757398,186.23,186.22,4.02169307]
["bitfinex","SOLUSD",1762042445111,20.592,186.2,186.16,9.78882769]
["bitfinex","SOLUSD",1762042445422,20.592,186.2,186.18,9.78882769]
["bitfinex","SOLUSD",1762042445423,1.99786986,186.19,186.18,9.78882769]
["bitfinex","SOLUSD",1762042445628,7.36872758,186.19,186.18,13.81575196]
["bitfinex","SOLUSD",1762042445921,1.99786986,186.19,186.18,13.81575196]
["bitfinex","SOLUSD",1762042446093,1.99786986,186.21,186.18,14.50575196]
["bitfinex","SOLUSD",1762042446422,1.99786986,186.21,186.19,4.71692427]
["bitfinex","SOLUSD",1762042446720,22.58986986,186.21,186.2,4.02692427]
["bitfinex","SOLUSD",1762042447702,27.96015072,186.21,186.2,4.02692427]
["bitfinex","SOLUSD",1762042451926,28.64015072,186.21,186.2,4.02692427]
["bitfinex","SOLUSD",1762042453023,38.42897841,186.21,186.2,4.02692427]
["bitfinex","SOLUSD",1762042454921,17.15697841,186.21,186.2,4.02692427]
["bitfinex","SOLUSD",1762042455123,11.78669755,186.21,186.2,4.71692427]
["bitfinex","SOLUSD",1762042455315,9.78882769,186.21,186.2,4.71692427]
["bitfinex","SOLUSD",1762042455623,9.78882769,186.21,186.2,4.02692427]
["bitfinex","SOLUSD",1762042457527,15.15910855,186.21,186.2,4.02692427]
["bitfinex","SOLUSD",1762042458415,15.15910855,186.21,186.2,4.02953203]
["bitfinex","SOLUSD",1762042460332,17.15697841,186.21,186.2,4.02953203]
["bitfinex","SOLUSD",1762042460503,17.83697841,186.21,186.2,4.02953203]
["bitfinex","SOLUSD",1762042465132,17.83697841,186.21,186.2,4.02954924]
["bitfinex","SOLUSD",1762042467619,17.15697841,186.21,186.2,4.74954924]
["bitfinex","SOLUSD",1762042467822,9.78882769,186.21,186.2,4.74954924]
["bitfinex","SOLUSD",1762042468332,15.15910855,186.21,186.2,4.74954924]
["bitfinex","SOLUSD",1762042468731,9.78882769,186.21,186.2,4.74954924]
["bitfinex","SOLUSD",1762042470638,0.07215115,205.15,186.21,9.78882769]
["bitfinex","SOLUSD",1762042470639,5.36825037,186.29,186.21,9.78882769]
["bitfinex","SOLUSD",1762042470934,42.10186614,186.29,186.25,9.78882769]
["bitfinex","SOLUSD",1762042471129,20.592,186.27,186.26,13.81837693]
["bitfinex","SOLUSD",1762042471624,20.592,186.27,186.26,14.53837693]
["bitfinex","SOLUSD",1762042472413,16.14161577,186.29,186.27,9.78882769]
["bitfinex","SOLUSD",1762042472613,0.2,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1762042472918,0.2,186.32,186.31,1.99786986]
["bitfinex","SOLUSD",1762042473117,0.2,186.32,186.31,6.7474191]
["bitfinex","SOLUSD",1762042473928,0.2,186.32,186.31,4.74954924]
["bitfinex","SOLUSD",1762042474112,5.56711034,186.32,186.31,4.02954924]
["bitfinex","SOLUSD",1762042474313,0.2,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762042475345,0.2,186.32,186.31,14.52415026]
["bitfinex","SOLUSD",1762042479142,0.2,186.32,186.31,10.50882769]
["bitfinex","SOLUSD",1762042481844,0.2,186.32,186.31,22.99734776]
["bitfinex","SOLUSD",1762042483622,0.2,186.32,186.31,17.62994934]
["bitfinex","SOLUSD",1762042484449,0.2,186.32,186.31,22.99734776]
["bitfinex","SOLUSD",1762042485373,0.2,186.32,186.31,18.99334125]
["bitfinex","SOLUSD",1762042486057,0.2,186.32,186.31,22.99144299]
["bitfinex","SOLUSD",1762042486762,0.2,186.32,186.31,17.62404457]
["bitfinex","SOLUSD",1762042487632,0.2,186.32,186.31,14.50692943]
["bitfinex","SOLUSD",1762042490751,0.2,186.32,186.31,13.78692943]
["bitfinex","SOLUSD",1762042490965,0.2,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762042499361,0.2,186.32,186.31,10.46882769]
["bitfinex","SOLUSD",1762042500058,0.2,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762042500239,0.2,186.32,186.31,13.78390303]
["bitfinex","SOLUSD",1762042501636,9.35422548,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762042502231,5.56711034,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762042504168,0.2,186.32,186.31,10.46882769]
["bitfinex","SOLUSD",1762042504477,6.23711034,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762042504778,9.35422548,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762042505754,9.35422548,186.32,186.26,10.46882769]
["bitfinex","SOLUSD",1762042505944,3.11711514,186.3,186.27,3.99998713]
["bitfinex","SOLUSD",1762042506144,3.11711514,186.3,186.29,9.78882769]
["bitfinex","SOLUSD",1762042506359,9.15480166,186.3,186.29,9.78882769]
["bitfinex","SOLUSD",1762042506559,9.15480166,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1762042506866,9.15480166,186.3,186.29,9.78882769]
["bitfinex","SOLUSD",1762042507069,9.15480166,186.3,186.18,17.95471894]
["bitfinex","SOLUSD",1762042507373,3.11711514,186.26,186.23,9.78882769]
["bitfinex","SOLUSD",1762042507572,3.11711514,186.27,186.24,4.00282855]
["bitfinex","SOLUSD",1762042507747,3.11711514,186.27,186.25,4.00282855]
["bitfinex","SOLUSD",1762042507941,3.78711514,186.27,186.26,13.79210997]
["bitfinex","SOLUSD",1762042508364,9.15566616,186.27,186.26,13.7932916]
["bitfinex","SOLUSD",1762042508868,9.15566616,186.27,186.22,0.68]
["bitfinex","SOLUSD",1762042509070,3.11711514,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762042509277,3.78711514,186.26,186.24,13.79387267]
["bitfinex","SOLUSD",1762042509568,3.78711514,186.26,186.25,13.79387267]
["bitfinex","SOLUSD",1762042510171,9.15595439,186.26,186.25,13.79387267]
["bitfinex","SOLUSD",1762042510745,9.15595439,186.26,186.25,4.00504498]
["bitfinex","SOLUSD",1762042510952,22.57805253,186.26,186.19,9.78882769]
["bitfinex","SOLUSD",1762042511171,22.57805253,186.26,186.21,9.78882769]
["bitfinex","SOLUSD",1762042511172,3.11711514,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1762042511471,3.11711514,186.23,186.22,4.00791789]
["bitfinex","SOLUSD",1762042512275,8.48681926,186.23,186.22,4.00791789]
["bitfinex","SOLUSD",1762042514179,9.15681926,186.23,186.22,4.00791789]
["bitfinex","SOLUSD",1762042514480,22.58107958,186.23,186.18,9.78882769]
["bitfinex","SOLUSD",1762042514680,3.11711514,186.2,186.19,13.80136789]
["bitfinex","SOLUSD",1762042514975,3.11711514,186.22,186.2,9.78882769]
["bitfinex","SOLUSD",1762042515476,3.11711514,186.22,186.19,0.68]
["bitfinex","SOLUSD",1762042516065,8.48734603,186.22,186.19,0.68]
["bitfinex","SOLUSD",1762042516767,9.15734603,186.22,186.19,0.68]
["bitfinex","SOLUSD",1762042517459,8.48734603,186.22,186.19,0.68]
["bitfinex","SOLUSD",1762042517964,5.37056928,186.2,186.17,0.68]
["bitfinex","SOLUSD",1762042518163,3.11711514,186.19,186.18,13.79903019]
["bitfinex","SOLUSD",1762042518503,9.15768442,186.2,186.18,13.79903019]
["bitfinex","SOLUSD",1762042518793,0.67,186.19,186.18,9.78882769]
["bitfinex","SOLUSD",1762042519279,9.15797286,186.19,186.18,9.78882769]
["bitfinex","SOLUSD",1762042522179,9.15797286,186.19,186.13,9.78882769]
["bitfinex","SOLUSD",1762042522379,3.11711514,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1762042522872,3.77711514,186.16,186.13,0.65]
["bitfinex","SOLUSD",1762042524364,0.66,186.16,186.13,0.65]
["bitfinex","SOLUSD",1762042524682,8.48867884,186.17,186.13,0.65]
["bitfinex","SOLUSD",1762042524982,9.14867884,186.17,186.13,0.65]
["bitfinex","SOLUSD",1762042525870,8.48867884,186.17,186.13,0.65]
["bitfinex","SOLUSD",1762042526881,9.14827302,186.18,186.14,9.78882769]
["bitfinex","SOLUSD",1762042527263,9.14827302,186.18,186.16,9.78882769]
["bitfinex","SOLUSD",1762042527664,9.14827302,186.18,186.14,0.65]
["bitfinex","SOLUSD",1762042530559,3.77711514,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1762042530864,3.77711514,186.17,186.12,6.0228651]
["bitfinex","SOLUSD",1762042530865,3.11711514,186.15,186.12,0.65]
["bitfinex","SOLUSD",1762042531366,3.77711514,186.15,186.12,0.65]
["bitfinex","SOLUSD",1762042531875,3.77711514,186.15,186.06,13.43614774]
["bitfinex","SOLUSD",1762042531876,3.11711514,186.13,186.06,0.65]
["bitfinex","SOLUSD",1762042532079,3.11711514,186.08,186.06,0.65]
["bitfinex","SOLUSD",1762042532461,3.77711514,186.08,186.04,9.78882769]
["bitfinex","SOLUSD",1762042532663,3.11711514,186.07,186.04,10.43882769]
["bitfinex","SOLUSD",1762042533367,9.15118558,186.08,186.04,10.43882769]
["bitfinex","SOLUSD",1762042533668,9.15118558,186.08,186.04,0.65]
["bitfinex","SOLUSD",1762042534063,3.11711514,186.08,186.04,0.65]
["bitfinex","SOLUSD",1762042534266,8.49089011,186.09,186.04,0.65]
["bitfinex","SOLUSD",1762042534492,5.37377497,186.09,186.05,9.78882769]
["bitfinex","SOLUSD",1762042534994,5.37377497,186.09,186.06,0.65]
["bitfinex","SOLUSD",1762042537388,3.11711514,186.07,186.01,9.78882769]
["bitfinex","SOLUSD",1762042537592,3.11711514,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1762042537904,20.592,186.07,186.0,9.78882769]
["bitfinex","SOLUSD",1762042538095,23.70911514,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1762042538493,3.77711514,186.07,186.03,0.65]
["bitfinex","SOLUSD",1762042538702,3.11711514,186.06,186.03,0.65]
["bitfinex","SOLUSD",1762042539298,2.00136849,186.06,186.03,0.65]
["bitfinex","SOLUSD",1762042541378,2.00136849,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1762042542498,2.00136849,186.05,186.01,15.16486587]
["bitfinex","SOLUSD",1762042542813,2.00136849,186.05,185.99,9.78882769]
["bitfinex","SOLUSD",1762042542814,2.00136849,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1762042543117,0.66,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762042543678,0.66,186.01,185.97,9.88882769]
["bitfinex","SOLUSD",1762042543900,0.66,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762042544402,0.66,186.01,185.97,6.12710108]
["bitfinex","SOLUSD",1762042544606,0.66,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762042546001,2.00136849,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1762042546211,2.66136849,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1762042546998,6.03556415,186.08,186.02,0.65]
["bitfinex","SOLUSD",1762042547315,7.37541097,186.08,186.03,9.78882769]
["bitfinex","SOLUSD",1762042547474,2.00136849,186.06,185.98,39.41119134]
["bitfinex","SOLUSD",1762042547677,2.00136849,186.06,185.99,14.42715979]
["bitfinex","SOLUSD",1762042547678,2.00136849,186.05,185.99,14.42715979]
["bitfinex","SOLUSD",1762042547878,2.00136849,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1762042548104,2.00136849,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1762042548291,20.592,186.04,185.98,9.78882769]
["bitfinex","SOLUSD",1762042548292,2.00136849,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1762042548885,2.66136849,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1762042549205,2.00136849,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1762042549404,7.37753321,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1762042549808,7.37753321,186.01,185.97,0.75]
["bitfinex","SOLUSD",1762042550016,7.37685847,186.03,185.99,9.78882769]
["bitfinex","SOLUSD",1762042550396,7.37685847,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1762042550719,20.592,186.0,185.97,0.1]
["bitfinex","SOLUSD",1762042550879,2.00136849,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042551291,2.66136849,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042551492,8.03829073,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042554494,17.77403198,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042554808,8.03829073,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762042555781,8.03829073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042555782,58.03829073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042556408,17.77403198,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042557304,8.03829073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042557701,28.63029073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042558521,26.62892224,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042558897,28.63029073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042560325,27.97029073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042560516,28.62029073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042562318,27.97029073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042562727,28.62029073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042562919,27.97029073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042563222,28.62029073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042564324,8.02829073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042564526,78.62029073,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762042564712,78.62029073,185.98,185.92,0.1]
["bitfinex","SOLUSD",1762042564713,70.592,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762042564916,77.97173669,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762042565109,28.62173669,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762042565823,20.592,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762042566026,22.59336849,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762042566728,20.592,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762042567425,28.62173669,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762042568731,20.592,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762042569404,25.9703682,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762042570117,28.62173669,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762042570931,25.9703682,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762042572734,28.62173669,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1762042572925,20.592,185.86,185.8,0.67]
["bitfinex","SOLUSD",1762042573125,2.00136849,185.84,185.78,2.67136849]
["bitfinex","SOLUSD",1762042573525,2.00136849,185.84,185.79,0.67]
["bitfinex","SOLUSD",1762042573755,26.62288769,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1762042574057,28.62425618,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1762042574246,28.62425618,185.85,185.8,0.67]
["bitfinex","SOLUSD",1762042574768,28.62425618,185.85,185.8,10.45882769]
["bitfinex","SOLUSD",1762042574946,2.00136849,185.84,185.8,10.45882769]
["bitfinex","SOLUSD",1762042575127,2.65136849,185.84,185.8,10.45882769]
["bitfinex","SOLUSD",1762042575656,2.00136849,185.84,185.8,10.45882769]
["bitfinex","SOLUSD",1762042576359,2.00136849,185.84,185.8,0.67]
["bitfinex","SOLUSD",1762042576924,7.38263093,185.83,185.8,0.67]
["bitfinex","SOLUSD",1762042577248,5.38126244,185.83,185.8,0.67]
["bitfinex","SOLUSD",1762042578343,5.38126244,185.83,185.77,0.67]
["bitfinex","SOLUSD",1762042578651,22.59336849,185.79,185.72,0.67]
["bitfinex","SOLUSD",1762042578826,0.65,185.78,185.71,2.00136849]
["bitfinex","SOLUSD",1762042579026,22.59336849,185.78,185.73,0.67]
["bitfinex","SOLUSD",1762042579242,27.97565342,185.8,185.74,11.79019618]
["bitfinex","SOLUSD",1762042579447,25.97428493,185.8,185.75,2.67136849]
["bitfinex","SOLUSD",1762042579670,0.65,185.79,185.75,2.67136849]
["bitfinex","SOLUSD",1762042580169,20.592,185.8,185.76,0.67]
["bitfinex","SOLUSD",1762042580672,21.242,185.8,185.76,0.67]
["bitfinex","SOLUSD",1762042581040,0.65,185.84,185.79,9.78882769]
["bitfinex","SOLUSD",1762042581248,2.65136849,185.84,185.79,9.78882769]
["bitfinex","SOLUSD",1762042581580,23.24336849,185.84,185.79,10.45882769]
["bitfinex","SOLUSD",1762042582146,28.62448771,185.84,185.79,10.45882769]
["bitfinex","SOLUSD",1762042583057,27.97448771,185.84,185.8,0.68]
["bitfinex","SOLUSD",1762042583260,25.97311922,185.84,185.8,0.68]
["bitfinex","SOLUSD",1762042583446,7.38206832,185.85,185.8,0.68]
["bitfinex","SOLUSD",1762042583647,28.64406832,185.85,185.8,0.68]
["bitfinex","SOLUSD",1762042584177,26.64269983,185.85,185.8,2.68136849]
["bitfinex","SOLUSD",1762042584569,26.64269983,185.85,185.81,0.68]
["bitfinex","SOLUSD",1762042585769,21.262,185.85,185.81,0.68]
["bitfinex","SOLUSD",1762042585980,20.592,185.85,185.82,11.79019618]
["bitfinex","SOLUSD",1762042586186,20.592,185.85,185.83,0.68]
["bitfinex","SOLUSD",1762042586684,8.05118828,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1762042586685,5.37981979,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1762042587184,5.37981979,185.88,185.84,10.46882769]
["bitfinex","SOLUSD",1762042587657,6.04981979,185.88,185.84,10.46882769]
["bitfinex","SOLUSD",1762042589459,8.05118828,185.88,185.84,10.46882769]
["bitfinex","SOLUSD",1762042590375,8.05118828,185.88,185.81,11.79019618]
["bitfinex","SOLUSD",1762042590376,2.67136849,185.87,185.81,11.79019618]
["bitfinex","SOLUSD",1762042590681,2.00136849,185.86,185.81,9.78882769]
["bitfinex","SOLUSD",1762042590870,2.67136849,185.86,185.81,10.46882769]
["bitfinex","SOLUSD",1762042591057,2.67136849,185.86,185.81,9.78882769]
["bitfinex","SOLUSD",1762042591251,2.67136849,185.86,185.82,0.68]
["bitfinex","SOLUSD",1762042591647,7.38203279,185.86,185.82,0.68]
["bitfinex","SOLUSD",1762042592050,5.38012338,185.87,185.82,0.68]
["bitfinex","SOLUSD",1762042592363,20.592,185.88,185.84,2.00136849]
["bitfinex","SOLUSD",1762042592751,20.592,185.88,185.84,2.68136849]
["bitfinex","SOLUSD",1762042593360,25.97192929,185.88,185.84,2.00136849]
["bitfinex","SOLUSD",1762042593573,25.97192929,185.88,185.85,0.68]
["bitfinex","SOLUSD",1762042593776,25.97192929,185.88,185.85,2.68136849]
["bitfinex","SOLUSD",1762042594565,25.97192929,185.88,185.86,0.68]
["bitfinex","SOLUSD",1762042596360,25.97192929,185.88,185.85,2.00136849]
["bitfinex","SOLUSD",1762042596577,25.97192929,185.88,185.85,2.68136849]
["bitfinex","SOLUSD",1762042596888,25.97192929,185.88,185.85,0.68]
["bitfinex","SOLUSD",1762042598005,0.67,185.87,185.81,6.06159732]
["bitfinex","SOLUSD",1762042598283,0.67,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1762042598487,0.67,185.87,185.83,11.79019618]
["bitfinex","SOLUSD",1762042598670,26.64192929,185.88,185.84,0.68]
["bitfinex","SOLUSD",1762042600864,25.97192929,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762042601264,25.97192929,185.88,185.85,10.46882769]
["bitfinex","SOLUSD",1762042601563,20.592,185.88,185.86,13.60212261]
["bitfinex","SOLUSD",1762042601775,5.3789468,185.91,185.87,0.68]
["bitfinex","SOLUSD",1762042601978,6.0489468,185.91,185.87,0.68]
["bitfinex","SOLUSD",1762042602180,0.67,185.9,185.86,3.13329492]
["bitfinex","SOLUSD",1762042602382,0.67,185.9,185.86,3.81329492]
["bitfinex","SOLUSD",1762042602880,0.67,185.9,185.86,0.68]
["bitfinex","SOLUSD",1762042602881,6.04946076,185.9,185.86,0.68]
["bitfinex","SOLUSD",1762042605275,5.37946076,185.9,185.86,0.68]
["bitfinex","SOLUSD",1762042605889,6.04946076,185.9,185.86,0.68]
["bitfinex","SOLUSD",1762042606871,6.04946076,185.9,185.86,10.46882769]
["bitfinex","SOLUSD",1762042607266,5.37946076,185.9,185.87,10.46882769]
["bitfinex","SOLUSD",1762042608089,6.04946076,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1762042608277,6.04946076,185.9,185.86,10.46882769]
["bitfinex","SOLUSD",1762042608482,3.13329492,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1762042608681,3.13329492,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1762042609190,0.67,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762042609418,3.80329492,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762042610526,5.38068334,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1762042611681,5.38068334,185.85,185.83,10.46882769]
["bitfinex","SOLUSD",1762042613807,5.37923614,185.9,185.85,9.78882769]
["bitfinex","SOLUSD",1762042613987,5.37923614,185.9,185.85,12.92212261]
["bitfinex","SOLUSD",1762042614305,6.04923614,185.9,185.86,0.7]
["bitfinex","SOLUSD",1762042615082,5.37923614,185.9,185.86,0.7]
["bitfinex","SOLUSD",1762042615497,6.04923614,185.9,185.86,0.7]
["bitfinex","SOLUSD",1762042617202,19.49732651,185.9,185.86,0.7]
["bitfinex","SOLUSD",1762042617406,20.592,185.87,185.81,0.7]
["bitfinex","SOLUSD",1762042617608,23.72529492,185.87,185.82,9.78882769]
["bitfinex","SOLUSD",1762042617820,0.67,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1762042618129,0.67,185.86,185.82,0.7]
["bitfinex","SOLUSD",1762042618921,5.38068334,185.85,185.82,0.7]
["bitfinex","SOLUSD",1762042619809,5.38068334,185.85,185.8,0.7]
["bitfinex","SOLUSD",1762042620008,0.67,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762042620212,8.51397826,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762042620511,0.67,185.84,185.79,9.78882769]
["bitfinex","SOLUSD",1762042620706,3.80329492,185.84,185.79,9.78882769]
["bitfinex","SOLUSD",1762042620907,5.38126244,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762042621128,6.05126244,185.83,185.76,5.38316054]
["bitfinex","SOLUSD",1762042621322,6.05126244,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762042621323,5.38126244,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762042621707,5.38126244,185.83,185.81,0.7]
["bitfinex","SOLUSD",1762042622028,5.38126244,185.83,185.78,3.13329492]
["bitfinex","SOLUSD",1762042622415,18.83441855,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762042622626,0.67,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1762042622835,3.13329492,185.81,185.76,9.78882769]
["bitfinex","SOLUSD",1762042623006,20.592,185.8,185.72,9.78882769]
["bitfinex","SOLUSD",1762042623204,3.13329492,185.77,185.73,4.02836364]
["bitfinex","SOLUSD",1762042623537,3.13329492,185.77,185.74,4.02836364]
["bitfinex","SOLUSD",1762042623707,3.13329492,185.77,185.74,0.7]
["bitfinex","SOLUSD",1762042624034,3.13329492,185.78,185.74,0.7]
["bitfinex","SOLUSD",1762042624410,5.38300048,185.77,185.74,0.7]
["bitfinex","SOLUSD",1762042625518,5.38271073,185.78,185.74,0.7]
["bitfinex","SOLUSD",1762042625722,6.05271073,185.78,185.74,0.7]
["bitfinex","SOLUSD",1762042625929,22.64278248,185.78,185.74,0.7]
["bitfinex","SOLUSD",1762042628221,5.38271073,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1762042628609,5.38271073,185.78,185.75,10.48882769]
["bitfinex","SOLUSD",1762042629316,102.7,185.79,185.76,3.83329492]
["bitfinex","SOLUSD",1762042629516,102.7,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1762042629723,102.7,185.79,185.77,10.48882769]
["bitfinex","SOLUSD",1762042630114,108.08246251,185.79,185.77,10.48882769]
["bitfinex","SOLUSD",1762042630712,102.7,185.79,185.78,0.7]
["bitfinex","SOLUSD",1762042630910,102.7,185.79,185.78,13.62212261]
["bitfinex","SOLUSD",1762042631418,102.7,185.84,185.79,9.78882769]
["bitfinex","SOLUSD",1762042631640,108.0810433,185.84,185.81,3.13329492]
["bitfinex","SOLUSD",1762042631849,108.7510433,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762042632735,108.0810433,185.84,185.81,10.48882769]
["bitfinex","SOLUSD",1762042632930,108.0810433,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762042633134,108.0810433,185.84,185.81,10.48882769]
["bitfinex","SOLUSD",1762042635146,108.7510433,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762042635444,108.7510433,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762042636228,108.0810433,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762042636430,108.7510433,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762042636736,108.0810433,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762042636938,108.0810433,185.84,185.81,0.7]
["bitfinex","SOLUSD",1762042637636,108.0810433,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1762042638142,108.0810433,185.84,185.82,0.7]
["bitfinex","SOLUSD",1762042639442,108.0810433,185.84,185.8,3.83329492]
["bitfinex","SOLUSD",1762042639647,108.0810433,185.84,185.81,0.7]
["bitfinex","SOLUSD",1762042641517,0.67,185.83,185.75,0.67]
["bitfinex","SOLUSD",1762042641720,3.13329492,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1762042641922,3.13329492,185.81,185.76,9.78882769]
["bitfinex","SOLUSD",1762042642129,0.68,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762042642620,0.68,185.8,185.74,3.80329492]
["bitfinex","SOLUSD",1762042642951,5.38242101,185.79,185.74,3.80329492]
["bitfinex","SOLUSD",1762042643134,5.38242101,185.79,185.75,0.67]
["bitfinex","SOLUSD",1762042643335,6.06242101,185.79,185.75,0.67]
["bitfinex","SOLUSD",1762042644149,22.65001803,185.81,185.75,3.80329492]
["bitfinex","SOLUSD",1762042644548,0.68,185.8,185.75,3.80329492]
["bitfinex","SOLUSD",1762042645445,0.68,185.8,185.76,0.67]
["bitfinex","SOLUSD",1762042646023,5.38242101,185.79,185.76,0.67]
["bitfinex","SOLUSD",1762042646440,5.38242101,185.79,185.75,3.13329492]
["bitfinex","SOLUSD",1762042646759,6.06242101,185.79,185.75,3.80329492]
["bitfinex","SOLUSD",1762042646925,6.06242101,185.79,185.75,0.67]
["bitfinex","SOLUSD",1762042648349,5.38213132,185.8,185.75,0.67]
["bitfinex","SOLUSD",1762042648536,5.38213132,185.8,185.75,3.80329492]
["bitfinex","SOLUSD",1762042648731,5.38213132,185.8,185.76,0.67]
["bitfinex","SOLUSD",1762042649035,6.06213132,185.8,185.76,0.67]
["bitfinex","SOLUSD",1762042649237,5.38213132,185.8,185.77,3.13329492]
["bitfinex","SOLUSD",1762042649830,5.38213132,185.8,185.77,3.80329492]
["bitfinex","SOLUSD",1762042650024,5.38213132,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762042650025,3.81329492,185.79,185.71,9.78882769]
["bitfinex","SOLUSD",1762042650336,3.13329492,185.77,185.72,4.69049876]
["bitfinex","SOLUSD",1762042650538,108.08329026,185.76,185.73,4.02049876]
["bitfinex","SOLUSD",1762042650746,111.89658518,185.76,185.72,0.67]
["bitfinex","SOLUSD",1762042650945,111.21658518,185.76,185.7,9.78882769]
["bitfinex","SOLUSD",1762042651251,103.38,185.75,185.71,4.02030422]
["bitfinex","SOLUSD",1762042651437,103.38,185.75,185.7,10.45882769]
["bitfinex","SOLUSD",1762042651637,103.38,185.75,185.71,4.69083279]
["bitfinex","SOLUSD",1762042651833,103.38,185.75,185.71,0.67]
["bitfinex","SOLUSD",1762042652149,102.7,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762042652350,108.08379999,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762042653941,108.76379999,185.75,185.7,3.80329492]
["bitfinex","SOLUSD",1762042654143,108.76379999,185.75,185.71,4.69109957]
["bitfinex","SOLUSD",1762042654332,108.76379999,185.75,185.71,0.67]
["bitfinex","SOLUSD",1762042655561,50.0,185.8,185.72,9.78882769]
["bitfinex","SOLUSD",1762042655754,5.37981994,185.88,185.77,30.38082769]
["bitfinex","SOLUSD",1762042655755,0.68,185.87,185.77,30.38082769]
["bitfinex","SOLUSD",1762042656067,5.38039384,185.86,185.82,3.13329492]
["bitfinex","SOLUSD",1762042656359,6.06010478,185.87,185.83,19.87434347]
["bitfinex","SOLUSD",1762042656559,20.592,185.88,185.84,3.80329492]
["bitfinex","SOLUSD",1762042656866,6.05952552,185.89,185.85,22.33763839]
["bitfinex","SOLUSD",1762042657035,6.05952552,185.89,185.85,23.00763839]
["bitfinex","SOLUSD",1762042657873,0.68,185.88,185.84,3.13329492]
["bitfinex","SOLUSD",1762042658091,0.68,185.88,185.83,12.92212261]
["bitfinex","SOLUSD",1762042658360,0.68,185.88,185.83,13.59212261]
["bitfinex","SOLUSD",1762042658543,0.68,185.88,185.84,3.13329492]
["bitfinex","SOLUSD",1762042659160,0.68,185.88,185.85,3.13329492]
["bitfinex","SOLUSD",1762042659747,6.05989957,185.88,185.85,3.13329492]
["bitfinex","SOLUSD",1762042661461,6.05989957,185.88,185.85,2.00487239]
["bitfinex","SOLUSD",1762042662485,25.97157195,185.89,185.85,2.67487239]
["bitfinex","SOLUSD",1762042662688,25.97167489,185.89,185.83,10.45882769]
["bitfinex","SOLUSD",1762042662862,0.68,185.88,185.86,2.00487239]
["bitfinex","SOLUSD",1762042663171,0.68,185.88,185.84,2.00487239]
["bitfinex","SOLUSD",1762042663756,0.68,185.88,185.84,2.67487239]
["bitfinex","SOLUSD",1762042664262,6.0599582,185.88,185.84,2.67487239]
["bitfinex","SOLUSD",1762042665845,6.0599582,185.88,185.85,2.00487239]
["bitfinex","SOLUSD",1762042668452,6.0599582,185.88,185.84,2.67487239]
["bitfinex","SOLUSD",1762042668761,5.3799582,185.88,185.85,2.00487239]
["bitfinex","SOLUSD",1762042668959,5.3799582,185.88,185.86,2.00487239]
["bitfinex","SOLUSD",1762042670754,5.3799582,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762042670952,5.3799582,185.88,185.86,2.00487239]
["bitfinex","SOLUSD",1762042672571,5.3799582,185.88,185.85,2.67487239]
["bitfinex","SOLUSD",1762042672771,6.0499582,185.88,185.85,2.00487239]
["bitfinex","SOLUSD",1762042673153,6.0499582,185.88,185.86,2.00487239]
["bitfinex","SOLUSD",1762042674776,5.3799582,185.88,185.86,2.00487239]
["bitfinex","SOLUSD",1762042680594,6.0499582,185.88,185.85,2.00487239]
["bitfinex","SOLUSD",1762042680981,6.0499582,185.88,185.85,2.71487239]
["bitfinex","SOLUSD",1762042682579,6.0499582,185.88,185.85,0.71]
["bitfinex","SOLUSD",1762042682876,0.67,185.87,185.84,2.00487239]
["bitfinex","SOLUSD",1762042683085,6.0499582,185.88,185.85,0.71]
["bitfinex","SOLUSD",1762042683383,5.3799582,185.88,185.85,0.71]
["bitfinex","SOLUSD",1762042683974,6.0499582,185.88,185.84,2.71487239]
["bitfinex","SOLUSD",1762042684763,6.0499582,185.88,185.84,2.00487239]
["bitfinex","SOLUSD",1762042684984,6.0499582,185.88,185.85,0.71]
["bitfinex","SOLUSD",1762042685185,5.3799582,185.88,185.85,0.71]
["bitfinex","SOLUSD",1762042685377,25.97153041,185.89,185.85,2.71487239]
["bitfinex","SOLUSD",1762042685563,26.64153041,185.89,185.85,2.71487239]
["bitfinex","SOLUSD",1762042687074,26.64153041,185.89,185.86,0.71]
["bitfinex","SOLUSD",1762042687788,26.64153041,185.89,185.86,2.71487239]
["bitfinex","SOLUSD",1762042690276,26.64153041,185.89,185.83,15.17002585]
["bitfinex","SOLUSD",1762042690485,26.64153041,185.89,185.85,2.00487239]
["bitfinex","SOLUSD",1762042690688,103.37,185.88,185.85,2.71487239]
["bitfinex","SOLUSD",1762042691188,102.7,185.88,185.85,2.71487239]
["bitfinex","SOLUSD",1762042691568,108.07997345,185.88,185.85,2.71487239]
["bitfinex","SOLUSD",1762042692871,108.74997345,185.88,185.85,2.71487239]
["bitfinex","SOLUSD",1762042693066,108.74997345,185.88,185.84,2.00487239]
["bitfinex","SOLUSD",1762042693067,0.67,185.87,185.84,2.00487239]
["bitfinex","SOLUSD",1762042693281,0.67,185.87,185.83,2.71487239]
["bitfinex","SOLUSD",1762042693480,6.0503179,185.87,185.84,4.01600557]
["bitfinex","SOLUSD",1762042693775,6.0503179,185.87,185.84,0.71]
["bitfinex","SOLUSD",1762042694866,6.0503179,185.87,185.84,2.71487239]
["bitfinex","SOLUSD",1762042695070,5.3803179,185.87,185.84,2.71487239]
["bitfinex","SOLUSD",1762042695267,5.3803179,185.87,185.85,0.71]
["bitfinex","SOLUSD",1762042696491,5.3803179,185.87,185.84,2.00487239]
["bitfinex","SOLUSD",1762042696684,6.0503179,185.87,185.85,4.02057047]
["bitfinex","SOLUSD",1762042696876,6.0503179,185.87,185.84,2.71487239]
["bitfinex","SOLUSD",1762042697076,6.0503179,185.87,185.85,4.02057097]
["bitfinex","SOLUSD",1762042697389,6.0503179,185.87,185.84,2.71487239]
["bitfinex","SOLUSD",1762042697584,6.0503179,185.87,185.85,4.02334575]
["bitfinex","SOLUSD",1762042697795,6.0503179,185.87,185.84,2.71487239]
["bitfinex","SOLUSD",1762042697983,6.0503179,185.87,185.85,4.02334575]
["bitfinex","SOLUSD",1762042698189,6.0503179,185.87,185.86,4.02658965]
["bitfinex","SOLUSD",1762042698890,6.0503179,185.87,185.81,0.71]
["bitfinex","SOLUSD",1762042699088,0.67,185.86,185.83,2.00487239]
["bitfinex","SOLUSD",1762042699291,0.67,185.86,185.84,4.02695863]
["bitfinex","SOLUSD",1762042699477,0.67,185.86,185.85,4.02695863]
["bitfinex","SOLUSD",1762042701093,5.38068334,185.85,185.82,2.71487239]
["bitfinex","SOLUSD",1762042701397,5.38068334,185.85,185.83,3.63581034]
["bitfinex","SOLUSD",1762042701583,5.38068334,185.85,185.82,2.66487239]
["bitfinex","SOLUSD",1762042701784,5.38068334,185.85,185.83,3.63580989]
["bitfinex","SOLUSD",1762042701977,5.38068334,185.85,185.82,2.66487239]
["bitfinex","SOLUSD",1762042702176,5.38068334,185.85,185.83,7.67561907]
["bitfinex","SOLUSD",1762042702503,6.05068334,185.85,185.84,4.03980873]
["bitfinex","SOLUSD",1762042707198,6.05068334,185.85,185.81,2.67487239]
["bitfinex","SOLUSD",1762042707511,6.05068334,185.85,185.82,4.03712184]
["bitfinex","SOLUSD",1762042707710,6.05068334,185.85,185.83,4.03712184]
["bitfinex","SOLUSD",1762042707908,6.05068334,185.85,185.81,2.67487239]
["bitfinex","SOLUSD",1762042708109,6.05068334,185.85,185.82,4.03712235]
["bitfinex","SOLUSD",1762042708295,6.05068334,185.85,185.83,4.03712235]
["bitfinex","SOLUSD",1762042708612,6.05068334,185.85,185.81,2.67487239]
["bitfinex","SOLUSD",1762042708798,6.05068334,185.85,185.82,4.03654025]
["bitfinex","SOLUSD",1762042709002,6.05068334,185.85,185.83,4.03654025]
["bitfinex","SOLUSD",1762042709296,6.05068334,185.85,185.81,2.67487239]
["bitfinex","SOLUSD",1762042709507,6.05068334,185.85,185.82,4.03602705]
["bitfinex","SOLUSD",1762042709704,6.05068334,185.85,185.83,4.03602705]
["bitfinex","SOLUSD",1762042709910,6.05068334,185.85,185.81,2.67487239]
["bitfinex","SOLUSD",1762042710123,6.05068334,185.85,185.82,4.03604563]
["bitfinex","SOLUSD",1762042710323,6.05068334,185.85,185.83,4.03604563]
["bitfinex","SOLUSD",1762042710488,6.05068334,185.85,185.81,2.67487239]
["bitfinex","SOLUSD",1762042710688,6.05068334,185.85,185.82,4.03556158]
["bitfinex","SOLUSD",1762042710913,6.05068334,185.85,185.83,4.03556158]
["bitfinex","SOLUSD",1762042711216,6.05068334,185.85,185.81,2.67487239]
["bitfinex","SOLUSD",1762042711393,6.05068334,185.85,185.82,4.03513075]
["bitfinex","SOLUSD",1762042711731,6.05068334,185.85,185.83,4.03513075]
["bitfinex","SOLUSD",1762042711892,6.05068334,185.85,185.82,0.67]
["bitfinex","SOLUSD",1762042712092,6.05068334,185.85,185.83,4.03513075]
["bitfinex","SOLUSD",1762042712422,6.05068334,185.85,185.82,0.67]
["bitfinex","SOLUSD",1762042712605,6.05068334,185.85,185.83,4.03474386]
["bitfinex","SOLUSD",1762042712801,6.05068334,185.85,185.82,0.67]
["bitfinex","SOLUSD",1762042713002,6.05068334,185.85,185.83,4.03474386]
["bitfinex","SOLUSD",1762042713222,6.05068334,185.85,185.82,0.67]
["bitfinex","SOLUSD",1762042713388,6.05068334,185.85,185.83,4.03439637]
["bitfinex","SOLUSD",1762042713589,6.05068334,185.85,185.82,0.67]
["bitfinex","SOLUSD",1762042713893,6.05068334,185.85,185.83,4.03439637]
["bitfinex","SOLUSD",1762042715737,6.05039384,185.86,185.83,4.03388571]
["bitfinex","SOLUSD",1762042715893,6.05039384,185.86,185.82,2.67487239]
["bitfinex","SOLUSD",1762042716094,6.05039384,185.86,185.83,4.03388621]
["bitfinex","SOLUSD",1762042716323,6.05039384,185.86,185.82,2.67487239]
["bitfinex","SOLUSD",1762042716502,6.05039384,185.86,185.83,4.0338645]
["bitfinex","SOLUSD",1762042716704,6.05039384,185.86,185.82,2.67487239]
["bitfinex","SOLUSD",1762042716930,6.05039384,185.86,185.83,4.0338645]
["bitfinex","SOLUSD",1762042717129,5.38097287,185.84,185.82,2.67487239]
["bitfinex","SOLUSD",1762042717334,5.38097287,185.84,185.83,4.03385294]
["bitfinex","SOLUSD",1762042721510,106.50414068,185.88,185.83,7.83788797]
["bitfinex","SOLUSD",1762042721707,106.50414068,185.88,185.84,4.70374729]
["bitfinex","SOLUSD",1762042721708,103.37,185.88,185.84,4.70374729]
["bitfinex","SOLUSD",1762042721910,20.592,185.86,185.85,4.03374729]
["bitfinex","SOLUSD",1762042722227,20.592,185.86,185.85,4.70374729]
["bitfinex","SOLUSD",1762042724542,25.97239384,185.86,185.85,4.03374729]
["bitfinex","SOLUSD",1762042725933,25.97239384,185.86,185.85,4.70374729]
["bitfinex","SOLUSD",1762042728844,25.47239384,185.86,185.85,4.70374729]
["bitfinex","SOLUSD",1762042729835,20.092,185.86,185.85,4.70374729]
["bitfinex","SOLUSD",1762042730329,5.3801561,185.87,185.85,0.67]
["bitfinex","SOLUSD",1762042730527,102.7,185.88,185.86,0.67]
["bitfinex","SOLUSD",1762042730739,102.7,185.88,185.86,3.80414068]
["bitfinex","SOLUSD",1762042731042,102.7,185.88,185.87,0.67]
["bitfinex","SOLUSD",1762042732330,102.7,185.88,185.87,4.70405211]
["bitfinex","SOLUSD",1762042733216,102.7,185.88,185.87,0.67]
["bitfinex","SOLUSD",1762042735016,111.90406627,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1762042735347,111.90406627,185.88,185.81,8.51572605]
["bitfinex","SOLUSD",1762042735348,3.13414068,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762042735640,3.13414068,185.84,185.82,4.03503534]
["bitfinex","SOLUSD",1762042735835,3.13414068,185.84,185.82,0.69]
["bitfinex","SOLUSD",1762042737439,8.51511792,185.84,185.82,0.69]
["bitfinex","SOLUSD",1762042739340,8.51511792,185.84,185.83,4.03533574]
["bitfinex","SOLUSD",1762042739538,8.51482402,185.85,185.83,4.03533574]
["bitfinex","SOLUSD",1762042739737,5.38068334,185.85,185.84,0.69]
["bitfinex","SOLUSD",1762042739949,5.38068334,185.85,185.83,0.69]
["bitfinex","SOLUSD",1762042740917,3.13414068,185.85,185.83,0.69]
["bitfinex","SOLUSD",1762042742141,8.51509387,185.85,185.83,0.69]
["bitfinex","SOLUSD",1762042743147,0.69,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762042743341,3.13414068,185.83,185.82,4.03657132]
["bitfinex","SOLUSD",1762042744326,8.51540312,185.83,185.82,4.03657132]
["bitfinex","SOLUSD",1762042745320,8.51540312,185.83,185.82,4.72657132]
["bitfinex","SOLUSD",1762042746033,5.38126244,185.83,185.82,4.72657132]
["bitfinex","SOLUSD",1762042749538,5.38126244,185.83,185.82,4.03657132]
["bitfinex","SOLUSD",1762042753351,20.592,185.79,185.75,0.69]
["bitfinex","SOLUSD",1762042753534,3.13414068,185.78,185.75,0.69]
["bitfinex","SOLUSD",1762042754242,5.38300048,185.77,185.75,0.69]
["bitfinex","SOLUSD",1762042755257,8.51714116,185.77,185.75,0.69]
["bitfinex","SOLUSD",1762042757334,8.51714116,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762042757537,9.20714116,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762042758247,5.38358008,185.75,185.74,0.69]
["bitfinex","SOLUSD",1762042759868,5.38329026,185.76,185.74,0.69]
["bitfinex","SOLUSD",1762042761174,5.38329026,185.76,185.73,0.69]
["bitfinex","SOLUSD",1762042764752,108.08329026,185.76,185.73,0.69]
["bitfinex","SOLUSD",1762042764960,111.91743094,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762042765159,125.3756566,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762042765875,0.7,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762042766082,124.6756566,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762042766252,125.3756566,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762042766766,124.6756566,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762042767273,125.3756566,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762042767783,3.83414068,185.75,185.7,0.72]
["bitfinex","SOLUSD",1762042768250,0.7,185.74,185.7,0.72]
["bitfinex","SOLUSD",1762042768864,3.83414068,185.74,185.7,0.72]
["bitfinex","SOLUSD",1762042769083,5.3841598,185.73,185.7,0.72]
["bitfinex","SOLUSD",1762042769787,8.51806062,185.74,185.7,0.72]
["bitfinex","SOLUSD",1762042769988,0.7,185.73,185.7,0.72]
["bitfinex","SOLUSD",1762042770754,9.21806062,185.74,185.7,0.72]
["bitfinex","SOLUSD",1762042771357,102.7,185.76,185.72,3.13414068]
["bitfinex","SOLUSD",1762042771681,102.7,185.76,185.73,3.85414068]
["bitfinex","SOLUSD",1762042771868,102.7,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762042772182,102.7,185.76,185.74,0.72]
["bitfinex","SOLUSD",1762042773969,108.08334912,185.76,185.74,0.72]
["bitfinex","SOLUSD",1762042774454,108.08334912,185.76,185.72,3.13414068]
["bitfinex","SOLUSD",1762042774659,108.08334912,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762042776866,0.7,185.75,185.71,13.64296837]
["bitfinex","SOLUSD",1762042777069,108.78334912,185.76,185.72,4.73584438]
["bitfinex","SOLUSD",1762042777367,102.7,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762042777676,102.7,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762042778166,108.08341913,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762042778568,108.78341913,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762042780871,3.83414068,185.75,185.71,9.78882769]
["bitfinex","SOLUSD",1762042781075,3.13414068,185.74,185.69,9.78882769]
["bitfinex","SOLUSD",1762042781257,3.83414068,185.74,185.7,4.02025952]
["bitfinex","SOLUSD",1762042781463,0.7,185.73,185.69,10.50882769]
["bitfinex","SOLUSD",1762042781663,0.7,185.73,185.7,4.02033241]
["bitfinex","SOLUSD",1762042781877,0.7,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1762042782059,0.7,185.73,185.7,4.02031397]
["bitfinex","SOLUSD",1762042782258,0.7,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1762042782477,0.7,185.73,185.7,4.02048616]
["bitfinex","SOLUSD",1762042782678,0.7,185.73,185.69,10.50882769]
["bitfinex","SOLUSD",1762042782962,0.7,185.73,185.7,4.02048616]
["bitfinex","SOLUSD",1762042783172,0.7,185.73,185.69,10.50882769]
["bitfinex","SOLUSD",1762042783381,0.7,185.73,185.7,4.02074203]
["bitfinex","SOLUSD",1762042783586,5.38358634,185.75,185.7,2.72822602]
["bitfinex","SOLUSD",1762042783767,108.08330652,185.76,185.71,6.74896718]
["bitfinex","SOLUSD",1762042783958,108.08330652,185.76,185.71,2.72822602]
["bitfinex","SOLUSD",1762042784164,102.7,185.76,185.72,2.72822602]
["bitfinex","SOLUSD",1762042784365,103.4,185.76,185.72,2.72822602]
["bitfinex","SOLUSD",1762042784659,102.7,185.76,185.72,2.72822602]
["bitfinex","SOLUSD",1762042784882,0.7,185.75,185.72,2.72822602]
["bitfinex","SOLUSD",1762042785704,6.08358958,185.75,185.72,2.72822602]
["bitfinex","SOLUSD",1762042786370,5.38358958,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762042786571,108.08332188,185.76,185.72,2.72822602]
["bitfinex","SOLUSD",1762042786779,102.7,185.76,185.72,2.72822602]
["bitfinex","SOLUSD",1762042786991,102.7,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762042787492,108.78329624,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762042788079,108.08329624,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762042788267,108.78329624,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762042788682,0.7,185.75,185.72,9.78882769]
["bitfinex","SOLUSD",1762042788874,0.7,185.75,185.72,10.50882769]
["bitfinex","SOLUSD",1762042789083,108.78329624,185.76,185.72,10.50882769]
["bitfinex","SOLUSD",1762042789281,108.08329624,185.76,185.73,4.74284934]
["bitfinex","SOLUSD",1762042789596,0.7,185.75,185.71,10.50882769]
["bitfinex","SOLUSD",1762042789781,0.7,185.75,185.72,4.02368741]
["bitfinex","SOLUSD",1762042789985,0.7,185.75,185.73,4.02368741]
["bitfinex","SOLUSD",1762042790186,2.70822602,185.75,185.71,9.78882769]
["bitfinex","SOLUSD",1762042790390,2.70822602,185.75,185.72,4.02461606]
["bitfinex","SOLUSD",1762042790591,0.7,185.74,185.73,4.02461606]
["bitfinex","SOLUSD",1762042791293,0.7,185.75,185.73,4.02461606]
["bitfinex","SOLUSD",1762042791497,8.09183271,185.75,185.71,10.50882769]
["bitfinex","SOLUSD",1762042791800,8.09183271,185.75,185.72,4.02565736]
["bitfinex","SOLUSD",1762042792098,0.68,185.74,185.73,4.02565736]
["bitfinex","SOLUSD",1762042792800,2.68822602,185.74,185.69,9.78882769]
["bitfinex","SOLUSD",1762042792976,2.00822602,185.73,185.7,4.0271559]
["bitfinex","SOLUSD",1762042793174,2.00822602,185.73,185.71,4.0271559]
["bitfinex","SOLUSD",1762042793175,2.00822602,185.72,185.71,4.0271559]
["bitfinex","SOLUSD",1762042793375,2.68822602,185.72,185.71,4.0271559]
["bitfinex","SOLUSD",1762042793583,8.07267572,185.72,185.71,4.0271559]
["bitfinex","SOLUSD",1762042794581,8.07267572,185.72,185.66,9.78882769]
["bitfinex","SOLUSD",1762042794920,2.68822602,185.71,185.66,10.47882769]
["bitfinex","SOLUSD",1762042795073,2.68822602,185.71,185.67,4.03031337]
["bitfinex","SOLUSD",1762042795275,2.68822602,185.71,185.68,4.03031337]
["bitfinex","SOLUSD",1762042795479,2.68822602,185.71,185.69,4.03031337]
["bitfinex","SOLUSD",1762042795684,8.07321048,185.71,185.67,0.69]
["bitfinex","SOLUSD",1762042795973,8.07321048,185.71,185.65,0.1]
["bitfinex","SOLUSD",1762042795974,2.00822602,185.69,185.65,0.1]
["bitfinex","SOLUSD",1762042796173,2.00822602,185.68,185.65,0.1]
["bitfinex","SOLUSD",1762042796398,0.68,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762042796714,2.00822602,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042796907,2.00822602,185.66,185.65,4.13292219]
["bitfinex","SOLUSD",1762042797077,2.68822602,185.66,185.65,4.13292219]
["bitfinex","SOLUSD",1762042797390,0.68,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042797594,8.07441582,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042797792,6.0661898,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042798194,2.68822602,185.68,185.65,0.1]
["bitfinex","SOLUSD",1762042798580,0.68,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762042799405,6.0660853,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762042801293,2.68822602,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042802386,0.68,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042802602,5.3861898,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042803197,6.0661898,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042803797,7.39415803,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762042804007,110.09326001,185.7,185.66,0.69]
["bitfinex","SOLUSD",1762042804218,108.08503399,185.7,185.66,0.69]
["bitfinex","SOLUSD",1762042804514,103.38,185.74,185.67,11.79705371]
["bitfinex","SOLUSD",1762042804696,103.38,185.74,185.7,2.00822602]
["bitfinex","SOLUSD",1762042804887,103.38,185.74,185.7,2.69822602]
["bitfinex","SOLUSD",1762042805491,2.68822602,185.76,185.71,2.00822602]
["bitfinex","SOLUSD",1762042805693,0.68,185.76,185.72,2.00822602]
["bitfinex","SOLUSD",1762042805898,6.06357765,185.76,185.72,2.69822602]
["bitfinex","SOLUSD",1762042806288,5.38357765,185.76,185.73,0.69]
["bitfinex","SOLUSD",1762042806596,0.68,185.75,185.71,2.00822602]
["bitfinex","SOLUSD",1762042806998,5.38357765,185.76,185.72,2.69822602]
["bitfinex","SOLUSD",1762042807194,5.38301489,185.77,185.73,2.00822602]
["bitfinex","SOLUSD",1762042807529,5.38301489,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762042807690,6.06271194,185.78,185.74,0.69]
["bitfinex","SOLUSD",1762042807895,26.65471194,185.78,185.74,0.69]
["bitfinex","SOLUSD",1762042808509,0.68,185.8,185.75,2.00822602]
["bitfinex","SOLUSD",1762042808893,6.06217542,185.8,185.75,2.69822602]
["bitfinex","SOLUSD",1762042809196,8.07040144,185.8,185.75,0.69]
["bitfinex","SOLUSD",1762042809424,0.68,185.79,185.75,0.69]
["bitfinex","SOLUSD",1762042809597,2.68822602,185.79,185.75,0.69]
["bitfinex","SOLUSD",1762042809790,2.68822602,185.79,185.74,2.00822602]
["bitfinex","SOLUSD",1762042810002,6.06271073,185.78,185.74,2.00822602]
["bitfinex","SOLUSD",1762042810207,5.38271073,185.78,185.74,2.00822602]
["bitfinex","SOLUSD",1762042810411,110.770121,185.81,185.75,2.69822602]
["bitfinex","SOLUSD",1762042810902,2.68822602,185.8,185.75,2.69822602]
["bitfinex","SOLUSD",1762042811103,108.08189498,185.81,185.75,2.69822602]
["bitfinex","SOLUSD",1762042811104,110.090121,185.81,185.76,10.47882769]
["bitfinex","SOLUSD",1762042811503,110.770121,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762042811901,7.390121,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762042812092,5.38189498,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762042812618,63.45158756,185.86,185.78,9.78882769]
["bitfinex","SOLUSD",1762042812801,2.00822602,185.83,185.78,11.79705371]
["bitfinex","SOLUSD",1762042813110,2.00822602,185.81,185.76,24.96093852]
["bitfinex","SOLUSD",1762042813310,2.00822602,185.81,185.76,25.65093852]
["bitfinex","SOLUSD",1762042813513,8.0701386,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762042813896,6.06191258,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762042814098,8.0701386,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762042814322,7.3901386,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762042814515,8.0701386,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762042816210,0.68,185.8,185.76,11.79705371]
["bitfinex","SOLUSD",1762042816515,0.68,185.8,185.76,12.48705371]
["bitfinex","SOLUSD",1762042816711,0.68,185.8,185.76,11.79705371]
["bitfinex","SOLUSD",1762042816914,7.3901386,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762042817311,5.38191258,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762042817613,5.38191258,185.81,185.76,11.79705371]
["bitfinex","SOLUSD",1762042817614,6.0622068,185.8,185.76,11.79705371]
["bitfinex","SOLUSD",1762042818001,6.0622068,185.8,185.76,12.48705371]
["bitfinex","SOLUSD",1762042818815,5.3822068,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762042819117,5.3822068,185.8,185.76,11.79705371]
["bitfinex","SOLUSD",1762042819309,7.39010527,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762042819494,5.38187925,185.81,185.77,2.69822602]
["bitfinex","SOLUSD",1762042819694,5.38156671,185.82,185.78,2.00822602]
["bitfinex","SOLUSD",1762042819906,6.06156671,185.82,185.78,0.69]
["bitfinex","SOLUSD",1762042820606,8.06979273,185.82,185.78,0.69]
["bitfinex","SOLUSD",1762042821320,2.00822602,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762042822012,2.71822602,185.81,185.76,12.47705371]
["bitfinex","SOLUSD",1762042822207,2.71822602,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762042822811,2.00822602,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762042823311,7.39021402,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762042823618,8.06021402,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762042826230,5.381988,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762042827929,6.051988,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762042828313,8.06021402,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762042828931,6.051988,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762042830207,8.06021402,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762042832031,0.67,185.8,185.76,11.79705371]
["bitfinex","SOLUSD",1762042832409,0.67,185.8,185.76,12.47705371]
["bitfinex","SOLUSD",1762042832716,8.06021402,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762042833022,7.39021402,185.81,185.76,9.78882769]
["bitfinex","SOLUSD",1762042833257,6.05224688,185.8,185.76,10.46882769]
["bitfinex","SOLUSD",1762042833406,6.05224688,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762042833605,0.67,185.79,185.74,9.78882769]
["bitfinex","SOLUSD",1762042833920,2.67822602,185.79,185.75,0.68]
["bitfinex","SOLUSD",1762042834560,7.39071226,185.79,185.75,0.68]
["bitfinex","SOLUSD",1762042834965,5.38248624,185.79,185.75,0.68]
["bitfinex","SOLUSD",1762042835147,7.39040838,185.8,185.75,0.68]
["bitfinex","SOLUSD",1762042835554,0.67,185.79,185.75,0.68]
["bitfinex","SOLUSD",1762042835743,2.67822602,185.79,185.74,11.79705371]
["bitfinex","SOLUSD",1762042835939,2.67822602,185.79,185.75,0.68]
["bitfinex","SOLUSD",1762042837092,6.05271073,185.78,185.74,11.79705371]
["bitfinex","SOLUSD",1762042837259,6.05271073,185.78,185.74,12.47705371]
["bitfinex","SOLUSD",1762042838470,6.05271073,185.78,185.74,10.46882769]
["bitfinex","SOLUSD",1762042839471,0.67,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1762042839883,0.67,185.77,185.71,9.78882769]
["bitfinex","SOLUSD",1762042840179,2.67822602,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1762042840356,2.67822602,185.77,185.73,10.46882769]
["bitfinex","SOLUSD",1762042840550,0.67,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1762042841244,6.05345498,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1762042843678,13.45677683,185.78,185.73,9.78882769]
["bitfinex","SOLUSD",1762042843679,23.27022602,185.78,185.74,0.68]
["bitfinex","SOLUSD",1762042843852,20.592,185.78,185.74,0.68]
["bitfinex","SOLUSD",1762042844284,21.262,185.78,185.74,0.68]
["bitfinex","SOLUSD",1762042845482,26.64481289,185.78,185.74,0.68]
["bitfinex","SOLUSD",1762042845978,6.05281289,185.78,185.74,0.68]
["bitfinex","SOLUSD",1762042848293,0.67,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1762042848468,3.80637186,185.77,185.74,4.03187366]
["bitfinex","SOLUSD",1762042848783,3.80637186,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1762042849086,0.67,185.76,185.74,4.03202029]
["bitfinex","SOLUSD",1762042849266,0.67,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1762042849465,0.67,185.76,185.74,4.03480861]
["bitfinex","SOLUSD",1762042849687,0.67,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1762042850415,13.45532831,185.8,185.74,4.71698899]
["bitfinex","SOLUSD",1762042850571,3.13637186,185.78,185.74,0.68]
["bitfinex","SOLUSD",1762042850995,3.80637186,185.78,185.74,0.68]
["bitfinex","SOLUSD",1762042851409,3.80637186,185.78,185.75,4.03748922]
["bitfinex","SOLUSD",1762042851701,3.80637186,185.78,185.74,0.68]
["bitfinex","SOLUSD",1762042851876,0.67,185.78,185.75,4.03748922]
["bitfinex","SOLUSD",1762042852077,0.67,185.78,185.74,0.68]
["bitfinex","SOLUSD",1762042852279,0.67,185.78,185.75,4.03748872]
["bitfinex","SOLUSD",1762042852486,5.38300048,185.77,185.74,0.68]
["bitfinex","SOLUSD",1762042852803,5.38300048,185.77,185.75,4.03831846]
["bitfinex","SOLUSD",1762042853006,5.38300048,185.77,185.76,4.03831846]
["bitfinex","SOLUSD",1762042853371,6.05300048,185.77,185.76,4.03831846]
["bitfinex","SOLUSD",1762042853676,9.18937234,185.77,185.76,4.03831846]
["bitfinex","SOLUSD",1762042853885,9.18937234,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1762042854079,0.67,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1762042854576,5.38358008,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1762042854774,3.13637186,185.74,185.65,10.02633629]
["bitfinex","SOLUSD",1762042854992,3.13637186,185.71,185.67,9.78882769]
["bitfinex","SOLUSD",1762042855293,3.13637186,185.71,185.68,4.03878812]
["bitfinex","SOLUSD",1762042855471,3.80637186,185.71,185.69,4.03878812]
["bitfinex","SOLUSD",1762042855670,25.97558008,185.75,185.65,5.48358008]
["bitfinex","SOLUSD",1762042855671,3.13637186,185.7,185.65,0.1]
["bitfinex","SOLUSD",1762042855888,3.13637186,185.67,185.66,4.03765293]
["bitfinex","SOLUSD",1762042856300,3.80637186,185.68,185.66,4.03765293]
["bitfinex","SOLUSD",1762042856502,3.80637186,185.68,185.67,4.03765293]
["bitfinex","SOLUSD",1762042856672,8.52198151,185.68,185.67,4.03765293]
["bitfinex","SOLUSD",1762042857078,8.52198151,185.68,185.65,0.1]
["bitfinex","SOLUSD",1762042857399,0.67,185.67,185.66,4.03519483]
["bitfinex","SOLUSD",1762042857983,3.80637186,185.67,185.66,4.03519483]
["bitfinex","SOLUSD",1762042858390,3.80637186,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762042858702,0.67,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042859003,6.0561898,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042859169,5.3861898,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042859374,6.0561898,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042859777,5.3861898,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042860079,3.80637186,185.68,185.65,0.1]
["bitfinex","SOLUSD",1762042860080,6.05586661,185.68,185.65,0.1]
["bitfinex","SOLUSD",1762042860282,8.52223847,185.68,185.65,0.1]
["bitfinex","SOLUSD",1762042860484,0.67,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762042860676,3.80637186,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762042860988,5.3861898,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042861301,9.19256166,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762042862887,22.65803618,185.66,185.63,0.1]
["bitfinex","SOLUSD",1762042863105,29.11514195,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762042863307,29.78514195,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762042863887,43.25206718,185.64,185.61,0.1]
["bitfinex","SOLUSD",1762042864098,3.13637186,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042864281,103.37,185.63,185.61,0.1]
["bitfinex","SOLUSD",1762042864486,3.13637186,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042864693,0.67,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042864903,3.80637186,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042865298,29.78572236,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042866909,26.6493505,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042867106,25.9793505,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042867306,26.6493505,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042869012,29.78572236,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042871114,29.11572236,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042871492,25.9793505,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042871811,29.78572236,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042875429,29.11572236,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042875616,25.9793505,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042876527,29.78572236,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042880536,29.11572236,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042880736,29.78572236,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042882850,29.11572236,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762042884922,102.7,185.63,185.61,0.1]
["bitfinex","SOLUSD",1762042885127,102.7,185.63,185.61,0.77]
["bitfinex","SOLUSD",1762042885725,108.08711865,185.63,185.61,0.77]
["bitfinex","SOLUSD",1762042886235,115.44320064,185.7,185.62,12.92519955]
["bitfinex","SOLUSD",1762042886537,115.44320064,185.7,185.63,3.80637186]
["bitfinex","SOLUSD",1762042886538,3.13637186,185.69,185.63,3.80637186]
["bitfinex","SOLUSD",1762042886722,3.13637186,185.68,185.63,0.67]
["bitfinex","SOLUSD",1762042887130,3.80637186,185.68,185.63,0.67]
["bitfinex","SOLUSD",1762042887330,3.13637186,185.68,185.63,0.67]
["bitfinex","SOLUSD",1762042888124,3.80637186,185.68,185.63,0.67]
["bitfinex","SOLUSD",1762042888637,5.38589971,185.67,185.63,0.67]
["bitfinex","SOLUSD",1762042888841,8.52202949,185.68,185.63,0.67]
["bitfinex","SOLUSD",1762042889027,5.38565763,185.68,185.63,3.80637186]
["bitfinex","SOLUSD",1762042889426,5.38565763,185.68,185.64,0.67]
["bitfinex","SOLUSD",1762042889744,8.52202949,185.68,185.64,0.67]
["bitfinex","SOLUSD",1762042890125,9.19202949,185.68,185.64,0.67]
["bitfinex","SOLUSD",1762042890643,8.52202949,185.68,185.64,0.67]
["bitfinex","SOLUSD",1762042890875,105.11637186,185.7,185.65,9.78882769]
["bitfinex","SOLUSD",1762042891021,101.98,185.7,185.66,0.67]
["bitfinex","SOLUSD",1762042891335,105.11637186,185.7,185.66,0.67]
["bitfinex","SOLUSD",1762042891733,6.05541957,185.69,185.65,9.78882769]
["bitfinex","SOLUSD",1762042891924,6.05541957,185.69,185.65,10.45882769]
["bitfinex","SOLUSD",1762042892926,5.38541957,185.69,185.65,10.45882769]
["bitfinex","SOLUSD",1762042893336,3.13637186,185.66,185.61,0.1]
["bitfinex","SOLUSD",1762042893538,3.13637186,185.65,185.61,0.77]
["bitfinex","SOLUSD",1762042893727,0.67,185.68,185.61,10.55882769]
["bitfinex","SOLUSD",1762042894040,3.13637186,185.66,185.61,10.55882769]
["bitfinex","SOLUSD",1762042894346,3.13637186,185.65,185.61,10.55882769]
["bitfinex","SOLUSD",1762042894549,3.13637186,185.66,185.62,0.67]
["bitfinex","SOLUSD",1762042895045,3.80637186,185.66,185.62,0.67]
["bitfinex","SOLUSD",1762042895246,8.52221303,185.68,185.63,9.78882769]
["bitfinex","SOLUSD",1762042895452,5.38584117,185.68,185.64,0.67]
["bitfinex","SOLUSD",1762042895623,5.38535484,185.69,185.64,0.67]
["bitfinex","SOLUSD",1762042895823,110.50142107,185.7,185.65,9.78882769]
["bitfinex","SOLUSD",1762042896232,111.17142107,185.7,185.66,0.67]
["bitfinex","SOLUSD",1762042896535,3.13637186,185.72,185.66,0.67]
["bitfinex","SOLUSD",1762042896843,5.3844497,185.72,185.66,3.80637186]
["bitfinex","SOLUSD",1762042897343,25.9764497,185.72,185.68,9.78882769]
["bitfinex","SOLUSD",1762042897724,25.9764497,185.72,185.68,10.45882769]
["bitfinex","SOLUSD",1762042898658,5.3844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762042899561,5.3844497,185.72,185.68,9.78882769]
["bitfinex","SOLUSD",1762042899758,5.38407888,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1762042900127,5.38407888,185.74,185.7,0.67]
["bitfinex","SOLUSD",1762042900950,8.51995194,185.75,185.7,10.45882769]
["bitfinex","SOLUSD",1762042901164,23.72837186,185.76,185.71,13.81522342]
["bitfinex","SOLUSD",1762042901342,23.72837186,185.76,185.72,4.69639573]
["bitfinex","SOLUSD",1762042901648,24.39837186,185.76,185.72,0.67]
["bitfinex","SOLUSD",1762042901830,3.80637186,185.76,185.72,0.67]
["bitfinex","SOLUSD",1762042902031,3.80637186,185.76,185.71,9.78882769]
["bitfinex","SOLUSD",1762042902237,3.80637186,185.76,185.71,10.45882769]
["bitfinex","SOLUSD",1762042902443,9.18981434,185.76,185.71,10.45882769]
["bitfinex","SOLUSD",1762042903547,9.18981434,185.76,185.72,0.67]
["bitfinex","SOLUSD",1762042904156,0.67,185.76,185.72,0.67]
["bitfinex","SOLUSD",1762042904340,3.80637186,185.76,185.72,0.67]
["bitfinex","SOLUSD",1762042905055,3.13637186,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1762042905437,2.67780382,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1762042907653,8.06113875,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1762042912344,7.39113875,185.76,185.73,10.49882769]
["bitfinex","SOLUSD",1762042912981,8.08113875,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1762042913150,8.08113875,185.76,185.72,10.49882769]
["bitfinex","SOLUSD",1762042916281,2.00780382,185.74,185.7,0.71]
["bitfinex","SOLUSD",1762042916455,2.00780382,185.71,185.63,0.71]
["bitfinex","SOLUSD",1762042916648,2.00780382,185.65,185.63,0.71]
["bitfinex","SOLUSD",1762042916848,2.00780382,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1762042917050,2.00780382,185.66,185.64,9.78882769]
["bitfinex","SOLUSD",1762042917654,2.00780382,185.66,185.64,10.49882769]
["bitfinex","SOLUSD",1762042917854,2.00780382,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1762042918181,8.08409578,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1762042919073,2.00780382,185.66,185.63,10.49882769]
["bitfinex","SOLUSD",1762042920667,7.39404484,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1762042920893,2.00780382,185.64,185.61,9.88882769]
["bitfinex","SOLUSD",1762042921553,2.69780382,185.64,185.61,9.88882769]
["bitfinex","SOLUSD",1762042921974,2.00780382,185.64,185.62,0.71]
["bitfinex","SOLUSD",1762042922183,2.00780382,185.65,185.62,0.71]
["bitfinex","SOLUSD",1762042923386,2.69780382,185.64,185.61,9.88882769]
["bitfinex","SOLUSD",1762042923582,2.69780382,185.64,185.62,4.01833026]
["bitfinex","SOLUSD",1762042923789,2.00780382,185.65,185.62,0.71]
["bitfinex","SOLUSD",1762042923954,2.00780382,185.66,185.63,0.71]
["bitfinex","SOLUSD",1762042924155,2.00780382,185.65,185.61,10.59882769]
["bitfinex","SOLUSD",1762042924366,2.00780382,185.65,185.62,4.0188593]
["bitfinex","SOLUSD",1762042924669,2.00780382,185.65,185.61,10.59882769]
["bitfinex","SOLUSD",1762042924881,2.00780382,185.65,185.62,4.01906691]
["bitfinex","SOLUSD",1762042925081,2.00780382,185.65,185.61,10.59882769]
["bitfinex","SOLUSD",1762042925388,7.39430078,185.65,185.62,4.01910122]
["bitfinex","SOLUSD",1762042925563,7.39430078,185.65,185.61,10.59882769]
["bitfinex","SOLUSD",1762042925760,7.39430078,185.65,185.62,4.01984308]
["bitfinex","SOLUSD",1762042925965,2.00780382,185.64,185.61,9.88882769]
["bitfinex","SOLUSD",1762042926185,2.69780382,185.64,185.62,4.01984308]
["bitfinex","SOLUSD",1762042926390,2.69780382,185.64,185.61,9.88882769]
["bitfinex","SOLUSD",1762042926573,2.69780382,185.64,185.62,4.02077809]
["bitfinex","SOLUSD",1762042926897,8.08459676,185.64,185.61,9.88882769]
["bitfinex","SOLUSD",1762042927060,8.08459676,185.64,185.62,4.02077859]
["bitfinex","SOLUSD",1762042927268,8.08459676,185.64,185.61,9.88882769]
["bitfinex","SOLUSD",1762042927575,8.08459676,185.64,185.62,4.02176403]
["bitfinex","SOLUSD",1762042927875,8.08459676,185.64,185.61,9.88882769]
["bitfinex","SOLUSD",1762042928076,8.08459676,185.64,185.62,4.02176453]
["bitfinex","SOLUSD",1762042928275,8.08459676,185.64,185.61,9.88882769]
["bitfinex","SOLUSD",1762042928591,8.08459676,185.64,185.62,4.02263112]
["bitfinex","SOLUSD",1762042928785,8.08459676,185.64,185.61,9.88882769]
["bitfinex","SOLUSD",1762042928965,8.08459676,185.64,185.62,4.02263112]
["bitfinex","SOLUSD",1762042929169,7.39459676,185.64,185.61,10.59882769]
["bitfinex","SOLUSD",1762042929368,7.39459676,185.64,185.62,4.02354378]
["bitfinex","SOLUSD",1762042929567,8.08459676,185.64,185.61,9.88882769]
["bitfinex","SOLUSD",1762042929778,7.39459676,185.64,185.62,4.02357977]
["bitfinex","SOLUSD",1762042929979,7.39459676,185.64,185.61,9.88882769]
["bitfinex","SOLUSD",1762042930180,0.69,185.63,185.62,13.81240746]
["bitfinex","SOLUSD",1762042930502,2.00780382,185.65,185.62,14.52240746]
["bitfinex","SOLUSD",1762042930708,6.0761898,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1762042930864,8.08399362,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1762042931265,5.3861898,185.66,185.63,10.49882769]
["bitfinex","SOLUSD",1762042932065,25.97791956,185.67,185.63,10.49882769]
["bitfinex","SOLUSD",1762042932308,0.69,185.68,185.64,4.73461101]
["bitfinex","SOLUSD",1762042932592,2.00780382,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762042932891,5.38531961,185.69,185.65,0.71]
["bitfinex","SOLUSD",1762042933100,2.00780382,185.68,185.65,0.71]
["bitfinex","SOLUSD",1762042933283,2.69780382,185.68,185.63,10.49882769]
["bitfinex","SOLUSD",1762042933600,2.00780382,185.67,185.64,4.02454318]
["bitfinex","SOLUSD",1762042933762,2.00780382,185.67,185.65,4.02454318]
["bitfinex","SOLUSD",1762042933959,7.39380393,185.67,185.63,10.49882769]
["bitfinex","SOLUSD",1762042934162,7.39380393,185.67,185.64,4.02439742]
["bitfinex","SOLUSD",1762042934402,7.39380393,185.67,185.65,4.02439742]
["bitfinex","SOLUSD",1762042934566,7.39380393,185.67,185.62,7.3950231]
["bitfinex","SOLUSD",1762042934888,7.39380393,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762042935185,7.39380393,185.67,185.65,4.0246682]
["bitfinex","SOLUSD",1762042935386,7.39380393,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762042935561,7.39380393,185.67,185.65,4.02477533]
["bitfinex","SOLUSD",1762042935764,7.39380393,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762042935960,7.39380393,185.67,185.65,4.02477533]
["bitfinex","SOLUSD",1762042936166,2.00780382,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1762042936384,2.00780382,185.66,185.64,4.02458796]
["bitfinex","SOLUSD",1762042936676,2.00780382,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1762042936876,2.69780382,185.66,185.64,4.0248512]
["bitfinex","SOLUSD",1762042937073,2.69780382,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1762042937264,2.69780382,185.66,185.64,4.02492434]
["bitfinex","SOLUSD",1762042937482,8.08400475,185.66,185.63,9.78882769]
["bitfinex","SOLUSD",1762042937672,0.69,185.65,185.64,4.02483812]
["bitfinex","SOLUSD",1762042937878,2.69780382,185.65,185.64,4.02483812]
["bitfinex","SOLUSD",1762042938888,2.00780382,185.65,185.64,4.02483812]
["bitfinex","SOLUSD",1762042939665,2.00780382,185.65,185.61,10.59882769]
["bitfinex","SOLUSD",1762042939866,2.00780382,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1762042941382,7.39429622,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1762042941589,8.10429622,185.65,185.61,0.1]
["bitfinex","SOLUSD",1762042941893,8.10429622,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1762042942188,8.10429622,185.65,185.61,0.82]
["bitfinex","SOLUSD",1762042942393,8.10429622,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1762042942696,7.39429622,185.65,185.61,0.82]
["bitfinex","SOLUSD",1762042942895,7.39429622,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1762042945579,8.06429622,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1762042945765,8.06429622,185.65,185.61,0.1]
["bitfinex","SOLUSD",1762042945967,8.06429622,185.65,185.62,13.81329126]
["bitfinex","SOLUSD",1762042946167,5.3864924,185.65,185.63,4.02446357]
["bitfinex","SOLUSD",1762042946363,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042946567,5.3864924,185.65,185.63,4.02460414]
["bitfinex","SOLUSD",1762042946769,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042946965,5.3864924,185.65,185.63,4.02460466]
["bitfinex","SOLUSD",1762042947168,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042947371,5.3864924,185.65,185.63,4.02464244]
["bitfinex","SOLUSD",1762042947567,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042947770,5.3864924,185.65,185.63,4.02478838]
["bitfinex","SOLUSD",1762042947967,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042948170,5.3864924,185.65,185.63,4.02478838]
["bitfinex","SOLUSD",1762042948401,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042948586,5.3864924,185.65,185.63,4.02501505]
["bitfinex","SOLUSD",1762042948785,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042948986,5.3864924,185.65,185.63,4.02501454]
["bitfinex","SOLUSD",1762042949201,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042949375,5.3864924,185.65,185.63,4.02528466]
["bitfinex","SOLUSD",1762042949575,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042949799,5.3864924,185.65,185.63,4.02532016]
["bitfinex","SOLUSD",1762042950103,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042950287,5.3864924,185.65,185.63,4.02538546]
["bitfinex","SOLUSD",1762042950492,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042950700,5.3864924,185.65,185.63,4.02564689]
["bitfinex","SOLUSD",1762042950921,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042951102,5.3864924,185.65,185.63,4.02564689]
["bitfinex","SOLUSD",1762042951277,5.3864924,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762042951477,5.38619051,185.66,185.63,4.02599528]
["bitfinex","SOLUSD",1762042951808,2.00780382,185.69,185.64,13.81475263]
["bitfinex","SOLUSD",1762042952011,2.00780382,185.69,185.65,4.74592494]
["bitfinex","SOLUSD",1762042952190,2.00780382,185.69,185.66,0.72]
["bitfinex","SOLUSD",1762042952779,2.67780382,185.72,185.67,9.78882769]
["bitfinex","SOLUSD",1762042953101,2.67780382,185.72,185.68,4.02541806]
["bitfinex","SOLUSD",1762042953414,2.67780382,185.72,185.68,0.72]
["bitfinex","SOLUSD",1762042953813,5.38475714,185.71,185.68,0.72]
["bitfinex","SOLUSD",1762042954404,6.05446274,185.72,185.69,13.81581948]
["bitfinex","SOLUSD",1762042954608,5.38420721,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1762042954995,5.38420721,185.73,185.69,10.50882769]
["bitfinex","SOLUSD",1762042955194,5.38420721,185.73,185.7,4.74780344]
["bitfinex","SOLUSD",1762042955383,5.38420721,185.73,185.7,0.72]
["bitfinex","SOLUSD",1762042956684,5.38420721,185.73,185.71,9.78882769]
["bitfinex","SOLUSD",1762042957091,0.67,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762042957306,0.67,185.72,185.71,4.02902092]
["bitfinex","SOLUSD",1762042957797,7.39201103,185.73,185.71,4.02902092]
["bitfinex","SOLUSD",1762042958107,6.05420721,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1762042958312,0.67,185.73,185.71,4.02844089]
["bitfinex","SOLUSD",1762042958514,0.67,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1762042958706,6.05419516,185.73,185.71,4.02890648]
["bitfinex","SOLUSD",1762042958902,6.05419516,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1762042959098,6.05419516,185.73,185.71,4.02890597]
["bitfinex","SOLUSD",1762042959300,6.05419516,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1762042959511,6.05419516,185.73,185.71,4.02938509]
["bitfinex","SOLUSD",1762042959688,6.05419516,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1762042959891,6.05419516,185.73,185.71,4.02938559]
["bitfinex","SOLUSD",1762042960089,6.05419516,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1762042960405,0.67,185.72,185.71,4.03058453]
["bitfinex","SOLUSD",1762042960616,0.67,185.72,185.71,4.02995686]
["bitfinex","SOLUSD",1762042960937,7.39169355,185.74,185.71,4.74995686]
["bitfinex","SOLUSD",1762042961087,7.39169355,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1762042961420,0.67,185.73,185.71,4.02988286]
["bitfinex","SOLUSD",1762042961722,0.67,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1762042962016,7.39169355,185.74,185.71,4.03039909]
["bitfinex","SOLUSD",1762042962228,8.06169355,185.74,185.7,10.50882769]
["bitfinex","SOLUSD",1762042962439,0.67,185.73,185.71,4.03020712]
["bitfinex","SOLUSD",1762042962603,0.67,185.73,185.7,10.50882769]
["bitfinex","SOLUSD",1762042962805,0.67,185.73,185.71,4.02955555]
["bitfinex","SOLUSD",1762042963133,0.67,185.73,185.7,10.50882769]
["bitfinex","SOLUSD",1762042963336,6.05420721,185.73,185.71,4.02936122]
["bitfinex","SOLUSD",1762042963520,8.06201103,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1762042963722,0.67,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762042964039,7.39201103,185.73,185.71,13.81762722]
["bitfinex","SOLUSD",1762042964218,8.06201103,185.73,185.71,9.78882769]
["bitfinex","SOLUSD",1762042964632,101.98,185.75,185.69,17.18194484]
["bitfinex","SOLUSD",1762042964842,104.65780382,185.75,185.72,9.78882769]
["bitfinex","SOLUSD",1762042965812,6.05400652,185.74,185.69,8.11311715]
["bitfinex","SOLUSD",1762042966009,5.3833196,185.76,185.72,2.00780382]
["bitfinex","SOLUSD",1762042966530,5.3833196,185.76,185.73,10.50882769]
["bitfinex","SOLUSD",1762042966730,5.38305253,185.77,185.73,12.51663151]
["bitfinex","SOLUSD",1762042966934,5.38305253,185.77,185.75,9.78882769]
["bitfinex","SOLUSD",1762042967238,8.06052411,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1762042967427,9.18938135,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1762042967808,6.05272029,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1762042968935,0.67,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1762042969142,5.38184166,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1762042969309,6.05184166,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1762042969742,6.05184166,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762042969942,5.38184166,185.81,185.78,0.72]
["bitfinex","SOLUSD",1762042970721,6.05184166,185.81,185.76,13.64548875]
["bitfinex","SOLUSD",1762042970928,6.05184166,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762042971254,0.67,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762042971456,0.67,185.8,185.76,10.50882769]
["bitfinex","SOLUSD",1762042976926,6.05213154,185.8,185.76,10.50882769]
["bitfinex","SOLUSD",1762042977352,0.72,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1762042978131,3.13666106,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1762042978345,3.13666106,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1762042978840,3.85666106,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1762042979550,0.72,185.77,185.73,10.48882769]
["bitfinex","SOLUSD",1762042980651,6.10302786,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1762042980828,0.72,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1762042981629,0.72,185.76,185.73,0.7]
["bitfinex","SOLUSD",1762042981934,6.10302786,185.77,185.73,0.7]
["bitfinex","SOLUSD",1762042982149,6.10302786,185.77,185.73,3.83666106]
["bitfinex","SOLUSD",1762042987771,0.72,185.77,185.73,9.22078278]
["bitfinex","SOLUSD",1762042988463,0.72,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1762042988955,25.97425294,185.8,185.75,3.13666106]
["bitfinex","SOLUSD",1762042989153,25.97425294,185.8,185.75,3.83666106]
["bitfinex","SOLUSD",1762042989349,0.72,185.79,185.75,3.83666106]
["bitfinex","SOLUSD",1762042991665,6.10253862,185.79,185.74,12.92548875]
["bitfinex","SOLUSD",1762042991866,0.72,185.78,185.74,12.92548875]
["bitfinex","SOLUSD",1762042992246,0.72,185.78,185.74,13.62548875]
["bitfinex","SOLUSD",1762042992769,0.72,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1762042993162,0.72,185.78,185.74,10.48882769]
["bitfinex","SOLUSD",1762042993861,0.72,185.78,185.74,13.62548875]
["bitfinex","SOLUSD",1762042994069,0.72,185.78,185.74,19.00925329]
["bitfinex","SOLUSD",1762042994438,5.38253862,185.79,185.75,0.7]
["bitfinex","SOLUSD",1762042994643,6.10253862,185.79,185.75,0.7]
["bitfinex","SOLUSD",1762042995063,0.72,185.78,185.75,0.7]
["bitfinex","SOLUSD",1762042995270,22.28641637,185.8,185.75,0.7]
["bitfinex","SOLUSD",1762042995466,0.72,185.79,185.75,0.7]
["bitfinex","SOLUSD",1762042995852,0.72,185.79,185.74,19.00925329]
["bitfinex","SOLUSD",1762042996058,0.72,185.79,185.75,4.02480125]
["bitfinex","SOLUSD",1762042996264,6.10251851,185.79,185.74,19.00925329]
["bitfinex","SOLUSD",1762042996467,6.10251851,185.79,185.75,4.02689092]
["bitfinex","SOLUSD",1762042996766,0.72,185.78,185.74,19.00925329]
["bitfinex","SOLUSD",1762042996950,0.72,185.78,185.75,4.02689092]
["bitfinex","SOLUSD",1762042997151,0.72,185.78,185.74,19.00925329]
["bitfinex","SOLUSD",1762042997371,0.72,185.78,185.75,4.02689143]
["bitfinex","SOLUSD",1762042997665,0.72,185.78,185.74,19.00925329]
["bitfinex","SOLUSD",1762042997875,0.72,185.78,185.75,8.05684188]
["bitfinex","SOLUSD",1762042998168,5.38251851,185.79,185.74,18.30925329]
["bitfinex","SOLUSD",1762042998364,6.10251851,185.79,185.75,8.75806018]
["bitfinex","SOLUSD",1762042998572,6.10251851,185.79,185.74,18.30925329]
["bitfinex","SOLUSD",1762042998573,0.72,185.78,185.76,4.02903009]
["bitfinex","SOLUSD",1762042998746,0.72,185.78,185.74,19.00925329]
["bitfinex","SOLUSD",1762042998947,0.72,185.78,185.75,4.02912892]
["bitfinex","SOLUSD",1762042999148,0.72,185.78,185.76,4.02912892]
["bitfinex","SOLUSD",1762042999368,0.72,185.78,185.74,19.00925329]
["bitfinex","SOLUSD",1762042999572,0.72,185.78,185.75,4.02993906]
["bitfinex","SOLUSD",1762042999762,0.72,185.78,185.76,4.02993906]
["bitfinex","SOLUSD",1762042999971,22.28643246,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762043000147,0.72,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1762043000468,16.18428505,185.8,185.76,13.62548875]
["bitfinex","SOLUSD",1762043000772,0.72,185.8,185.77,4.03049855]
["bitfinex","SOLUSD",1762043000977,16.183412,185.81,185.77,3.83666106]
["bitfinex","SOLUSD",1762043001179,0.2,185.82,185.79,3.13666106]
["bitfinex","SOLUSD",1762043001565,0.2,185.82,185.8,0.7]
["bitfinex","SOLUSD",1762043002075,0.2,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762043002253,0.2,185.82,185.81,14.47887012]
["bitfinex","SOLUSD",1762043002576,0.2,185.82,185.81,17.61553118]
["bitfinex","SOLUSD",1762043003971,0.2,185.82,185.81,27.02445097]
["bitfinex","SOLUSD",1762043004172,0.2,185.82,185.81,29.18119213]
["bitfinex","SOLUSD",1762043005158,0.2,185.82,185.81,29.17926301]
["bitfinex","SOLUSD",1762043007170,0.2,185.82,185.81,29.71744717]
["bitfinex","SOLUSD",1762043007556,0.2,185.82,185.81,29.17926301]
["bitfinex","SOLUSD",1762043015085,0.2,185.82,185.81,49.77126301]
["bitfinex","SOLUSD",1762043015293,0.2,185.82,185.81,46.63460195]
["bitfinex","SOLUSD",1762043015458,0.2,185.82,185.81,49.77126301]
["bitfinex","SOLUSD",1762043016589,0.2,185.82,185.81,29.17926301]
["bitfinex","SOLUSD",1762043017285,0.2,185.84,185.83,35.76209013]
["bitfinex","SOLUSD",1762043017461,0.2,185.84,185.83,48.15206887]
["bitfinex","SOLUSD",1762043017887,0.2,185.84,185.83,64.3241397]
["bitfinex","SOLUSD",1762043018784,0.2,185.84,185.83,59.10086445]
["bitfinex","SOLUSD",1762043019181,0.2,185.84,185.83,59.76086445]
["bitfinex","SOLUSD",1762043019499,0.2,185.84,185.83,55.96420339]
["bitfinex","SOLUSD",1762043019671,0.2,185.84,185.83,42.90695415]
["bitfinex","SOLUSD",1762043019871,0.2,185.84,185.83,42.90702647]
["bitfinex","SOLUSD",1762043020374,0.2,185.84,185.83,48.28631461]
["bitfinex","SOLUSD",1762043020573,0.2,185.84,185.83,48.94631461]
["bitfinex","SOLUSD",1762043022293,0.2,185.84,185.83,49.48444085]
["bitfinex","SOLUSD",1762043022495,0.2,185.84,185.83,52.62110191]
["bitfinex","SOLUSD",1762043022668,0.2,185.95,185.87,20.592]
["bitfinex","SOLUSD",1762043022994,0.66,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762043023782,0.66,185.93,185.91,15.16761332]
["bitfinex","SOLUSD",1762043024868,0.2,185.95,185.91,15.16761332]
["bitfinex","SOLUSD",1762043025203,0.66,185.94,185.91,5.37878563]
["bitfinex","SOLUSD",1762043025411,0.66,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762043028492,6.03813164,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762043028878,0.66,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762043031884,0.16,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762043032080,2.00392069,185.93,185.87,9.78882769]
["bitfinex","SOLUSD",1762043032404,2.00392069,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1762043033319,2.00392069,185.92,185.86,5.38035735]
["bitfinex","SOLUSD",1762043033320,5.3789468,185.91,185.86,5.38035735]
["bitfinex","SOLUSD",1762043033478,17.17169518,185.91,185.87,4.00267062]
["bitfinex","SOLUSD",1762043033677,2.00392069,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1762043033876,2.00392069,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1762043034073,15.45939531,185.88,185.84,4.00349946]
["bitfinex","SOLUSD",1762043034299,2.71392069,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1762043034502,2.00392069,185.86,185.81,9.78882769]
["bitfinex","SOLUSD",1762043034700,2.00392069,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762043034701,12.50274838,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762043034900,2.71392069,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1762043035090,2.71392069,185.85,185.79,30.38082769]
["bitfinex","SOLUSD",1762043035290,5.38126244,185.83,185.77,7.38666415]
["bitfinex","SOLUSD",1762043035504,7.38518313,185.83,185.78,4.00642536]
["bitfinex","SOLUSD",1762043035681,0.71,185.82,185.77,5.38274346]
["bitfinex","SOLUSD",1762043035882,2.00392069,185.81,185.78,4.00635125]
["bitfinex","SOLUSD",1762043036097,2.00392069,185.81,185.75,9.78882769]
["bitfinex","SOLUSD",1762043036407,0.71,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1762043036613,6.80274346,185.8,185.78,4.00640839]
["bitfinex","SOLUSD",1762043036778,6.80274346,185.8,185.75,9.78882769]
["bitfinex","SOLUSD",1762043036980,0.71,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1762043037180,0.71,185.79,185.78,13.796086]
["bitfinex","SOLUSD",1762043039304,8.09548814,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1762043039513,0.71,185.84,185.79,12.50274838]
["bitfinex","SOLUSD",1762043039807,13.45289479,185.86,185.82,11.79274838]
["bitfinex","SOLUSD",1762043039984,0.71,185.84,185.81,2.00392069]
["bitfinex","SOLUSD",1762043040189,0.71,185.84,185.82,4.00891981]
["bitfinex","SOLUSD",1762043040404,13.45289479,185.86,185.82,2.00392069]
["bitfinex","SOLUSD",1762043040593,0.71,185.85,185.82,2.00392069]
["bitfinex","SOLUSD",1762043040907,0.71,185.85,185.84,9.78882769]
["bitfinex","SOLUSD",1762043041103,0.71,185.85,185.82,2.00392069]
["bitfinex","SOLUSD",1762043041300,0.71,185.85,185.84,9.78882769]
["bitfinex","SOLUSD",1762043042890,0.71,185.85,185.84,13.80133282]
["bitfinex","SOLUSD",1762043043392,13.45289479,185.86,185.84,15.80525351]
["bitfinex","SOLUSD",1762043043608,0.71,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762043043811,0.71,185.89,185.85,2.00392069]
["bitfinex","SOLUSD",1762043044113,6.08959864,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762043044305,6.08959864,185.89,185.86,4.01371404]
["bitfinex","SOLUSD",1762043044505,0.71,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762043044814,0.71,185.88,185.86,4.01570389]
["bitfinex","SOLUSD",1762043045020,0.71,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762043045229,0.71,185.88,185.86,4.01555898]
["bitfinex","SOLUSD",1762043045433,0.71,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762043045724,0.71,185.88,185.86,4.01765759]
["bitfinex","SOLUSD",1762043045924,0.71,185.88,185.85,17.17336382]
["bitfinex","SOLUSD",1762043046092,0.71,185.9,185.87,11.79274838]
["bitfinex","SOLUSD",1762043046298,0.71,185.92,185.88,4.01762449]
["bitfinex","SOLUSD",1762043046523,14.16289479,185.92,185.87,11.79274838]
["bitfinex","SOLUSD",1762043046826,0.71,185.91,185.88,4.01896559]
["bitfinex","SOLUSD",1762043047005,0.71,185.91,185.87,11.79274838]
["bitfinex","SOLUSD",1762043047325,0.71,185.91,185.88,4.0189666]
["bitfinex","SOLUSD",1762043047627,0.71,185.91,185.89,4.01945383]
["bitfinex","SOLUSD",1762043047918,0.71,185.91,185.87,11.79274838]
["bitfinex","SOLUSD",1762043048215,0.71,185.91,185.88,4.01945333]
["bitfinex","SOLUSD",1762043048422,0.71,185.91,185.89,4.01945333]
["bitfinex","SOLUSD",1762043048598,0.71,185.91,185.87,11.79274838]
["bitfinex","SOLUSD",1762043048801,0.71,185.91,185.88,4.01986646]
["bitfinex","SOLUSD",1762043049004,0.71,185.91,185.89,4.01986646]
["bitfinex","SOLUSD",1762043049202,0.71,185.91,185.87,11.79274838]
["bitfinex","SOLUSD",1762043049412,0.71,185.91,185.88,4.01998678]
["bitfinex","SOLUSD",1762043049617,0.71,185.91,185.89,4.01998678]
["bitfinex","SOLUSD",1762043049812,0.71,185.91,185.87,11.79274838]
["bitfinex","SOLUSD",1762043050125,0.71,185.91,185.88,4.01998778]
["bitfinex","SOLUSD",1762043050297,0.71,185.91,185.89,4.01998778]
["bitfinex","SOLUSD",1762043050496,0.71,185.91,185.87,11.79274838]
["bitfinex","SOLUSD",1762043050696,0.71,185.91,185.88,4.0201158]
["bitfinex","SOLUSD",1762043050902,0.71,185.91,185.89,4.0201158]
["bitfinex","SOLUSD",1762043051091,0.71,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1762043051292,6.08895097,185.91,185.88,4.02011711]
["bitfinex","SOLUSD",1762043051493,2.00392069,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1762043051694,2.00392069,185.87,185.85,4.02068031]
["bitfinex","SOLUSD",1762043051890,2.00392069,185.87,185.81,9.78882769]
["bitfinex","SOLUSD",1762043052114,0.71,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762043052318,16.88730324,185.86,185.84,4.02111881]
["bitfinex","SOLUSD",1762043052620,16.88730324,185.86,185.85,4.02111881]
["bitfinex","SOLUSD",1762043052822,2.00392069,185.87,185.85,4.02111881]
["bitfinex","SOLUSD",1762043053120,9.78882769,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762043053305,9.78882769,185.86,185.84,4.02126257]
["bitfinex","SOLUSD",1762043053512,9.78882769,185.86,185.85,4.02126257]
["bitfinex","SOLUSD",1762043054021,10.49882769,185.86,185.85,4.02126257]
["bitfinex","SOLUSD",1762043054624,10.49882769,185.86,185.85,4.02108011]
["bitfinex","SOLUSD",1762043055104,0.71,185.86,185.85,4.02108011]
["bitfinex","SOLUSD",1762043055923,6.09039384,185.86,185.85,4.02108011]
["bitfinex","SOLUSD",1762043056128,8.09431453,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762043056419,0.71,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1762043056620,0.71,185.85,185.81,4.02114633]
["bitfinex","SOLUSD",1762043056925,0.71,185.85,185.8,11.79274838]
["bitfinex","SOLUSD",1762043056926,0.71,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1762043057223,2.00392069,185.84,185.77,9.78882769]
["bitfinex","SOLUSD",1762043057416,20.592,185.82,185.78,4.02135851]
["bitfinex","SOLUSD",1762043057619,20.592,185.82,185.79,13.8101862]
["bitfinex","SOLUSD",1762043057806,5.37952552,185.89,185.81,11.79274838]
["bitfinex","SOLUSD",1762043058008,14.5201862,185.87,185.83,11.79274838]
["bitfinex","SOLUSD",1762043058824,0.71,185.86,185.84,4.02018048]
["bitfinex","SOLUSD",1762043059001,0.71,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762043059203,0.71,185.86,185.84,4.02018048]
["bitfinex","SOLUSD",1762043059402,0.71,185.86,185.85,4.02005403]
["bitfinex","SOLUSD",1762043064814,0.71,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762043065121,0.71,185.86,185.84,4.01957351]
["bitfinex","SOLUSD",1762043065320,0.71,185.86,185.85,4.01957351]
["bitfinex","SOLUSD",1762043075119,5.38017715,185.87,185.85,4.01957351]
["bitfinex","SOLUSD",1762043075326,6.08017715,185.87,185.86,4.01957351]
["bitfinex","SOLUSD",1762043080928,5.38017715,185.87,185.86,4.01957351]
["bitfinex","SOLUSD",1762043081135,101.98,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762043081333,101.98,185.9,185.88,6.0234942]
["bitfinex","SOLUSD",1762043081541,101.98,185.9,185.89,4.69957351]
["bitfinex","SOLUSD",1762043082243,101.98,185.9,185.89,14.4884012]
["bitfinex","SOLUSD",1762043084030,101.98,185.9,185.89,13.8084012]
["bitfinex","SOLUSD",1762043084229,102.68,185.9,185.89,13.8084012]
["bitfinex","SOLUSD",1762043085345,102.68,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762043085546,102.68,185.9,185.89,13.82013258]
["bitfinex","SOLUSD",1762043085736,101.98,185.9,185.89,13.82013258]
["bitfinex","SOLUSD",1762043086533,5.37906089,185.91,185.89,13.82013258]
["bitfinex","SOLUSD",1762043086743,5.37906089,185.91,185.9,4.03130489]
["bitfinex","SOLUSD",1762043088754,0.7,185.92,185.9,4.03130489]
["bitfinex","SOLUSD",1762043088755,5.37865748,185.92,185.9,4.03130489]
["bitfinex","SOLUSD",1762043088956,6.07865748,185.92,185.91,4.03130489]
["bitfinex","SOLUSD",1762043089960,9.21056197,185.92,185.91,4.03130489]
["bitfinex","SOLUSD",1762043093258,132.36082769,185.94,185.91,4.69130489]
["bitfinex","SOLUSD",1762043093576,132.36082769,185.94,185.91,0.66]
["bitfinex","SOLUSD",1762043093577,128.64019929,185.94,185.91,0.66]
["bitfinex","SOLUSD",1762043093762,127.95019929,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762043093954,13.12073218,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762043093955,0.2,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762043094153,5.57778972,185.95,185.94,4.02886368]
["bitfinex","SOLUSD",1762043094451,5.57778972,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762043094452,6.26778972,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762043094654,5.57778972,185.95,185.93,4.02745616]
["bitfinex","SOLUSD",1762043094961,0.2,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762043095162,0.2,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762043095367,0.2,185.95,185.94,16.94818783]
["bitfinex","SOLUSD",1762043095531,0.2,185.95,185.94,17.60818783]
["bitfinex","SOLUSD",1762043095734,0.2,185.95,185.94,21.63406381]
["bitfinex","SOLUSD",1762043096243,0.2,185.95,185.94,13.81628334]
["bitfinex","SOLUSD",1762043096446,0.2,185.95,185.94,17.83990156]
["bitfinex","SOLUSD",1762043097260,0.2,185.95,185.94,13.81628334]
["bitfinex","SOLUSD",1762043097465,0.89,185.95,185.94,13.81628334]
["bitfinex","SOLUSD",1762043097669,0.2,185.95,185.94,13.81628334]
["bitfinex","SOLUSD",1762043100353,0.2,185.95,185.94,24.11202459]
["bitfinex","SOLUSD",1762043100671,0.2,185.95,185.94,23.45202459]
["bitfinex","SOLUSD",1762043102360,0.2,185.95,185.94,24.11202459]
["bitfinex","SOLUSD",1762043103866,0.2,185.95,185.94,23.45202459]
["bitfinex","SOLUSD",1762043106573,6.26778972,185.95,185.94,13.6631969]
["bitfinex","SOLUSD",1762043106772,9.39969421,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762043109174,19.1885219,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762043111875,134.61299622,185.95,185.88,9.78882769]
["bitfinex","SOLUSD",1762043112064,134.61299622,185.95,185.89,4.01928343]
["bitfinex","SOLUSD",1762043112065,3.13190449,185.9,185.89,4.01928343]
["bitfinex","SOLUSD",1762043112478,3.82190449,185.9,185.89,4.01928343]
["bitfinex","SOLUSD",1762043113076,9.20114063,185.9,185.89,4.01928343]
["bitfinex","SOLUSD",1762043113962,8.51114063,185.9,185.89,4.01928343]
["bitfinex","SOLUSD",1762043114166,5.37923614,185.9,185.89,4.01928343]
["bitfinex","SOLUSD",1762043115490,18.29996832,185.9,185.89,4.01928343]
["bitfinex","SOLUSD",1762043116192,21.43187281,185.9,185.89,4.01928343]
["bitfinex","SOLUSD",1762043117095,22.12187281,185.9,185.89,4.01928343]
["bitfinex","SOLUSD",1762043118984,21.43187281,185.9,185.89,4.01928343]
["bitfinex","SOLUSD",1762043119186,18.29996832,185.9,185.89,4.01928343]
["bitfinex","SOLUSD",1762043121195,12.92073218,185.9,185.89,4.01928343]
["bitfinex","SOLUSD",1762043121399,23.72390449,185.92,185.89,4.67928343]
["bitfinex","SOLUSD",1762043121599,8.5122339,185.91,185.9,4.67928343]
["bitfinex","SOLUSD",1762043123073,13.8911807,185.91,185.9,4.67928343]
["bitfinex","SOLUSD",1762043123273,13.8911807,185.91,185.9,4.01928343]
["bitfinex","SOLUSD",1762043123571,17.72308519,185.91,185.9,4.01928343]
["bitfinex","SOLUSD",1762043124907,14.5911807,185.91,185.9,4.02604088]
["bitfinex","SOLUSD",1762043125212,13.8911807,185.91,185.9,4.02604088]
["bitfinex","SOLUSD",1762043125794,14.5911807,185.91,185.9,4.02604088]
["bitfinex","SOLUSD",1762043126005,17.72308519,185.91,185.9,4.02604088]
["bitfinex","SOLUSD",1762043126274,14.5911807,185.91,185.9,4.02604088]
["bitfinex","SOLUSD",1762043127008,14.5911807,185.91,185.86,12.92073218]
["bitfinex","SOLUSD",1762043127009,17.72308519,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1762043127179,17.72308519,185.91,185.87,4.02698376]
["bitfinex","SOLUSD",1762043127180,3.83190449,185.9,185.87,4.02698376]
["bitfinex","SOLUSD",1762043127506,17.02308519,185.91,185.88,4.02698376]
["bitfinex","SOLUSD",1762043127705,0.7,185.9,185.89,4.02698376]
["bitfinex","SOLUSD",1762043128090,9.78882769,185.9,185.89,4.02698376]
["bitfinex","SOLUSD",1762043129002,18.99996832,185.9,185.89,4.02698376]
["bitfinex","SOLUSD",1762043129205,134.42805869,185.9,185.83,9.78882769]
["bitfinex","SOLUSD",1762043129411,3.13190449,185.87,185.84,4.0269135]
["bitfinex","SOLUSD",1762043129576,3.13190449,185.87,185.85,4.0269135]
["bitfinex","SOLUSD",1762043129776,14.29073218,185.87,185.86,4.0269135]
["bitfinex","SOLUSD",1762043129971,13.59073218,185.87,185.86,4.0269135]
["bitfinex","SOLUSD",1762043130219,14.29073218,185.87,185.86,4.0269135]
["bitfinex","SOLUSD",1762043131195,33.12109748,185.87,185.81,0.67]
["bitfinex","SOLUSD",1762043131399,3.13190449,185.84,185.82,4.02571141]
["bitfinex","SOLUSD",1762043131574,0.7,185.86,185.83,4.02571141]
["bitfinex","SOLUSD",1762043131775,21.292,185.85,185.84,4.02571141]
["bitfinex","SOLUSD",1762043132103,21.292,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1762043132104,31.08082769,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1762043132288,0.7,185.84,185.81,4.02434281]
["bitfinex","SOLUSD",1762043132489,0.7,185.84,185.8,10.45882769]
["bitfinex","SOLUSD",1762043132806,3.83190449,185.84,185.81,4.02434449]
["bitfinex","SOLUSD",1762043133019,10.45882769,185.83,185.8,10.45882769]
["bitfinex","SOLUSD",1762043133316,15.84028996,185.83,185.8,10.45882769]
["bitfinex","SOLUSD",1762043133520,16.54028996,185.83,185.81,4.02294528]
["bitfinex","SOLUSD",1762043133682,16.54028996,185.83,185.8,10.45882769]
["bitfinex","SOLUSD",1762043134294,10.45882769,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762043134495,5.38100707,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762043134800,12.92073218,185.84,185.81,3.80190449]
["bitfinex","SOLUSD",1762043135418,5.38010437,185.87,185.82,3.80190449]
["bitfinex","SOLUSD",1762043135721,12.92073218,185.85,185.82,3.80190449]
["bitfinex","SOLUSD",1762043135905,12.92073218,185.85,185.83,0.67]
["bitfinex","SOLUSD",1762043136986,18.30149824,185.85,185.83,0.67]
["bitfinex","SOLUSD",1762043139806,19.00149824,185.85,185.8,3.80190449]
["bitfinex","SOLUSD",1762043140011,6.08076606,185.85,185.81,10.45882769]
["bitfinex","SOLUSD",1762043140209,9.78882769,185.84,185.81,10.45882769]
["bitfinex","SOLUSD",1762043140384,5.38076606,185.85,185.82,0.67]
["bitfinex","SOLUSD",1762043140705,15.16959375,185.85,185.82,0.67]
["bitfinex","SOLUSD",1762043143310,20.592,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1762043143515,25.97183205,185.88,185.84,12.92073218]
["bitfinex","SOLUSD",1762043143701,25.97183205,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762043144094,12.92073218,185.87,185.85,0.67]
["bitfinex","SOLUSD",1762043145188,5.37957855,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762043145589,15.16840624,185.89,185.87,0.67]
["bitfinex","SOLUSD",1762043149897,15.86840624,185.89,185.85,10.45882769]
["bitfinex","SOLUSD",1762043150098,15.86840624,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762043150303,15.86840624,185.89,185.86,0.67]
["bitfinex","SOLUSD",1762043151001,6.07990297,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762043151324,8.08469633,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762043151506,2.70479336,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1762043151710,2.00479336,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762043151911,2.00479336,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1762043152205,10.48882769,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1762043152603,9.78882769,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1762043152803,9.78882769,185.87,185.85,10.50882769]
["bitfinex","SOLUSD",1762043153614,6.03952961,185.89,185.86,0.72]
["bitfinex","SOLUSD",1762043153831,9.78882769,185.88,185.86,0.72]
["bitfinex","SOLUSD",1762043154127,103.98479336,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762043154128,107.35931797,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762043154305,101.98,185.9,185.88,0.72]
["bitfinex","SOLUSD",1762043160718,101.98,185.9,185.89,4.02712526]
["bitfinex","SOLUSD",1762043161225,101.98,185.9,185.89,4.74712526]
["bitfinex","SOLUSD",1762043162212,9.78882769,185.91,185.89,4.74712526]
["bitfinex","SOLUSD",1762043162413,9.78882769,185.91,185.89,0.72]
["bitfinex","SOLUSD",1762043162628,10.44882769,185.91,185.88,0.72]
["bitfinex","SOLUSD",1762043162834,10.44882769,185.91,185.89,4.02709992]
["bitfinex","SOLUSD",1762043163035,17.17263258,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1762043163236,6.03928972,185.9,185.88,4.02709992]
["bitfinex","SOLUSD",1762043163409,6.03928972,185.9,185.89,4.02709992]
["bitfinex","SOLUSD",1762043172235,0.66,185.9,185.89,4.02709992]
["bitfinex","SOLUSD",1762043172437,5.37902078,185.91,185.89,4.02709992]
["bitfinex","SOLUSD",1762043172643,0.66,185.9,185.87,10.50882769]
["bitfinex","SOLUSD",1762043172939,5.37902078,185.91,185.88,4.02639602]
["bitfinex","SOLUSD",1762043173142,6.03902078,185.91,185.89,4.02639602]
["bitfinex","SOLUSD",1762043173339,6.03902078,185.91,185.88,0.72]
["bitfinex","SOLUSD",1762043173514,6.03902078,185.91,185.89,4.02610893]
["bitfinex","SOLUSD",1762043173713,0.66,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762043173940,0.66,185.9,185.88,4.02610893]
["bitfinex","SOLUSD",1762043174124,0.66,185.9,185.89,4.02610893]
["bitfinex","SOLUSD",1762043174322,6.03923614,185.9,185.89,4.02610893]
["bitfinex","SOLUSD",1762043176252,6.03894856,185.91,185.89,4.02610893]
["bitfinex","SOLUSD",1762043176429,5.3786792,185.92,185.9,4.74529751]
["bitfinex","SOLUSD",1762043176628,5.3786792,185.92,185.9,0.72]
["bitfinex","SOLUSD",1762043176849,5.3786792,185.92,185.89,0.72]
["bitfinex","SOLUSD",1762043177028,6.0386792,185.92,185.9,4.02529701]
["bitfinex","SOLUSD",1762043177221,6.0386792,185.92,185.88,0.72]
["bitfinex","SOLUSD",1762043177222,5.3786792,185.92,185.88,0.72]
["bitfinex","SOLUSD",1762043177427,6.03906438,185.91,185.89,4.02537812]
["bitfinex","SOLUSD",1762043177641,6.03906438,185.91,185.9,4.02537812]
["bitfinex","SOLUSD",1762043178441,5.37865748,185.92,185.9,4.02537812]
["bitfinex","SOLUSD",1762043178651,6.03865748,185.92,185.88,0.72]
["bitfinex","SOLUSD",1762043178848,6.03865748,185.92,185.89,4.02554232]
["bitfinex","SOLUSD",1762043179036,6.03865748,185.92,185.9,4.02554232]
["bitfinex","SOLUSD",1762043179346,6.03865748,185.92,185.88,0.72]
["bitfinex","SOLUSD",1762043179550,6.03865748,185.92,185.89,4.02610107]
["bitfinex","SOLUSD",1762043179736,6.03865748,185.92,185.9,4.02610107]
["bitfinex","SOLUSD",1762043180048,6.03865748,185.92,185.91,4.02610107]
["bitfinex","SOLUSD",1762043180253,5.37865748,185.92,185.91,4.02610107]
["bitfinex","SOLUSD",1762043180931,107.35842544,185.93,185.91,4.74610107]
["bitfinex","SOLUSD",1762043181126,107.35842544,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043181350,108.01842544,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043182035,107.35842544,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043182741,101.98,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043183043,108.0283682,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043184333,110.03316156,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043185446,107.3583682,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043185929,108.0283682,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043186152,110.03316156,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043187154,108.0283682,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043187358,110.03316156,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043194151,109.36316156,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043194351,103.98479336,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043194559,103.98479336,185.93,185.92,4.71610107]
["bitfinex","SOLUSD",1762043194755,103.98479336,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043194945,101.98,185.93,185.92,4.02610107]
["bitfinex","SOLUSD",1762043195146,101.98,185.93,185.92,4.72178331]
["bitfinex","SOLUSD",1762043195549,101.98,185.93,185.92,4.03178331]
["bitfinex","SOLUSD",1762043195948,5.57784453,185.95,185.92,4.72178331]
["bitfinex","SOLUSD",1762043196146,5.57784453,185.95,185.93,4.03178331]
["bitfinex","SOLUSD",1762043196349,5.57784453,185.95,185.94,4.03178331]
["bitfinex","SOLUSD",1762043196565,7.58263789,185.95,185.94,4.03178331]
["bitfinex","SOLUSD",1762043196765,8.25263789,185.95,185.94,4.03178331]
["bitfinex","SOLUSD",1762043198074,12.2844212,185.95,185.94,4.03178331]
["bitfinex","SOLUSD",1762043201490,12.2844212,185.95,185.9,0.69]
["bitfinex","SOLUSD",1762043201783,7.38320178,185.93,185.9,0.69]
["bitfinex","SOLUSD",1762043203179,7.38320178,185.93,185.91,4.03400685]
["bitfinex","SOLUSD",1762043203377,7.38320178,185.93,185.9,0.69]
["bitfinex","SOLUSD",1762043203679,7.38320178,185.93,185.91,4.03395345]
["bitfinex","SOLUSD",1762043203881,7.38320178,185.93,185.9,0.69]
["bitfinex","SOLUSD",1762043204057,8.05320178,185.93,185.91,4.03395345]
["bitfinex","SOLUSD",1762043204371,8.05320178,185.93,185.9,0.69]
["bitfinex","SOLUSD",1762043204570,8.05320178,185.93,185.91,4.03432306]
["bitfinex","SOLUSD",1762043204773,8.05320178,185.93,185.9,0.69]
["bitfinex","SOLUSD",1762043204959,8.05320178,185.93,185.91,4.03432306]
["bitfinex","SOLUSD",1762043205160,8.05320178,185.93,185.9,0.69]
["bitfinex","SOLUSD",1762043205364,8.05320178,185.93,185.91,4.03432306]
["bitfinex","SOLUSD",1762043205570,8.05287231,185.94,185.9,0.69]
["bitfinex","SOLUSD",1762043205792,8.05287231,185.94,185.91,4.03428637]
["bitfinex","SOLUSD",1762043205953,6.04807895,185.94,185.9,0.69]
["bitfinex","SOLUSD",1762043206155,6.04807895,185.94,185.91,4.03428637]
["bitfinex","SOLUSD",1762043206371,6.04807895,185.94,185.92,4.03415426]
["bitfinex","SOLUSD",1762043206681,0.2,185.95,185.91,9.78882769]
["bitfinex","SOLUSD",1762043206864,0.2,185.95,185.92,4.03411898]
["bitfinex","SOLUSD",1762043207176,0.2,185.95,185.93,0.69]
["bitfinex","SOLUSD",1762043209752,0.2,185.95,185.94,4.03349382]
["bitfinex","SOLUSD",1762043210960,0.2,185.95,185.94,4.72349382]
["bitfinex","SOLUSD",1762043211277,5.57778972,185.95,185.94,4.03349382]
["bitfinex","SOLUSD",1762043212162,8.70827403,185.95,185.94,4.03349382]
["bitfinex","SOLUSD",1762043213182,3.33048431,185.95,185.94,4.70349382]
["bitfinex","SOLUSD",1762043213478,0.2,185.95,185.94,4.70349382]
["bitfinex","SOLUSD",1762043214057,101.98,185.97,185.94,4.70349382]
["bitfinex","SOLUSD",1762043214058,0.2,185.98,185.94,27.03441147]
["bitfinex","SOLUSD",1762043214261,0.2,185.98,185.97,12.919312]
["bitfinex","SOLUSD",1762043214458,0.2,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762043214654,0.2,186.0,185.99,20.98270585]
["bitfinex","SOLUSD",1762043214860,0.2,186.0,185.99,27.029339]
["bitfinex","SOLUSD",1762043215061,0.2,186.03,186.02,3.13048431]
["bitfinex","SOLUSD",1762043215275,0.2,186.03,186.02,17.85222154]
["bitfinex","SOLUSD",1762043215490,0.2,186.03,186.02,21.65270585]
["bitfinex","SOLUSD",1762043216587,0.2,186.03,186.02,18.52222154]
["bitfinex","SOLUSD",1762043216798,0.2,186.03,186.02,17.84018965]
["bitfinex","SOLUSD",1762043217386,0.92,186.03,186.02,4.03349382]
["bitfinex","SOLUSD",1762043217960,0.2,186.03,186.02,4.03349382]
["bitfinex","SOLUSD",1762043218391,0.2,186.03,185.99,10.45882769]
["bitfinex","SOLUSD",1762043218557,0.2,186.03,186.0,4.01363213]
["bitfinex","SOLUSD",1762043218885,0.2,186.03,186.01,4.01363213]
["bitfinex","SOLUSD",1762043219183,0.92,186.03,185.99,13.589312]
["bitfinex","SOLUSD",1762043219376,6.29548352,186.03,186.0,4.01370357]
["bitfinex","SOLUSD",1762043219562,6.29548352,186.03,186.01,4.01370357]
["bitfinex","SOLUSD",1762043219762,6.29548352,186.03,185.99,13.589312]
["bitfinex","SOLUSD",1762043220079,5.57548352,186.03,186.0,4.0122064]
["bitfinex","SOLUSD",1762043220282,6.29548352,186.03,185.99,9.78882769]
["bitfinex","SOLUSD",1762043220581,0.72,186.02,186.0,4.01215673]
["bitfinex","SOLUSD",1762043220883,0.72,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1762043221204,0.72,186.02,186.0,4.01230227]
["bitfinex","SOLUSD",1762043221382,5.57548352,186.03,185.99,10.45882769]
["bitfinex","SOLUSD",1762043221690,6.29548352,186.03,186.0,4.0112812]
["bitfinex","SOLUSD",1762043221866,6.29548352,186.03,185.99,10.45882769]
["bitfinex","SOLUSD",1762043222956,0.92,186.03,185.99,10.45882769]
["bitfinex","SOLUSD",1762043223161,0.92,186.03,185.99,13.589312]
["bitfinex","SOLUSD",1762043223984,0.72,186.02,186.0,4.00938035]
["bitfinex","SOLUSD",1762043224169,0.72,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1762043224599,9.22631673,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1762043224960,0.72,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1762043225391,5.37583242,186.02,185.98,10.45882769]
["bitfinex","SOLUSD",1762043225565,5.37583242,186.02,185.99,0.67]
["bitfinex","SOLUSD",1762043225765,5.37583242,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1762043225965,6.09583242,186.02,185.98,10.45882769]
["bitfinex","SOLUSD",1762043226790,0.72,186.02,185.98,13.589312]
["bitfinex","SOLUSD",1762043226992,5.57548869,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1762043227294,6.29548869,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1762043227889,0.72,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762043230595,6.09586816,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762043230908,6.09586816,186.02,185.96,9.78882769]
["bitfinex","SOLUSD",1762043230909,3.13048431,186.01,185.96,9.78882769]
["bitfinex","SOLUSD",1762043231094,9.22635247,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1762043231593,13.63875755,186.03,185.96,3.80048431]
["bitfinex","SOLUSD",1762043231594,0.2,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1762043231988,0.2,186.03,186.02,0.67]
["bitfinex","SOLUSD",1762043232192,0.2,186.03,186.02,3.80048431]
["bitfinex","SOLUSD",1762043234492,0.2,186.03,186.02,9.17625035]
["bitfinex","SOLUSD",1762043235396,0.2,186.03,186.02,22.96959362]
["bitfinex","SOLUSD",1762043236307,0.2,186.03,186.02,26.57301497]
["bitfinex","SOLUSD",1762043236506,0.2,186.03,186.02,30.57683993]
["bitfinex","SOLUSD",1762043236673,0.2,186.03,186.02,26.57301497]
["bitfinex","SOLUSD",1762043241114,0.2,186.03,186.02,25.90301497]
["bitfinex","SOLUSD",1762043242614,0.2,186.03,186.02,22.77253066]
["bitfinex","SOLUSD",1762043243910,0.2,186.03,186.02,26.55301497]
["bitfinex","SOLUSD",1762043244714,0.2,186.03,186.02,30.55380378]
["bitfinex","SOLUSD",1762043245214,0.2,186.03,186.02,29.90380378]
["bitfinex","SOLUSD",1762043245588,0.2,186.03,186.02,30.55380378]
["bitfinex","SOLUSD",1762043246894,0.2,186.03,186.02,30.55168867]
["bitfinex","SOLUSD",1762043248508,0.2,186.03,186.02,26.77120436]
["bitfinex","SOLUSD",1762043248712,0.2,186.03,186.02,20.52513382]
["bitfinex","SOLUSD",1762043248903,0.91,186.03,186.02,17.39464951]
["bitfinex","SOLUSD",1762043249217,0.91,186.03,186.02,13.79334327]
["bitfinex","SOLUSD",1762043250310,0.91,186.03,186.02,13.79459739]
["bitfinex","SOLUSD",1762043254301,0.2,186.03,186.02,20.53442105]
["bitfinex","SOLUSD",1762043255640,0.2,186.03,186.02,24.54788616]
["bitfinex","SOLUSD",1762043257607,0.2,186.03,186.02,29.9236522]
["bitfinex","SOLUSD",1762043257926,0.2,186.03,186.02,30.5736522]
["bitfinex","SOLUSD",1762043258500,0.2,186.03,186.02,29.9236522]
["bitfinex","SOLUSD",1762043258708,0.91,186.03,186.02,21.41740185]
["bitfinex","SOLUSD",1762043259521,0.91,186.03,186.02,17.40393674]
["bitfinex","SOLUSD",1762043263036,0.91,186.03,186.02,17.42078291]
["bitfinex","SOLUSD",1762043263519,0.91,186.03,186.02,21.44361356]
["bitfinex","SOLUSD",1762043266432,0.2,186.03,186.02,21.44361356]
["bitfinex","SOLUSD",1762043267639,0.91,186.03,186.02,21.44361356]
["bitfinex","SOLUSD",1762043267934,0.2,186.03,186.02,21.44361356]
["bitfinex","SOLUSD",1762043268148,0.2,186.03,186.02,24.57409787]
["bitfinex","SOLUSD",1762043269336,0.2,186.03,186.02,23.44463415]
["bitfinex","SOLUSD",1762043269736,0.2,186.03,186.02,24.09463415]
["bitfinex","SOLUSD",1762043270234,0.2,186.03,186.02,23.44463415]
["bitfinex","SOLUSD",1762043270839,0.2,186.03,186.02,15.39918763]
["bitfinex","SOLUSD",1762043271023,0.2,186.03,186.02,23.44917543]
["bitfinex","SOLUSD",1762043271538,0.2,186.03,186.02,19.42418153]
["bitfinex","SOLUSD",1762043272510,0.2,186.03,186.02,25.46994757]
["bitfinex","SOLUSD",1762043274144,0.2,186.05,186.02,25.46994757]
["bitfinex","SOLUSD",1762043274321,0.2,186.05,186.04,9.78882769]
["bitfinex","SOLUSD",1762043274524,0.2,186.05,186.04,17.42316094]
["bitfinex","SOLUSD",1762043275946,0.89,186.05,186.04,17.42316094]
["bitfinex","SOLUSD",1762043276333,0.89,186.05,186.04,7.63433325]
["bitfinex","SOLUSD",1762043278516,0.89,186.05,186.04,11.665433]
["bitfinex","SOLUSD",1762043280745,0.89,186.05,186.04,11.67169047]
["bitfinex","SOLUSD",1762043283246,0.89,186.05,186.04,11.67200744]
["bitfinex","SOLUSD",1762043284654,0.2,186.05,186.04,11.67200744]
["bitfinex","SOLUSD",1762043286352,0.89,186.05,186.04,11.67200744]
["bitfinex","SOLUSD",1762043288839,0.89,186.05,186.04,7.64051491]
["bitfinex","SOLUSD",1762043289649,0.89,186.05,186.04,17.4293426]
["bitfinex","SOLUSD",1762043289847,0.2,186.05,186.04,17.4293426]
["bitfinex","SOLUSD",1762043291229,0.69,186.06,186.04,17.4293426]
["bitfinex","SOLUSD",1762043291428,0.69,186.06,186.05,7.64051491]
["bitfinex","SOLUSD",1762043293353,102.18,186.09,186.05,7.64051491]
["bitfinex","SOLUSD",1762043293655,102.18,186.09,186.06,11.67500576]
["bitfinex","SOLUSD",1762043293853,102.18,186.09,186.07,7.64051491]
["bitfinex","SOLUSD",1762043294037,0.69,186.08,186.05,4.50163281]
["bitfinex","SOLUSD",1762043294231,0.69,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1762043294554,0.69,186.08,186.07,17.45478836]
["bitfinex","SOLUSD",1762043294853,0.69,186.08,186.07,21.4885927]
["bitfinex","SOLUSD",1762043295935,0.69,186.08,186.07,11.69976501]
["bitfinex","SOLUSD",1762043296282,10.06578431,186.08,186.07,7.66596067]
["bitfinex","SOLUSD",1762043297354,15.43981698,186.08,186.07,7.66596067]
["bitfinex","SOLUSD",1762043298531,15.43981698,186.08,186.02,14.2904605]
["bitfinex","SOLUSD",1762043298736,2.00102059,186.06,186.03,11.69767869]
["bitfinex","SOLUSD",1762043298954,2.00102059,186.06,186.04,11.69767869]
["bitfinex","SOLUSD",1762043299240,2.00102059,186.06,186.05,7.66399391]
["bitfinex","SOLUSD",1762043299661,23.53463553,186.06,186.05,7.66399391]
["bitfinex","SOLUSD",1762043300045,21.53361494,186.06,186.05,7.66399391]
["bitfinex","SOLUSD",1762043300252,22.22361494,186.06,186.05,7.66399391]
["bitfinex","SOLUSD",1762043300938,22.22361494,186.06,186.05,11.69751336]
["bitfinex","SOLUSD",1762043302054,24.22463553,186.06,186.05,11.69751336]
["bitfinex","SOLUSD",1762043302466,24.22463553,186.06,186.05,7.66399391]
["bitfinex","SOLUSD",1762043302663,24.22463553,186.06,186.05,4.03368478]
["bitfinex","SOLUSD",1762043302970,24.22463553,186.06,186.05,3.31368478]
["bitfinex","SOLUSD",1762043303346,37.66116138,186.06,185.98,14.2904605]
["bitfinex","SOLUSD",1762043303546,2.00102059,186.02,185.99,7.66291627]
["bitfinex","SOLUSD",1762043303851,2.00102059,186.02,186.0,3.62979744]
["bitfinex","SOLUSD",1762043304034,15.0004605,186.01,185.98,14.2904605]
["bitfinex","SOLUSD",1762043304237,15.0004605,186.01,185.99,7.66276423]
["bitfinex","SOLUSD",1762043304449,0.71,186.01,186.0,3.62972433]
["bitfinex","SOLUSD",1762043304843,10.49882769,186.01,186.0,3.62972433]
["bitfinex","SOLUSD",1762043305547,9.78882769,186.01,186.0,3.62972433]
["bitfinex","SOLUSD",1762043305749,9.78882769,186.01,186.0,4.33972433]
["bitfinex","SOLUSD",1762043306277,9.78882769,186.01,186.0,8.36991509]
["bitfinex","SOLUSD",1762043306567,9.78882769,186.01,186.0,25.53610745]
["bitfinex","SOLUSD",1762043306867,101.98,186.07,186.0,25.53610745]
["bitfinex","SOLUSD",1762043307073,16.15987503,186.05,186.03,2.00102059]
["bitfinex","SOLUSD",1762043307236,16.15987503,186.05,186.04,13.41855202]
["bitfinex","SOLUSD",1762043307435,16.15987503,186.05,186.04,14.12855202]
["bitfinex","SOLUSD",1762043308269,16.86987503,186.05,186.04,3.62972433]
["bitfinex","SOLUSD",1762043309371,22.24477425,186.05,186.04,3.62972433]
["bitfinex","SOLUSD",1762043310767,24.24579484,186.05,186.01,9.78882769]
["bitfinex","SOLUSD",1762043311065,0.71,186.04,186.02,7.65651806]
["bitfinex","SOLUSD",1762043311367,0.71,186.04,186.03,3.62676519]
["bitfinex","SOLUSD",1762043311963,6.08489235,186.04,186.03,3.62676519]
["bitfinex","SOLUSD",1762043312178,5.37489235,186.04,186.03,3.62676519]
["bitfinex","SOLUSD",1762043313079,5.37489235,186.04,186.03,14.12559288]
["bitfinex","SOLUSD",1762043313368,5.37489235,186.04,186.03,16.12661347]
["bitfinex","SOLUSD",1762043313967,5.37489235,186.04,186.03,20.15525361]
["bitfinex","SOLUSD",1762043314167,6.08489235,186.04,186.03,7.65540533]
["bitfinex","SOLUSD",1762043314460,6.08489235,186.04,186.03,3.62676519]
["bitfinex","SOLUSD",1762043314461,13.46110107,186.04,186.03,3.62676519]
["bitfinex","SOLUSD",1762043315076,13.46110107,186.04,186.03,7.65590745]
["bitfinex","SOLUSD",1762043317477,13.46110107,186.04,186.03,4.02914226]
["bitfinex","SOLUSD",1762043317697,26.89907139,186.04,185.96,2.00102059]
["bitfinex","SOLUSD",1762043317897,2.00102059,186.01,185.97,17.84696687]
["bitfinex","SOLUSD",1762043318204,2.00102059,186.01,185.98,4.02906959]
["bitfinex","SOLUSD",1762043318362,2.71102059,186.01,185.99,4.02906959]
["bitfinex","SOLUSD",1762043318559,2.00102059,186.01,186.0,4.02906959]
["bitfinex","SOLUSD",1762043319074,11.78984828,186.01,186.0,4.02906959]
["bitfinex","SOLUSD",1762043319273,12.49984828,186.01,186.0,4.02906959]
["bitfinex","SOLUSD",1762043320288,17.87590333,186.01,186.0,4.02906959]
["bitfinex","SOLUSD",1762043320688,17.87590333,186.01,186.0,4.02522988]
["bitfinex","SOLUSD",1762043326193,17.87590333,186.01,185.97,0.71]
["bitfinex","SOLUSD",1762043326372,17.87590333,186.01,185.98,4.02118249]
["bitfinex","SOLUSD",1762043326576,8.08707564,186.01,185.99,4.02118249]
["bitfinex","SOLUSD",1762043326787,8.08707564,186.01,185.97,0.71]
["bitfinex","SOLUSD",1762043326994,9.78882769,186.0,185.98,4.02118401]
["bitfinex","SOLUSD",1762043327176,15.16517177,186.0,185.99,4.02118401]
["bitfinex","SOLUSD",1762043328297,9.78882769,186.0,185.99,4.02118401]
["bitfinex","SOLUSD",1762043329301,15.16517177,186.0,185.99,4.02118401]
["bitfinex","SOLUSD",1762043333502,9.78882769,186.0,185.99,4.02118401]
["bitfinex","SOLUSD",1762043334905,15.16517177,186.0,185.99,4.02118401]
["bitfinex","SOLUSD",1762043336901,15.16517177,186.0,185.99,8.04116435]
["bitfinex","SOLUSD",1762043337200,15.87517177,186.0,185.99,4.02118401]
["bitfinex","SOLUSD",1762043337389,15.16517177,186.0,185.99,4.02118401]
["bitfinex","SOLUSD",1762043337904,15.16517177,186.0,185.99,4.73118401]
["bitfinex","SOLUSD",1762043338607,9.78882769,186.0,185.99,4.73118401]
["bitfinex","SOLUSD",1762043339712,15.16517177,186.0,185.99,4.02118401]
["bitfinex","SOLUSD",1762043340085,15.87517177,186.0,185.99,4.02118401]
["bitfinex","SOLUSD",1762043340488,15.16517177,186.0,185.99,4.02118401]
["bitfinex","SOLUSD",1762043340887,19.00403023,186.0,185.94,20.13456894]
["bitfinex","SOLUSD",1762043341087,3.12885846,185.97,185.95,4.02292938]
["bitfinex","SOLUSD",1762043341285,3.12885846,185.98,185.96,4.02292938]
["bitfinex","SOLUSD",1762043341501,3.12885846,185.98,185.97,4.02292938]
["bitfinex","SOLUSD",1762043341681,3.83885846,185.98,185.97,4.02292938]
["bitfinex","SOLUSD",1762043342096,14.18459971,185.98,185.97,4.02292938]
["bitfinex","SOLUSD",1762043342699,19.56152195,185.98,185.97,4.02292938]
["bitfinex","SOLUSD",1762043343505,19.56152195,185.98,185.94,9.63574125]
["bitfinex","SOLUSD",1762043343506,33.00382757,185.98,185.94,9.63574125]
["bitfinex","SOLUSD",1762043343718,3.12885846,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762043344084,3.83885846,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762043344706,13.62768615,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762043344921,19.00547587,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762043356334,9.21664818,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762043361599,29.80864818,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762043365938,9.21664818,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762043366102,3.12885846,185.89,185.87,0.66]
["bitfinex","SOLUSD",1762043367101,5.37981493,185.88,185.87,0.66]
["bitfinex","SOLUSD",1762043367301,3.12885846,185.89,185.87,0.66]
["bitfinex","SOLUSD",1762043367503,5.37956534,185.89,185.87,0.66]
["bitfinex","SOLUSD",1762043375246,8.5084238,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1762043375411,0.7,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762043375734,3.82885846,185.88,185.84,0.66]
["bitfinex","SOLUSD",1762043377238,5.38010437,185.87,185.84,0.66]
["bitfinex","SOLUSD",1762043379447,5.38010437,185.87,185.84,10.44882769]
["bitfinex","SOLUSD",1762043380521,5.37981493,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762043381242,5.37981493,185.88,185.86,4.02065968]
["bitfinex","SOLUSD",1762043381421,5.37981493,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762043381736,5.37981493,185.88,185.86,4.02065968]
["bitfinex","SOLUSD",1762043381909,5.37981493,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762043382115,5.37981493,185.88,185.86,4.02065918]
["bitfinex","SOLUSD",1762043382311,5.37981493,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762043382536,5.37981493,185.88,185.86,4.02202602]
["bitfinex","SOLUSD",1762043382741,5.37981493,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762043382935,5.37981493,185.88,185.86,4.02202551]
["bitfinex","SOLUSD",1762043383116,5.37981493,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762043383321,5.37981493,185.88,185.86,4.0236642]
["bitfinex","SOLUSD",1762043383522,5.37981493,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762043383834,0.7,185.88,185.86,4.0236642]
["bitfinex","SOLUSD",1762043384039,0.7,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762043384343,0.7,185.88,185.86,4.0236642]
["bitfinex","SOLUSD",1762043384539,0.7,185.88,185.87,4.0236642]
["bitfinex","SOLUSD",1762043385937,6.07981493,185.88,185.87,4.0236642]
["bitfinex","SOLUSD",1762043386327,5.37981493,185.88,185.87,4.0236642]
["bitfinex","SOLUSD",1762043387724,21.292,185.88,185.82,0.66]
["bitfinex","SOLUSD",1762043387927,3.12885846,185.86,185.83,4.02865668]
["bitfinex","SOLUSD",1762043388229,3.82885846,185.86,185.84,4.02865668]
["bitfinex","SOLUSD",1762043388537,102.7,185.87,185.85,4.02865668]
["bitfinex","SOLUSD",1762043388848,3.12885846,185.86,185.81,0.76]
["bitfinex","SOLUSD",1762043389048,3.12885846,185.85,185.82,4.02984511]
["bitfinex","SOLUSD",1762043389235,3.12885846,185.85,185.83,4.02984511]
["bitfinex","SOLUSD",1762043389441,21.292,185.85,185.84,4.02984511]
["bitfinex","SOLUSD",1762043389643,26.67268334,185.85,185.84,4.02984511]
["bitfinex","SOLUSD",1762043390629,29.8015418,185.85,185.84,4.02984511]
["bitfinex","SOLUSD",1762043391037,29.8015418,185.85,185.81,0.1]
["bitfinex","SOLUSD",1762043391038,43.25325016,185.85,185.81,0.1]
["bitfinex","SOLUSD",1762043391243,3.12885846,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762043391428,3.12885846,185.82,185.81,4.1287058]
["bitfinex","SOLUSD",1762043391744,8.51041049,185.82,185.81,4.1287058]
["bitfinex","SOLUSD",1762043392120,5.38155203,185.82,185.81,4.1287058]
["bitfinex","SOLUSD",1762043392322,8.5101519,185.83,185.81,4.1287058]
["bitfinex","SOLUSD",1762043392525,8.5101519,185.83,185.82,4.0287058]
["bitfinex","SOLUSD",1762043393437,8.0976715,185.83,185.82,4.0287058]
["bitfinex","SOLUSD",1762043397236,8.0976715,185.83,185.81,0.1]
["bitfinex","SOLUSD",1762043400062,7.38793009,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762043400261,8.09793009,185.82,185.81,4.1257988]
["bitfinex","SOLUSD",1762043400462,8.09793009,185.82,185.74,0.1]
["bitfinex","SOLUSD",1762043400463,20.592,185.79,185.74,0.1]
["bitfinex","SOLUSD",1762043400652,2.00637806,185.76,185.74,0.1]
["bitfinex","SOLUSD",1762043401028,2.71637806,185.76,185.74,0.1]
["bitfinex","SOLUSD",1762043402170,8.09966832,185.76,185.74,0.1]
["bitfinex","SOLUSD",1762043403534,28.69166832,185.76,185.74,0.1]
["bitfinex","SOLUSD",1762043415764,36.71718056,185.76,185.74,0.1]
["bitfinex","SOLUSD",1762043420873,28.69166832,185.76,185.74,0.1]
["bitfinex","SOLUSD",1762043423462,28.69166832,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043423463,16.12518056,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043423658,8.09966832,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043424978,5.38329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043425152,25.97529026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043425359,27.98166832,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043425853,5.38329026,185.76,185.75,0.68000001]
["bitfinex","SOLUSD",1762043426952,2.00637806,185.77,185.75,0.68000001]
["bitfinex","SOLUSD",1762043427567,2.00637806,185.76,185.75,0.68000001]
["bitfinex","SOLUSD",1762043427772,2.00637806,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043427975,23.30837806,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043428869,27.98166832,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043430578,28.69166832,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043437795,27.98166832,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043438180,28.69166832,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043438898,27.98166832,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043439693,28.69166832,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762043441098,28.69166832,185.76,185.74,1e-08]
["bitfinex","SOLUSD",1762043441099,36.00718056,185.76,185.74,1e-08]
["bitfinex","SOLUSD",1762043441299,8.09995814,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043442788,7.38995814,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043443607,8.09995814,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043445819,5.38358008,185.75,185.74,0.68000001]
["bitfinex","SOLUSD",1762043446108,7.38995814,185.75,185.74,0.68000001]
["bitfinex","SOLUSD",1762043446310,7.38995814,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043446794,7.38995814,185.75,185.74,0.68000001]
["bitfinex","SOLUSD",1762043447185,110.08995814,185.75,185.74,0.68000001]
["bitfinex","SOLUSD",1762043448921,108.08358008,185.75,185.74,0.68000001]
["bitfinex","SOLUSD",1762043449122,108.08358008,185.75,185.74,4.72014002]
["bitfinex","SOLUSD",1762043449812,108.08358008,185.75,185.74,0.68000001]
["bitfinex","SOLUSD",1762043450390,102.7,185.75,185.74,4.72008176]
["bitfinex","SOLUSD",1762043450719,102.7,185.81,185.75,9.78882769]
["bitfinex","SOLUSD",1762043451016,5.3816074,185.82,185.77,9.78882769]
["bitfinex","SOLUSD",1762043451187,5.3816074,185.82,185.78,10.08530623]
["bitfinex","SOLUSD",1762043451388,7.38761706,185.84,185.78,2.00637806]
["bitfinex","SOLUSD",1762043451615,20.592,185.83,185.79,20.54721861]
["bitfinex","SOLUSD",1762043451800,20.592,185.83,185.8,4.74616958]
["bitfinex","SOLUSD",1762043452001,7.38714814,185.85,185.8,0.71]
["bitfinex","SOLUSD",1762043452308,7.38714814,185.85,185.81,0.71]
["bitfinex","SOLUSD",1762043453404,3.13423327,185.85,185.81,0.71]
["bitfinex","SOLUSD",1762043454402,5.38097287,185.84,185.81,0.71]
["bitfinex","SOLUSD",1762043454907,8.51520614,185.84,185.81,0.71]
["bitfinex","SOLUSD",1762043455306,3.13423327,185.83,185.81,0.71]
["bitfinex","SOLUSD",1762043456207,8.51551194,185.83,185.81,0.71]
["bitfinex","SOLUSD",1762043458327,8.51551194,185.83,185.75,18.30656247]
["bitfinex","SOLUSD",1762043458328,5.38184166,185.81,185.75,18.30656247]
["bitfinex","SOLUSD",1762043458531,8.51607493,185.81,185.76,4.73318644]
["bitfinex","SOLUSD",1762043458695,8.51607493,185.81,185.76,0.71]
["bitfinex","SOLUSD",1762043459025,8.51607493,185.81,185.76,3.84423327]
["bitfinex","SOLUSD",1762043459522,8.51607493,185.81,185.76,0.71]
["bitfinex","SOLUSD",1762043459832,8.51607493,185.81,185.77,0.71]
["bitfinex","SOLUSD",1762043460703,111.21580627,185.82,185.77,0.71]
["bitfinex","SOLUSD",1762043463198,102.7,185.82,185.78,12.92306096]
["bitfinex","SOLUSD",1762043463411,102.7,185.82,185.79,3.84423327]
["bitfinex","SOLUSD",1762043463594,102.7,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1762043463798,102.7,185.82,185.81,12.92306096]
["bitfinex","SOLUSD",1762043464131,102.7,185.82,185.81,13.63306096]
["bitfinex","SOLUSD",1762043464325,102.7,185.82,185.81,10.49882769]
["bitfinex","SOLUSD",1762043467627,3.13423327,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1762043467801,8.5143753,185.87,185.82,10.49882769]
["bitfinex","SOLUSD",1762043468002,3.13423327,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1762043468205,3.13423327,185.92,185.86,3.13423327]
["bitfinex","SOLUSD",1762043468400,20.592,185.91,185.87,12.92306096]
["bitfinex","SOLUSD",1762043468751,20.592,185.91,185.86,12.92306096]
["bitfinex","SOLUSD",1762043469033,3.13423327,185.92,185.86,12.92306096]
["bitfinex","SOLUSD",1762043469238,102.7,185.94,185.87,0.71]
["bitfinex","SOLUSD",1762043469403,6.29697996,185.98,185.9,3.13423327]
["bitfinex","SOLUSD",1762043469604,6.29697996,185.98,185.91,3.13423327]
["bitfinex","SOLUSD",1762043469605,3.13423327,185.97,185.91,3.13423327]
["bitfinex","SOLUSD",1762043470039,26.16897996,185.98,185.94,3.13423327]
["bitfinex","SOLUSD",1762043470040,0.2,185.98,185.94,3.13423327]
["bitfinex","SOLUSD",1762043470406,3.33423327,185.98,185.95,0.71]
["bitfinex","SOLUSD",1762043470643,3.13423327,185.96,185.91,9.78882769]
["bitfinex","SOLUSD",1762043470849,3.13423327,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762043471013,3.13423327,185.94,185.88,9.78882769]
["bitfinex","SOLUSD",1762043471215,3.13423327,185.95,185.91,0.71]
["bitfinex","SOLUSD",1762043471738,3.13423327,185.96,185.91,0.71]
["bitfinex","SOLUSD",1762043472616,8.51144464,185.97,185.92,9.78882769]
["bitfinex","SOLUSD",1762043473144,3.13423327,185.95,185.91,9.78882769]
["bitfinex","SOLUSD",1762043473510,3.13423327,185.94,185.91,0.71]
["bitfinex","SOLUSD",1762043473714,3.13423327,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762043474037,3.13423327,185.93,185.91,0.71]
["bitfinex","SOLUSD",1762043474337,20.592,185.94,185.91,0.71]
["bitfinex","SOLUSD",1762043474533,3.13423327,185.93,185.91,0.71]
["bitfinex","SOLUSD",1762043475441,3.13423327,185.96,185.92,9.78882769]
["bitfinex","SOLUSD",1762043475638,8.5117338,185.96,185.92,9.78882769]
["bitfinex","SOLUSD",1762043475950,8.5117338,185.96,185.92,0.71]
["bitfinex","SOLUSD",1762043476127,9.2317338,185.96,185.92,0.71]
["bitfinex","SOLUSD",1762043476550,6.09750053,185.96,185.92,0.71]
["bitfinex","SOLUSD",1762043476748,9.2317338,185.96,185.92,0.71]
["bitfinex","SOLUSD",1762043477824,6.09750053,185.96,185.92,0.71]
["bitfinex","SOLUSD",1762043478027,5.37750053,185.96,185.92,0.71]
["bitfinex","SOLUSD",1762043478344,5.37750053,185.96,185.92,3.84423327]
["bitfinex","SOLUSD",1762043478921,5.37750053,185.96,185.93,0.71]
["bitfinex","SOLUSD",1762043479122,3.13423327,185.96,185.93,0.71]
["bitfinex","SOLUSD",1762043479444,3.85423327,185.96,185.93,0.71]
["bitfinex","SOLUSD",1762043480342,9.2319867,185.96,185.93,0.71]
["bitfinex","SOLUSD",1762043482844,5.37775343,185.96,185.93,0.71]
["bitfinex","SOLUSD",1762043483865,0.2,185.98,185.95,3.13423327]
["bitfinex","SOLUSD",1762043484341,0.2,185.98,185.96,0.72]
["bitfinex","SOLUSD",1762043487042,0.2,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762043487248,0.2,185.98,185.97,13.64306096]
["bitfinex","SOLUSD",1762043490338,0.2,185.98,185.97,10.50882769]
["bitfinex","SOLUSD",1762043495553,0.2,185.98,185.91,16.38683724]
["bitfinex","SOLUSD",1762043495742,0.2,185.98,185.89,38.5628597]
["bitfinex","SOLUSD",1762043495743,0.2,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762043496264,0.2,185.98,185.96,10.50882769]
["bitfinex","SOLUSD",1762043498156,5.5770534,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762043498330,9.42128667,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762043498529,0.71,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1762043498742,9.42128667,185.98,185.94,10.50882769]
["bitfinex","SOLUSD",1762043499431,0.71,185.97,185.94,10.50882769]
["bitfinex","SOLUSD",1762043501541,8.71128667,185.98,185.95,0.72]
["bitfinex","SOLUSD",1762043501744,5.5770534,185.98,185.95,0.72]
["bitfinex","SOLUSD",1762043502059,6.2870534,185.98,185.95,0.72]
["bitfinex","SOLUSD",1762043502429,6.2870534,185.98,185.94,9.78882769]
["bitfinex","SOLUSD",1762043502626,0.71,185.97,185.94,10.50882769]
["bitfinex","SOLUSD",1762043503153,6.2870534,185.98,185.94,10.50882769]
["bitfinex","SOLUSD",1762043504444,5.5770534,185.98,185.94,10.50882769]
["bitfinex","SOLUSD",1762043504753,6.08725668,185.97,185.94,9.78882769]
["bitfinex","SOLUSD",1762043505057,9.22148995,185.97,185.94,9.78882769]
["bitfinex","SOLUSD",1762043505275,3.84423327,185.96,185.91,9.78882769]
["bitfinex","SOLUSD",1762043505452,3.13423327,185.95,185.91,10.50882769]
["bitfinex","SOLUSD",1762043505766,3.84423327,185.95,185.91,10.50882769]
["bitfinex","SOLUSD",1762043506150,0.71,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762043506757,6.0878387,185.95,185.9,3.85423327]
["bitfinex","SOLUSD",1762043506944,9.22207197,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762043510861,6.0878387,185.95,185.92,0.72]
["bitfinex","SOLUSD",1762043511273,3.13423327,185.96,185.92,0.72]
["bitfinex","SOLUSD",1762043511274,3.84423327,185.96,185.92,0.72]
["bitfinex","SOLUSD",1762043512186,9.22183833,185.96,185.93,4.01940234]
["bitfinex","SOLUSD",1762043512384,9.22183833,185.96,185.94,4.01940234]
["bitfinex","SOLUSD",1762043512593,9.22183833,185.96,185.92,0.72]
["bitfinex","SOLUSD",1762043512760,9.22183833,185.96,185.93,7.63829469]
["bitfinex","SOLUSD",1762043512958,9.22183833,185.96,185.94,4.01940234]
["bitfinex","SOLUSD",1762043513163,9.22183833,185.96,185.92,0.72]
["bitfinex","SOLUSD",1762043513496,9.22183833,185.96,185.93,7.64203682]
["bitfinex","SOLUSD",1762043513788,9.22183833,185.96,185.94,7.64203682]
["bitfinex","SOLUSD",1762043514003,9.22183833,185.96,185.92,0.72]
["bitfinex","SOLUSD",1762043514157,9.22183833,185.96,185.93,7.64489853]
["bitfinex","SOLUSD",1762043514358,8.51183833,185.96,185.94,7.64658495]
["bitfinex","SOLUSD",1762043514566,0.67,185.95,185.92,0.72]
["bitfinex","SOLUSD",1762043514767,0.67,185.95,185.93,7.64917087]
["bitfinex","SOLUSD",1762043515078,0.67,185.95,185.94,7.64917087]
["bitfinex","SOLUSD",1762043515275,6.04778972,185.95,185.94,7.64917087]
["bitfinex","SOLUSD",1762043515476,6.04778972,185.95,185.94,4.02572846]
["bitfinex","SOLUSD",1762043516163,5.37778972,185.95,185.94,4.02572846]
["bitfinex","SOLUSD",1762043516476,5.37750053,185.96,185.94,4.02572846]
["bitfinex","SOLUSD",1762043516664,5.37726566,185.97,185.95,0.7]
["bitfinex","SOLUSD",1762043517057,6.04726566,185.97,185.93,9.78882769]
["bitfinex","SOLUSD",1762043517257,6.04726566,185.97,185.94,7.64952847]
["bitfinex","SOLUSD",1762043517473,6.04726566,185.97,185.95,4.02604187]
["bitfinex","SOLUSD",1762043517683,5.37726566,185.97,185.93,9.78882769]
["bitfinex","SOLUSD",1762043517984,5.37726566,185.97,185.92,2.7033905]
["bitfinex","SOLUSD",1762043517985,0.67,185.96,185.94,7.64960901]
["bitfinex","SOLUSD",1762043518194,0.67,185.96,185.93,9.78882769]
["bitfinex","SOLUSD",1762043518362,0.67,185.96,185.94,7.64978671]
["bitfinex","SOLUSD",1762043518566,0.67,185.96,185.93,9.78882769]
["bitfinex","SOLUSD",1762043518786,6.047698,185.96,185.94,7.64995058]
["bitfinex","SOLUSD",1762043518983,8.0510885,185.96,185.91,2.0033905]
["bitfinex","SOLUSD",1762043519191,0.67,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762043519372,0.67,185.95,185.91,0.7]
["bitfinex","SOLUSD",1762043519575,0.67,185.95,185.92,7.65130126]
["bitfinex","SOLUSD",1762043519777,2.6733905,185.95,185.93,7.65130126]
["bitfinex","SOLUSD",1762043519984,2.6733905,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762043520285,2.0033905,185.95,185.93,7.65143954]
["bitfinex","SOLUSD",1762043520490,18.82144934,185.96,185.89,0.7]
["bitfinex","SOLUSD",1762043520491,2.6733905,185.94,185.89,0.7]
["bitfinex","SOLUSD",1762043520790,2.6733905,185.94,185.83,11.90703551]
["bitfinex","SOLUSD",1762043520791,2.0033905,185.9,185.83,11.90703551]
["bitfinex","SOLUSD",1762043520980,2.0033905,185.9,185.84,21.47203021]
["bitfinex","SOLUSD",1762043521173,2.0033905,185.88,185.85,11.68320252]
["bitfinex","SOLUSD",1762043521373,2.0033905,185.87,185.86,7.6545585]
["bitfinex","SOLUSD",1762043521675,2.0033905,185.87,185.86,4.02864911]
["bitfinex","SOLUSD",1762043521860,2.6733905,185.87,185.82,9.78882769]
["bitfinex","SOLUSD",1762043522062,2.6733905,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1762043522474,20.592,185.89,185.78,4.52250997]
["bitfinex","SOLUSD",1762043522475,2.0033905,185.83,185.78,4.52250997]
["bitfinex","SOLUSD",1762043522792,2.0033905,185.82,185.79,4.02575779]
["bitfinex","SOLUSD",1762043522975,2.0033905,185.85,185.8,16.51797598]
["bitfinex","SOLUSD",1762043523292,2.0033905,185.85,185.8,12.49221819]
["bitfinex","SOLUSD",1762043523467,0.67,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762043523669,0.67,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762043524168,0.67,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762043524496,6.05110651,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762043525576,0.67,185.83,185.78,12.49221819]
["bitfinex","SOLUSD",1762043525795,0.67,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762043526098,7.38449701,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762043526398,8.05449701,185.84,185.8,0.7]
["bitfinex","SOLUSD",1762043527195,7.38449701,185.84,185.8,0.7]
["bitfinex","SOLUSD",1762043527381,6.0513862,185.83,185.8,0.7]
["bitfinex","SOLUSD",1762043527581,2.0033905,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1762043527777,2.6733905,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1762043528081,2.6733905,185.82,185.78,10.48882769]
["bitfinex","SOLUSD",1762043528292,2.0033905,185.83,185.79,0.7]
["bitfinex","SOLUSD",1762043528598,5.38097679,185.84,185.79,0.7]
["bitfinex","SOLUSD",1762043528897,0.67,185.83,185.79,0.7]
["bitfinex","SOLUSD",1762043529602,6.05146213,185.83,185.79,0.7]
["bitfinex","SOLUSD",1762043530087,5.38098872,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762043530281,0.67,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762043530598,0.67,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762043530999,6.05109173,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762043531600,6.05109173,185.84,185.8,12.49221819]
["bitfinex","SOLUSD",1762043532306,5.38109173,185.84,185.81,0.7]
["bitfinex","SOLUSD",1762043532898,102.7,185.85,185.82,11.79221819]
["bitfinex","SOLUSD",1762043533290,102.7,185.85,185.83,0.7]
["bitfinex","SOLUSD",1762043534399,108.75069557,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1762043534594,0.67,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1762043535604,108.08069557,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1762043535791,102.7,185.85,185.83,0.7]
["bitfinex","SOLUSD",1762043536706,108.75082716,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1762043537281,0.67,185.84,185.79,0.7]
["bitfinex","SOLUSD",1762043537481,0.67,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762043538410,6.05120361,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762043538589,6.05120361,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762043538788,0.67,185.83,185.8,10.48882769]
["bitfinex","SOLUSD",1762043538988,6.05120361,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762043539188,6.05120361,185.84,185.8,12.49221819]
["bitfinex","SOLUSD",1762043540211,6.05120361,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762043541493,0.67,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1762043541814,0.67,185.83,185.79,10.47882769]
["bitfinex","SOLUSD",1762043542313,0.67,185.83,185.77,2.6933905]
["bitfinex","SOLUSD",1762043542492,2.6733905,185.83,185.78,9.78882769]
["bitfinex","SOLUSD",1762043542997,0.67,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1762043543199,0.67,185.82,185.78,10.47882769]
["bitfinex","SOLUSD",1762043543384,6.0516189,185.82,185.78,10.47882769]
["bitfinex","SOLUSD",1762043546296,5.3816189,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1762043546611,0.67,185.81,185.76,2.0033905]
["bitfinex","SOLUSD",1762043546817,2.6733905,185.81,185.76,0.69]
["bitfinex","SOLUSD",1762043547316,0.67,185.8,185.76,0.69]
["bitfinex","SOLUSD",1762043547494,6.05240327,185.8,185.76,0.69]
["bitfinex","SOLUSD",1762043549510,5.38240327,185.8,185.76,0.69]
["bitfinex","SOLUSD",1762043549819,0.67,185.79,185.74,9.7888277]
["bitfinex","SOLUSD",1762043550192,0.67,185.79,185.74,10.4788277]
["bitfinex","SOLUSD",1762043550626,2.6733905,185.79,185.74,9.7888277]
["bitfinex","SOLUSD",1762043550812,20.84287806,185.78,185.74,1e-08]
["bitfinex","SOLUSD",1762043550993,2.0033905,185.77,185.74,1e-08]
["bitfinex","SOLUSD",1762043551200,0.67,185.76,185.74,1e-08]
["bitfinex","SOLUSD",1762043551611,20.592,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043552100,21.262,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043552725,26.64558008,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043553021,13.45677683,185.78,185.74,1e-08]
["bitfinex","SOLUSD",1762043553022,5.3832635,185.77,185.74,0.69000001]
["bitfinex","SOLUSD",1762043553207,6.0532635,185.77,185.74,0.69000001]
["bitfinex","SOLUSD",1762043553699,6.0532635,185.77,185.74,1e-08]
["bitfinex","SOLUSD",1762043554302,0.67,185.76,185.74,1e-08]
["bitfinex","SOLUSD",1762043554500,5.38358008,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043555694,5.3829724,185.78,185.74,1e-08]
["bitfinex","SOLUSD",1762043555894,5.3829724,185.78,185.74,0.69000001]
["bitfinex","SOLUSD",1762043556114,5.3829724,185.78,185.74,2.69339051]
["bitfinex","SOLUSD",1762043556308,5.3829724,185.78,185.74,0.69000001]
["bitfinex","SOLUSD",1762043556493,6.0529724,185.78,185.74,0.69000001]
["bitfinex","SOLUSD",1762043557917,5.3829724,185.78,185.74,0.69000001]
["bitfinex","SOLUSD",1762043558118,6.0529724,185.78,185.74,0.69000001]
["bitfinex","SOLUSD",1762043561102,102.7,185.8,185.76,2.0033905]
["bitfinex","SOLUSD",1762043561296,102.7,185.8,185.77,2.0033905]
["bitfinex","SOLUSD",1762043561725,102.7,185.8,185.78,0.69]
["bitfinex","SOLUSD",1762043562714,108.75214425,185.8,185.76,2.6933905]
["bitfinex","SOLUSD",1762043562916,108.75214425,185.8,185.76,0.69]
["bitfinex","SOLUSD",1762043563430,0.67,185.79,185.76,0.69]
["bitfinex","SOLUSD",1762043563726,0.67,185.79,185.76,10.47882769]
["bitfinex","SOLUSD",1762043564119,0.67,185.79,185.77,4.02213707]
["bitfinex","SOLUSD",1762043564317,0.67,185.79,185.76,10.47882769]
["bitfinex","SOLUSD",1762043565027,108.08214425,185.8,185.76,10.47882769]
["bitfinex","SOLUSD",1762043565232,102.7,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043566234,103.37,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043566431,108.75213897,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043566812,108.75213897,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762043567025,108.75213897,185.8,185.76,10.47882769]
["bitfinex","SOLUSD",1762043567336,108.75213897,185.8,185.77,4.02451793]
["bitfinex","SOLUSD",1762043567521,108.75213897,185.8,185.76,10.47882769]
["bitfinex","SOLUSD",1762043567725,108.75213897,185.8,185.77,4.02451742]
["bitfinex","SOLUSD",1762043568041,108.75213897,185.8,185.76,10.47882769]
["bitfinex","SOLUSD",1762043568215,0.67,185.79,185.77,4.02468878]
["bitfinex","SOLUSD",1762043568417,0.67,185.79,185.76,10.47882769]
["bitfinex","SOLUSD",1762043568626,0.67,185.79,185.77,4.02470867]
["bitfinex","SOLUSD",1762043568939,0.67,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1762043569116,0.67,185.79,185.77,4.02456333]
["bitfinex","SOLUSD",1762043569321,102.7,185.8,185.76,10.47882769]
["bitfinex","SOLUSD",1762043569520,102.7,185.8,185.77,4.71476882]
["bitfinex","SOLUSD",1762043569828,102.7,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043570545,102.7,185.8,185.79,11.79221819]
["bitfinex","SOLUSD",1762043570910,102.7,185.8,185.79,12.48221819]
["bitfinex","SOLUSD",1762043571109,102.7,185.8,185.79,16.50661904]
["bitfinex","SOLUSD",1762043571532,102.7,185.8,185.79,21.88904005]
["bitfinex","SOLUSD",1762043572133,102.7,185.8,185.79,13.81322854]
["bitfinex","SOLUSD",1762043573137,102.7,185.8,185.79,21.87904005]
["bitfinex","SOLUSD",1762043573343,6.09072043,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1762043573527,6.09072043,185.85,185.8,12.47221819]
["bitfinex","SOLUSD",1762043573729,6.09072043,185.85,185.81,0.68]
["bitfinex","SOLUSD",1762043573929,0.71,185.84,185.81,0.68]
["bitfinex","SOLUSD",1762043574134,0.71,185.84,185.8,11.79221819]
["bitfinex","SOLUSD",1762043574333,0.71,185.84,185.8,0.68]
["bitfinex","SOLUSD",1762043574846,6.09097775,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762043575239,0.71,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1762043575444,0.71,185.83,185.77,8.06638981]
["bitfinex","SOLUSD",1762043575445,2.7133905,185.83,185.77,8.06638981]
["bitfinex","SOLUSD",1762043575649,2.7133905,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1762043575851,0.71,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762043576755,6.0915892,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762043577051,0.71,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762043577451,6.09155345,185.82,185.77,9.19787678]
["bitfinex","SOLUSD",1762043577751,9.22643092,185.82,185.78,13.81338229]
["bitfinex","SOLUSD",1762043578053,0.71,185.81,185.79,4.0245546]
["bitfinex","SOLUSD",1762043578246,0.71,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1762043578444,5.38155345,185.82,185.79,4.02482033]
["bitfinex","SOLUSD",1762043578643,6.09155345,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762043578826,6.09155345,185.82,185.79,4.02478635]
["bitfinex","SOLUSD",1762043579028,6.09155345,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762043579244,6.09155345,185.82,185.79,4.02478635]
["bitfinex","SOLUSD",1762043579446,6.09155345,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762043579635,6.09155345,185.82,185.79,4.02504525]
["bitfinex","SOLUSD",1762043579849,6.09155345,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762043580048,6.09155345,185.82,185.79,4.02504525]
["bitfinex","SOLUSD",1762043580249,6.09155345,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762043580448,6.09155345,185.82,185.79,4.025102]
["bitfinex","SOLUSD",1762043580648,6.09155345,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762043580846,5.38131043,185.83,185.79,7.15997947]
["bitfinex","SOLUSD",1762043581050,6.09131043,185.83,185.79,3.13487747]
["bitfinex","SOLUSD",1762043581254,6.09131043,185.83,185.8,4.0252624]
["bitfinex","SOLUSD",1762043581444,6.09131043,185.83,185.81,4.0252624]
["bitfinex","SOLUSD",1762043581760,6.09131043,185.83,185.79,3.13487747]
["bitfinex","SOLUSD",1762043582063,5.38131043,185.83,185.8,4.02528522]
["bitfinex","SOLUSD",1762043582260,6.09131043,185.83,185.81,4.02528522]
["bitfinex","SOLUSD",1762043582558,5.38131043,185.83,185.79,0.68]
["bitfinex","SOLUSD",1762043582744,0.71,185.82,185.8,4.02572899]
["bitfinex","SOLUSD",1762043582939,0.71,185.82,185.81,4.02572899]
["bitfinex","SOLUSD",1762043583754,3.84487747,185.82,185.81,4.02572899]
["bitfinex","SOLUSD",1762043584154,3.84487747,185.82,185.77,10.46882769]
["bitfinex","SOLUSD",1762043584365,0.71,185.81,185.77,10.46882769]
["bitfinex","SOLUSD",1762043584959,6.09182503,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762043585163,5.38182503,185.82,185.78,3.81487747]
["bitfinex","SOLUSD",1762043585675,6.09182503,185.82,185.78,3.81487747]
["bitfinex","SOLUSD",1762043586871,8.51613991,185.83,185.78,0.68]
["bitfinex","SOLUSD",1762043587176,9.22613991,185.83,185.78,0.68]
["bitfinex","SOLUSD",1762043587358,0.71,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762043589254,6.09166034,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762043589458,0.71,185.81,185.78,0.68]
["bitfinex","SOLUSD",1762043590550,5.38126244,185.83,185.78,0.68]
["bitfinex","SOLUSD",1762043590748,0.71,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762043591143,0.71,185.82,185.79,4.02847187]
["bitfinex","SOLUSD",1762043591343,0.71,185.82,185.8,4.02847187]
["bitfinex","SOLUSD",1762043591593,105.83487747,185.84,185.79,3.13487747]
["bitfinex","SOLUSD",1762043591594,108.79103045,185.84,185.79,3.13487747]
["bitfinex","SOLUSD",1762043591747,108.08103045,185.84,185.8,4.02856365]
["bitfinex","SOLUSD",1762043591950,0.71,185.83,185.79,0.68]
["bitfinex","SOLUSD",1762043592163,0.71,185.83,185.8,4.02858133]
["bitfinex","SOLUSD",1762043592461,0.71,185.83,185.79,0.68]
["bitfinex","SOLUSD",1762043592639,5.38155203,185.82,185.8,4.02853411]
["bitfinex","SOLUSD",1762043592841,5.38155203,185.82,185.77,9.78882769]
["bitfinex","SOLUSD",1762043593059,0.71,185.81,185.78,4.02856813]
["bitfinex","SOLUSD",1762043593250,0.71,185.81,185.79,4.02856813]
["bitfinex","SOLUSD",1762043593558,0.71,185.81,185.8,4.02856813]
["bitfinex","SOLUSD",1762043593951,102.7,185.84,185.8,7.8434456]
["bitfinex","SOLUSD",1762043594159,102.7,185.84,185.81,7.8434456]
["bitfinex","SOLUSD",1762043594369,102.7,185.84,185.81,3.81487747]
["bitfinex","SOLUSD",1762043594667,0.71,185.86,185.82,4.70779788]
["bitfinex","SOLUSD",1762043594668,20.592,185.85,185.82,4.70779788]
["bitfinex","SOLUSD",1762043594843,20.592,185.85,185.83,4.02774268]
["bitfinex","SOLUSD",1762043595172,108.7900717,185.88,185.83,3.81487747]
["bitfinex","SOLUSD",1762043595344,0.71,185.87,185.84,4.0269721]
["bitfinex","SOLUSD",1762043595548,0.71,185.87,185.82,12.92370516]
["bitfinex","SOLUSD",1762043595746,20.592,185.85,185.83,4.0269703]
["bitfinex","SOLUSD",1762043595944,3.13487747,185.84,185.76,9.78882769]
["bitfinex","SOLUSD",1762043596150,3.13487747,185.82,185.77,4.02801803]
["bitfinex","SOLUSD",1762043596349,3.13487747,185.82,185.78,4.02801803]
["bitfinex","SOLUSD",1762043596560,5.38213132,185.8,185.76,10.46882769]
["bitfinex","SOLUSD",1762043596761,5.38213132,185.8,185.77,4.02884024]
["bitfinex","SOLUSD",1762043596965,6.09213132,185.8,185.78,4.02884024]
["bitfinex","SOLUSD",1762043597152,6.09213132,185.8,185.76,10.46882769]
["bitfinex","SOLUSD",1762043599379,3.84487747,185.79,185.74,9.7888277]
["bitfinex","SOLUSD",1762043599562,3.84487747,185.79,185.75,4.03175008]
["bitfinex","SOLUSD",1762043599877,3.84487747,185.79,185.74,9.7888277]
["bitfinex","SOLUSD",1762043599878,0.71,185.78,185.76,4.03175008]
["bitfinex","SOLUSD",1762043600051,0.71,185.78,185.74,10.4688277]
["bitfinex","SOLUSD",1762043600251,0.71,185.78,185.75,4.03191915]
["bitfinex","SOLUSD",1762043600547,0.71,185.78,185.76,4.03191915]
["bitfinex","SOLUSD",1762043600769,0.71,185.78,185.74,10.4688277]
["bitfinex","SOLUSD",1762043600968,0.71,185.78,185.75,4.03276644]
["bitfinex","SOLUSD",1762043601159,0.71,185.78,185.76,4.03276644]
["bitfinex","SOLUSD",1762043601357,5.38268859,185.79,185.77,4.03314475]
["bitfinex","SOLUSD",1762043601562,6.09268859,185.79,185.78,4.03314475]
["bitfinex","SOLUSD",1762043603854,5.38213132,185.8,185.78,4.03314475]
["bitfinex","SOLUSD",1762043604177,6.04213132,185.8,185.79,4.03314475]
["bitfinex","SOLUSD",1762043604479,5.38213132,185.8,185.79,4.03314475]
["bitfinex","SOLUSD",1762043605050,6.04213132,185.8,185.79,4.03314475]
["bitfinex","SOLUSD",1762043605764,9.17700879,185.8,185.79,4.03314475]
["bitfinex","SOLUSD",1762043607477,9.17700879,185.8,185.74,1e-08]
["bitfinex","SOLUSD",1762043607478,22.6323371,185.8,185.74,1e-08]
["bitfinex","SOLUSD",1762043607670,3.13487747,185.77,185.74,1e-08]
["bitfinex","SOLUSD",1762043608054,0.66,185.76,185.74,1e-08]
["bitfinex","SOLUSD",1762043608677,5.38358008,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043609079,6.04358008,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043610867,5.38329026,185.76,185.74,1e-08]
["bitfinex","SOLUSD",1762043611068,3.79487747,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043613469,29.77045755,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043620676,26.63558008,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043620878,29.77045755,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043622072,26.63558008,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043622382,29.77045755,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043631773,29.11045755,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043632197,29.83045755,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043636384,25.97558008,185.75,185.74,0.68000001]
["bitfinex","SOLUSD",1762043636784,25.97558008,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043637096,29.11045755,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043639401,27.98372569,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043641587,28.70372569,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043642707,27.98372569,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043642912,28.70372569,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043646908,27.98372569,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043650798,25.97558008,185.75,185.74,0.68000001]
["bitfinex","SOLUSD",1762043651911,27.98372569,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043652121,28.70372569,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043654120,27.98372569,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043656108,28.70372569,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043664423,30.86256207,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762043664824,44.32151227,185.75,185.72,1e-08]
["bitfinex","SOLUSD",1762043665010,22.60014561,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762043665427,23.28014561,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762043665722,28.66430541,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762043675904,80.82337485,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762043676137,80.82337485,185.73,185.7,0.1]
["bitfinex","SOLUSD",1762043676138,94.28377435,185.73,185.7,1e-08]
["bitfinex","SOLUSD",1762043676430,7.39288525,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043676830,8.07288525,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043677234,10.23218779,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043682214,14.65723819,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043682428,10.23218779,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043688736,5.38473964,185.71,185.7,0.66000001]
["bitfinex","SOLUSD",1762043689050,8.07288525,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043690517,7.39288525,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043690717,7.39288525,185.71,185.7,0.66000001]
["bitfinex","SOLUSD",1762043690925,27.98488525,185.71,185.7,0.66000001]
["bitfinex","SOLUSD",1762043696034,25.97673964,185.71,185.7,0.66000001]
["bitfinex","SOLUSD",1762043696240,27.98488525,185.71,185.7,0.66000001]
["bitfinex","SOLUSD",1762043701351,29.11613397,185.71,185.7,0.66000001]
["bitfinex","SOLUSD",1762043702151,25.97673964,185.71,185.7,0.66000001]
["bitfinex","SOLUSD",1762043702352,20.592,185.71,185.7,0.66000001]
["bitfinex","SOLUSD",1762043702735,5.3841598,185.73,185.7,0.66000001]
["bitfinex","SOLUSD",1762043703250,5.3837719,185.75,185.7,3.79939434]
["bitfinex","SOLUSD",1762043703458,5.3837719,185.75,185.71,4.03468896]
["bitfinex","SOLUSD",1762043703637,8.52316623,185.75,185.72,4.69468896]
["bitfinex","SOLUSD",1762043703955,3.13939433,185.74,185.72,0.66]
["bitfinex","SOLUSD",1762043704168,29.11526425,185.74,185.73,0.66]
["bitfinex","SOLUSD",1762043709434,5.38386992,185.74,185.73,0.66]
["bitfinex","SOLUSD",1762043709644,102.7,185.76,185.73,0.66]
["bitfinex","SOLUSD",1762043710444,108.08343046,185.76,185.73,0.66]
["bitfinex","SOLUSD",1762043710858,102.7,185.76,185.73,0.66]
["bitfinex","SOLUSD",1762043713046,3.13939433,185.82,185.76,9.78882769]
["bitfinex","SOLUSD",1762043713247,111.2201219,185.85,185.8,3.13939433]
["bitfinex","SOLUSD",1762043713454,111.2201219,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762043718495,102.7,185.85,185.81,3.79939433]
["bitfinex","SOLUSD",1762043718789,102.7,185.85,185.82,3.79939433]
["bitfinex","SOLUSD",1762043719150,111.21864489,185.9,185.85,9.78882769]
["bitfinex","SOLUSD",1762043719356,3.13939433,185.89,185.83,0.66]
["bitfinex","SOLUSD",1762043719665,3.13939433,185.88,185.84,0.66]
["bitfinex","SOLUSD",1762043720291,8.5192997,185.88,185.84,0.66]
["bitfinex","SOLUSD",1762043721553,8.51894172,185.89,185.84,0.66]
["bitfinex","SOLUSD",1762043721760,8.51894172,185.89,185.84,3.79939433]
["bitfinex","SOLUSD",1762043722162,8.51894172,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762043725681,3.13939433,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762043725873,3.13939433,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1762043725874,3.13939433,185.87,185.82,9.78882769]
["bitfinex","SOLUSD",1762043726075,3.13939433,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762043726277,3.13939433,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762043726479,3.13939433,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762043726983,3.13939433,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762043727163,3.13939433,185.83,185.81,0.72]
["bitfinex","SOLUSD",1762043728088,8.5205222,185.84,185.81,0.72]
["bitfinex","SOLUSD",1762043728290,5.38112787,185.84,185.81,0.72]
["bitfinex","SOLUSD",1762043728468,8.5205222,185.84,185.81,0.72]
["bitfinex","SOLUSD",1762043730591,25.97212003,185.87,185.82,3.13939433]
["bitfinex","SOLUSD",1762043730794,29.11151436,185.87,185.83,0.72]
["bitfinex","SOLUSD",1762043730983,3.13939433,185.86,185.83,0.72]
["bitfinex","SOLUSD",1762043731891,8.51999645,185.86,185.83,0.72]
["bitfinex","SOLUSD",1762043734991,3.13939433,185.84,185.79,10.50882769]
["bitfinex","SOLUSD",1762043735293,3.13939433,185.83,185.78,9.78882769]
["bitfinex","SOLUSD",1762043735590,3.13939433,185.82,185.78,10.50882769]
["bitfinex","SOLUSD",1762043735786,3.13939433,185.82,185.76,8.52268459]
["bitfinex","SOLUSD",1762043735989,8.52121941,185.82,185.79,0.72]
["bitfinex","SOLUSD",1762043737584,8.52065677,185.83,185.79,0.72]
["bitfinex","SOLUSD",1762043737780,9.17065677,185.83,185.79,0.72]
["bitfinex","SOLUSD",1762043740678,3.13939433,185.81,185.75,9.78882769]
["bitfinex","SOLUSD",1762043740886,3.13939433,185.78,185.74,10.50882769]
["bitfinex","SOLUSD",1762043741083,3.13939433,185.77,185.74,10.50882769]
["bitfinex","SOLUSD",1762043741277,3.13939433,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762043741482,3.78939433,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762043741682,3.13939433,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762043743196,5.38358008,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762043743602,3.13939433,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762043744403,14.10739374,185.78,185.74,3.13939433]
["bitfinex","SOLUSD",1762043744404,20.592,185.78,185.74,3.13939433]
["bitfinex","SOLUSD",1762043744579,3.13939433,185.79,185.75,4.00727335]
["bitfinex","SOLUSD",1762043744907,0.65,185.8,185.73,12.92822202]
["bitfinex","SOLUSD",1762043744908,3.13939433,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762043745100,3.13939433,185.78,185.75,4.00672137]
["bitfinex","SOLUSD",1762043745284,3.13939433,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762043745481,3.13939433,185.78,185.75,4.0071273]
["bitfinex","SOLUSD",1762043745482,9.17231082,185.78,185.75,4.0071273]
["bitfinex","SOLUSD",1762043745687,8.52231082,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762043745987,8.52231082,185.78,185.75,4.0071274]
["bitfinex","SOLUSD",1762043746199,3.78939433,185.77,185.72,10.50882769]
["bitfinex","SOLUSD",1762043746389,3.78939433,185.77,185.73,4.00897268]
["bitfinex","SOLUSD",1762043746595,3.78939433,185.77,185.74,4.00897268]
["bitfinex","SOLUSD",1762043746900,3.78939433,185.76,185.7,8.52439681]
["bitfinex","SOLUSD",1762043747083,19.48969332,185.78,185.72,9.78882769]
["bitfinex","SOLUSD",1762043747289,3.13939433,185.76,185.73,4.00904442]
["bitfinex","SOLUSD",1762043747597,8.52281227,185.76,185.74,4.00904442]
["bitfinex","SOLUSD",1762043747798,8.52281227,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762043747974,8.52281227,185.76,185.74,4.01080959]
["bitfinex","SOLUSD",1762043748180,8.52281227,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762043748391,9.17281227,185.76,185.74,4.01203132]
["bitfinex","SOLUSD",1762043748589,9.17281227,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762043748790,9.17281227,185.76,185.74,4.01204896]
["bitfinex","SOLUSD",1762043749097,9.17281227,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762043749293,9.17281227,185.76,185.74,4.01206661]
["bitfinex","SOLUSD",1762043749502,9.17281227,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762043749813,9.17281227,185.76,185.74,4.01257861]
["bitfinex","SOLUSD",1762043749987,9.17281227,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762043750310,9.17281227,185.76,185.74,4.01257861]
["bitfinex","SOLUSD",1762043750487,9.17281227,185.76,185.75,4.01257861]
["bitfinex","SOLUSD",1762043751209,8.52281227,185.76,185.75,4.01257861]
["bitfinex","SOLUSD",1762043753008,5.38341794,185.76,185.75,4.01257861]
["bitfinex","SOLUSD",1762043757009,5.38300048,185.77,185.75,4.01257861]
["bitfinex","SOLUSD",1762043757211,6.09300048,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762043757409,6.09300048,185.77,185.75,4.01890877]
["bitfinex","SOLUSD",1762043757611,5.38300048,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762043757792,5.38300048,185.77,185.75,4.01890995]
["bitfinex","SOLUSD",1762043758000,6.09300048,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762043758299,6.09300048,185.77,185.75,4.01890995]
["bitfinex","SOLUSD",1762043758493,6.09300048,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762043758698,6.09300048,185.77,185.75,4.01871823]
["bitfinex","SOLUSD",1762043759019,17.30617116,185.78,185.74,0.69]
["bitfinex","SOLUSD",1762043759225,17.30617116,185.78,185.75,4.01871772]
["bitfinex","SOLUSD",1762043759400,17.30617116,185.78,185.74,0.69]
["bitfinex","SOLUSD",1762043759605,17.30617116,185.78,185.75,4.01843996]
["bitfinex","SOLUSD",1762043759914,0.71,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762043760118,6.09316719,185.77,185.75,4.01843945]
["bitfinex","SOLUSD",1762043760430,9.23256152,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762043760597,9.23256152,185.77,185.75,4.01812847]
["bitfinex","SOLUSD",1762043760797,9.23256152,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762043761025,3.13939433,185.77,185.75,4.01812796]
["bitfinex","SOLUSD",1762043761191,5.38245685,185.79,185.75,9.78882769]
["bitfinex","SOLUSD",1762043761392,5.38245685,185.79,185.76,4.70775048]
["bitfinex","SOLUSD",1762043761758,7.38948982,185.79,185.76,0.69]
["bitfinex","SOLUSD",1762043762221,7.38948982,185.79,185.73,2.00703297]
["bitfinex","SOLUSD",1762043762423,2.00703297,185.77,185.74,4.01761149]
["bitfinex","SOLUSD",1762043762713,2.00703297,185.77,185.75,4.01761149]
["bitfinex","SOLUSD",1762043762909,2.00703297,185.77,185.73,0.69]
["bitfinex","SOLUSD",1762043763216,2.00703297,185.77,185.71,7.39172053]
["bitfinex","SOLUSD",1762043763217,2.00703297,185.77,185.74,4.70775855]
["bitfinex","SOLUSD",1762043763400,2.00703297,185.77,185.75,4.01775855]
["bitfinex","SOLUSD",1762043763602,2.00703297,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762043763810,2.00703297,185.77,185.75,4.01753494]
["bitfinex","SOLUSD",1762043763996,7.39015658,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762043764213,7.39015658,185.77,185.75,4.01753494]
["bitfinex","SOLUSD",1762043764403,7.39015658,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762043764597,7.39015658,185.77,185.75,4.01756126]
["bitfinex","SOLUSD",1762043764791,7.39015658,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762043764993,8.10015658,185.77,185.75,4.01756177]
["bitfinex","SOLUSD",1762043765223,8.10015658,185.77,185.76,4.01819246]
["bitfinex","SOLUSD",1762043770144,6.09312361,185.77,185.76,4.01819246]
["bitfinex","SOLUSD",1762043770332,8.10015658,185.77,185.76,4.01819246]
["bitfinex","SOLUSD",1762043770840,5.38312361,185.77,185.76,4.70819246]
["bitfinex","SOLUSD",1762043771209,5.38263765,185.79,185.76,4.71384557]
["bitfinex","SOLUSD",1762043771413,5.38263765,185.79,185.77,4.71384557]
["bitfinex","SOLUSD",1762043771717,5.38263765,185.79,185.77,0.69]
["bitfinex","SOLUSD",1762043772444,6.09263765,185.79,185.75,0.69]
["bitfinex","SOLUSD",1762043772732,6.09263765,185.79,185.76,4.02502988]
["bitfinex","SOLUSD",1762043772941,6.09263765,185.79,185.77,4.02502988]
["bitfinex","SOLUSD",1762043773138,8.09967062,185.79,185.75,0.69]
["bitfinex","SOLUSD",1762043773329,8.09967062,185.79,185.76,4.02561853]
["bitfinex","SOLUSD",1762043773527,8.09967062,185.79,185.77,4.02561853]
["bitfinex","SOLUSD",1762043773731,8.09967062,185.79,185.75,0.69]
["bitfinex","SOLUSD",1762043773932,8.09967062,185.79,185.76,4.02561788]
["bitfinex","SOLUSD",1762043774133,8.09967062,185.79,185.77,4.02561788]
["bitfinex","SOLUSD",1762043774439,6.09280696,185.78,185.75,0.69]
["bitfinex","SOLUSD",1762043774629,6.09280696,185.78,185.76,4.02619938]
["bitfinex","SOLUSD",1762043774829,6.09280696,185.78,185.77,4.02619938]
["bitfinex","SOLUSD",1762043775027,7.38983993,185.78,185.77,4.02619938]
["bitfinex","SOLUSD",1762043775640,8.09983993,185.78,185.77,4.02619938]
["bitfinex","SOLUSD",1762043778929,7.38983993,185.78,185.77,4.02619938]
["bitfinex","SOLUSD",1762043779746,102.7,185.8,185.77,4.71619938]
["bitfinex","SOLUSD",1762043779920,102.7,185.8,185.78,4.71619938]
["bitfinex","SOLUSD",1762043780127,102.7,185.8,185.79,4.02619938]
["bitfinex","SOLUSD",1762043780450,102.7,185.8,185.79,4.71619938]
["bitfinex","SOLUSD",1762043783038,102.7,185.8,185.79,4.02619938]
["bitfinex","SOLUSD",1762043785234,0.7,185.82,185.79,8.75248964]
["bitfinex","SOLUSD",1762043785427,0.7,185.82,185.8,8.06248964]
["bitfinex","SOLUSD",1762043785649,2.70703297,185.82,185.81,4.02619938]
["bitfinex","SOLUSD",1762043786333,8.088585,185.82,185.81,4.02619938]
["bitfinex","SOLUSD",1762043788454,8.088585,185.82,185.75,10.47882769]
["bitfinex","SOLUSD",1762043788455,21.54246509,185.82,185.75,10.47882769]
["bitfinex","SOLUSD",1762043788654,2.00703297,185.78,185.76,8.07430176]
["bitfinex","SOLUSD",1762043788828,2.00703297,185.78,185.77,8.07430176]
["bitfinex","SOLUSD",1762043790442,2.00703297,185.78,185.77,4.03715088]
["bitfinex","SOLUSD",1762043791333,7.3897437,185.78,185.77,4.03715088]
["bitfinex","SOLUSD",1762043791943,8.0897437,185.78,185.77,4.03715088]
["bitfinex","SOLUSD",1762043794862,7.3897437,185.78,185.77,4.03715088]
["bitfinex","SOLUSD",1762043795259,8.0897437,185.78,185.77,4.03715088]
["bitfinex","SOLUSD",1762043800741,8.0897437,185.78,185.77,4.03747585]
["bitfinex","SOLUSD",1762043801658,7.3897437,185.78,185.77,4.72747585]
["bitfinex","SOLUSD",1762043801865,5.38271073,185.78,185.77,4.72747585]
["bitfinex","SOLUSD",1762043803561,20.592,185.8,185.77,4.72747585]
["bitfinex","SOLUSD",1762043803760,108.08189273,185.81,185.78,8.76381633]
["bitfinex","SOLUSD",1762043803967,108.08189273,185.81,185.79,4.03747585]
["bitfinex","SOLUSD",1762043804266,108.08189273,185.81,185.8,4.03747585]
["bitfinex","SOLUSD",1762043804760,5.38113212,185.84,185.8,4.72747585]
["bitfinex","SOLUSD",1762043804966,116.15146893,185.86,185.83,2.00703297]
["bitfinex","SOLUSD",1762043804967,102.7,185.86,185.83,2.00703297]
["bitfinex","SOLUSD",1762043805141,5.37981493,185.88,185.84,8.07294507]
["bitfinex","SOLUSD",1762043805346,7.3868479,185.88,185.85,4.03747585]
["bitfinex","SOLUSD",1762043805559,0.7,185.87,185.86,4.03747585]
["bitfinex","SOLUSD",1762043805760,2.70703297,185.87,185.86,4.03747585]
["bitfinex","SOLUSD",1762043807356,28.67913734,185.87,185.86,4.03747585]
["bitfinex","SOLUSD",1762043809658,42.12939827,185.87,185.81,0.69]
["bitfinex","SOLUSD",1762043809868,2.00703297,185.84,185.81,0.69]
["bitfinex","SOLUSD",1762043810544,2.00703297,185.85,185.81,0.69]
["bitfinex","SOLUSD",1762043811362,5.38097287,185.84,185.81,0.69]
["bitfinex","SOLUSD",1762043812566,5.38068334,185.85,185.81,2.69703297]
["bitfinex","SOLUSD",1762043812871,102.7,185.86,185.83,2.00703297]
["bitfinex","SOLUSD",1762043813352,102.7,185.86,185.84,0.69]
["bitfinex","SOLUSD",1762043814280,108.08057618,185.86,185.84,0.69]
["bitfinex","SOLUSD",1762043814470,108.08057618,185.86,185.8,5.38209853]
["bitfinex","SOLUSD",1762043814471,0.71,185.85,185.81,0.69]
["bitfinex","SOLUSD",1762043814651,2.71703297,185.85,185.81,0.69]
["bitfinex","SOLUSD",1762043815663,5.38097287,185.84,185.81,0.69]
["bitfinex","SOLUSD",1762043816559,0.71,185.83,185.79,0.69]
["bitfinex","SOLUSD",1762043817469,5.38097287,185.84,185.8,11.79586066]
["bitfinex","SOLUSD",1762043817654,5.38070414,185.85,185.82,2.00703297]
["bitfinex","SOLUSD",1762043817854,102.7,185.86,185.82,2.00703297]
["bitfinex","SOLUSD",1762043818153,108.08041326,185.86,185.83,0.69]
["bitfinex","SOLUSD",1762043819354,108.08041326,185.86,185.8,0.69]
["bitfinex","SOLUSD",1762043819355,2.71703297,185.85,185.8,0.69]
["bitfinex","SOLUSD",1762043819554,2.00703297,185.84,185.8,0.69]
["bitfinex","SOLUSD",1762043819964,6.09123089,185.84,185.8,0.69]
["bitfinex","SOLUSD",1762043820671,2.00703297,185.82,185.78,0.69]
["bitfinex","SOLUSD",1762043820872,2.00703297,185.8,185.76,10.47882769]
["bitfinex","SOLUSD",1762043821352,2.00703297,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043822172,8.09938741,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043822379,8.09938741,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762043822558,8.09938741,185.8,185.76,10.47882769]
["bitfinex","SOLUSD",1762043822757,8.09938741,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762043823062,7.38938741,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043823258,5.38235444,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043824880,3.13571875,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762043825460,8.517725,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762043826366,9.227725,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762043828272,8.517725,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762043828667,9.227725,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762043829670,8.517725,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762043829870,6.09200625,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762043830061,9.227725,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762043833560,8.517725,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762043833763,0.71,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043833978,9.227725,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762043834180,8.517725,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762043834378,0.71,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043836480,6.09234667,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043837688,6.09234667,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762043837888,6.09234667,185.8,185.76,0.69]
["bitfinex","SOLUSD",1762043838083,6.09234667,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762043838282,9.22806542,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043840188,9.22806542,185.8,185.78,4.02559293]
["bitfinex","SOLUSD",1762043840389,9.22806542,185.8,185.79,4.02559293]
["bitfinex","SOLUSD",1762043840970,9.22806542,185.8,185.77,0.69]
["bitfinex","SOLUSD",1762043843890,3.13571875,185.79,185.72,5.38416089]
["bitfinex","SOLUSD",1762043844081,3.85571875,185.79,185.73,16.9522636]
["bitfinex","SOLUSD",1762043844278,3.85571875,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1762043844478,3.85571875,185.78,185.75,10.48882769]
["bitfinex","SOLUSD",1762043844967,5.38300048,185.77,185.75,10.48882769]
["bitfinex","SOLUSD",1762043845978,5.38271073,185.78,185.76,0.7]
["bitfinex","SOLUSD",1762043846985,5.38271073,185.78,185.7,4.52495808]
["bitfinex","SOLUSD",1762043846986,3.85571875,185.77,185.7,4.52495808]
["bitfinex","SOLUSD",1762043847194,3.13571875,185.76,185.71,13.81881475]
["bitfinex","SOLUSD",1762043847400,3.13571875,185.75,185.71,10.48882769]
["bitfinex","SOLUSD",1762043847692,3.85571875,185.75,185.72,0.7]
["bitfinex","SOLUSD",1762043847915,3.85571875,185.75,185.71,10.48882769]
["bitfinex","SOLUSD",1762043848131,3.13571875,185.72,185.7,1e-08]
["bitfinex","SOLUSD",1762043848322,3.13571875,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043848728,3.85571875,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043849637,24.44771875,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043850228,29.83245839,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043851205,26.69673964,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043851404,29.83245839,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043870947,29.11245839,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043871448,29.83245839,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043874439,26.69673964,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043874626,29.83245839,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043876348,129.83245839,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043876525,28.85627533,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043876726,31.99199408,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043876926,29.83245839,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043877650,25.97673964,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043877839,29.11245839,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043878145,29.79245839,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043878351,29.11245839,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043880736,25.97673964,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043880937,25.97673964,185.71,185.7,0.67000001]
["bitfinex","SOLUSD",1762043882251,29.79245839,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043885435,28.66657563,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043889258,25.97673964,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043889438,27.98657563,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043890454,27.98657563,185.71,185.7,4.03353557]
["bitfinex","SOLUSD",1762043890857,27.98657563,185.71,185.7,4.70353557]
["bitfinex","SOLUSD",1762043892166,25.97673964,185.71,185.7,4.70353557]
["bitfinex","SOLUSD",1762043894058,13.4603995,185.73,185.7,4.70353557]
["bitfinex","SOLUSD",1762043894059,5.38330643,185.76,185.7,4.70353557]
["bitfinex","SOLUSD",1762043894258,5.38330643,185.76,185.71,4.70353556]
["bitfinex","SOLUSD",1762043894259,2.00983599,185.75,185.71,4.70353556]
["bitfinex","SOLUSD",1762043894563,2.00983599,185.75,185.7,1e-08]
["bitfinex","SOLUSD",1762043894564,2.00983599,185.72,185.7,1e-08]
["bitfinex","SOLUSD",1762043894740,2.00983599,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043895341,7.39457563,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043895543,8.07457563,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043897068,7.39457563,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043897366,27.98657563,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043899277,28.66657563,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043902254,27.98657563,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762043906480,25.97673964,185.71,185.7,4.72972429]
["bitfinex","SOLUSD",1762043909659,25.97673964,185.71,185.7,0.69000001]
["bitfinex","SOLUSD",1762043913974,5.38438382,185.73,185.7,0.69000001]
["bitfinex","SOLUSD",1762043914473,5.38438382,185.73,185.71,4.03899398]
["bitfinex","SOLUSD",1762043914677,5.38438382,185.73,185.72,4.03899398]
["bitfinex","SOLUSD",1762043915177,5.38438382,185.73,185.72,4.72899398]
["bitfinex","SOLUSD",1762043915379,5.38386992,185.74,185.72,4.72862786]
["bitfinex","SOLUSD",1762043915554,5.38386992,185.74,185.73,4.03862786]
["bitfinex","SOLUSD",1762043916180,7.39370591,185.74,185.73,4.03862786]
["bitfinex","SOLUSD",1762043917282,7.39370591,185.74,185.73,4.72862786]
["bitfinex","SOLUSD",1762043917486,5.38386992,185.74,185.73,4.72862786]
["bitfinex","SOLUSD",1762043918468,5.38365466,185.75,185.73,4.72695527]
["bitfinex","SOLUSD",1762043918671,5.38333288,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1762043918870,5.38333288,185.76,185.73,4.0368849]
["bitfinex","SOLUSD",1762043919186,5.38333288,185.76,185.72,10.47882769]
["bitfinex","SOLUSD",1762043919389,5.38333288,185.76,185.73,4.0358954]
["bitfinex","SOLUSD",1762043919575,5.38333288,185.76,185.73,0.69]
["bitfinex","SOLUSD",1762043922694,5.38333288,185.76,185.74,4.03390559]
["bitfinex","SOLUSD",1762043922871,5.38333288,185.76,185.75,4.72390559]
["bitfinex","SOLUSD",1762043924291,102.7,185.77,185.75,4.72390559]
["bitfinex","SOLUSD",1762043924468,102.7,185.77,185.76,4.72390559]
["bitfinex","SOLUSD",1762043928294,26.90490985,185.84,185.76,4.72390559]
["bitfinex","SOLUSD",1762043928295,2.00983599,185.86,185.77,9.78882769]
["bitfinex","SOLUSD",1762043928467,5.38402509,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1762043928670,0.2,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1762043928671,2.90983599,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1762043928883,2.20983599,185.91,185.87,4.03390559]
["bitfinex","SOLUSD",1762043929087,2.20983599,185.91,185.88,4.03390559]
["bitfinex","SOLUSD",1762043929283,22.60183599,185.89,185.84,0.69]
["bitfinex","SOLUSD",1762043929595,7.38994036,185.87,185.84,0.69]
["bitfinex","SOLUSD",1762043930381,8.08994036,185.87,185.84,0.69]
["bitfinex","SOLUSD",1762043930576,7.38994036,185.87,185.84,0.69]
["bitfinex","SOLUSD",1762043931073,5.38010437,185.87,185.84,0.69]
["bitfinex","SOLUSD",1762043932498,7.38994036,185.87,185.84,0.69]
["bitfinex","SOLUSD",1762043933279,8.07994036,185.87,185.84,0.69]
["bitfinex","SOLUSD",1762043933478,7.38994036,185.87,185.84,0.69]
["bitfinex","SOLUSD",1762043934086,5.38010437,185.87,185.84,0.69]
["bitfinex","SOLUSD",1762043939998,7.38994036,185.87,185.84,0.69]
["bitfinex","SOLUSD",1762043940696,8.07994036,185.87,185.84,0.69]
["bitfinex","SOLUSD",1762043941087,0.69,185.86,185.82,10.50882769]
["bitfinex","SOLUSD",1762043941931,2.00983599,185.85,185.79,2.00983599]
["bitfinex","SOLUSD",1762043942084,23.29183599,185.84,185.8,0.72]
["bitfinex","SOLUSD",1762043942291,23.29183599,185.84,185.79,0.72]
["bitfinex","SOLUSD",1762043942589,2.69983599,185.83,185.79,0.72]
["bitfinex","SOLUSD",1762043943333,5.38155203,185.82,185.79,0.72]
["bitfinex","SOLUSD",1762043943634,2.00983599,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762043943787,2.00983599,185.81,185.78,0.72]
["bitfinex","SOLUSD",1762043944495,5.38213132,185.8,185.78,0.72]
["bitfinex","SOLUSD",1762043946018,20.592,185.82,185.78,0.72]
["bitfinex","SOLUSD",1762043946316,5.38096136,185.85,185.8,2.00983599]
["bitfinex","SOLUSD",1762043946695,5.38096136,185.85,185.81,0.72]
["bitfinex","SOLUSD",1762043947590,5.38096136,185.85,185.81,3.85398673]
["bitfinex","SOLUSD",1762043947989,5.38096136,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762043951313,6.07096136,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762043952818,6.07096136,185.85,185.78,3.13398673]
["bitfinex","SOLUSD",1762043952819,3.13398673,185.84,185.78,3.13398673]
["bitfinex","SOLUSD",1762043953001,3.82398673,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762043953193,3.82398673,185.84,185.78,3.13398673]
["bitfinex","SOLUSD",1762043953194,3.82398673,185.83,185.78,0.72]
["bitfinex","SOLUSD",1762043953403,3.82398673,185.83,185.79,4.00338614]
["bitfinex","SOLUSD",1762043953598,3.13398673,185.8,185.76,0.72]
["bitfinex","SOLUSD",1762043953803,3.82398673,185.81,185.77,13.79234168]
["bitfinex","SOLUSD",1762043954012,3.82398673,185.81,185.78,4.00351399]
["bitfinex","SOLUSD",1762043954240,3.82398673,185.81,185.77,10.50882769]
["bitfinex","SOLUSD",1762043954391,3.82398673,185.81,185.78,4.72456677]
["bitfinex","SOLUSD",1762043954596,5.38213132,185.8,185.78,0.72]
["bitfinex","SOLUSD",1762043959015,5.38213132,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762043959321,5.38213132,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762043960104,6.07213132,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762043961804,5.38213132,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762043964109,6.10213132,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762043964505,5.38213132,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762043964915,5.38213132,185.8,185.78,4.01802414]
["bitfinex","SOLUSD",1762043965115,5.38213132,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762043965422,5.38213132,185.8,185.78,4.01894271]
["bitfinex","SOLUSD",1762043965619,5.38213132,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762043965927,5.38213132,185.8,185.78,4.01917861]
["bitfinex","SOLUSD",1762043966130,5.38213132,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762043966312,5.38213132,185.8,185.78,4.02013284]
["bitfinex","SOLUSD",1762043966624,5.38213132,185.8,185.79,4.02032225]
["bitfinex","SOLUSD",1762043966833,103.42,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762043967017,103.42,185.84,185.8,10.47882769]
["bitfinex","SOLUSD",1762043967214,103.42,185.84,185.81,0.69]
["bitfinex","SOLUSD",1762043968628,5.38142452,185.83,185.81,0.69]
["bitfinex","SOLUSD",1762043969729,102.7,185.84,185.82,16.9467171]
["bitfinex","SOLUSD",1762043970030,5.38063613,185.86,185.83,4.02390268]
["bitfinex","SOLUSD",1762043970236,5.38063613,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1762043970413,9.23462286,185.86,185.83,4.02470824]
["bitfinex","SOLUSD",1762043970612,9.23462286,185.86,185.82,10.47882769]
["bitfinex","SOLUSD",1762043970806,8.51462286,185.86,185.83,4.02470824]
["bitfinex","SOLUSD",1762043971115,9.23462286,185.86,185.82,10.47882769]
["bitfinex","SOLUSD",1762043971318,9.23462286,185.86,185.83,4.02595983]
["bitfinex","SOLUSD",1762043971638,9.23462286,185.86,185.82,10.47882769]
["bitfinex","SOLUSD",1762043971806,6.10063613,185.86,185.83,4.02614055]
["bitfinex","SOLUSD",1762043972103,6.10063613,185.86,185.82,10.47882769]
["bitfinex","SOLUSD",1762043972304,6.10063613,185.86,185.83,4.02758569]
["bitfinex","SOLUSD",1762043972535,6.10063613,185.86,185.82,10.47882769]
["bitfinex","SOLUSD",1762043972710,6.10063613,185.86,185.83,4.02775534]
["bitfinex","SOLUSD",1762043972910,6.10063613,185.86,185.82,10.47882769]
["bitfinex","SOLUSD",1762043973126,6.10063613,185.86,185.83,4.02775534]
["bitfinex","SOLUSD",1762043973329,6.10063613,185.86,185.84,4.02775534]
["bitfinex","SOLUSD",1762043973529,6.10063613,185.86,185.82,10.47882769]
["bitfinex","SOLUSD",1762043973838,6.10063613,185.86,185.83,4.02882807]
["bitfinex","SOLUSD",1762043974011,9.23462286,185.86,185.84,4.02882807]
["bitfinex","SOLUSD",1762043974210,9.23462286,185.86,185.82,10.47882769]
["bitfinex","SOLUSD",1762043974425,9.23462286,185.86,185.83,4.0301108]
["bitfinex","SOLUSD",1762043974635,0.72,185.85,185.84,4.0301108]
["bitfinex","SOLUSD",1762043976041,0.72,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1762043976215,5.38097287,185.84,185.82,10.47882769]
["bitfinex","SOLUSD",1762043979940,5.38097287,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1762043980127,0.72,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762043980330,0.72,185.84,185.81,10.47882769]
["bitfinex","SOLUSD",1762043980651,5.38068334,185.85,185.82,0.69]
["bitfinex","SOLUSD",1762043981670,102.7,185.9,185.84,3.13398673]
["bitfinex","SOLUSD",1762043981982,102.7,185.9,185.86,3.13398673]
["bitfinex","SOLUSD",1762043982259,20.792,185.91,185.86,3.13398673]
["bitfinex","SOLUSD",1762043982423,0.72,185.9,185.87,0.69]
["bitfinex","SOLUSD",1762043982624,20.792,185.91,185.87,0.69]
["bitfinex","SOLUSD",1762043982923,21.512,185.91,185.87,0.69]
["bitfinex","SOLUSD",1762043983337,26.89096226,185.91,185.87,0.69]
["bitfinex","SOLUSD",1762043984057,26.89096226,185.91,185.88,4.02850599]
["bitfinex","SOLUSD",1762043984250,26.89096226,185.91,185.87,0.69]
["bitfinex","SOLUSD",1762043984452,26.89096226,185.91,185.88,4.02736792]
["bitfinex","SOLUSD",1762043984638,26.89096226,185.91,185.87,0.69]
["bitfinex","SOLUSD",1762043984840,26.89096226,185.91,185.88,4.02729504]
["bitfinex","SOLUSD",1762043985140,26.89096226,185.91,185.89,4.02729555]
["bitfinex","SOLUSD",1762043985341,26.89096226,185.91,185.9,4.02729555]
["bitfinex","SOLUSD",1762043986985,0.2,185.91,185.9,17.64010997]
["bitfinex","SOLUSD",1762043987349,0.2,185.91,185.9,23.01934611]
["bitfinex","SOLUSD",1762043987540,0.2,185.91,185.9,17.64010997]
["bitfinex","SOLUSD",1762043987741,0.2,185.91,185.9,14.50612324]
["bitfinex","SOLUSD",1762043990442,0.2,185.91,185.9,10.47882769]
["bitfinex","SOLUSD",1762043999366,0.2,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762044000056,0.2,185.91,185.9,10.47882769]
["bitfinex","SOLUSD",1762044001992,0.2,185.91,185.9,18.99205056]
["bitfinex","SOLUSD",1762044004664,0.2,185.91,185.9,10.47882769]
["bitfinex","SOLUSD",1762044004868,0.2,185.91,185.9,13.61281442]
["bitfinex","SOLUSD",1762044005650,0.2,185.91,185.9,18.99205056]
["bitfinex","SOLUSD",1762044007273,0.2,185.91,185.9,17.86094115]
["bitfinex","SOLUSD",1762044007479,0.2,185.91,185.9,18.39886476]
["bitfinex","SOLUSD",1762044011081,0.2,185.91,185.9,22.40259274]
["bitfinex","SOLUSD",1762044011276,0.2,185.91,185.9,42.99459274]
["bitfinex","SOLUSD",1762044011573,0.2,185.91,185.9,38.99086476]
["bitfinex","SOLUSD",1762044012183,0.2,185.91,185.9,42.45724736]
["bitfinex","SOLUSD",1762044013687,0.2,185.91,185.9,41.76724736]
["bitfinex","SOLUSD",1762044014058,0.2,185.91,185.9,34.3851339]
["bitfinex","SOLUSD",1762044014059,0.91,185.91,185.9,34.3851339]
["bitfinex","SOLUSD",1762044014991,0.91,185.91,185.9,13.7931339]
["bitfinex","SOLUSD",1762044019166,0.2,185.91,185.9,21.86524736]
["bitfinex","SOLUSD",1762044019565,0.2,185.91,185.9,42.45724736]
["bitfinex","SOLUSD",1762044021366,0.2,185.91,185.9,46.47170777]
["bitfinex","SOLUSD",1762044024898,0.2,185.91,185.9,46.47689599]
["bitfinex","SOLUSD",1762044025295,0.2,185.92,185.91,15.16777449]
["bitfinex","SOLUSD",1762044025507,0.2,185.92,185.91,25.89460665]
["bitfinex","SOLUSD",1762044027898,0.2,185.92,185.91,17.81278253]
["bitfinex","SOLUSD",1762044027899,0.9,185.92,185.91,17.81278253]
["bitfinex","SOLUSD",1762044028269,0.9,185.92,185.91,13.80847632]
["bitfinex","SOLUSD",1762044028598,0.2,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1762044029700,0.9,185.92,185.91,13.8175558]
["bitfinex","SOLUSD",1762044040204,0.9,185.92,185.91,13.82045254]
["bitfinex","SOLUSD",1762044041808,0.2,185.92,185.91,14.52045254]
["bitfinex","SOLUSD",1762044042182,0.2,185.92,185.91,13.82045254]
["bitfinex","SOLUSD",1762044043924,0.2,185.92,185.91,16.52332986]
["bitfinex","SOLUSD",1762044044095,0.2,185.92,185.91,21.90227666]
["bitfinex","SOLUSD",1762044044410,0.2,185.92,185.91,22.44017134]
["bitfinex","SOLUSD",1762044044600,0.2,185.92,185.91,26.97909494]
["bitfinex","SOLUSD",1762044045513,0.2,185.92,185.91,22.94747009]
["bitfinex","SOLUSD",1762044046510,0.2,185.92,185.91,26.97941566]
["bitfinex","SOLUSD",1762044047030,0.2,185.92,185.91,22.94747009]
["bitfinex","SOLUSD",1762044047214,0.2,185.92,185.91,26.97941566]
["bitfinex","SOLUSD",1762044047514,0.2,185.94,185.91,31.01140439]
["bitfinex","SOLUSD",1762044047705,0.2,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1762044047905,0.2,185.94,185.93,15.44517982]
["bitfinex","SOLUSD",1762044048205,0.2,185.94,185.93,16.14517982]
["bitfinex","SOLUSD",1762044048413,0.2,185.94,185.93,25.93400751]
["bitfinex","SOLUSD",1762044048711,0.2,185.94,185.93,21.90201878]
["bitfinex","SOLUSD",1762044060817,0.2,185.94,185.93,23.9048961]
["bitfinex","SOLUSD",1762044060991,0.2,185.95,185.94,21.80321427]
["bitfinex","SOLUSD",1762044061190,0.2,185.95,185.94,31.11222995]
["bitfinex","SOLUSD",1762044061608,0.2,185.95,185.94,16.36145847]
["bitfinex","SOLUSD",1762044061806,0.2,185.95,185.94,13.82077326]
["bitfinex","SOLUSD",1762044062031,0.2,185.95,185.94,15.82365058]
["bitfinex","SOLUSD",1762044062714,0.2,185.95,185.94,13.82077326]
["bitfinex","SOLUSD",1762044062892,0.2,185.95,185.94,19.19885221]
["bitfinex","SOLUSD",1762044066517,0.2,185.95,185.94,21.20172953]
["bitfinex","SOLUSD",1762044068009,0.89,185.95,185.94,4.03194557]
["bitfinex","SOLUSD",1762044068314,2.89287732,185.95,185.91,9.78882769]
["bitfinex","SOLUSD",1762044068528,2.89287732,185.95,185.89,4.52977742]
["bitfinex","SOLUSD",1762044068529,0.69,185.94,185.89,9.78882769]
["bitfinex","SOLUSD",1762044068694,2.69287732,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762044069213,0.69,185.93,185.88,9.78882769]
["bitfinex","SOLUSD",1762044069404,0.69,185.93,185.89,4.02586401]
["bitfinex","SOLUSD",1762044069599,3.82129905,185.93,185.9,4.02586401]
["bitfinex","SOLUSD",1762044069806,3.13129905,185.91,185.86,4.52977742]
["bitfinex","SOLUSD",1762044070013,3.13129905,185.91,185.87,4.02603836]
["bitfinex","SOLUSD",1762044070014,0.69,185.9,185.87,4.02603836]
["bitfinex","SOLUSD",1762044070320,0.69,185.9,185.86,12.92012674]
["bitfinex","SOLUSD",1762044070497,0.69,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1762044073220,0.69,185.9,185.87,3.13129905]
["bitfinex","SOLUSD",1762044074510,0.69,185.9,185.86,15.16914754]
["bitfinex","SOLUSD",1762044074817,0.69,185.9,185.87,3.13129905]
["bitfinex","SOLUSD",1762044075520,0.69,185.9,185.86,12.92012674]
["bitfinex","SOLUSD",1762044076018,0.69,185.93,185.86,18.30049987]
["bitfinex","SOLUSD",1762044076193,0.69,185.93,185.87,3.83129905]
["bitfinex","SOLUSD",1762044076194,0.69,185.9,185.87,3.83129905]
["bitfinex","SOLUSD",1762044076808,0.69,185.9,185.86,18.30049987]
["bitfinex","SOLUSD",1762044077007,0.69,185.9,185.86,19.00049987]
["bitfinex","SOLUSD",1762044077822,0.2,185.95,185.9,9.78882769]
["bitfinex","SOLUSD",1762044077999,0.69,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1762044078417,0.69,185.94,185.92,3.13129905]
["bitfinex","SOLUSD",1762044078999,0.69,185.94,185.91,12.92012674]
["bitfinex","SOLUSD",1762044080417,0.69,185.94,185.92,4.02078703]
["bitfinex","SOLUSD",1762044080617,0.69,185.94,185.93,13.80961472]
["bitfinex","SOLUSD",1762044087703,9.199378,185.94,185.93,4.02078703]
["bitfinex","SOLUSD",1762044088926,6.06807895,185.94,185.89,3.85129905]
["bitfinex","SOLUSD",1762044089231,0.69,185.93,185.89,9.2307903]
["bitfinex","SOLUSD",1762044090310,0.69,185.93,185.89,3.85129905]
["bitfinex","SOLUSD",1762044092733,6.06847437,185.93,185.89,3.13129905]
["bitfinex","SOLUSD",1762044092909,6.06847437,185.93,185.88,8.51106609]
["bitfinex","SOLUSD",1762044093109,0.69,185.92,185.87,12.92012674]
["bitfinex","SOLUSD",1762044093309,0.69,185.92,185.88,4.02081195]
["bitfinex","SOLUSD",1762044093511,0.69,185.92,185.87,13.64012674]
["bitfinex","SOLUSD",1762044093732,0.69,185.92,185.88,4.02092318]
["bitfinex","SOLUSD",1762044094023,0.69,185.92,185.87,13.64012674]
["bitfinex","SOLUSD",1762044094222,0.69,185.92,185.88,4.02078422]
["bitfinex","SOLUSD",1762044094428,6.06870656,185.92,185.87,13.64012674]
["bitfinex","SOLUSD",1762044094623,6.06870656,185.92,185.88,4.020908]
["bitfinex","SOLUSD",1762044094827,0.69,185.91,185.87,3.13129905]
["bitfinex","SOLUSD",1762044095017,3.82129905,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1762044095217,0.69,185.91,185.87,4.02115919]
["bitfinex","SOLUSD",1762044095412,0.69,185.9,185.86,12.92012674]
["bitfinex","SOLUSD",1762044095613,0.69,185.9,185.87,4.02106681]
["bitfinex","SOLUSD",1762044095820,0.69,185.9,185.86,13.64012674]
["bitfinex","SOLUSD",1762044096136,0.69,185.9,185.87,4.0210663]
["bitfinex","SOLUSD",1762044096436,0.69,185.9,185.86,13.64012674]
["bitfinex","SOLUSD",1762044096638,0.69,185.9,185.87,4.02088666]
["bitfinex","SOLUSD",1762044096808,6.06930092,185.9,185.85,12.92012674]
["bitfinex","SOLUSD",1762044097017,6.06930092,185.9,185.86,4.02106855]
["bitfinex","SOLUSD",1762044097208,0.69,185.89,185.85,19.02077132]
["bitfinex","SOLUSD",1762044097433,0.69,185.89,185.86,4.02096603]
["bitfinex","SOLUSD",1762044097631,0.69,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1762044097834,0.69,185.93,185.89,12.92012674]
["bitfinex","SOLUSD",1762044098025,0.69,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762044103438,0.69,185.93,185.89,9.23079865]
["bitfinex","SOLUSD",1762044104941,0.69,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762044106037,0.69,185.93,185.89,9.23079865]
["bitfinex","SOLUSD",1762044106341,0.69,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762044106527,0.69,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762044108030,0.2,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762044108234,0.89,185.95,185.94,4.02611398]
["bitfinex","SOLUSD",1762044108939,0.2,185.95,185.94,13.81494167]
["bitfinex","SOLUSD",1762044109129,0.2,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762044109939,0.2,185.95,185.94,13.81674133]
["bitfinex","SOLUSD",1762044111438,0.2,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762044111642,0.89,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762044112426,0.89,185.95,185.94,13.82143774]
["bitfinex","SOLUSD",1762044114531,0.89,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762044116245,0.89,185.95,185.94,13.8213727]
["bitfinex","SOLUSD",1762044117251,0.89,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762044119858,6.26778972,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762044121832,0.89,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762044122358,0.88,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762044122957,0.2,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762044123144,0.2,185.95,185.94,13.82325934]
["bitfinex","SOLUSD",1762044123343,0.2,185.95,185.94,14.53325934]
["bitfinex","SOLUSD",1762044123751,0.2,185.95,185.94,13.82325934]
["bitfinex","SOLUSD",1762044125052,0.88,185.95,185.94,13.82325934]
["bitfinex","SOLUSD",1762044126640,0.2,185.95,185.94,23.04263734]
["bitfinex","SOLUSD",1762044126847,0.2,185.95,185.94,17.66455839]
["bitfinex","SOLUSD",1762044127442,0.2,185.95,185.94,13.82325934]
["bitfinex","SOLUSD",1762044128668,0.2,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762044130759,0.2,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762044130760,6.25779275,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762044131544,6.25779275,185.95,185.92,10.49882769]
["bitfinex","SOLUSD",1762044131768,0.88,185.95,185.93,4.03297304]
["bitfinex","SOLUSD",1762044131936,0.88,185.95,185.92,10.49882769]
["bitfinex","SOLUSD",1762044132265,0.88,185.95,185.93,4.03290032]
["bitfinex","SOLUSD",1762044132559,0.88,185.95,185.92,10.49882769]
["bitfinex","SOLUSD",1762044132762,0.88,185.95,185.93,4.03278125]
["bitfinex","SOLUSD",1762044132947,0.88,185.95,185.92,10.49882769]
["bitfinex","SOLUSD",1762044133147,0.88,185.95,185.93,4.03278125]
["bitfinex","SOLUSD",1762044133348,5.5778119,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762044133555,0.68,185.94,185.93,13.82164328]
["bitfinex","SOLUSD",1762044136670,0.68,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1762044137669,6.2578119,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762044138934,0.68,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1762044139174,6.2578119,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762044139745,5.5778119,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762044139945,0.68,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1762044140559,0.68,185.94,185.93,13.82276186]
["bitfinex","SOLUSD",1762044140983,5.5778119,185.95,185.93,13.82276186]
["bitfinex","SOLUSD",1762044141186,6.2578119,185.95,185.94,4.03393417]
["bitfinex","SOLUSD",1762044142082,8.26075771,185.95,185.94,4.03393417]
["bitfinex","SOLUSD",1762044142476,20.592,185.92,185.87,9.78882769]
["bitfinex","SOLUSD",1762044142687,2.00294581,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1762044142851,2.00294581,185.9,185.85,0.7]
["bitfinex","SOLUSD",1762044143052,2.00294581,185.89,185.84,4.5243748]
["bitfinex","SOLUSD",1762044143255,2.67294581,185.88,185.84,4.5243748]
["bitfinex","SOLUSD",1762044143457,2.00294581,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1762044143658,2.67294581,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1762044143859,2.67294581,185.86,185.81,5.2243748]
["bitfinex","SOLUSD",1762044144064,5.38068334,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1762044144260,5.38068334,185.85,185.81,5.2243748]
["bitfinex","SOLUSD",1762044144261,8.05362915,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762044144464,0.67,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762044145076,0.67,185.84,185.79,7.22732061]
["bitfinex","SOLUSD",1762044145276,0.67,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762044146292,6.05116545,185.84,185.8,10.48882769]
["bitfinex","SOLUSD",1762044146666,0.67,185.83,185.8,10.48882769]
["bitfinex","SOLUSD",1762044147369,6.05131411,185.83,185.8,10.48882769]
["bitfinex","SOLUSD",1762044147564,6.05131411,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762044149895,0.67,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762044150266,0.67,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1762044150689,0.67,185.82,185.78,10.48882769]
["bitfinex","SOLUSD",1762044151280,6.05161257,185.82,185.78,10.48882769]
["bitfinex","SOLUSD",1762044151769,0.67,185.81,185.78,10.48882769]
["bitfinex","SOLUSD",1762044155294,5.38161257,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1762044155492,5.38161257,185.82,185.79,0.7]
["bitfinex","SOLUSD",1762044155493,6.05161257,185.82,185.79,0.7]
["bitfinex","SOLUSD",1762044155697,6.05161257,185.82,185.78,12.4917735]
["bitfinex","SOLUSD",1762044155994,0.67,185.81,185.78,12.4917735]
["bitfinex","SOLUSD",1762044160192,0.67,185.81,185.78,10.48882769]
["bitfinex","SOLUSD",1762044164900,0.67,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1762044165092,6.05186111,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1762044165577,0.67,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1762044167890,0.67,185.8,185.77,10.48882769]
["bitfinex","SOLUSD",1762044170386,0.67,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1762044170677,0.67,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762044170879,0.67,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1762044171283,0.67,185.8,185.77,10.48882769]
["bitfinex","SOLUSD",1762044179516,10.48882769,185.82,185.78,0.69]
["bitfinex","SOLUSD",1762044179825,0.69,185.82,185.78,2.69294581]
["bitfinex","SOLUSD",1762044180215,0.69,185.82,185.79,0.69]
["bitfinex","SOLUSD",1762044180625,15.17170277,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762044180814,2.00294581,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1762044181010,0.69,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1762044181393,2.00294581,185.84,185.8,0.69]
["bitfinex","SOLUSD",1762044181696,0.69,185.83,185.8,0.69]
["bitfinex","SOLUSD",1762044181896,6.07132288,185.83,185.79,10.47882769]
["bitfinex","SOLUSD",1762044182195,0.69,185.83,185.8,0.69]
["bitfinex","SOLUSD",1762044182402,17.86464858,185.85,185.8,0.69]
["bitfinex","SOLUSD",1762044182604,5.38122072,185.84,185.8,2.69294581]
["bitfinex","SOLUSD",1762044182797,128.6726189,185.86,185.82,2.00294581]
["bitfinex","SOLUSD",1762044183016,140.4643924,185.86,185.82,2.00294581]
["bitfinex","SOLUSD",1762044183220,5.38010289,185.88,185.83,12.4817735]
["bitfinex","SOLUSD",1762044183418,5.38010289,185.88,185.84,0.69]
["bitfinex","SOLUSD",1762044183620,6.07010289,185.88,185.84,0.69]
["bitfinex","SOLUSD",1762044183999,10.47882769,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762044184216,5.37951729,185.9,185.85,11.7917735]
["bitfinex","SOLUSD",1762044184429,0.69,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762044184593,0.69,185.89,185.88,13.81033686]
["bitfinex","SOLUSD",1762044184918,0.69,185.89,185.88,4.02150917]
["bitfinex","SOLUSD",1762044185222,2.69294581,185.89,185.88,4.02150917]
["bitfinex","SOLUSD",1762044185525,2.69294581,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1762044185726,2.69294581,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762044185727,0.69,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762044186024,0.69,185.88,185.87,4.02393167]
["bitfinex","SOLUSD",1762044186412,0.69,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762044186810,8.07220214,185.9,185.86,0.69]
["bitfinex","SOLUSD",1762044187633,0.69,185.89,185.86,10.47882769]
["bitfinex","SOLUSD",1762044187814,5.37925633,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762044188210,5.37925633,185.9,185.88,0.69]
["bitfinex","SOLUSD",1762044188413,6.06925633,185.9,185.87,10.47882769]
["bitfinex","SOLUSD",1762044188617,6.06925633,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762044189216,6.06925633,185.9,185.87,10.47882769]
["bitfinex","SOLUSD",1762044189724,6.06925633,185.9,185.88,3.62599094]
["bitfinex","SOLUSD",1762044189917,6.06925633,185.9,185.87,10.47882769]
["bitfinex","SOLUSD",1762044193434,6.06925633,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762044193604,3.82206013,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762044193805,3.82206013,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1762044194017,0.69,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1762044194424,0.69,185.88,185.87,4.02395663]
["bitfinex","SOLUSD",1762044194629,6.06981493,185.88,185.87,4.02395663]
["bitfinex","SOLUSD",1762044195416,9.20187506,185.88,185.87,4.02395663]
["bitfinex","SOLUSD",1762044196426,9.20187506,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1762044196623,9.20187506,185.88,185.85,3.62108381]
["bitfinex","SOLUSD",1762044196624,6.07014638,185.87,185.85,3.62108381]
["bitfinex","SOLUSD",1762044196823,6.07014638,185.87,185.84,10.47882769]
["bitfinex","SOLUSD",1762044197026,6.07014638,185.87,185.85,3.62108519]
["bitfinex","SOLUSD",1762044197232,6.07014638,185.87,185.84,10.47882769]
["bitfinex","SOLUSD",1762044197420,6.07014638,185.87,185.85,3.62079448]
["bitfinex","SOLUSD",1762044197612,6.07014638,185.87,185.84,10.47882769]
["bitfinex","SOLUSD",1762044197817,6.07014638,185.87,185.85,3.62079402]
["bitfinex","SOLUSD",1762044198138,6.07014638,185.87,185.84,10.47882769]
["bitfinex","SOLUSD",1762044198139,0.69,185.86,185.84,9.78882769]
["bitfinex","SOLUSD",1762044198345,0.69,185.86,185.85,3.62055903]
["bitfinex","SOLUSD",1762044198524,5.38014638,185.87,185.85,3.62055903]
["bitfinex","SOLUSD",1762044198829,6.07014638,185.87,185.84,10.47882769]
["bitfinex","SOLUSD",1762044199134,6.07014638,185.87,185.85,3.62055811]
["bitfinex","SOLUSD",1762044199325,6.07014638,185.87,185.84,10.47882769]
["bitfinex","SOLUSD",1762044199530,6.07014638,185.87,185.85,3.62035106]
["bitfinex","SOLUSD",1762044199708,6.07014638,185.87,185.84,10.47882769]
["bitfinex","SOLUSD",1762044199910,6.07014638,185.87,185.85,3.62035106]
["bitfinex","SOLUSD",1762044200223,6.07014638,185.87,185.84,10.47882769]
["bitfinex","SOLUSD",1762044205430,6.07014638,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762044205431,6.06014638,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762044205635,0.68,185.86,185.82,13.62088782]
["bitfinex","SOLUSD",1762044205820,0.68,185.86,185.84,9.78882769]
["bitfinex","SOLUSD",1762044211014,5.38014638,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1762044211215,5.37971289,185.89,185.85,0.7]
["bitfinex","SOLUSD",1762044211425,5.37971289,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762044211614,108.75927233,185.9,185.86,12.92088782]
["bitfinex","SOLUSD",1762044211816,108.75927233,185.9,185.87,0.7]
["bitfinex","SOLUSD",1762044213916,6.05969539,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762044214118,6.05969539,185.89,185.87,3.62046201]
["bitfinex","SOLUSD",1762044214318,9.19175552,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762044214516,9.19175552,185.89,185.87,3.62072649]
["bitfinex","SOLUSD",1762044214732,9.19175552,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762044214913,9.19175552,185.89,185.87,3.62072603]
["bitfinex","SOLUSD",1762044215117,9.19175552,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762044215318,9.19175552,185.89,185.87,3.62069022]
["bitfinex","SOLUSD",1762044215529,9.19175552,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762044215733,6.05969539,185.89,185.87,3.62106635]
["bitfinex","SOLUSD",1762044215933,6.05969539,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762044216225,6.05969539,185.89,185.87,3.62106635]
["bitfinex","SOLUSD",1762044216423,6.05969539,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762044216623,6.05969539,185.89,185.87,3.62148677]
["bitfinex","SOLUSD",1762044216930,6.05969539,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762044217146,6.05969539,185.89,185.87,3.62148723]
["bitfinex","SOLUSD",1762044217346,6.05969539,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762044217518,6.05969539,185.89,185.87,3.62199406]
["bitfinex","SOLUSD",1762044217719,6.05969539,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762044218021,102.7,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1762044218220,24.40406013,185.93,185.89,0.7]
["bitfinex","SOLUSD",1762044218538,21.272,185.93,185.89,0.7]
["bitfinex","SOLUSD",1762044218835,26.65037775,185.93,185.89,0.7]
["bitfinex","SOLUSD",1762044219036,6.05808369,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762044219554,6.05808369,185.94,185.9,0.7]
["bitfinex","SOLUSD",1762044220231,6.05808369,185.94,185.9,10.48882769]
["bitfinex","SOLUSD",1762044220638,6.05808369,185.94,185.91,0.7]
["bitfinex","SOLUSD",1762044221145,106.03206013,185.95,185.91,0.7]
["bitfinex","SOLUSD",1762044221449,0.68,185.94,185.91,0.7]
["bitfinex","SOLUSD",1762044223153,6.05828337,185.94,185.91,0.7]
["bitfinex","SOLUSD",1762044234348,5.37828337,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762044234552,0.7,185.93,185.9,10.50882769]
["bitfinex","SOLUSD",1762044235641,9.21057071,185.93,185.87,6.10009108]
["bitfinex","SOLUSD",1762044235843,9.21057071,185.93,185.88,9.78882769]
["bitfinex","SOLUSD",1762044236040,0.7,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1762044236247,0.7,185.92,185.88,10.50882769]
["bitfinex","SOLUSD",1762044237951,0.7,185.92,185.88,12.92088782]
["bitfinex","SOLUSD",1762044238264,0.7,185.92,185.89,0.72]
["bitfinex","SOLUSD",1762044238946,0.7,185.93,185.89,9.23158484]
["bitfinex","SOLUSD",1762044239153,0.7,185.92,185.89,9.23158484]
["bitfinex","SOLUSD",1762044239356,0.7,185.92,185.89,0.72]
["bitfinex","SOLUSD",1762044243984,6.07872865,185.92,185.87,0.72]
["bitfinex","SOLUSD",1762044244183,9.21078878,185.92,185.87,0.72]
["bitfinex","SOLUSD",1762044244352,0.7,185.91,185.87,0.72]
["bitfinex","SOLUSD",1762044244555,3.83206013,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1762044244878,3.13206013,185.9,185.85,9.78882769]
["bitfinex","SOLUSD",1762044245085,3.83206013,185.9,185.85,9.78882769]
["bitfinex","SOLUSD",1762044245259,0.7,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762044245575,3.83206013,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762044246074,3.13206013,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1762044246272,0.7,185.88,185.84,0.72]
["bitfinex","SOLUSD",1762044246476,0.7,185.87,185.84,0.72]
["bitfinex","SOLUSD",1762044247062,0.7,185.88,185.84,0.72]
["bitfinex","SOLUSD",1762044248067,6.08000264,185.88,185.84,0.72]
["bitfinex","SOLUSD",1762044248676,0.7,185.87,185.84,0.72]
["bitfinex","SOLUSD",1762044252091,6.08025441,185.87,185.83,10.50882769]
["bitfinex","SOLUSD",1762044252581,0.7,185.86,185.83,10.50882769]
["bitfinex","SOLUSD",1762044252759,6.08025441,185.87,185.84,0.72]
["bitfinex","SOLUSD",1762044260683,0.7,185.87,185.84,0.72]
["bitfinex","SOLUSD",1762044260893,0.7,185.87,185.84,2.72520275]
["bitfinex","SOLUSD",1762044261297,6.07987301,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762044261671,15.17029926,185.89,185.86,11.79403044]
["bitfinex","SOLUSD",1762044261876,102.7,185.9,185.86,11.79403044]
["bitfinex","SOLUSD",1762044262078,102.7,185.9,185.87,2.66520275]
["bitfinex","SOLUSD",1762044262387,103.41,185.9,185.87,2.66520275]
["bitfinex","SOLUSD",1762044262896,102.7,185.9,185.88,2.66520275]
["bitfinex","SOLUSD",1762044263085,13.64443861,185.96,185.89,2.00520275]
["bitfinex","SOLUSD",1762044263086,0.71,185.93,185.89,2.00520275]
["bitfinex","SOLUSD",1762044263285,10.49882769,185.93,185.89,2.00520275]
["bitfinex","SOLUSD",1762044263487,10.49882769,185.93,185.89,2.66520275]
["bitfinex","SOLUSD",1762044263694,0.71,185.92,185.89,2.66520275]
["bitfinex","SOLUSD",1762044264495,0.71,185.92,185.9,4.02463382]
["bitfinex","SOLUSD",1762044264706,0.71,185.92,185.89,2.66520275]
["bitfinex","SOLUSD",1762044265897,0.71,185.92,185.89,0.66]
["bitfinex","SOLUSD",1762044268391,108.0781096,185.94,185.89,6.03948734]
["bitfinex","SOLUSD",1762044268687,112.48882769,185.94,185.9,0.66]
["bitfinex","SOLUSD",1762044268894,115.20403044,185.94,185.9,0.66]
["bitfinex","SOLUSD",1762044269095,112.48882769,185.94,185.9,0.66]
["bitfinex","SOLUSD",1762044269489,113.19882769,185.94,185.9,0.66]
["bitfinex","SOLUSD",1762044270700,118.57699678,185.94,185.9,0.66]
["bitfinex","SOLUSD",1762044270905,0.71,185.93,185.9,0.66]
["bitfinex","SOLUSD",1762044272510,6.08843328,185.93,185.89,10.44882769]
["bitfinex","SOLUSD",1762044272702,6.08843328,185.93,185.9,4.0257589]
["bitfinex","SOLUSD",1762044272895,0.71,185.92,185.89,10.44882769]
["bitfinex","SOLUSD",1762044273098,0.71,185.92,185.9,4.0257589]
["bitfinex","SOLUSD",1762044273308,0.71,185.92,185.89,10.44882769]
["bitfinex","SOLUSD",1762044273606,0.71,185.92,185.9,4.02580333]
["bitfinex","SOLUSD",1762044273804,0.71,185.92,185.89,10.44882769]
["bitfinex","SOLUSD",1762044274006,0.71,185.92,185.9,4.02580333]
["bitfinex","SOLUSD",1762044274213,0.71,185.92,185.89,10.44882769]
["bitfinex","SOLUSD",1762044274411,6.08843328,185.93,185.9,4.68578357]
["bitfinex","SOLUSD",1762044274714,0.71,185.93,185.9,0.66]
["bitfinex","SOLUSD",1762044276486,0.71,185.93,185.91,4.0258609]
["bitfinex","SOLUSD",1762044276687,0.71,185.93,185.9,0.66]
["bitfinex","SOLUSD",1762044276913,0.71,185.93,185.91,4.02578832]
["bitfinex","SOLUSD",1762044277111,0.71,185.93,185.9,0.66]
["bitfinex","SOLUSD",1762044277295,0.71,185.93,185.91,4.02569141]
["bitfinex","SOLUSD",1762044277488,102.7,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762044277694,103.41,185.94,185.91,10.44882769]
["bitfinex","SOLUSD",1762044277897,102.7,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762044278212,102.7,185.94,185.92,0.66]
["bitfinex","SOLUSD",1762044278401,0.2,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762044278602,0.91,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762044283401,0.2,185.95,185.91,9.78882769]
["bitfinex","SOLUSD",1762044283714,0.2,185.95,185.92,4.0240099]
["bitfinex","SOLUSD",1762044283905,0.91,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762044285613,2.91520275,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762044285995,0.71,185.94,185.91,10.44882769]
["bitfinex","SOLUSD",1762044286195,0.71,185.94,185.92,4.02312313]
["bitfinex","SOLUSD",1762044286414,0.71,185.94,185.91,10.44882769]
["bitfinex","SOLUSD",1762044287912,0.71,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762044288110,6.28784926,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762044289119,0.71,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762044289320,5.57784926,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762044289522,6.28784926,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762044289826,0.91,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762044291801,0.2,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762044294124,0.89,185.95,185.93,4.02228907]
["bitfinex","SOLUSD",1762044294329,0.89,185.95,185.94,4.02228907]
["bitfinex","SOLUSD",1762044295028,0.2,185.95,185.94,4.02228907]
["bitfinex","SOLUSD",1762044295216,0.89,185.95,185.94,4.02228907]
["bitfinex","SOLUSD",1762044296133,0.89,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762044297629,5.57779572,185.95,185.91,11.79403044]
["bitfinex","SOLUSD",1762044297829,0.69,185.94,185.92,4.02365972]
["bitfinex","SOLUSD",1762044298037,0.69,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762044298431,0.69,185.94,185.91,10.45882769]
["bitfinex","SOLUSD",1762044299542,6.06818948,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762044299842,0.69,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762044300016,0.69,185.94,185.91,10.45882769]
["bitfinex","SOLUSD",1762044300439,0.69,185.94,185.92,0.67]
["bitfinex","SOLUSD",1762044300939,0.69,185.94,185.91,10.45882769]
["bitfinex","SOLUSD",1762044302017,6.06817632,185.94,185.91,10.45882769]
["bitfinex","SOLUSD",1762044303112,5.37817632,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762044303313,0.69,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762044303926,6.06840204,185.93,185.89,14.31649429]
["bitfinex","SOLUSD",1762044304126,6.06840204,185.93,185.9,4.0287303]
["bitfinex","SOLUSD",1762044304325,0.69,185.92,185.91,4.0287303]
["bitfinex","SOLUSD",1762044305417,2.69520275,185.94,185.91,4.0287303]
["bitfinex","SOLUSD",1762044305617,13.99923319,185.95,185.92,4.6987303]
["bitfinex","SOLUSD",1762044305934,12.68403044,185.95,185.92,0.67]
["bitfinex","SOLUSD",1762044306135,0.69,185.94,185.91,0.67]
["bitfinex","SOLUSD",1762044306316,18.06185789,185.95,185.92,4.03346778]
["bitfinex","SOLUSD",1762044306515,18.06185789,185.95,185.91,0.67]
["bitfinex","SOLUSD",1762044306717,18.06185789,185.95,185.92,4.03346829]
["bitfinex","SOLUSD",1762044307019,18.06185789,185.95,185.91,0.67]
["bitfinex","SOLUSD",1762044307221,18.06185789,185.95,185.92,4.03355541]
["bitfinex","SOLUSD",1762044307421,18.06185789,185.95,185.93,4.03355541]
["bitfinex","SOLUSD",1762044307734,18.06185789,185.95,185.91,0.67]
["bitfinex","SOLUSD",1762044307919,18.06185789,185.95,185.92,4.03454331]
["bitfinex","SOLUSD",1762044308119,18.06185789,185.95,185.91,0.67]
["bitfinex","SOLUSD",1762044308327,18.06185789,185.95,185.92,4.03530223]
["bitfinex","SOLUSD",1762044308626,18.06185789,185.95,185.93,4.03530223]
["bitfinex","SOLUSD",1762044308823,0.2,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762044309038,0.2,185.95,185.93,6.0403993]
["bitfinex","SOLUSD",1762044309342,0.2,185.95,185.93,2.67520275]
["bitfinex","SOLUSD",1762044309548,0.2,185.95,185.94,4.7054759]
["bitfinex","SOLUSD",1762044311941,0.89,185.95,185.94,4.0354759]
["bitfinex","SOLUSD",1762044313439,0.2,185.95,185.94,4.0354759]
["bitfinex","SOLUSD",1762044314447,0.2,185.95,185.94,8.07246959]
["bitfinex","SOLUSD",1762044314749,0.89,185.95,185.94,8.07246959]
["bitfinex","SOLUSD",1762044315242,0.2,185.95,185.94,4.03699369]
["bitfinex","SOLUSD",1762044315627,10.65882769,185.95,185.94,4.03699369]
["bitfinex","SOLUSD",1762044316436,10.65882769,185.95,185.92,10.45882769]
["bitfinex","SOLUSD",1762044316632,10.65882769,185.95,185.93,4.0375718]
["bitfinex","SOLUSD",1762044316928,10.65882769,185.95,185.92,10.45882769]
["bitfinex","SOLUSD",1762044317130,10.65882769,185.95,185.93,4.7075718]
["bitfinex","SOLUSD",1762044317338,10.65882769,185.95,185.93,0.67]
["bitfinex","SOLUSD",1762044317647,11.34882769,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762044317849,11.34882769,185.95,185.93,4.03773441]
["bitfinex","SOLUSD",1762044318027,11.34882769,185.95,185.92,10.45882769]
["bitfinex","SOLUSD",1762044318229,11.34882769,185.95,185.93,4.03775402]
["bitfinex","SOLUSD",1762044318527,11.34882769,185.95,185.92,10.45882769]
["bitfinex","SOLUSD",1762044318729,11.34882769,185.95,185.93,4.03790763]
["bitfinex","SOLUSD",1762044318952,11.34882769,185.95,185.92,10.45882769]
["bitfinex","SOLUSD",1762044319131,11.34882769,185.95,185.93,4.03790763]
["bitfinex","SOLUSD",1762044319330,11.34882769,185.95,185.92,10.45882769]
["bitfinex","SOLUSD",1762044319561,11.34882769,185.95,185.93,4.03809264]
["bitfinex","SOLUSD",1762044319845,11.34882769,185.95,185.92,10.45882769]
["bitfinex","SOLUSD",1762044320042,0.89,185.95,185.93,4.03809264]
["bitfinex","SOLUSD",1762044320246,12.23882769,185.95,185.92,10.45882769]
["bitfinex","SOLUSD",1762044320440,12.23882769,185.95,185.93,4.0382643]
["bitfinex","SOLUSD",1762044320640,12.23882769,185.95,185.92,10.45882769]
["bitfinex","SOLUSD",1762044320846,12.23882769,185.95,185.93,4.0382643]
["bitfinex","SOLUSD",1762044321023,0.2,185.95,185.94,4.03822994]
["bitfinex","SOLUSD",1762044321221,0.2,185.95,185.94,4.70822994]
["bitfinex","SOLUSD",1762044321545,0.2,185.95,185.94,4.03822994]
["bitfinex","SOLUSD",1762044325363,0.2,185.95,185.94,4.74822994]
["bitfinex","SOLUSD",1762044325566,0.2,185.95,185.94,4.03822994]
["bitfinex","SOLUSD",1762044326464,0.2,185.95,185.93,0.71]
["bitfinex","SOLUSD",1762044326670,0.2,185.95,185.94,4.03859875]
["bitfinex","SOLUSD",1762044329660,0.2,185.95,185.94,4.74863057]
["bitfinex","SOLUSD",1762044330864,0.2,185.95,185.94,4.03863057]
["bitfinex","SOLUSD",1762044332096,5.57778972,185.95,185.94,4.03863057]
["bitfinex","SOLUSD",1762044332551,6.27778972,185.95,185.94,4.03863057]
["bitfinex","SOLUSD",1762044333064,5.57778972,185.95,185.94,4.03863057]
["bitfinex","SOLUSD",1762044333265,6.27778972,185.95,185.94,4.03863057]
["bitfinex","SOLUSD",1762044334968,0.9,185.95,185.94,4.03863057]
["bitfinex","SOLUSD",1762044335265,0.2,185.95,185.94,4.03863057]
["bitfinex","SOLUSD",1762044335444,0.2,185.95,185.94,4.74863057]
["bitfinex","SOLUSD",1762044338071,0.2,185.95,185.94,4.03863057]
["bitfinex","SOLUSD",1762044342961,6.27778972,185.95,185.94,4.03863057]
["bitfinex","SOLUSD",1762044343278,0.2,185.95,185.94,4.74863057]
["bitfinex","SOLUSD",1762044343474,0.2,185.95,185.94,4.03863057]
["bitfinex","SOLUSD",1762044343654,0.9,185.95,185.94,4.03863057]
["bitfinex","SOLUSD",1762044344253,0.2,185.95,185.94,4.03863057]
["bitfinex","SOLUSD",1762044346560,0.2,185.95,185.93,0.71]
["bitfinex","SOLUSD",1762044348571,0.2,185.95,185.94,4.03772315]
["bitfinex","SOLUSD",1762044349286,0.2,185.95,185.94,4.74772315]
["bitfinex","SOLUSD",1762044350401,0.2,185.95,185.94,4.03772315]
["bitfinex","SOLUSD",1762044350684,6.27778972,185.95,185.92,10.49882769]
["bitfinex","SOLUSD",1762044351054,0.9,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762044351257,0.9,185.95,185.92,10.49882769]
["bitfinex","SOLUSD",1762044351881,0.9,185.95,185.93,0.66]
["bitfinex","SOLUSD",1762044352865,0.2,185.95,185.93,0.66]
["bitfinex","SOLUSD",1762044354587,0.2,185.95,185.94,4.03775355]
["bitfinex","SOLUSD",1762044356387,0.2,185.95,185.94,4.69775355]
["bitfinex","SOLUSD",1762044356591,0.2,185.95,185.94,4.69770103]
["bitfinex","SOLUSD",1762044357587,0.2,185.95,185.94,4.03770103]
["bitfinex","SOLUSD",1762044360693,0.2,185.95,185.93,0.66]
["bitfinex","SOLUSD",1762044361697,0.2,185.95,185.94,4.03762059]
["bitfinex","SOLUSD",1762044363769,0.86,185.95,185.94,4.03762059]
["bitfinex","SOLUSD",1762044364110,0.2,185.95,185.94,4.03762059]
["bitfinex","SOLUSD",1762044364892,0.2,185.95,185.94,8.07553619]
["bitfinex","SOLUSD",1762044365895,0.2,185.95,185.94,4.03762059]
["bitfinex","SOLUSD",1762044366794,0.2,185.95,185.93,0.66]
["bitfinex","SOLUSD",1762044367592,0.2,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762044368095,0.2,185.95,185.94,10.44882769]
["bitfinex","SOLUSD",1762044368275,0.2,185.95,185.94,13.57896262]
["bitfinex","SOLUSD",1762044368677,0.2,185.95,185.94,18.12181694]
["bitfinex","SOLUSD",1762044369772,0.2,185.95,185.94,18.95704157]
["bitfinex","SOLUSD",1762044369976,0.2,185.95,185.94,19.49484946]
["bitfinex","SOLUSD",1762044370176,0.2,185.95,185.94,21.6498477]
["bitfinex","SOLUSD",1762044370781,0.2,185.95,185.94,19.49484946]
["bitfinex","SOLUSD",1762044371183,0.2,185.95,185.94,21.6498477]
["bitfinex","SOLUSD",1762044371591,0.2,185.95,185.94,19.49484946]
["bitfinex","SOLUSD",1762044372976,0.2,185.95,185.94,23.52649965]
["bitfinex","SOLUSD",1762044373192,0.2,185.95,185.94,27.5246506]
["bitfinex","SOLUSD",1762044373991,0.2,185.95,185.94,22.98811866]
["bitfinex","SOLUSD",1762044375290,0.2,185.95,185.94,21.86063373]
["bitfinex","SOLUSD",1762044376091,0.2,185.95,185.94,17.82955664]
["bitfinex","SOLUSD",1762044378102,0.86,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762044378295,0.86,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762044378494,0.66,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1762044379796,0.2,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762044380106,0.86,185.95,185.94,13.819523]
["bitfinex","SOLUSD",1762044380305,8.24043972,185.95,185.91,9.78882769]
["bitfinex","SOLUSD",1762044380508,2.66265,185.94,185.92,4.03147257]
["bitfinex","SOLUSD",1762044380692,2.66265,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762044380890,0.66,185.93,185.91,4.03167018]
["bitfinex","SOLUSD",1762044381093,0.66,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762044386616,0.66,185.93,185.9,10.45882769]
["bitfinex","SOLUSD",1762044387612,0.66,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762044391420,0.66,185.93,185.91,4.02840116]
["bitfinex","SOLUSD",1762044391629,0.66,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762044391829,0.66,185.93,185.91,4.02840116]
["bitfinex","SOLUSD",1762044392001,0.66,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762044392353,0.66,185.93,185.9,10.45882769]
["bitfinex","SOLUSD",1762044394015,0.66,185.93,185.91,0.67]
["bitfinex","SOLUSD",1762044394396,0.67,185.94,185.91,0.67]
["bitfinex","SOLUSD",1762044395524,0.67,185.94,185.9,12.46147769]
["bitfinex","SOLUSD",1762044396201,6.04808061,185.94,185.9,12.46147769]
["bitfinex","SOLUSD",1762044397525,5.37808061,185.94,185.91,0.67]
["bitfinex","SOLUSD",1762044397913,6.04808061,185.94,185.91,0.67]
["bitfinex","SOLUSD",1762044399802,5.37808061,185.94,185.9,11.79147769]
["bitfinex","SOLUSD",1762044400019,0.67,185.93,185.9,10.45882769]
["bitfinex","SOLUSD",1762044400204,6.04841812,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762044400410,6.04841812,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1762044400601,0.67,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1762044400805,0.67,185.92,185.89,10.45882769]
["bitfinex","SOLUSD",1762044402831,0.67,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1762044403033,0.67,185.92,185.89,10.45882769]
["bitfinex","SOLUSD",1762044408742,0.67,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1762044409254,8.05131181,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1762044409412,2.00265,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1762044409612,2.67265,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1762044409808,0.67,185.9,185.87,10.45882769]
["bitfinex","SOLUSD",1762044410630,0.67,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762044411738,0.67,185.91,185.89,4.02627614]
["bitfinex","SOLUSD",1762044411918,0.67,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762044412116,0.67,185.91,185.89,4.02627614]
["bitfinex","SOLUSD",1762044412318,0.67,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762044412535,0.67,185.91,185.89,4.02593241]
["bitfinex","SOLUSD",1762044412841,0.67,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762044413036,0.67,185.91,185.89,4.02591441]
["bitfinex","SOLUSD",1762044413340,0.67,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762044413520,0.67,185.91,185.89,4.02576942]
["bitfinex","SOLUSD",1762044413725,0.67,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762044413921,0.67,185.91,185.89,4.02576942]
["bitfinex","SOLUSD",1762044414147,0.67,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762044414442,0.67,185.91,185.89,4.02577616]
["bitfinex","SOLUSD",1762044414642,0.67,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762044414845,0.67,185.91,185.89,4.02577565]
["bitfinex","SOLUSD",1762044415032,0.67,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762044415225,2.00265,185.9,185.89,4.02624031]
["bitfinex","SOLUSD",1762044415425,2.00265,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1762044415636,0.68,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762044416053,0.68,185.89,185.86,10.46882769]
["bitfinex","SOLUSD",1762044418242,0.68,185.89,185.86,15.84912776]
["bitfinex","SOLUSD",1762044418437,18.17559266,185.91,185.86,15.16912776]
["bitfinex","SOLUSD",1762044418624,18.17559266,185.91,185.87,0.68]
["bitfinex","SOLUSD",1762044418952,16.17294266,185.91,185.87,0.68]
["bitfinex","SOLUSD",1762044419250,0.68,185.9,185.87,0.68]
["bitfinex","SOLUSD",1762044419754,16.17294266,185.91,185.88,11.79147769]
["bitfinex","SOLUSD",1762044419936,16.17294266,185.91,185.87,6.06004723]
["bitfinex","SOLUSD",1762044419937,0.68,185.94,185.9,11.79147769]
["bitfinex","SOLUSD",1762044420139,13.6443137,185.96,185.91,2.68265]
["bitfinex","SOLUSD",1762044420140,0.2,185.95,185.91,2.68265]
["bitfinex","SOLUSD",1762044420540,0.2,185.95,185.92,0.68]
["bitfinex","SOLUSD",1762044420541,0.88,185.95,185.92,0.68]
["bitfinex","SOLUSD",1762044421960,0.68,185.94,185.9,11.79147769]
["bitfinex","SOLUSD",1762044422251,0.68,185.94,185.9,12.47147769]
["bitfinex","SOLUSD",1762044422830,0.68,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762044423033,2.68265,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762044423238,8.06095645,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762044423559,0.68,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762044424054,0.68,185.93,185.9,10.46882769]
["bitfinex","SOLUSD",1762044424254,7.38095645,185.94,185.9,10.46882769]
["bitfinex","SOLUSD",1762044424559,5.37830645,185.94,185.91,0.68]
["bitfinex","SOLUSD",1762044424861,5.37830645,185.94,185.92,4.034161]
["bitfinex","SOLUSD",1762044425039,6.05830645,185.94,185.91,0.68]
["bitfinex","SOLUSD",1762044425239,6.05830645,185.94,185.92,4.03485086]
["bitfinex","SOLUSD",1762044425454,6.05830645,185.94,185.93,4.03485086]
["bitfinex","SOLUSD",1762044425654,6.05830645,185.94,185.91,0.68]
["bitfinex","SOLUSD",1762044427060,0.68,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762044428356,0.68,185.93,185.9,10.46882769]
["bitfinex","SOLUSD",1762044429351,8.06102252,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1762044429547,2.00265,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1762044429881,2.68265,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1762044430241,0.68,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1762044435664,0.68,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1762044436160,0.68,185.91,185.88,10.46882769]
["bitfinex","SOLUSD",1762044440970,0.68,185.91,185.89,4.03497959]
["bitfinex","SOLUSD",1762044441270,0.68,185.91,185.9,4.03497959]
["bitfinex","SOLUSD",1762044442066,0.68,185.91,185.88,10.46882769]
["bitfinex","SOLUSD",1762044444264,0.68,185.91,185.87,9.91585739]
["bitfinex","SOLUSD",1762044444265,9.19081861,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1762044444561,19.6596463,185.91,185.87,10.45882769]
["bitfinex","SOLUSD",1762044444773,3.13185892,185.88,185.85,4.53595884]
["bitfinex","SOLUSD",1762044445066,3.13185892,185.88,185.82,9.17112112]
["bitfinex","SOLUSD",1762044445067,3.13185892,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1762044445247,9.17112112,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1762044445447,0.71,185.86,185.83,10.45882769]
["bitfinex","SOLUSD",1762044445657,12.30298004,185.88,185.83,10.45882769]
["bitfinex","SOLUSD",1762044445857,9.88112112,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762044446063,9.88112112,185.88,185.85,10.45882769]
["bitfinex","SOLUSD",1762044446277,15.26094999,185.88,185.85,10.45882769]
["bitfinex","SOLUSD",1762044446752,15.26094999,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762044447277,14.55094999,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762044447569,0.71,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1762044458075,0.71,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1762044458277,0.71,185.87,185.84,10.45882769]
["bitfinex","SOLUSD",1762044460983,0.71,185.87,185.85,4.02737108]
["bitfinex","SOLUSD",1762044461190,0.71,185.87,185.84,10.45882769]
["bitfinex","SOLUSD",1762044461353,0.71,185.87,185.85,4.02720422]
["bitfinex","SOLUSD",1762044461551,0.71,185.87,185.85,0.67]
["bitfinex","SOLUSD",1762044462185,0.71,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1762044462354,0.71,185.87,185.84,10.45882769]
["bitfinex","SOLUSD",1762044462680,0.71,185.87,185.85,0.67]
["bitfinex","SOLUSD",1762044463062,14.55098014,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762044463284,15.26098014,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762044465782,9.88112112,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762044465987,0.71,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762044467791,10.49882769,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762044467966,0.71,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762044470576,0.71,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1762044470780,10.49882769,185.88,185.84,10.45882769]
["bitfinex","SOLUSD",1762044471377,0.71,185.87,185.84,10.45882769]
["bitfinex","SOLUSD",1762044484487,0.71,185.87,185.84,14.99801286]
["bitfinex","SOLUSD",1762044485888,6.09945096,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762044486180,14.99801286,185.89,185.85,3.85185892]
["bitfinex","SOLUSD",1762044486582,14.99801286,185.89,185.86,0.72]
["bitfinex","SOLUSD",1762044488201,15.71801286,185.89,185.86,0.72]
["bitfinex","SOLUSD",1762044491507,0.72,185.89,185.86,0.72]
["bitfinex","SOLUSD",1762044494502,111.21086354,185.91,185.86,0.72]
["bitfinex","SOLUSD",1762044494691,108.79900462,185.91,185.86,0.72]
["bitfinex","SOLUSD",1762044495303,0.72,185.9,185.86,0.72]
["bitfinex","SOLUSD",1762044495602,0.72,185.9,185.86,5.25918517]
["bitfinex","SOLUSD",1762044496108,0.72,185.9,185.87,0.72]
["bitfinex","SOLUSD",1762044496809,6.09928714,185.9,185.87,0.72]
["bitfinex","SOLUSD",1762044501608,6.03928714,185.9,185.86,5.25918517]
["bitfinex","SOLUSD",1762044501907,0.7,185.89,185.86,5.25918517]
["bitfinex","SOLUSD",1762044502289,0.7,185.89,185.86,5.19918517]
["bitfinex","SOLUSD",1762044502489,6.07928714,185.9,185.87,0.66]
["bitfinex","SOLUSD",1762044505718,6.07928714,185.9,185.88,4.03938872]
["bitfinex","SOLUSD",1762044506020,6.07928714,185.9,185.87,0.66]
["bitfinex","SOLUSD",1762044506189,6.07928714,185.9,185.88,4.03938872]
["bitfinex","SOLUSD",1762044506389,6.07928714,185.9,185.87,0.66]
["bitfinex","SOLUSD",1762044506608,6.07928714,185.9,185.88,4.03926772]
["bitfinex","SOLUSD",1762044506806,6.07928714,185.9,185.87,0.66]
["bitfinex","SOLUSD",1762044507121,6.07928714,185.9,185.88,4.03926748]
["bitfinex","SOLUSD",1762044507295,6.07928714,185.9,185.87,0.66]
["bitfinex","SOLUSD",1762044507496,6.07928714,185.9,185.88,4.03916122]
["bitfinex","SOLUSD",1762044507698,6.07928714,185.9,185.87,0.66]
["bitfinex","SOLUSD",1762044508817,5.37928714,185.9,185.86,4.53918517]
["bitfinex","SOLUSD",1762044509013,0.7,185.89,185.86,5.19918517]
["bitfinex","SOLUSD",1762044509719,0.7,185.89,185.87,0.66]
["bitfinex","SOLUSD",1762044512013,6.07928714,185.9,185.87,0.66]
["bitfinex","SOLUSD",1762044514537,0.7,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1762044514702,108.07902531,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1762044514907,0.7,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762044515236,2.00447709,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762044515834,2.00447709,185.88,185.85,4.53918517]
["bitfinex","SOLUSD",1762044516022,0.7,185.87,185.84,5.19918517]
["bitfinex","SOLUSD",1762044518241,0.7,185.87,185.85,8.17428605]
["bitfinex","SOLUSD",1762044518416,0.7,185.87,185.86,3.63510088]
["bitfinex","SOLUSD",1762044521828,5.37994831,185.88,185.86,3.63510088]
["bitfinex","SOLUSD",1762044522036,0.7,185.88,185.87,7.67398243]
["bitfinex","SOLUSD",1762044522721,7.38403116,185.89,185.87,7.67398243]
["bitfinex","SOLUSD",1762044522928,8.08403116,185.89,185.88,7.67398243]
["bitfinex","SOLUSD",1762044523124,123.53310097,185.91,185.88,3.63510088]
["bitfinex","SOLUSD",1762044523125,2.00447709,185.9,185.88,3.63510088]
["bitfinex","SOLUSD",1762044523436,0.7,185.9,185.89,3.63510088]
["bitfinex","SOLUSD",1762044524535,6.0792652,185.9,185.89,3.63510088]
["bitfinex","SOLUSD",1762044525817,8.08374229,185.9,185.89,3.63510088]
["bitfinex","SOLUSD",1762044526039,8.08374229,185.9,185.89,7.67384077]
["bitfinex","SOLUSD",1762044527120,8.08374229,185.9,185.89,3.63510088]
["bitfinex","SOLUSD",1762044536029,8.08374229,185.9,185.89,7.67407588]
["bitfinex","SOLUSD",1762044537044,8.08374229,185.9,185.89,3.63510088]
["bitfinex","SOLUSD",1762044540344,8.08374229,185.9,185.82,14.98801286]
["bitfinex","SOLUSD",1762044540345,21.53183266,185.9,185.82,14.98801286]
["bitfinex","SOLUSD",1762044540529,2.00447709,185.85,185.83,3.6355967]
["bitfinex","SOLUSD",1762044540850,2.00447709,185.85,185.84,3.6355967]
["bitfinex","SOLUSD",1762044541428,8.08516043,185.85,185.84,3.6355967]
["bitfinex","SOLUSD",1762044543251,8.08516043,185.85,185.78,9.78882769]
["bitfinex","SOLUSD",1762044543252,29.55477715,185.85,185.78,9.78882769]
["bitfinex","SOLUSD",1762044543450,2.00447709,185.8,185.79,3.63148287]
["bitfinex","SOLUSD",1762044543646,2.70447709,185.8,185.79,3.63148287]
["bitfinex","SOLUSD",1762044545165,8.08660841,185.8,185.79,3.63148287]
["bitfinex","SOLUSD",1762044546461,8.08660841,185.8,185.75,10.54882769]
["bitfinex","SOLUSD",1762044546650,0.7,185.79,185.76,3.62522587]
["bitfinex","SOLUSD",1762044546847,0.7,185.79,185.77,3.62522587]
["bitfinex","SOLUSD",1762044547037,0.7,185.79,185.78,3.62522587]
["bitfinex","SOLUSD",1762044547241,6.08242101,185.79,185.78,3.62522587]
["bitfinex","SOLUSD",1762044547652,6.08242101,185.79,185.75,10.54882769]
["bitfinex","SOLUSD",1762044547856,0.7,185.78,185.76,3.62356256]
["bitfinex","SOLUSD",1762044548055,0.7,185.78,185.77,3.62356256]
["bitfinex","SOLUSD",1762044548361,21.292,185.78,185.75,0.1]
["bitfinex","SOLUSD",1762044548571,31.84082769,185.78,185.75,0.1]
["bitfinex","SOLUSD",1762044548768,0.7,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762044549242,15.40567571,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762044549644,16.10567571,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762044549975,18.26427909,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762044550334,38.85627909,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762044550538,18.26427909,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762044550765,18.26427909,185.76,185.73,0.1]
["bitfinex","SOLUSD",1762044550766,50.7,185.75,185.73,0.1]
["bitfinex","SOLUSD",1762044550957,2.00447709,185.74,185.73,0.1]
["bitfinex","SOLUSD",1762044551237,2.70447709,185.74,185.73,0.1]
["bitfinex","SOLUSD",1762044551967,10.24741645,185.74,185.73,0.1]
["bitfinex","SOLUSD",1762044557266,10.24741645,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1762044557444,11.38293925,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1762044567848,11.38293925,185.74,185.7,1e-08]
["bitfinex","SOLUSD",1762044567849,20.592,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762044568050,23.73199989,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762044568249,24.40199989,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762044568477,26.56130243,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762044569368,31.94604207,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762044570274,81.94604207,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762044573289,78.80604218,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762044573580,95.40789118,185.71,185.67,0.1]
["bitfinex","SOLUSD",1762044573780,56.27999978,185.69,185.67,0.1]
["bitfinex","SOLUSD",1762044573970,6.27999978,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762044574155,9.10976868,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762044576778,14.49537833,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762044579366,64.49537833,185.68,185.66,0.1]
["bitfinex","SOLUSD",1762044579576,109.64999978,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762044579768,3.80999989,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762044580002,13.44574114,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762044580587,18.83193094,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762044581684,9.19618969,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762044582386,59.19618969,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044582574,68.98501738,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044582770,15.17501749,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044582979,15.17501749,185.66,185.65,0.71000001]
["bitfinex","SOLUSD",1762044582980,8.52618969,185.66,185.65,0.71000001]
["bitfinex","SOLUSD",1762044583388,8.52618969,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044587978,9.19618969,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044589597,21.97193083,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044590302,9.19618969,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044590474,21.97193083,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044593695,9.19618969,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044593874,18.83193094,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044596369,18.16193094,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044596573,8.52618969,185.66,185.65,0.66000001]
["bitfinex","SOLUSD",1762044614625,5.3861898,185.66,185.65,0.66000001]
["bitfinex","SOLUSD",1762044614804,8.52618969,185.66,185.65,0.66000001]
["bitfinex","SOLUSD",1762044615119,8.52618969,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044615919,9.21618969,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044617322,8.08701562,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044619929,7.39701562,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044620100,8.08701562,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762044621109,20.592,185.62,185.58,0.66]
["bitfinex","SOLUSD",1762044621293,2.01082582,185.59,185.58,0.66]
["bitfinex","SOLUSD",1762044623416,27.99104716,185.59,185.58,0.66]
["bitfinex","SOLUSD",1762044627811,20.592,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762044628011,22.60282582,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762044629610,7.39962788,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762044629811,5.38880206,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762044633142,7.39962788,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762044633311,27.99162788,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762044634930,2.01082582,185.59,185.56,10.30574125]
["bitfinex","SOLUSD",1762044635129,20.592,185.58,185.57,0.67]
["bitfinex","SOLUSD",1762044635452,5.38797891,185.6,185.57,0.67]
["bitfinex","SOLUSD",1762044635753,108.08769123,185.61,185.57,0.67]
["bitfinex","SOLUSD",1762044636748,102.7,185.66,185.58,11.79965351]
["bitfinex","SOLUSD",1762044636926,102.7,185.66,185.6,2.01082582]
["bitfinex","SOLUSD",1762044636927,104.71082582,185.66,185.6,2.01082582]
["bitfinex","SOLUSD",1762044637254,104.71082582,185.66,185.58,9.78882769]
["bitfinex","SOLUSD",1762044637255,20.592,185.62,185.59,2.68082582]
["bitfinex","SOLUSD",1762044637460,20.592,185.62,185.59,0.67]
["bitfinex","SOLUSD",1762044637658,20.592,185.62,185.6,0.67]
["bitfinex","SOLUSD",1762044637843,25.97920987,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762044638353,27.99003569,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762044638747,2.01082582,185.62,185.6,0.67]
["bitfinex","SOLUSD",1762044638926,27.99003569,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762044641046,2.01082582,185.62,185.6,0.67]
["bitfinex","SOLUSD",1762044641847,7.39835195,185.62,185.6,0.67]
["bitfinex","SOLUSD",1762044642049,5.38752613,185.62,185.6,0.67]
["bitfinex","SOLUSD",1762044643249,27.98991886,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762044644755,20.592,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762044645133,25.97917526,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762044649947,25.97917526,185.63,185.61,4.03445251]
["bitfinex","SOLUSD",1762044650245,25.97917526,185.63,185.62,4.03445251]
["bitfinex","SOLUSD",1762044651362,28.65000108,185.63,185.62,4.03445251]
["bitfinex","SOLUSD",1762044652638,27.99000108,185.63,185.62,4.03445251]
["bitfinex","SOLUSD",1762044654859,27.99000108,185.63,185.61,0.68]
["bitfinex","SOLUSD",1762044655439,25.97917526,185.63,185.6,0.68]
["bitfinex","SOLUSD",1762044655646,27.99000108,185.63,185.6,0.68]
["bitfinex","SOLUSD",1762044655842,2.01082582,185.62,185.6,0.68]
["bitfinex","SOLUSD",1762044657039,28.69000108,185.63,185.6,0.68]
["bitfinex","SOLUSD",1762044659742,27.99000108,185.63,185.6,0.68]
["bitfinex","SOLUSD",1762044660543,28.69000108,185.63,185.6,0.68]
["bitfinex","SOLUSD",1762044660745,28.69000108,185.63,185.58,16.19826678]
["bitfinex","SOLUSD",1762044660746,0.7,185.62,185.58,16.87826678]
["bitfinex","SOLUSD",1762044661048,2.01082582,185.59,185.56,10.31574125]
["bitfinex","SOLUSD",1762044661254,2.01082582,185.58,185.56,10.31574125]
["bitfinex","SOLUSD",1762044662353,2.01082582,185.58,185.57,0.68]
["bitfinex","SOLUSD",1762044662666,7.39924172,185.59,185.57,0.68]
["bitfinex","SOLUSD",1762044663170,8.09924172,185.59,185.56,10.31574125]
["bitfinex","SOLUSD",1762044669953,2.01082582,185.58,185.56,10.31574125]
["bitfinex","SOLUSD",1762044670775,6.0884159,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762044670968,2.01082582,185.58,185.56,10.31574125]
["bitfinex","SOLUSD",1762044672382,7.39880984,185.6,185.57,0.68]
["bitfinex","SOLUSD",1762044672679,102.7,185.61,185.57,0.68]
["bitfinex","SOLUSD",1762044672860,2.01082582,185.6,185.57,0.68]
["bitfinex","SOLUSD",1762044673055,110.79849204,185.61,185.57,0.68]
["bitfinex","SOLUSD",1762044673482,0.7,185.6,185.57,0.68]
["bitfinex","SOLUSD",1762044674275,5.38822134,185.59,185.57,0.68]
["bitfinex","SOLUSD",1762044674988,7.39904716,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762044675184,8.09904716,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762044675883,8.09904716,185.59,185.56,10.31574125]
["bitfinex","SOLUSD",1762044677669,7.39879711,185.6,185.57,0.68]
["bitfinex","SOLUSD",1762044678087,8.09879711,185.6,185.57,0.68]
["bitfinex","SOLUSD",1762044678996,7.39879711,185.6,185.57,0.68]
["bitfinex","SOLUSD",1762044679184,5.38797129,185.6,185.57,0.68]
["bitfinex","SOLUSD",1762044680300,3.14207742,185.64,185.58,3.14207742]
["bitfinex","SOLUSD",1762044680591,20.592,185.62,185.58,16.19914144]
["bitfinex","SOLUSD",1762044680783,3.14207742,185.61,185.57,0.68]
["bitfinex","SOLUSD",1762044680990,3.84207742,185.61,185.57,0.68]
["bitfinex","SOLUSD",1762044681165,3.14207742,185.6,185.57,16.87914144]
["bitfinex","SOLUSD",1762044681573,3.14207742,185.6,185.58,0.7]
["bitfinex","SOLUSD",1762044682707,29.12171727,185.62,185.58,0.7]
["bitfinex","SOLUSD",1762044682995,20.592,185.62,185.58,3.84207742]
["bitfinex","SOLUSD",1762044683295,20.592,185.62,185.59,16.19826678]
["bitfinex","SOLUSD",1762044683473,20.592,185.62,185.59,16.88826678]
["bitfinex","SOLUSD",1762044683669,20.592,185.62,185.6,0.69]
["bitfinex","SOLUSD",1762044685693,20.592,185.62,185.6,16.19651774]
["bitfinex","SOLUSD",1762044685895,20.592,185.62,185.6,0.69]
["bitfinex","SOLUSD",1762044686483,21.252,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762044686694,20.592,185.62,185.59,16.19651774]
["bitfinex","SOLUSD",1762044686897,29.78161828,185.62,185.57,9.78882769]
["bitfinex","SOLUSD",1762044687079,29.78161828,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762044687584,0.66,185.61,185.58,16.19651774]
["bitfinex","SOLUSD",1762044687794,29.78161828,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762044687996,29.12161828,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762044688907,29.78161828,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762044689306,29.12161828,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762044689608,25.97954086,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762044689905,29.12161828,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762044690091,29.78161828,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762044690287,20.592,185.62,185.59,3.83207742]
["bitfinex","SOLUSD",1762044690489,25.97913744,185.63,185.6,3.14207742]
["bitfinex","SOLUSD",1762044690697,25.97913744,185.63,185.6,0.69]
["bitfinex","SOLUSD",1762044690892,25.97913744,185.63,185.61,0.69]
["bitfinex","SOLUSD",1762044695099,29.78121486,185.63,185.59,16.88651774]
["bitfinex","SOLUSD",1762044695292,3.14207742,185.62,185.59,16.88651774]
["bitfinex","SOLUSD",1762044695504,3.80207742,185.61,185.57,9.78882769]
["bitfinex","SOLUSD",1762044695702,3.80207742,185.61,185.57,25.98796913]
["bitfinex","SOLUSD",1762044695904,0.66,185.6,185.57,25.98796913]
["bitfinex","SOLUSD",1762044696221,0.66,185.6,185.57,16.88914144]
["bitfinex","SOLUSD",1762044696222,3.14207742,185.6,185.57,16.88914144]
["bitfinex","SOLUSD",1762044696384,3.80207742,185.6,185.57,16.88914144]
["bitfinex","SOLUSD",1762044696806,3.14207742,185.6,185.57,16.88914144]
["bitfinex","SOLUSD",1762044698399,8.53001518,185.6,185.57,16.88914144]
["bitfinex","SOLUSD",1762044698925,5.38793776,185.6,185.57,16.88914144]
["bitfinex","SOLUSD",1762044699528,5.38793776,185.6,185.58,0.69]
["bitfinex","SOLUSD",1762044700134,5.38793776,185.6,185.59,4.04100547]
["bitfinex","SOLUSD",1762044701116,5.38793776,185.6,185.58,0.69]
["bitfinex","SOLUSD",1762044701519,3.80207742,185.61,185.58,0.69]
["bitfinex","SOLUSD",1762044701696,0.66,185.61,185.58,0.69]
["bitfinex","SOLUSD",1762044702516,6.04777299,185.61,185.58,0.69]
["bitfinex","SOLUSD",1762044704621,3.14207742,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762044704622,3.80207742,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762044705522,29.78148978,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762044705818,0.66,185.61,185.58,0.69]
["bitfinex","SOLUSD",1762044706014,3.80207742,185.61,185.58,0.69]
["bitfinex","SOLUSD",1762044706913,3.80207742,185.6,185.56,9.63574125]
["bitfinex","SOLUSD",1762044707117,0.66,185.59,185.56,25.83488269]
["bitfinex","SOLUSD",1762044707300,3.80207742,185.59,185.56,25.83488269]
["bitfinex","SOLUSD",1762044707500,3.80207742,185.59,185.56,26.52488269]
["bitfinex","SOLUSD",1762044707707,3.14207742,185.59,185.56,26.52488269]
["bitfinex","SOLUSD",1762044707929,3.14207742,185.59,185.57,0.69]
["bitfinex","SOLUSD",1762044708905,3.14207742,185.59,185.56,25.83488269]
["bitfinex","SOLUSD",1762044709107,3.80207742,185.59,185.56,26.52488269]
["bitfinex","SOLUSD",1762044709812,3.14207742,185.59,185.56,26.52488269]
["bitfinex","SOLUSD",1762044710206,3.80207742,185.59,185.56,26.52488269]
["bitfinex","SOLUSD",1762044711925,0.66,185.59,185.56,26.52488269]
["bitfinex","SOLUSD",1762044713234,8.53010434,185.6,185.56,26.52488269]
["bitfinex","SOLUSD",1762044713425,9.20010434,185.6,185.56,26.52488269]
["bitfinex","SOLUSD",1762044714438,0.67,185.59,185.56,26.52488269]
["bitfinex","SOLUSD",1762044715538,8.53010434,185.6,185.56,25.83488269]
["bitfinex","SOLUSD",1762044715745,8.53010434,185.6,185.57,0.71]
["bitfinex","SOLUSD",1762044716042,9.20010434,185.6,185.57,0.71]
["bitfinex","SOLUSD",1762044716537,3.14207742,185.59,185.57,0.71]
["bitfinex","SOLUSD",1762044717320,9.20010434,185.6,185.57,0.71]
["bitfinex","SOLUSD",1762044720845,3.14207742,185.6,185.57,0.71]
["bitfinex","SOLUSD",1762044721033,3.14207742,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762044721235,29.12171543,185.62,185.57,16.9100162]
["bitfinex","SOLUSD",1762044721641,29.79171543,185.62,185.58,0.71]
["bitfinex","SOLUSD",1762044721838,26.64991545,185.61,185.58,0.71]
["bitfinex","SOLUSD",1762044722054,3.81207742,185.6,185.56,10.34574125]
["bitfinex","SOLUSD",1762044722225,3.81207742,185.6,185.56,26.54575745]
["bitfinex","SOLUSD",1762044722426,3.81207742,185.6,185.57,0.71]
["bitfinex","SOLUSD",1762044723054,0.67,185.6,185.57,0.71]
["bitfinex","SOLUSD",1762044723348,3.81207742,185.6,185.57,0.71]
["bitfinex","SOLUSD",1762044723551,0.67,185.6,185.57,0.71]
["bitfinex","SOLUSD",1762044724754,29.12199287,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762044724929,29.79199287,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762044725251,13.46707768,185.64,185.57,0.71]
["bitfinex","SOLUSD",1762044725252,20.592,185.62,185.58,16.19914144]
["bitfinex","SOLUSD",1762044725452,23.73407742,185.62,185.59,0.71]
["bitfinex","SOLUSD",1762044725747,0.67,185.61,185.58,0.71]
["bitfinex","SOLUSD",1762044725951,3.81207742,185.61,185.57,16.19914144]
["bitfinex","SOLUSD",1762044726151,3.14207742,185.6,185.57,16.19914144]
["bitfinex","SOLUSD",1762044726348,3.81207742,185.6,185.56,9.63574125]
["bitfinex","SOLUSD",1762044726655,3.14207742,185.6,185.56,26.54488269]
["bitfinex","SOLUSD",1762044726833,9.20017525,185.6,185.56,25.83488269]
["bitfinex","SOLUSD",1762044727038,3.14207742,185.59,185.56,26.54488269]
["bitfinex","SOLUSD",1762044727835,3.81207742,185.59,185.56,26.54488269]
["bitfinex","SOLUSD",1762044729252,3.81207742,185.58,185.56,25.83488269]
["bitfinex","SOLUSD",1762044729437,3.81207742,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044729940,3.14207742,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044731936,9.20085234,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762044732354,6.05877492,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762044732543,9.20085234,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762044732949,3.81207742,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044734160,34.03981867,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044734535,39.42862073,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044736256,36.28654331,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044736462,39.42862073,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044739348,38.29895166,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044741541,28.66321041,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044741740,38.29895166,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044742262,36.28654331,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044742445,38.29895166,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044744851,37.62895166,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044745061,20.592,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044745369,5.38880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044747347,5.38880206,185.57,185.56,10.28574125]
["bitfinex","SOLUSD",1762044747561,26.6504893,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762044747752,2.01240835,185.58,185.56,10.28574125]
["bitfinex","SOLUSD",1762044748453,2.01240835,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044749949,7.40121041,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044751869,8.07121041,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044752052,17.8600381,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044753369,15.84762975,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044753570,17.8600381,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762044762080,17.8600381,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762044785698,15.84762975,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762044785884,17.8600381,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762044791305,15.84762975,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762044791604,17.8600381,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762044795681,17.1900381,185.57,185.56,0.67000001]
["bitfinex","SOLUSD",1762044796090,17.1900381,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762044797908,17.8700381,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762044801390,19.00289309,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762044804215,18.32289309,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762044804411,50.66,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1762044804614,3.14526334,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044804802,3.80526334,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044805002,5.9665493,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044806193,11.35593221,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044807725,10.69593221,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044808211,8.53464625,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044809006,5.38938291,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044809317,8.53464625,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044810224,5.38938291,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044810602,8.53464625,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044812740,29.12664625,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044813025,8.53464625,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044813724,3.14526334,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044815324,29.12664625,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044819611,29.12664625,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044819911,29.78664625,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044820816,29.12664625,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044822712,29.12664625,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044831340,25.98138291,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044831638,29.12664625,185.55,185.54,4.76585724]
["bitfinex","SOLUSD",1762044831834,29.80664625,185.55,185.54,4.04585724]
["bitfinex","SOLUSD",1762044832432,29.80664625,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044834836,29.12664625,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044835350,29.80664625,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044835528,29.12664625,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044835736,29.80664625,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044837447,29.12664625,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044837632,29.12664625,185.55,185.54,0.69000001]
["bitfinex","SOLUSD",1762044837836,29.12664625,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044838530,29.12664625,185.55,185.54,0.69000001]
["bitfinex","SOLUSD",1762044838750,29.12664625,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044851861,31.28758193,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044852040,31.96758193,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044852571,31.28758193,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044853871,28.14231859,185.55,185.54,0.69000001]
["bitfinex","SOLUSD",1762044854169,31.28758193,185.55,185.54,0.69000001]
["bitfinex","SOLUSD",1762044854339,31.28758193,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044854542,29.80664625,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044855350,31.96758193,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044861574,31.28758193,185.55,185.54,0.71000001]
["bitfinex","SOLUSD",1762044861743,31.95758193,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044862262,31.28758193,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044862452,31.95758193,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044862767,31.28758193,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044863271,31.95758193,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044863456,30.82498421,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044866166,30.15498421,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044867068,30.82498421,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044867478,30.15498421,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044869582,30.82498421,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044870684,30.15498421,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044871176,30.15498421,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044871673,28.14231859,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044872577,30.15498421,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044877689,30.15498421,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044877984,30.82498421,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044879055,28.66404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044879261,27.99404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044879862,28.66404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044880269,27.99404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044884703,28.66404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044885297,27.99404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044885506,28.66404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044886292,27.99404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044888695,27.99404853,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044889102,27.99404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044891802,27.99404853,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044892103,27.99404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044893200,27.99404853,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044893683,27.99404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044894087,27.99404853,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044904711,27.99404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044905911,28.65404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044906295,27.99404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044906597,28.65404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044907111,30.91486748,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044908500,30.25486748,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044909611,28.24220186,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044909808,30.25486748,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044911600,28.65404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044914217,27.99404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044914718,28.65404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044915722,131.35404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044915901,25.98138291,185.55,185.54,0.72000001]
["bitfinex","SOLUSD",1762044916100,28.65404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044916299,26.64138291,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044916605,28.65404853,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044919025,30.81498421,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044925416,31.94856294,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044934334,28.80231859,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044934519,31.94856294,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044935231,28.80231859,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044935414,31.94856294,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762044942542,3.14624435,185.49,185.48,0.8]
["bitfinex","SOLUSD",1762044943244,15.09659158,185.49,185.48,0.8]
["bitfinex","SOLUSD",1762044943845,20.48771778,185.49,185.48,0.8]
["bitfinex","SOLUSD",1762044952625,20.48771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044953037,20.48771778,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762044953220,20.48771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044953422,21.17771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044953654,20.48771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044955850,20.48771778,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762044958528,20.48771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044960543,21.17771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044960946,20.48771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044965742,21.17771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044966347,20.48771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044966534,20.48771778,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762044967431,20.48771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044969155,17.34147343,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044969337,20.48771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044969651,20.48771778,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762044971657,20.48771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044975055,21.17771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044975655,20.48771778,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044976850,20.48771778,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762044977047,8.53737055,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762044977360,10.69889009,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762044981352,8.53737055,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762044982152,5.3911262,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762044985476,7.40427781,185.5,185.48,0.75]
["bitfinex","SOLUSD",1762044986255,5.39083557,185.5,185.48,0.75]
["bitfinex","SOLUSD",1762044986463,2.01344224,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762044987378,27.99656844,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762044987696,27.99656844,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044988576,28.68656844,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044988761,27.99656844,185.49,185.48,0.76]
["bitfinex","SOLUSD",1762044989570,27.99656844,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044990378,27.99656844,185.49,185.48,0.76]
["bitfinex","SOLUSD",1762044990976,27.99656844,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044991291,28.68656844,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044991859,30.84820479,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044995699,30.15820479,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762044996801,30.84820479,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045001593,30.15820479,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045002596,30.84820479,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045022008,30.15820479,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045022214,30.15820479,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762045022587,30.15820479,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045023191,30.15820479,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762045024297,30.15820479,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045024818,28.14476255,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045024999,30.15820479,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762045025199,30.15820479,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045025527,28.14476255,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762045025815,27.99656844,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762045029908,28.69656844,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045030100,30.85808798,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045035705,28.69656844,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045037727,27.99656844,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045038200,27.99656844,185.49,185.48,0.75]
["bitfinex","SOLUSD",1762045041616,27.99656844,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045043222,30.15808798,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045043596,30.84808798,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045043998,30.15808798,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045046017,30.15808798,185.49,185.48,0.8]
["bitfinex","SOLUSD",1762045046720,30.15808798,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045047427,31.29130695,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045050512,31.29130695,185.49,185.48,0.8]
["bitfinex","SOLUSD",1762045051932,31.29130695,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045055533,31.29130695,185.49,185.48,0.8]
["bitfinex","SOLUSD",1762045057234,31.29130695,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045057540,31.29130695,185.49,185.48,0.8]
["bitfinex","SOLUSD",1762045058139,31.29130695,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045058827,31.29130695,185.49,185.48,0.8]
["bitfinex","SOLUSD",1762045059817,31.29130695,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045060830,31.98130695,185.49,185.48,0.1]
["bitfinex","SOLUSD",1762045063044,98.60578367,185.49,185.46,0.1]
["bitfinex","SOLUSD",1762045063219,20.592,185.45,185.42,0.7]
["bitfinex","SOLUSD",1762045063425,3.14666121,185.43,185.4,2.86210372]
["bitfinex","SOLUSD",1762045063740,3.14666121,185.42,185.41,0.7]
["bitfinex","SOLUSD",1762045063924,3.14666121,185.42,185.41,3.56210372]
["bitfinex","SOLUSD",1762045064318,3.14666121,185.44,185.41,3.56210372]
["bitfinex","SOLUSD",1762045064639,3.14666121,185.44,185.42,0.7]
["bitfinex","SOLUSD",1762045065229,5.39287062,185.43,185.42,3.56210372]
["bitfinex","SOLUSD",1762045065743,8.53921594,185.45,185.42,3.56210372]
["bitfinex","SOLUSD",1762045065944,8.53921594,185.45,185.43,0.7]
["bitfinex","SOLUSD",1762045066526,8.53921594,185.45,185.43,9.34068478]
["bitfinex","SOLUSD",1762045066920,8.53921594,185.45,185.44,0.7]
["bitfinex","SOLUSD",1762045071924,5.39255473,185.45,185.44,0.7]
["bitfinex","SOLUSD",1762045072245,20.592,185.45,185.44,0.7]
["bitfinex","SOLUSD",1762045074253,25.98428902,185.45,185.44,0.7]
["bitfinex","SOLUSD",1762045074850,29.13095023,185.45,185.44,0.7]
["bitfinex","SOLUSD",1762045076550,25.98428902,185.45,185.44,0.7]
["bitfinex","SOLUSD",1762045077958,29.13095023,185.45,185.44,0.7]
["bitfinex","SOLUSD",1762045078935,29.13095023,185.45,185.43,0.66]
["bitfinex","SOLUSD",1762045079741,108.09257981,185.44,185.43,0.66]
["bitfinex","SOLUSD",1762045081048,111.23924102,185.44,185.42,0.66]
["bitfinex","SOLUSD",1762045081244,3.14666121,185.43,185.42,0.66]
["bitfinex","SOLUSD",1762045082157,8.53953183,185.43,185.42,0.66]
["bitfinex","SOLUSD",1762045082854,5.39287062,185.43,185.42,0.66]
["bitfinex","SOLUSD",1762045083433,108.09260676,185.44,185.42,0.66]
["bitfinex","SOLUSD",1762045087262,111.23926797,185.44,185.42,0.66]
["bitfinex","SOLUSD",1762045087444,111.23926797,185.44,185.4,16.21490149]
["bitfinex","SOLUSD",1762045087640,111.92926797,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762045087841,3.14666121,185.43,185.41,0.66]
["bitfinex","SOLUSD",1762045089257,8.53962698,185.43,185.41,0.66]
["bitfinex","SOLUSD",1762045089862,111.23930025,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762045090068,111.92930025,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762045090557,111.23930025,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762045091450,111.92930025,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762045091850,111.92930025,185.44,185.41,16.87490149]
["bitfinex","SOLUSD",1762045092456,111.23930025,185.44,185.42,0.66]
["bitfinex","SOLUSD",1762045093049,111.92930025,185.44,185.41,16.87490149]
["bitfinex","SOLUSD",1762045093848,111.23930025,185.44,185.42,0.66]
["bitfinex","SOLUSD",1762045094252,111.92930025,185.44,185.41,16.21490149]
["bitfinex","SOLUSD",1762045094458,111.92930025,185.44,185.41,16.87490149]
["bitfinex","SOLUSD",1762045094780,111.23930025,185.44,185.42,0.66]
["bitfinex","SOLUSD",1762045094955,108.09263904,185.44,185.42,0.66]
["bitfinex","SOLUSD",1762045095156,108.09263904,185.44,185.42,16.87402513]
["bitfinex","SOLUSD",1762045095499,108.78263904,185.44,185.42,16.21402513]
["bitfinex","SOLUSD",1762045095853,108.78263904,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762045096262,111.92930025,185.44,185.41,16.87402513]
["bitfinex","SOLUSD",1762045098276,111.23930025,185.44,185.42,0.66]
["bitfinex","SOLUSD",1762045098657,111.92930025,185.44,185.41,16.21402513]
["bitfinex","SOLUSD",1762045098955,111.92930025,185.44,185.41,16.87402513]
["bitfinex","SOLUSD",1762045099777,111.23930025,185.44,185.41,16.21402513]
["bitfinex","SOLUSD",1762045099964,9.22962868,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045100366,6.08296747,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045102169,6.08296747,185.43,185.4,0.66]
["bitfinex","SOLUSD",1762045102367,9.22962868,185.43,185.4,16.87402513]
["bitfinex","SOLUSD",1762045102878,9.22962868,185.43,185.41,0.7]
["bitfinex","SOLUSD",1762045103079,8.53962868,185.43,185.41,0.7]
["bitfinex","SOLUSD",1762045103762,9.23962868,185.43,185.41,0.7]
["bitfinex","SOLUSD",1762045104382,9.23962868,185.43,185.39,0.1]
["bitfinex","SOLUSD",1762045104582,9.23962868,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762045105476,6.09296747,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762045105678,9.23962868,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762045109399,8.10777863,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762045117213,5.39296747,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762045117776,5.39296747,185.43,185.39,9.88882769]
["bitfinex","SOLUSD",1762045118106,2.71481116,185.42,185.39,0.8]
["bitfinex","SOLUSD",1762045118479,0.7,185.42,185.39,0.8]
["bitfinex","SOLUSD",1762045119282,7.40777863,185.43,185.39,0.8]
["bitfinex","SOLUSD",1762045119487,0.7,185.42,185.39,0.8]
["bitfinex","SOLUSD",1762045119702,7.40777863,185.43,185.39,0.8]
["bitfinex","SOLUSD",1762045120282,5.39296747,185.43,185.39,0.8]
["bitfinex","SOLUSD",1762045120706,7.40777863,185.43,185.39,0.8]
["bitfinex","SOLUSD",1762045122207,5.39296747,185.43,185.39,0.8]
["bitfinex","SOLUSD",1762045123115,6.09296747,185.43,185.39,0.8]
["bitfinex","SOLUSD",1762045124008,5.39296747,185.43,185.39,0.8]
["bitfinex","SOLUSD",1762045124305,6.09296747,185.43,185.39,0.8]
["bitfinex","SOLUSD",1762045124508,5.39296747,185.43,185.39,0.8]
["bitfinex","SOLUSD",1762045125806,6.09296747,185.43,185.39,0.8]
["bitfinex","SOLUSD",1762045126313,5.39296747,185.43,185.39,0.8]
["bitfinex","SOLUSD",1762045126689,6.09296747,185.43,185.39,0.8]
["bitfinex","SOLUSD",1762045128586,108.09259821,185.44,185.39,2.81481116]
["bitfinex","SOLUSD",1762045128805,108.79259821,185.44,185.39,2.81481116]
["bitfinex","SOLUSD",1762045129015,108.79259821,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762045129598,6.09302359,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762045131314,5.39302359,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762045131621,108.79261262,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762045132122,108.09261262,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762045132322,0.68,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762045132494,108.77261262,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762045132694,0.68,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762045140130,108.77261262,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762045140425,0.68,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762045143520,102.7,185.44,185.4,2.71481116]
["bitfinex","SOLUSD",1762045143905,103.38,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045144721,108.77273451,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045151032,102.7,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045151431,103.38,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045152407,108.77270875,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045153112,108.09270875,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045153317,108.77270875,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045153831,108.09270875,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045154037,108.77270875,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045158838,108.09263576,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045159230,108.77263576,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045162230,0.66,185.43,185.4,16.21314886]
["bitfinex","SOLUSD",1762045162433,0.66,185.43,185.4,16.93314886]
["bitfinex","SOLUSD",1762045162948,108.75263576,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045163821,108.75263576,185.44,185.42,16.21314886]
["bitfinex","SOLUSD",1762045165954,0.66,185.43,185.42,16.21314886]
["bitfinex","SOLUSD",1762045166161,108.75263576,185.44,185.42,16.21314886]
["bitfinex","SOLUSD",1762045167631,103.36,185.44,185.42,16.21314886]
["bitfinex","SOLUSD",1762045167836,102.7,185.44,185.43,0.72]
["bitfinex","SOLUSD",1762045168092,103.36,185.44,185.42,16.21314886]
["bitfinex","SOLUSD",1762045168245,0.66,185.46,185.43,0.72]
["bitfinex","SOLUSD",1762045168961,0.66,185.46,185.44,16.21139661]
["bitfinex","SOLUSD",1762045179567,9.19883654,185.46,185.44,16.21139661]
["bitfinex","SOLUSD",1762045179770,3.1467219,185.45,185.44,16.21139661]
["bitfinex","SOLUSD",1762045179974,3.8067219,185.45,185.44,16.21139661]
["bitfinex","SOLUSD",1762045182283,9.19901092,185.45,185.44,16.21139661]
["bitfinex","SOLUSD",1762045182483,9.19901092,185.45,185.4,0.72]
["bitfinex","SOLUSD",1762045182659,0.66,185.44,185.41,16.21314886]
["bitfinex","SOLUSD",1762045183057,0.66,185.44,185.41,16.93314886]
["bitfinex","SOLUSD",1762045183472,9.1993525,185.44,185.41,16.21314886]
["bitfinex","SOLUSD",1762045183788,6.0526306,185.44,185.39,10.60882769]
["bitfinex","SOLUSD",1762045183966,0.66,185.43,185.4,16.21314886]
["bitfinex","SOLUSD",1762045184157,0.66,185.43,185.4,16.93314886]
["bitfinex","SOLUSD",1762045184563,6.05287414,185.43,185.39,10.60882769]
["bitfinex","SOLUSD",1762045184766,6.05287414,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045184988,0.66,185.42,185.41,16.21402513]
["bitfinex","SOLUSD",1762045186886,5.39287414,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045187070,6.05287414,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045187271,5.39287414,185.43,185.41,16.93402513]
["bitfinex","SOLUSD",1762045188476,3.8067219,185.44,185.41,16.93402513]
["bitfinex","SOLUSD",1762045191076,9.19936862,185.44,185.41,16.93402513]
["bitfinex","SOLUSD",1762045192675,8.53936862,185.44,185.41,16.21402513]
["bitfinex","SOLUSD",1762045192876,0.71,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045195090,6.10288927,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045196292,0.71,185.42,185.41,16.21402513]
["bitfinex","SOLUSD",1762045196866,9.24961117,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045197390,6.10288927,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045197594,0.71,185.42,185.41,16.21402513]
["bitfinex","SOLUSD",1762045198108,5.39288927,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045198280,6.10288927,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045200680,0.71,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045202410,9.24978085,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045202787,0.71,185.42,185.41,16.21402513]
["bitfinex","SOLUSD",1762045203585,8.53978085,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045203789,6.10305895,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045205887,6.10305895,185.43,185.41,16.92402513]
["bitfinex","SOLUSD",1762045206207,6.10305895,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045207006,6.10305895,185.43,185.41,16.92402513]
["bitfinex","SOLUSD",1762045207313,6.10305895,185.43,185.41,16.21402513]
["bitfinex","SOLUSD",1762045207927,143.36274703,185.45,185.41,16.21402513]
["bitfinex","SOLUSD",1762045208090,132.54102535,185.45,185.42,0.71]
["bitfinex","SOLUSD",1762045208618,123.292,185.45,185.42,0.71]
["bitfinex","SOLUSD",1762045208819,123.292,185.45,185.43,16.21314886]
["bitfinex","SOLUSD",1762045209315,123.292,185.45,185.43,16.92314886]
["bitfinex","SOLUSD",1762045211514,123.292,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762045211811,139.50514886,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762045212006,123.292,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762045212389,139.50514886,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762045212595,123.292,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762045212808,139.50514886,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762045213185,123.292,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762045213393,5.39366633,185.44,185.41,3.8567219]
["bitfinex","SOLUSD",1762045213595,6.10366633,185.44,185.41,0.71]
["bitfinex","SOLUSD",1762045214613,3.8567219,185.43,185.39,0.1]
["bitfinex","SOLUSD",1762045214818,20.07162339,185.43,185.39,0.81]
["bitfinex","SOLUSD",1762045214989,0.71,185.42,185.39,0.81]
["bitfinex","SOLUSD",1762045215502,15.99320922,185.42,185.39,0.81]
["bitfinex","SOLUSD",1762045215914,15.28320922,185.42,185.39,0.81]
["bitfinex","SOLUSD",1762045216396,15.99320922,185.42,185.39,0.81]
["bitfinex","SOLUSD",1762045216885,15.99320922,185.42,185.39,6.20399638]
["bitfinex","SOLUSD",1762045217285,15.99320922,185.42,185.39,0.81]
["bitfinex","SOLUSD",1762045221717,15.99320922,185.42,185.39,9.3507153]
["bitfinex","SOLUSD",1762045222825,15.99320922,185.42,185.4,0.72]
["bitfinex","SOLUSD",1762045223009,15.99320922,185.42,185.41,9.78882769]
["bitfinex","SOLUSD",1762045223010,15.28320922,185.42,185.41,9.78882769]
["bitfinex","SOLUSD",1762045223203,102.7,185.45,185.41,13.65554959]
["bitfinex","SOLUSD",1762045223402,102.7,185.45,185.42,0.72]
["bitfinex","SOLUSD",1762045224611,103.38,185.45,185.42,0.72]
["bitfinex","SOLUSD",1762045224798,102.7,185.45,185.42,3.8667219]
["bitfinex","SOLUSD",1762045225014,102.7,185.45,185.43,0.72]
["bitfinex","SOLUSD",1762045229225,6.07203648,185.46,185.43,0.72]
["bitfinex","SOLUSD",1762045229405,0.68,185.45,185.43,0.72]
["bitfinex","SOLUSD",1762045230734,5.39203648,185.46,185.43,0.72]
["bitfinex","SOLUSD",1762045231030,6.07203648,185.46,185.43,0.72]
["bitfinex","SOLUSD",1762045240929,8.08594228,185.46,185.43,0.72]
["bitfinex","SOLUSD",1762045243565,0.68,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1762045243736,0.68,185.45,185.39,5.49385599]
["bitfinex","SOLUSD",1762045243737,2.0139058,185.43,185.39,0.82]
["bitfinex","SOLUSD",1762045244225,2.6939058,185.43,185.39,0.82]
["bitfinex","SOLUSD",1762045245359,8.08681185,185.43,185.39,0.82]
["bitfinex","SOLUSD",1762045246942,0.68,185.43,185.39,8.2278898]
["bitfinex","SOLUSD",1762045247142,0.68,185.43,185.4,0.72]
["bitfinex","SOLUSD",1762045249964,7.40620594,185.45,185.4,8.12753643]
["bitfinex","SOLUSD",1762045250253,5.39230014,185.45,185.41,2.0139058]
["bitfinex","SOLUSD",1762045250442,5.39230014,185.45,185.41,2.7339058]
["bitfinex","SOLUSD",1762045250645,6.07230014,185.45,185.42,0.72]
["bitfinex","SOLUSD",1762045251143,5.39230014,185.45,185.41,2.0139058]
["bitfinex","SOLUSD",1762045251343,0.68,185.44,185.41,2.7339058]
["bitfinex","SOLUSD",1762045251539,5.39230014,185.45,185.42,0.72]
["bitfinex","SOLUSD",1762045252238,104.7139058,185.46,185.42,0.72]
["bitfinex","SOLUSD",1762045252855,110.1060118,185.46,185.42,0.72]
["bitfinex","SOLUSD",1762045253659,0.68,185.45,185.42,0.72]
["bitfinex","SOLUSD",1762045253838,110.7860118,185.46,185.42,0.72]
["bitfinex","SOLUSD",1762045254343,108.772106,185.46,185.42,0.72]
["bitfinex","SOLUSD",1762045254546,110.1060118,185.46,185.42,0.72]
["bitfinex","SOLUSD",1762045254754,108.092106,185.46,185.42,0.72]
["bitfinex","SOLUSD",1762045254938,108.772106,185.46,185.42,0.72]
["bitfinex","SOLUSD",1762045256160,108.092106,185.46,185.42,0.72]
["bitfinex","SOLUSD",1762045256847,108.772106,185.46,185.42,0.72]
["bitfinex","SOLUSD",1762045258641,110.7860118,185.46,185.42,0.72]
["bitfinex","SOLUSD",1762045260666,105.3939058,185.46,185.42,0.72]
["bitfinex","SOLUSD",1762045261352,103.38,185.46,185.42,6.11310652]
["bitfinex","SOLUSD",1762045261753,102.7,185.46,185.43,0.65]
["bitfinex","SOLUSD",1762045261956,102.7,185.46,185.43,2.6639058]
["bitfinex","SOLUSD",1762045262267,11.80273349,185.51,185.46,9.78882769]
["bitfinex","SOLUSD",1762045262454,8.08426022,185.52,185.46,9.78882769]
["bitfinex","SOLUSD",1762045262651,8.08426022,185.52,185.47,0.65]
["bitfinex","SOLUSD",1762045263053,0.68,185.51,185.47,0.65]
["bitfinex","SOLUSD",1762045263369,2.6939058,185.51,185.47,0.65]
["bitfinex","SOLUSD",1762045264865,8.08446683,185.51,185.47,0.65]
["bitfinex","SOLUSD",1762045265067,2.6939058,185.5,185.45,5.39225548]
["bitfinex","SOLUSD",1762045265271,2.0139058,185.48,185.44,0.65]
["bitfinex","SOLUSD",1762045265648,2.6939058,185.48,185.44,0.65]
["bitfinex","SOLUSD",1762045266452,2.6939058,185.48,185.44,6.04253364]
["bitfinex","SOLUSD",1762045266853,2.0139058,185.49,185.45,0.65]
["bitfinex","SOLUSD",1762045267372,2.6939058,185.49,185.45,0.65]
["bitfinex","SOLUSD",1762045268182,2.6939058,185.49,185.45,6.04227498]
["bitfinex","SOLUSD",1762045268361,2.6939058,185.49,185.46,0.65]
["bitfinex","SOLUSD",1762045270476,2.0139058,185.49,185.46,0.65]
["bitfinex","SOLUSD",1762045270709,2.0139058,185.5,185.46,0.65]
["bitfinex","SOLUSD",1762045270971,103.38,185.52,185.46,6.04190855]
["bitfinex","SOLUSD",1762045271179,2.0139058,185.51,185.46,6.04190855]
["bitfinex","SOLUSD",1762045271363,2.0139058,185.51,185.47,0.65]
["bitfinex","SOLUSD",1762045271564,2.6939058,185.51,185.47,0.65]
["bitfinex","SOLUSD",1762045271773,0.68,185.5,185.47,0.65]
["bitfinex","SOLUSD",1762045272081,2.6939058,185.5,185.47,0.65]
["bitfinex","SOLUSD",1762045273061,2.6939058,185.49,185.45,9.78882769]
["bitfinex","SOLUSD",1762045273572,2.6939058,185.49,185.45,10.43882769]
["bitfinex","SOLUSD",1762045273979,2.6939058,185.49,185.45,9.78882769]
["bitfinex","SOLUSD",1762045274179,2.6939058,185.49,185.46,0.65]
["bitfinex","SOLUSD",1762045274959,102.7,185.52,185.46,0.65]
["bitfinex","SOLUSD",1762045275160,2.0139058,185.5,185.46,6.04186545]
["bitfinex","SOLUSD",1762045275576,5.3899279,185.54,185.48,9.78882769]
["bitfinex","SOLUSD",1762045275779,2.0139058,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762045276081,0.68,185.53,185.49,0.65]
["bitfinex","SOLUSD",1762045276082,2.0139058,185.52,185.49,0.65]
["bitfinex","SOLUSD",1762045276289,2.6939058,185.53,185.49,0.65]
["bitfinex","SOLUSD",1762045276661,0.68,185.52,185.49,0.65]
["bitfinex","SOLUSD",1762045276866,2.6939058,185.52,185.48,5.3912929]
["bitfinex","SOLUSD",1762045277072,2.6939058,185.52,185.48,6.0412929]
["bitfinex","SOLUSD",1762045277273,2.6939058,185.52,185.49,0.65]
["bitfinex","SOLUSD",1762045278157,0.68,185.51,185.47,21.22043225]
["bitfinex","SOLUSD",1762045278383,2.6939058,185.51,185.47,21.22043225]
["bitfinex","SOLUSD",1762045278586,2.6939058,185.51,185.48,0.65]
["bitfinex","SOLUSD",1762045278793,2.0139058,185.51,185.48,0.65]
["bitfinex","SOLUSD",1762045278980,2.0139058,185.52,185.48,0.65]
["bitfinex","SOLUSD",1762045279159,6.07011738,185.53,185.48,0.65]
["bitfinex","SOLUSD",1762045279160,2.6939058,185.53,185.48,0.65]
["bitfinex","SOLUSD",1762045279869,2.0139058,185.52,185.48,0.65]
["bitfinex","SOLUSD",1762045280263,2.0139058,185.52,185.48,6.04137856]
["bitfinex","SOLUSD",1762045280785,2.6939058,185.52,185.49,0.65]
["bitfinex","SOLUSD",1762045281890,2.0139058,185.52,185.49,6.04084514]
["bitfinex","SOLUSD",1762045283879,2.0139058,185.52,185.49,0.65]
["bitfinex","SOLUSD",1762045284070,2.7339058,185.52,185.49,0.65]
["bitfinex","SOLUSD",1762045285476,25.98173405,185.54,185.47,10.44882769]
["bitfinex","SOLUSD",1762045285477,2.7339058,185.51,185.47,10.44882769]
["bitfinex","SOLUSD",1762045285986,0.72,185.5,185.47,10.44882769]
["bitfinex","SOLUSD",1762045286498,2.7339058,185.5,185.47,9.78882769]
["bitfinex","SOLUSD",1762045286797,2.7339058,185.5,185.46,5.39176615]
["bitfinex","SOLUSD",1762045286970,0.72,185.49,185.46,6.05176615]
["bitfinex","SOLUSD",1762045287288,2.7339058,185.5,185.46,6.05176615]
["bitfinex","SOLUSD",1762045287995,2.7339058,185.5,185.47,10.44882769]
["bitfinex","SOLUSD",1762045288204,0.72,185.5,185.46,6.05176615]
["bitfinex","SOLUSD",1762045288382,0.72,185.49,185.46,6.05176615]
["bitfinex","SOLUSD",1762045288586,2.7339058,185.5,185.46,6.05176615]
["bitfinex","SOLUSD",1762045289890,0.72,185.5,185.46,6.05176615]
["bitfinex","SOLUSD",1762045290276,0.72,185.5,185.47,0.66]
["bitfinex","SOLUSD",1762045291081,2.7339058,185.5,185.47,0.66]
["bitfinex","SOLUSD",1762045291598,2.7339058,185.51,185.47,0.66]
["bitfinex","SOLUSD",1762045292897,2.0139058,185.51,185.47,0.66]
["bitfinex","SOLUSD",1762045293225,2.7339058,185.51,185.47,6.05170431]
["bitfinex","SOLUSD",1762045293385,9.25599341,185.52,185.47,6.05170431]
["bitfinex","SOLUSD",1762045293567,0.72,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762045297890,8.53599341,185.52,185.48,0.66]
["bitfinex","SOLUSD",1762045298186,0.72,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762045300711,3.86545734,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762045304384,3.86545734,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762045304903,3.86545734,185.51,185.48,10.44882769]
["bitfinex","SOLUSD",1762045305396,0.72,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762045305602,3.86545734,185.5,185.47,0.66]
["bitfinex","SOLUSD",1762045307285,3.14545734,185.5,185.47,0.66]
["bitfinex","SOLUSD",1762045307620,8.5360149,185.51,185.47,0.66]
["bitfinex","SOLUSD",1762045307793,9.2560149,185.51,185.47,0.66]
["bitfinex","SOLUSD",1762045309910,3.14545734,185.51,185.47,6.05167669]
["bitfinex","SOLUSD",1762045310297,3.14545734,185.52,185.48,0.66]
["bitfinex","SOLUSD",1762045310810,3.86545734,185.52,185.48,0.66]
["bitfinex","SOLUSD",1762045311987,0.72,185.52,185.48,0.66]
["bitfinex","SOLUSD",1762045312189,102.7,185.53,185.48,15.84016148]
["bitfinex","SOLUSD",1762045312389,102.7,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762045312611,106.50545734,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762045312790,0.66,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762045313112,111.89554956,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762045313689,0.66,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762045314017,111.89554956,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762045314901,3.80545734,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762045315815,0.66,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762045316003,9.19571963,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762045318224,3.14545734,185.5,185.46,10.45882769]
["bitfinex","SOLUSD",1762045318514,3.80545734,185.49,185.46,10.45882769]
["bitfinex","SOLUSD",1762045319106,3.14545734,185.49,185.46,10.45882769]
["bitfinex","SOLUSD",1762045319304,0.66,185.5,185.46,10.45882769]
["bitfinex","SOLUSD",1762045319305,9.19633529,185.5,185.47,0.67]
["bitfinex","SOLUSD",1762045319792,6.05087795,185.5,185.47,0.67]
["bitfinex","SOLUSD",1762045320919,5.39087795,185.5,185.45,10.45882769]
["bitfinex","SOLUSD",1762045321108,0.66,185.49,185.46,0.67]
["bitfinex","SOLUSD",1762045322923,9.1967015,185.49,185.45,10.45882769]
["bitfinex","SOLUSD",1762045323242,6.05124416,185.49,185.45,10.45882769]
["bitfinex","SOLUSD",1762045323428,9.1967015,185.49,185.45,10.45882769]
["bitfinex","SOLUSD",1762045323606,3.14545734,185.47,185.43,5.22024733]
["bitfinex","SOLUSD",1762045323807,3.14545734,185.47,185.42,4.55024733]
["bitfinex","SOLUSD",1762045324127,0.66,185.47,185.44,0.67]
["bitfinex","SOLUSD",1762045326609,8.5370625,185.48,185.44,0.67]
["bitfinex","SOLUSD",1762045326808,9.1970625,185.48,185.44,0.67]
["bitfinex","SOLUSD",1762045327216,5.39160516,185.48,185.44,3.81545734]
["bitfinex","SOLUSD",1762045327608,5.3911262,185.49,185.45,0.67]
["bitfinex","SOLUSD",1762045327807,6.0511262,185.49,185.45,0.67]
["bitfinex","SOLUSD",1762045328003,0.66,185.48,185.45,0.67]
["bitfinex","SOLUSD",1762045328417,3.80545734,185.48,185.45,0.67]
["bitfinex","SOLUSD",1762045328821,9.19695918,185.48,185.45,0.67]
["bitfinex","SOLUSD",1762045331822,3.80545734,185.48,185.45,0.67]
["bitfinex","SOLUSD",1762045332126,9.19689331,185.48,185.45,0.67]
["bitfinex","SOLUSD",1762045336217,3.80545734,185.47,185.43,9.78882769]
["bitfinex","SOLUSD",1762045336606,0.66,185.46,185.43,10.45882769]
["bitfinex","SOLUSD",1762045337318,0.66,185.46,185.42,5.39312614]
["bitfinex","SOLUSD",1762045337319,6.0520008,185.46,185.42,10.45882769]
["bitfinex","SOLUSD",1762045337504,6.0520008,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1762045337704,6.0520008,185.46,185.43,0.67]
["bitfinex","SOLUSD",1762045339013,3.80545734,185.47,185.43,0.67]
["bitfinex","SOLUSD",1762045344040,0.66,185.47,185.43,0.67]
["bitfinex","SOLUSD",1762045344210,3.80545734,185.47,185.43,0.67]
["bitfinex","SOLUSD",1762045350342,9.197248,185.47,185.43,0.67]
["bitfinex","SOLUSD",1762045350526,0.66,185.46,185.43,0.67]
["bitfinex","SOLUSD",1762045350725,0.66,185.46,185.43,16.88139661]
["bitfinex","SOLUSD",1762045350927,9.197248,185.47,185.43,16.88139661]
["bitfinex","SOLUSD",1762045351139,9.197248,185.47,185.44,0.69]
["bitfinex","SOLUSD",1762045351618,3.80545734,185.47,185.44,0.69]
["bitfinex","SOLUSD",1762045353344,2.67378199,185.47,185.44,0.69]
["bitfinex","SOLUSD",1762045354329,52.81953573,185.63,185.47,9.78882769]
["bitfinex","SOLUSD",1762045354523,0.66,185.61,185.51,9.78882769]
["bitfinex","SOLUSD",1762045354729,2.01378199,185.62,185.56,2.01378199]
["bitfinex","SOLUSD",1762045354923,2.67378199,185.63,185.57,2.01378199]
["bitfinex","SOLUSD",1762045355129,2.01378199,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762045355332,0.66,185.62,185.57,4.17355089]
["bitfinex","SOLUSD",1762045355642,2.01378199,185.64,185.58,2.01378199]
["bitfinex","SOLUSD",1762045355643,0.66,185.61,185.58,2.01378199]
["bitfinex","SOLUSD",1762045355844,7.40065407,185.64,185.58,7.6003095]
["bitfinex","SOLUSD",1762045356040,0.66,185.63,185.58,8.2903095]
["bitfinex","SOLUSD",1762045356242,2.67378199,185.63,185.57,2.01378199]
["bitfinex","SOLUSD",1762045356440,2.67378199,185.63,185.59,9.78882769]
["bitfinex","SOLUSD",1762045356642,0.66,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1762045357740,0.66,185.62,185.57,8.09257096]
["bitfinex","SOLUSD",1762045358044,0.66,185.62,185.58,10.47882769]
["bitfinex","SOLUSD",1762045358449,0.66,185.62,185.58,2.70378199]
["bitfinex","SOLUSD",1762045358650,0.66,185.62,185.59,10.47882769]
["bitfinex","SOLUSD",1762045359053,0.66,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762045359247,6.04736974,185.62,185.58,5.38716856]
["bitfinex","SOLUSD",1762045359753,0.66,185.61,185.58,5.38716856]
["bitfinex","SOLUSD",1762045361549,0.66,185.61,185.58,7.40095055]
["bitfinex","SOLUSD",1762045361931,0.66,185.61,185.58,8.09095055]
["bitfinex","SOLUSD",1762045362643,0.66,185.61,185.58,2.70378199]
["bitfinex","SOLUSD",1762045362845,0.66,185.61,185.59,9.78882769]
["bitfinex","SOLUSD",1762045363343,0.66,185.61,185.58,2.70378199]
["bitfinex","SOLUSD",1762045363657,0.66,185.61,185.58,12.49260968]
["bitfinex","SOLUSD",1762045364746,0.66,185.61,185.58,2.70378199]
["bitfinex","SOLUSD",1762045364944,0.66,185.61,185.58,15.19639167]
["bitfinex","SOLUSD",1762045365540,6.04707929,185.63,185.58,15.19639167]
["bitfinex","SOLUSD",1762045365846,0.66,185.62,185.58,15.19639167]
["bitfinex","SOLUSD",1762045366446,0.66,185.62,185.58,20.58490153]
["bitfinex","SOLUSD",1762045366650,0.66,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762045366859,0.66,185.62,185.58,20.58490153]
["bitfinex","SOLUSD",1762045367359,0.66,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762045367555,103.36,185.64,185.59,0.69]
["bitfinex","SOLUSD",1762045367735,0.66,185.63,185.59,0.69]
["bitfinex","SOLUSD",1762045369660,6.04708541,185.63,185.59,0.69]
["bitfinex","SOLUSD",1762045370438,0.66,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762045375570,0.66,185.62,185.59,2.70378199]
["bitfinex","SOLUSD",1762045377569,6.05708541,185.63,185.6,0.72]
["bitfinex","SOLUSD",1762045377767,0.67,185.62,185.59,2.73378199]
["bitfinex","SOLUSD",1762045379378,108.75681151,185.64,185.6,0.72]
["bitfinex","SOLUSD",1762045379556,0.67,185.63,185.6,2.73378199]
["bitfinex","SOLUSD",1762045379759,108.75681151,185.64,185.61,2.01378199]
["bitfinex","SOLUSD",1762045380074,0.67,185.63,185.6,0.72]
["bitfinex","SOLUSD",1762045381179,0.67,185.63,185.59,2.73378199]
["bitfinex","SOLUSD",1762045382180,6.05708894,185.63,185.59,2.73378199]
["bitfinex","SOLUSD",1762045382371,0.67,185.62,185.59,2.73378199]
["bitfinex","SOLUSD",1762045384262,20.592,185.59,185.53,2.01378199]
["bitfinex","SOLUSD",1762045384578,20.592,185.59,185.54,0.72]
["bitfinex","SOLUSD",1762045384579,0.67,185.58,185.54,0.72]
["bitfinex","SOLUSD",1762045384875,0.67,185.58,185.52,5.39025204]
["bitfinex","SOLUSD",1762045384876,0.67,185.58,185.52,2.01378199]
["bitfinex","SOLUSD",1762045385059,6.06025204,185.58,185.53,0.72]
["bitfinex","SOLUSD",1762045385261,6.06025204,185.58,185.53,2.73378199]
["bitfinex","SOLUSD",1762045385454,0.67,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762045385659,0.67,185.57,185.54,0.72]
["bitfinex","SOLUSD",1762045385862,25.98044408,185.59,185.54,0.72]
["bitfinex","SOLUSD",1762045386066,26.65044408,185.59,185.54,0.72]
["bitfinex","SOLUSD",1762045386384,26.65044408,185.59,185.54,8.12340163]
["bitfinex","SOLUSD",1762045386769,20.592,185.59,185.55,0.72]
["bitfinex","SOLUSD",1762045387075,6.0579407,185.6,185.55,0.72]
["bitfinex","SOLUSD",1762045387666,20.592,185.62,185.57,2.01378199]
["bitfinex","SOLUSD",1762045387866,42.18051577,185.62,185.57,2.01378199]
["bitfinex","SOLUSD",1762045388066,42.18051577,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762045388265,26.64962473,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762045388466,32.03856673,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762045388865,32.03856673,185.62,185.58,2.73378199]
["bitfinex","SOLUSD",1762045391487,26.64962473,185.62,185.58,2.01378199]
["bitfinex","SOLUSD",1762045391787,5.388942,185.61,185.59,0.72]
["bitfinex","SOLUSD",1762045392205,26.64962473,185.62,185.59,0.72]
["bitfinex","SOLUSD",1762045392708,32.03832606,185.62,185.59,0.72]
["bitfinex","SOLUSD",1762045392999,32.03832606,185.62,185.58,2.01378199]
["bitfinex","SOLUSD",1762045393204,0.67,185.61,185.58,2.73378199]
["bitfinex","SOLUSD",1762045395805,0.67,185.61,185.58,0.72]
["bitfinex","SOLUSD",1762045396681,31.36832606,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762045396883,32.03832606,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762045397585,31.36832606,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762045397784,0.67,185.61,185.58,0.72]
["bitfinex","SOLUSD",1762045399612,31.36832606,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762045399812,0.67,185.61,185.58,0.72]
["bitfinex","SOLUSD",1762045402616,6.05765,185.61,185.57,0.7]
["bitfinex","SOLUSD",1762045402813,6.05765,185.61,185.56,5.38907096]
["bitfinex","SOLUSD",1762045402992,0.72,185.6,185.55,0.7]
["bitfinex","SOLUSD",1762045403194,2.01378199,185.58,185.54,11.95000024]
["bitfinex","SOLUSD",1762045403520,120.91642302,185.59,185.53,0.7]
["bitfinex","SOLUSD",1762045403716,105.43378199,185.59,185.53,0.7]
["bitfinex","SOLUSD",1762045403919,2.01378199,185.57,185.51,17.19715612]
["bitfinex","SOLUSD",1762045404095,2.73378199,185.57,185.52,0.7]
["bitfinex","SOLUSD",1762045404295,0.72,185.56,185.52,0.7]
["bitfinex","SOLUSD",1762045405116,0.72,185.56,185.52,6.09021519]
["bitfinex","SOLUSD",1762045405314,6.10882387,185.57,185.53,0.7]
["bitfinex","SOLUSD",1762045405896,108.08842039,185.59,185.53,2.71378199]
["bitfinex","SOLUSD",1762045406105,108.80842039,185.59,185.53,2.71378199]
["bitfinex","SOLUSD",1762045406420,108.80842039,185.59,185.54,0.7]
["bitfinex","SOLUSD",1762045407219,108.80842039,185.59,185.54,6.08965626]
["bitfinex","SOLUSD",1762045407604,108.80842039,185.59,185.55,0.7]
["bitfinex","SOLUSD",1762045407813,108.08842039,185.59,185.55,0.7]
["bitfinex","SOLUSD",1762045408029,0.72,185.58,185.55,0.7]
["bitfinex","SOLUSD",1762045410818,108.80842039,185.59,185.55,0.7]
["bitfinex","SOLUSD",1762045417337,102.7,185.59,185.55,0.7]
["bitfinex","SOLUSD",1762045417949,102.7,185.59,185.55,9.23212276]
["bitfinex","SOLUSD",1762045418421,102.7,185.59,185.56,0.7]
["bitfinex","SOLUSD",1762045421530,0.72,185.58,185.54,9.2324355]
["bitfinex","SOLUSD",1762045421734,0.72,185.58,185.55,0.7]
["bitfinex","SOLUSD",1762045422245,108.8082408,185.59,185.55,0.7]
["bitfinex","SOLUSD",1762045427139,0.72,185.58,185.55,0.7]
["bitfinex","SOLUSD",1762045430256,108.0882408,185.59,185.55,0.7]
["bitfinex","SOLUSD",1762045430457,108.8082408,185.59,185.55,0.7]
["bitfinex","SOLUSD",1762045434561,102.7,185.59,185.55,6.0893629]
["bitfinex","SOLUSD",1762045434857,102.7,185.59,185.55,9.23214411]
["bitfinex","SOLUSD",1762045435042,102.7,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762045435243,103.4,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762045438743,102.7,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762045439153,103.4,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762045440844,108.78826681,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762045441762,108.08826681,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762045442357,102.7,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762045442556,0.7,185.61,185.56,6.0489487]
["bitfinex","SOLUSD",1762045442753,0.7,185.61,185.57,3.14278121]
["bitfinex","SOLUSD",1762045443056,0.7,185.61,185.58,3.80278121]
["bitfinex","SOLUSD",1762045443256,0.7,185.61,185.58,3.14278121]
["bitfinex","SOLUSD",1762045444470,6.08766302,185.61,185.58,3.14278121]
["bitfinex","SOLUSD",1762045444883,0.7,185.6,185.58,3.14278121]
["bitfinex","SOLUSD",1762045445172,5.38766302,185.61,185.58,3.14278121]
["bitfinex","SOLUSD",1762045445367,5.38766302,185.61,185.59,0.66]
["bitfinex","SOLUSD",1762045446269,20.592,185.6,185.59,3.80278121]
["bitfinex","SOLUSD",1762045448065,20.592,185.6,185.59,0.66]
["bitfinex","SOLUSD",1762045449869,20.592,185.6,185.58,3.14278121]
["bitfinex","SOLUSD",1762045450069,20.592,185.6,185.58,3.80278121]
["bitfinex","SOLUSD",1762045450978,21.292,185.6,185.56,9.19180811]
["bitfinex","SOLUSD",1762045451366,21.292,185.6,185.57,0.66]
["bitfinex","SOLUSD",1762045451583,21.292,185.6,185.54,18.02130402]
["bitfinex","SOLUSD",1762045451584,3.84278121,185.59,185.54,9.93663592]
["bitfinex","SOLUSD",1762045451785,0.7,185.58,185.54,5.38948004]
["bitfinex","SOLUSD",1762045451986,0.7,185.58,185.55,0.66]
["bitfinex","SOLUSD",1762045453779,20.592,185.6,185.56,3.14278121]
["bitfinex","SOLUSD",1762045454081,26.67995024,185.6,185.57,3.14278121]
["bitfinex","SOLUSD",1762045454381,26.67995024,185.6,185.56,3.80278121]
["bitfinex","SOLUSD",1762045454957,6.08795024,185.6,185.56,3.14278121]
["bitfinex","SOLUSD",1762045455162,6.08795024,185.6,185.57,0.66]
["bitfinex","SOLUSD",1762045456772,5.38795024,185.6,185.57,0.66]
["bitfinex","SOLUSD",1762045456972,6.08795024,185.6,185.56,3.14278121]
["bitfinex","SOLUSD",1762045457175,0.7,185.59,185.55,7.68993709]
["bitfinex","SOLUSD",1762045457380,0.7,185.59,185.55,3.80278121]
["bitfinex","SOLUSD",1762045457685,5.3873505,185.62,185.56,0.66]
["bitfinex","SOLUSD",1762045457988,3.84278121,185.61,185.56,0.66]
["bitfinex","SOLUSD",1762045458484,0.7,185.6,185.56,0.66]
["bitfinex","SOLUSD",1762045464308,6.08804829,185.6,185.56,0.66]
["bitfinex","SOLUSD",1762045464878,6.08804829,185.6,185.56,9.19205354]
["bitfinex","SOLUSD",1762045467298,6.08804829,185.6,185.57,0.68]
["bitfinex","SOLUSD",1762045467909,0.71,185.59,185.56,9.21205354]
["bitfinex","SOLUSD",1762045468692,3.14278121,185.57,185.52,14.33598357]
["bitfinex","SOLUSD",1762045469014,3.14278121,185.56,185.52,24.12481126]
["bitfinex","SOLUSD",1762045469210,3.14278121,185.56,185.52,19.57765538]
["bitfinex","SOLUSD",1762045469424,0.71,185.55,185.52,20.25765538]
["bitfinex","SOLUSD",1762045469613,0.71,185.55,185.52,10.46882769]
["bitfinex","SOLUSD",1762045470006,0.71,185.56,185.52,10.46882769]
["bitfinex","SOLUSD",1762045470908,9.24191392,185.56,185.52,10.46882769]
["bitfinex","SOLUSD",1762045471624,9.24191392,185.56,185.53,0.68]
["bitfinex","SOLUSD",1762045473696,0.71,185.55,185.51,20.74979691]
["bitfinex","SOLUSD",1762045473897,3.85278121,185.55,185.51,0.68]
["bitfinex","SOLUSD",1762045475592,0.71,185.55,185.51,6.07053964]
["bitfinex","SOLUSD",1762045475920,3.14278121,185.56,185.52,0.68]
["bitfinex","SOLUSD",1762045476119,9.24198766,185.56,185.52,0.68]
["bitfinex","SOLUSD",1762045477305,8.11125749,185.56,185.52,0.68]
["bitfinex","SOLUSD",1762045477506,0.71,185.55,185.52,0.68]
["bitfinex","SOLUSD",1762045480509,6.09939053,185.55,185.52,0.68]
["bitfinex","SOLUSD",1762045482525,5.38939053,185.55,185.52,0.68]
["bitfinex","SOLUSD",1762045483112,6.09939053,185.55,185.52,0.68]
["bitfinex","SOLUSD",1762045483905,8.11144157,185.55,185.52,0.68]
["bitfinex","SOLUSD",1762045484523,8.11144157,185.55,185.5,31.38314948]
["bitfinex","SOLUSD",1762045484836,8.11144157,185.55,185.51,0.68]
["bitfinex","SOLUSD",1762045485631,8.111762,185.54,185.5,16.20351616]
["bitfinex","SOLUSD",1762045485810,2.01205104,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762045486011,2.72205104,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762045486333,0.71,185.52,185.49,0.68]
["bitfinex","SOLUSD",1762045486517,2.72205104,185.52,185.48,16.20351616]
["bitfinex","SOLUSD",1762045486831,2.72205104,185.52,185.46,10.46882769]
["bitfinex","SOLUSD",1762045486832,2.01205104,185.5,185.46,10.46882769]
["bitfinex","SOLUSD",1762045487320,2.01205104,185.5,185.46,0.68]
["bitfinex","SOLUSD",1762045487321,0.71,185.49,185.46,0.68]
["bitfinex","SOLUSD",1762045487516,0.71,185.49,185.46,14.1535892]
["bitfinex","SOLUSD",1762045487720,2.72205104,185.5,185.46,14.1535892]
["bitfinex","SOLUSD",1762045487932,2.72205104,185.5,185.46,0.68]
["bitfinex","SOLUSD",1762045488121,0.71,185.49,185.47,15.18110643]
["bitfinex","SOLUSD",1762045490024,7.40294153,185.5,185.47,15.18110643]
["bitfinex","SOLUSD",1762045490227,8.11294153,185.5,185.47,15.18110643]
["bitfinex","SOLUSD",1762045492238,6.10089049,185.5,185.47,15.18110643]
["bitfinex","SOLUSD",1762045492440,8.11294153,185.5,185.47,15.90110643]
["bitfinex","SOLUSD",1762045492642,6.10089049,185.5,185.47,15.90110643]
["bitfinex","SOLUSD",1762045492819,2.69205104,185.49,185.45,10.50882769]
["bitfinex","SOLUSD",1762045493022,2.69205104,185.49,185.45,0.72]
["bitfinex","SOLUSD",1762045493234,0.68,185.48,185.45,16.92964473]
["bitfinex","SOLUSD",1762045494439,0.68,185.48,185.45,0.72]
["bitfinex","SOLUSD",1762045494639,0.68,185.48,185.45,6.11089049]
["bitfinex","SOLUSD",1762045495245,0.68,185.48,185.45,5.39089049]
["bitfinex","SOLUSD",1762045497833,0.68,185.48,185.45,6.11089049]
["bitfinex","SOLUSD",1762045500241,0.68,185.48,185.45,5.39089049]
["bitfinex","SOLUSD",1762045500444,0.68,185.48,185.43,2.01205104]
["bitfinex","SOLUSD",1762045500445,8.08356075,185.48,185.43,0.72]
["bitfinex","SOLUSD",1762045500637,8.08356075,185.48,185.42,17.19342581]
["bitfinex","SOLUSD",1762045500827,0.68,185.47,185.42,17.19342581]
["bitfinex","SOLUSD",1762045501228,0.68,185.47,185.42,17.91342581]
["bitfinex","SOLUSD",1762045501426,0.68,185.47,185.41,10.50882769]
["bitfinex","SOLUSD",1762045501427,7.40404931,185.46,185.41,10.50882769]
["bitfinex","SOLUSD",1762045501630,0.68,185.45,185.41,26.72110038]
["bitfinex","SOLUSD",1762045502117,0.68,185.45,185.41,16.93227269]
["bitfinex","SOLUSD",1762045502542,6.07233848,185.45,185.41,16.93227269]
["bitfinex","SOLUSD",1762045502745,6.07233848,185.45,185.41,0.72]
["bitfinex","SOLUSD",1762045502944,0.68,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762045503930,0.68,185.44,185.41,2.73205104]
["bitfinex","SOLUSD",1762045506947,8.08472617,185.44,185.39,0.1]
["bitfinex","SOLUSD",1762045507163,8.08472617,185.44,185.39,2.11205104]
["bitfinex","SOLUSD",1762045507329,0.68,185.43,185.39,2.83205104]
["bitfinex","SOLUSD",1762045508847,6.07288969,185.43,185.39,2.83205104]
["bitfinex","SOLUSD",1762045509253,0.68,185.42,185.39,2.83205104]
["bitfinex","SOLUSD",1762045510730,0.68,185.42,185.39,2.11205104]
["bitfinex","SOLUSD",1762045510944,6.07325326,185.42,185.39,2.11205104]
["bitfinex","SOLUSD",1762045511351,0.68,185.41,185.39,2.11205104]
["bitfinex","SOLUSD",1762045511744,0.68,185.41,185.4,5.39325326]
["bitfinex","SOLUSD",1762045519857,5.39325326,185.42,185.4,5.39325326]
["bitfinex","SOLUSD",1762045520257,0.68,185.41,185.4,5.39325326]
["bitfinex","SOLUSD",1762045521570,8.08550338,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762045521760,2.01205104,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045521953,2.72205104,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045522348,0.71,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045522550,2.72205104,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045523547,8.11579429,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045527254,6.10374325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045527456,8.11579429,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045529078,6.10374325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045534260,102.7,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762045534488,102.7,185.41,185.39,0.8]
["bitfinex","SOLUSD",1762045534782,103.41,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762045537281,102.7,185.41,185.39,0.8]
["bitfinex","SOLUSD",1762045537584,102.7,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762045537789,103.41,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762045540673,102.7,185.41,185.39,0.8]
["bitfinex","SOLUSD",1762045540876,102.7,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762045541071,103.41,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762045542185,102.7,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762045542486,102.7,185.41,185.4,0.7]
["bitfinex","SOLUSD",1762045542792,0.71,185.47,185.4,19.03054278]
["bitfinex","SOLUSD",1762045542989,0.71,185.47,185.42,3.14797184]
["bitfinex","SOLUSD",1762045543181,0.71,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045543591,0.71,185.47,185.41,3.14797184]
["bitfinex","SOLUSD",1762045543791,6.10191944,185.47,185.42,0.7]
["bitfinex","SOLUSD",1762045544385,0.71,185.46,185.42,0.7]
["bitfinex","SOLUSD",1762045546192,29.84141452,185.48,185.42,9.24109403]
["bitfinex","SOLUSD",1762045546391,0.71,185.47,185.42,9.24109403]
["bitfinex","SOLUSD",1762045546592,0.71,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045547385,6.10176855,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045547587,0.71,185.47,185.43,6.09280323]
["bitfinex","SOLUSD",1762045547903,0.71,185.47,185.43,9.24077507]
["bitfinex","SOLUSD",1762045548085,0.71,185.47,185.44,0.7]
["bitfinex","SOLUSD",1762045549005,25.98344047,185.48,185.44,0.7]
["bitfinex","SOLUSD",1762045549206,26.69344047,185.48,185.44,0.7]
["bitfinex","SOLUSD",1762045549407,0.71,185.47,185.44,0.7]
["bitfinex","SOLUSD",1762045549621,0.71,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045550309,6.10187881,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045550606,0.71,185.46,185.43,0.7]
["bitfinex","SOLUSD",1762045551404,5.39187881,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045551591,6.10187881,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045552898,5.39187881,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045553111,0.65,185.46,185.43,0.7]
["bitfinex","SOLUSD",1762045553443,6.04187881,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045554300,0.65,185.46,185.43,0.7]
["bitfinex","SOLUSD",1762045555613,6.04187881,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045556718,0.65,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045558221,6.04171081,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045558507,5.39171081,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045559612,20.592,185.48,185.43,0.7]
["bitfinex","SOLUSD",1762045559798,0.65,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762045560299,25.98348096,185.48,185.43,0.7]
["bitfinex","SOLUSD",1762045560509,25.98348096,185.48,185.42,3.80797184]
["bitfinex","SOLUSD",1762045560510,0.65,185.47,185.42,3.80797184]
["bitfinex","SOLUSD",1762045560796,0.65,185.47,185.42,0.66]
["bitfinex","SOLUSD",1762045561211,3.79797184,185.47,185.42,0.66]
["bitfinex","SOLUSD",1762045561414,9.189933,185.47,185.42,0.66]
["bitfinex","SOLUSD",1762045561616,0.65,185.46,185.42,0.66]
["bitfinex","SOLUSD",1762045562416,5.39196116,185.47,185.42,9.20109381]
["bitfinex","SOLUSD",1762045562600,6.04196116,185.47,185.42,9.20109381]
["bitfinex","SOLUSD",1762045562800,6.04196116,185.47,185.43,0.66]
["bitfinex","SOLUSD",1762045563833,5.39196116,185.47,185.43,0.66]
["bitfinex","SOLUSD",1762045564210,6.04196116,185.47,185.43,0.66]
["bitfinex","SOLUSD",1762045565829,5.39196116,185.47,185.43,0.66]
["bitfinex","SOLUSD",1762045566138,0.65,185.46,185.43,0.66]
["bitfinex","SOLUSD",1762045570233,6.04208618,185.46,185.4,18.99049936]
["bitfinex","SOLUSD",1762045570614,0.65,185.45,185.41,0.66]
["bitfinex","SOLUSD",1762045573030,6.04244082,185.45,185.4,9.78882769]
["bitfinex","SOLUSD",1762045573223,9.19041266,185.45,185.41,0.66]
["bitfinex","SOLUSD",1762045573627,0.65,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762045573827,0.65,185.44,185.4,9.78882769]
["bitfinex","SOLUSD",1762045574137,0.65,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762045575932,0.65,185.44,185.4,9.78882769]
["bitfinex","SOLUSD",1762045576130,0.65,185.44,185.4,10.44882769]
["bitfinex","SOLUSD",1762045580046,6.04270225,185.44,185.39,0.1]
["bitfinex","SOLUSD",1762045580251,6.04270225,185.44,185.4,0.66]
["bitfinex","SOLUSD",1762045580418,0.65,185.44,185.4,0.66]
["bitfinex","SOLUSD",1762045582265,0.65,185.44,185.4,6.05373609]
["bitfinex","SOLUSD",1762045582418,0.65,185.44,185.41,0.69]
["bitfinex","SOLUSD",1762045583223,6.0520445,185.46,185.41,0.69]
["bitfinex","SOLUSD",1762045583729,0.66,185.45,185.41,0.69]
["bitfinex","SOLUSD",1762045584417,6.05229451,185.45,185.41,0.69]
["bitfinex","SOLUSD",1762045585245,5.39229451,185.45,185.41,0.69]
["bitfinex","SOLUSD",1762045585448,0.66,185.44,185.41,0.69]
["bitfinex","SOLUSD",1762045588049,6.05199827,185.46,185.41,3.83797184]
["bitfinex","SOLUSD",1762045588947,6.05199827,185.46,185.42,0.69]
["bitfinex","SOLUSD",1762045592053,0.66,185.45,185.42,0.69]
["bitfinex","SOLUSD",1762045594765,6.05229229,185.45,185.4,18.43048989]
["bitfinex","SOLUSD",1762045594952,5.39229229,185.45,185.41,0.69]
["bitfinex","SOLUSD",1762045595153,0.66,185.44,185.41,0.69]
["bitfinex","SOLUSD",1762045595764,6.05229229,185.45,185.41,0.69]
["bitfinex","SOLUSD",1762045595966,0.66,185.45,185.41,0.69]
["bitfinex","SOLUSD",1762045603261,0.66,185.45,185.41,8.09732256]
["bitfinex","SOLUSD",1762045604852,0.66,185.45,185.41,12.64447844]
["bitfinex","SOLUSD",1762045605049,0.66,185.45,185.42,0.69]
["bitfinex","SOLUSD",1762045606158,5.39199827,185.46,185.42,0.69]
["bitfinex","SOLUSD",1762045606558,6.05199827,185.46,185.42,0.69]
["bitfinex","SOLUSD",1762045606752,5.39199827,185.46,185.42,0.69]
["bitfinex","SOLUSD",1762045606973,0.66,185.45,185.42,0.69]
["bitfinex","SOLUSD",1762045607166,6.05199827,185.46,185.42,0.69]
["bitfinex","SOLUSD",1762045607778,0.66,185.45,185.42,0.69]
["bitfinex","SOLUSD",1762045609965,0.66,185.45,185.4,26.1540033]
["bitfinex","SOLUSD",1762045610178,0.66,185.45,185.41,0.69]
["bitfinex","SOLUSD",1762045611884,8.06634338,185.45,185.4,4.54715588]
["bitfinex","SOLUSD",1762045612302,0.69,185.44,185.4,4.54715588]
["bitfinex","SOLUSD",1762045612981,6.08284099,185.44,185.4,4.54715588]
["bitfinex","SOLUSD",1762045613482,0.69,185.43,185.4,4.54715588]
["bitfinex","SOLUSD",1762045613884,0.69,185.43,185.39,5.33715588]
["bitfinex","SOLUSD",1762045614187,0.69,185.43,185.39,10.72999687]
["bitfinex","SOLUSD",1762045618190,6.08293032,185.43,185.39,10.72999687]
["bitfinex","SOLUSD",1762045618669,0.69,185.42,185.39,0.79]
["bitfinex","SOLUSD",1762045618980,0.69,185.42,185.39,11.51999687]
["bitfinex","SOLUSD",1762045619480,0.69,185.42,185.39,16.06715275]
["bitfinex","SOLUSD",1762045619681,0.69,185.42,185.39,5.33715588]
["bitfinex","SOLUSD",1762045619989,0.69,185.42,185.39,10.7300862]
["bitfinex","SOLUSD",1762045620779,0.69,185.42,185.39,12.74409636]
["bitfinex","SOLUSD",1762045621993,0.69,185.42,185.39,7.35116604]
["bitfinex","SOLUSD",1762045622363,0.69,185.42,185.39,12.74409636]
["bitfinex","SOLUSD",1762045624280,0.69,185.42,185.39,18.13802746]
["bitfinex","SOLUSD",1762045624593,0.69,185.43,185.4,0.69]
["bitfinex","SOLUSD",1762045625191,0.69,185.43,185.39,18.13802746]
["bitfinex","SOLUSD",1762045626189,0.69,185.43,185.39,17.44802746]
["bitfinex","SOLUSD",1762045626390,6.08228902,185.45,185.4,2.70401016]
["bitfinex","SOLUSD",1762045626694,6.08228902,185.45,185.4,7.25116604]
["bitfinex","SOLUSD",1762045626869,0.69,185.44,185.4,7.25116604]
["bitfinex","SOLUSD",1762045627790,0.69,185.44,185.41,0.69]
["bitfinex","SOLUSD",1762045628093,0.69,185.46,185.41,2.70401016]
["bitfinex","SOLUSD",1762045628274,103.39,185.46,185.41,2.70401016]
["bitfinex","SOLUSD",1762045628479,103.39,185.46,185.42,0.69]
["bitfinex","SOLUSD",1762045628682,0.69,185.45,185.42,0.69]
["bitfinex","SOLUSD",1762045628995,103.39,185.46,185.42,2.70401016]
["bitfinex","SOLUSD",1762045629390,103.39,185.46,185.43,0.69]
["bitfinex","SOLUSD",1762045629704,102.7,185.46,185.43,2.70401016]
["bitfinex","SOLUSD",1762045629879,103.39,185.46,185.43,2.70401016]
["bitfinex","SOLUSD",1762045630998,102.7,185.46,185.43,2.01401016]
["bitfinex","SOLUSD",1762045631178,102.7,185.46,185.44,0.69]
["bitfinex","SOLUSD",1762045631798,102.7,185.46,185.43,12.64424902]
["bitfinex","SOLUSD",1762045631979,102.7,185.46,185.44,0.69]
["bitfinex","SOLUSD",1762045632179,102.7,185.46,185.43,11.95424902]
["bitfinex","SOLUSD",1762045632385,102.7,185.46,185.44,0.69]
["bitfinex","SOLUSD",1762045633600,102.7,185.46,185.44,2.70401016]
["bitfinex","SOLUSD",1762045633786,25.98344047,185.48,185.45,2.01401016]
["bitfinex","SOLUSD",1762045633992,26.67344047,185.48,185.45,2.70401016]
["bitfinex","SOLUSD",1762045635005,0.69,185.47,185.45,2.01401016]
["bitfinex","SOLUSD",1762045635192,0.69,185.47,185.44,12.64424902]
["bitfinex","SOLUSD",1762045636404,0.69,185.47,185.44,18.03681127]
["bitfinex","SOLUSD",1762045636602,0.69,185.48,185.45,0.69]
["bitfinex","SOLUSD",1762045636793,0.69,185.47,185.45,2.01401016]
["bitfinex","SOLUSD",1762045637601,6.08113655,185.49,185.45,2.70401016]
["bitfinex","SOLUSD",1762045637794,2.01401016,185.51,185.45,2.70401016]
["bitfinex","SOLUSD",1762045637795,0.69,185.48,185.45,8.09514671]
["bitfinex","SOLUSD",1762045638897,0.69,185.49,185.46,0.69]
["bitfinex","SOLUSD",1762045639100,0.69,185.49,185.45,8.09514671]
["bitfinex","SOLUSD",1762045640093,0.69,185.49,185.45,7.40514671]
["bitfinex","SOLUSD",1762045640279,0.69,185.49,185.46,0.69]
["bitfinex","SOLUSD",1762045640978,0.69,185.49,185.46,6.08083557]
["bitfinex","SOLUSD",1762045642319,0.69,185.49,185.46,5.39083557]
["bitfinex","SOLUSD",1762045642512,0.69,185.49,185.46,6.06083557]
["bitfinex","SOLUSD",1762045642990,0.69,185.49,185.46,5.39083557]
["bitfinex","SOLUSD",1762045644513,0.69,185.49,185.46,6.06083557]
["bitfinex","SOLUSD",1762045644689,2.01401016,185.48,185.42,10.45882769]
["bitfinex","SOLUSD",1762045645012,2.01401016,185.48,185.44,5.39083557]
["bitfinex","SOLUSD",1762045645208,0.69,185.47,185.44,5.39083557]
["bitfinex","SOLUSD",1762045646512,0.69,185.47,185.44,6.06083557]
["bitfinex","SOLUSD",1762045646895,0.69,185.47,185.44,0.67]
["bitfinex","SOLUSD",1762045647218,0.69,185.47,185.45,11.80283785]
["bitfinex","SOLUSD",1762045649836,0.69,185.56,185.46,18.40403594]
["bitfinex","SOLUSD",1762045650021,0.69,185.56,185.51,9.78882769]
["bitfinex","SOLUSD",1762045650190,2.70401016,185.56,185.51,9.78882769]
["bitfinex","SOLUSD",1762045650389,2.70401016,185.55,185.5,0.67]
["bitfinex","SOLUSD",1762045650593,2.70401016,185.55,185.52,5.38851622]
["bitfinex","SOLUSD",1762045650909,0.69,185.54,185.52,5.38851622]
["bitfinex","SOLUSD",1762045651692,7.40315362,185.56,185.52,5.38851622]
["bitfinex","SOLUSD",1762045651999,7.40315362,185.56,185.52,6.05851622]
["bitfinex","SOLUSD",1762045652000,2.70401016,185.56,185.52,6.05851622]
["bitfinex","SOLUSD",1762045652198,0.69,185.55,185.52,6.05851622]
["bitfinex","SOLUSD",1762045652418,0.69,185.55,185.52,0.67]
["bitfinex","SOLUSD",1762045652594,0.69,185.55,185.53,5.38884315]
["bitfinex","SOLUSD",1762045653921,2.70401016,185.55,185.53,5.38884315]
["bitfinex","SOLUSD",1762045654125,2.01401016,185.54,185.48,2.68401016]
["bitfinex","SOLUSD",1762045654420,2.70401016,185.54,185.48,12.47283785]
["bitfinex","SOLUSD",1762045654723,0.69,185.53,185.48,17.1941674]
["bitfinex","SOLUSD",1762045654924,6.08008116,185.53,185.48,7.40533971]
["bitfinex","SOLUSD",1762045655215,6.08008116,185.53,185.49,5.38941247]
["bitfinex","SOLUSD",1762045655523,0.69,185.52,185.49,5.38941247]
["bitfinex","SOLUSD",1762045656214,2.01401016,185.54,185.49,6.05941247]
["bitfinex","SOLUSD",1762045656415,0.69,185.53,185.49,8.07342263]
["bitfinex","SOLUSD",1762045656616,0.69,185.53,185.49,2.68401016]
["bitfinex","SOLUSD",1762045656808,0.69,185.53,185.5,9.78882769]
["bitfinex","SOLUSD",1762045657528,103.39,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762045657716,0.69,185.54,185.51,0.67]
["bitfinex","SOLUSD",1762045658117,0.69,185.54,185.52,11.80283785]
["bitfinex","SOLUSD",1762045658903,6.07969075,185.54,185.49,2.68401016]
["bitfinex","SOLUSD",1762045659325,0.69,185.53,185.5,11.80283785]
["bitfinex","SOLUSD",1762045660324,0.69,185.53,185.5,12.47283785]
["bitfinex","SOLUSD",1762045660625,0.69,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762045661000,0.69,185.53,185.51,16.20526671]
["bitfinex","SOLUSD",1762045662332,6.07998924,185.53,185.51,16.20526671]
["bitfinex","SOLUSD",1762045662702,0.69,185.52,185.51,16.20526671]
["bitfinex","SOLUSD",1762045666707,6.08025442,185.52,185.47,18.99469672]
["bitfinex","SOLUSD",1762045667011,6.08025442,185.52,185.5,16.20526671]
["bitfinex","SOLUSD",1762045667208,5.39025442,185.52,185.51,4.03018701]
["bitfinex","SOLUSD",1762045667616,6.08025442,185.52,185.51,4.03018701]
["bitfinex","SOLUSD",1762045672026,6.08025442,185.52,185.5,16.20526671]
["bitfinex","SOLUSD",1762045674829,0.71,185.51,185.5,16.20526671]
["bitfinex","SOLUSD",1762045675336,0.71,185.51,185.46,3.81417143]
["bitfinex","SOLUSD",1762045675537,0.71,185.51,185.48,16.20526671]
["bitfinex","SOLUSD",1762045675933,3.85417143,185.51,185.45,9.78882769]
["bitfinex","SOLUSD",1762045676112,6.09996388,185.51,185.46,5.38996388]
["bitfinex","SOLUSD",1762045676316,0.71,185.5,185.46,5.38996388]
["bitfinex","SOLUSD",1762045676516,0.71,185.5,185.46,6.05996388]
["bitfinex","SOLUSD",1762045677240,6.10107559,185.5,185.46,6.05996388]
["bitfinex","SOLUSD",1762045677627,0.71,185.49,185.46,6.05996388]
["bitfinex","SOLUSD",1762045677821,0.71,185.49,185.46,5.38996388]
["bitfinex","SOLUSD",1762045679945,6.10120159,185.49,185.46,5.38996388]
["bitfinex","SOLUSD",1762045680748,0.71,185.48,185.46,5.38996388]
["bitfinex","SOLUSD",1762045681233,0.71,185.48,185.44,10.45882769]
["bitfinex","SOLUSD",1762045681446,0.71,185.48,185.45,5.39120159]
["bitfinex","SOLUSD",1762045682832,6.10147332,185.48,185.45,5.39120159]
["bitfinex","SOLUSD",1762045683327,0.71,185.47,185.45,5.39120159]
["bitfinex","SOLUSD",1762045684759,6.10175839,185.47,185.45,5.39120159]
["bitfinex","SOLUSD",1762045684927,0.71,185.46,185.45,5.39120159]
["bitfinex","SOLUSD",1762045687852,5.39175839,185.47,185.45,5.39120159]
["bitfinex","SOLUSD",1762045688855,6.10175839,185.47,185.45,5.39120159]
["bitfinex","SOLUSD",1762045690146,8.53558829,185.48,185.45,5.39120159]
["bitfinex","SOLUSD",1762045690335,0.71,185.46,185.43,0.67]
["bitfinex","SOLUSD",1762045690536,0.71,185.46,185.44,6.10175839]
["bitfinex","SOLUSD",1762045691048,0.71,185.47,185.44,6.10175839]
["bitfinex","SOLUSD",1762045691454,0.71,185.47,185.44,6.77175839]
["bitfinex","SOLUSD",1762045692537,6.10186841,185.47,185.44,6.77175839]
["bitfinex","SOLUSD",1762045693750,5.39186841,185.47,185.44,6.10175839]
["bitfinex","SOLUSD",1762045693954,6.10186841,185.47,185.44,6.10175839]
["bitfinex","SOLUSD",1762045694440,6.10186841,185.47,185.44,6.77175839]
["bitfinex","SOLUSD",1762045695058,5.39186841,185.47,185.44,6.10175839]
["bitfinex","SOLUSD",1762045695261,9.24619871,185.46,185.44,6.10175839]
["bitfinex","SOLUSD",1762045695449,9.24619871,185.46,185.4,13.60299912]
["bitfinex","SOLUSD",1762045695659,8.53619871,185.46,185.41,6.77175839]
["bitfinex","SOLUSD",1762045695834,6.10175634,185.47,185.42,3.14417143]
["bitfinex","SOLUSD",1762045696035,6.10175634,185.47,185.43,0.67]
["bitfinex","SOLUSD",1762045697032,0.71,185.46,185.43,0.67]
["bitfinex","SOLUSD",1762045698257,6.10213549,185.46,185.43,0.67]
["bitfinex","SOLUSD",1762045700360,6.10213549,185.46,185.42,15.18256335]
["bitfinex","SOLUSD",1762045700563,0.71,185.46,185.42,15.85256335]
["bitfinex","SOLUSD",1762045700761,0.71,185.46,185.42,15.18256335]
["bitfinex","SOLUSD",1762045700959,0.71,185.46,185.43,0.67]
["bitfinex","SOLUSD",1762045701665,6.10219056,185.46,185.43,0.67]
["bitfinex","SOLUSD",1762045703960,6.09235774,185.45,185.41,3.14417143]
["bitfinex","SOLUSD",1762045704171,6.09235774,185.45,185.41,20.02732029]
["bitfinex","SOLUSD",1762045704348,6.09235774,185.45,185.42,0.67]
["bitfinex","SOLUSD",1762045705863,6.09199827,185.46,185.42,0.67]
["bitfinex","SOLUSD",1762045706967,5.39238254,185.45,185.42,0.67]
["bitfinex","SOLUSD",1762045707954,5.39199827,185.46,185.42,0.67]
["bitfinex","SOLUSD",1762045708152,0.7,185.45,185.42,0.67]
["bitfinex","SOLUSD",1762045709054,6.09243966,185.45,185.4,8.53788083]
["bitfinex","SOLUSD",1762045709259,6.09243966,185.45,185.4,9.20788083]
["bitfinex","SOLUSD",1762045709472,0.7,185.44,185.4,9.20788083]
["bitfinex","SOLUSD",1762045709773,0.7,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762045711053,0.7,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762045712581,0.7,185.45,185.41,3.81417143]
["bitfinex","SOLUSD",1762045714081,6.09231148,185.45,185.41,3.81417143]
["bitfinex","SOLUSD",1762045714285,6.09231148,185.45,185.42,0.67]
["bitfinex","SOLUSD",1762045715268,0.7,185.45,185.4,5.3937094]
["bitfinex","SOLUSD",1762045715570,0.7,185.45,185.42,0.67]
["bitfinex","SOLUSD",1762045719958,6.09236865,185.45,185.41,3.14417143]
["bitfinex","SOLUSD",1762045720285,6.09236865,185.45,185.39,19.28797059]
["bitfinex","SOLUSD",1762045720588,0.7,185.44,185.39,19.28797059]
["bitfinex","SOLUSD",1762045720769,0.7,185.44,185.4,0.67]
["bitfinex","SOLUSD",1762045721185,6.09277485,185.44,185.39,13.22398089]
["bitfinex","SOLUSD",1762045721395,6.09277485,185.44,185.39,2.78440862]
["bitfinex","SOLUSD",1762045721578,0.7,185.43,185.39,0.77]
["bitfinex","SOLUSD",1762045723586,6.09296805,185.43,185.39,2.78440862]
["bitfinex","SOLUSD",1762045724488,5.39296805,185.43,185.39,2.78440862]
["bitfinex","SOLUSD",1762045724673,0.7,185.42,185.39,2.78440862]
["bitfinex","SOLUSD",1762045725188,0.7,185.42,185.39,0.77]
["bitfinex","SOLUSD",1762045725377,0.7,185.42,185.39,2.78440862]
["bitfinex","SOLUSD",1762045725582,6.09316158,185.42,185.39,0.1]
["bitfinex","SOLUSD",1762045725968,0.7,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762045728092,0.7,185.42,185.39,0.77]
["bitfinex","SOLUSD",1762045728294,0.7,185.42,185.39,0.1]
["bitfinex","SOLUSD",1762045728479,0.7,185.42,185.39,0.77]
["bitfinex","SOLUSD",1762045731388,0.7,185.42,185.39,0.1]
["bitfinex","SOLUSD",1762045731999,0.7,185.42,185.39,0.79]
["bitfinex","SOLUSD",1762045732192,0.7,185.42,185.39,0.1]
["bitfinex","SOLUSD",1762045734897,8.10771998,185.42,185.39,0.1]
["bitfinex","SOLUSD",1762045735396,0.71,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762045735693,2.72440862,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762045735894,2.72440862,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045736390,8.11815187,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045739084,6.10374325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045741304,9.53857618,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045742502,112.23857618,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045743085,114.2529848,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045743285,110.81815187,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045743995,11.52440071,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762045747589,19.29881978,185.4,185.38,0.1]
["bitfinex","SOLUSD",1762045747791,65.91948515,185.39,185.38,0.1]
["bitfinex","SOLUSD",1762045748920,71.31351934,185.39,185.38,0.1]
["bitfinex","SOLUSD",1762045751414,9.51028303,185.39,185.38,0.1]
["bitfinex","SOLUSD",1762045751724,8.11844281,185.39,185.38,0.1]
["bitfinex","SOLUSD",1762045761806,8.11844281,185.39,185.26,0.1]
["bitfinex","SOLUSD",1762045761807,20.592,185.36,185.26,0.1]
["bitfinex","SOLUSD",1762045762003,70.592,185.21,185.19,0.1]
["bitfinex","SOLUSD",1762045762207,15.8175327,185.2,185.19,0.1]
["bitfinex","SOLUSD",1762045762518,24.3354165,185.2,185.19,0.1]
["bitfinex","SOLUSD",1762045762715,26.34982512,185.2,185.19,0.1]
["bitfinex","SOLUSD",1762045762912,2.01440862,185.21,185.19,0.81]
["bitfinex","SOLUSD",1762045763317,2.01440862,185.2,185.19,0.1]
["bitfinex","SOLUSD",1762045763508,2.01440862,185.21,185.19,0.81]
["bitfinex","SOLUSD",1762045763906,2.01440862,185.23,185.19,0.81]
["bitfinex","SOLUSD",1762045764420,2.01440862,185.2,185.19,0.1]
["bitfinex","SOLUSD",1762045765414,2.01440862,185.2,185.19,0.81]
["bitfinex","SOLUSD",1762045766501,2.01440862,185.2,185.19,0.1]
["bitfinex","SOLUSD",1762045767107,2.01440862,185.21,185.19,0.1]
["bitfinex","SOLUSD",1762045767309,2.01440862,185.21,185.19,0.81]
["bitfinex","SOLUSD",1762045770012,104.71440862,185.22,185.19,0.81]
["bitfinex","SOLUSD",1762045771036,102.7,185.22,185.19,0.81]
["bitfinex","SOLUSD",1762045772318,102.7,185.22,185.19,6.2098446]
["bitfinex","SOLUSD",1762045772719,102.7,185.22,185.2,0.71]
["bitfinex","SOLUSD",1762045780042,7.41288324,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762045780244,8.07288324,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762045781945,7.41288324,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762045782548,8.07288324,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762045783052,6.05847462,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762045784047,5.39847462,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762045785742,6.05847462,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762045786753,5.39847462,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762045786934,6.05874697,185.23,185.2,0.71]
["bitfinex","SOLUSD",1762045787853,6.05874697,185.23,185.19,0.1]
["bitfinex","SOLUSD",1762045787854,8.55356602,185.23,185.19,0.1]
["bitfinex","SOLUSD",1762045788158,3.15481905,185.21,185.19,0.1]
["bitfinex","SOLUSD",1762045788535,3.81481905,185.21,185.19,0.1]
["bitfinex","SOLUSD",1762045788725,3.15481905,185.21,185.19,0.81]
["bitfinex","SOLUSD",1762045789552,3.81481905,185.22,185.19,0.81]
["bitfinex","SOLUSD",1762045789767,5.39873174,185.23,185.19,0.81]
["bitfinex","SOLUSD",1762045789939,9.21355079,185.23,185.19,0.81]
["bitfinex","SOLUSD",1762045790254,0.66,185.22,185.19,0.81]
["bitfinex","SOLUSD",1762045793336,8.55355079,185.23,185.19,0.81]
["bitfinex","SOLUSD",1762045793538,9.26355079,185.23,185.19,0.81]
["bitfinex","SOLUSD",1762045793760,5.39873174,185.23,185.19,0.81]
["bitfinex","SOLUSD",1762045793964,9.26355079,185.23,185.19,0.81]
["bitfinex","SOLUSD",1762045796365,6.10873174,185.23,185.19,0.81]
["bitfinex","SOLUSD",1762045797451,5.39873174,185.23,185.19,0.81]
["bitfinex","SOLUSD",1762045797670,7.38736448,185.22,185.19,0.1]
["bitfinex","SOLUSD",1762045797961,3.15481905,185.2,185.19,0.1]
["bitfinex","SOLUSD",1762045798330,3.86481905,185.2,185.19,0.1]
["bitfinex","SOLUSD",1762045798535,0.71,185.2,185.19,0.1]
["bitfinex","SOLUSD",1762045798968,8.55433141,185.21,185.19,0.1]
["bitfinex","SOLUSD",1762045799258,9.26433141,185.21,185.19,0.1]
["bitfinex","SOLUSD",1762045799653,3.86481905,185.2,185.19,0.1]
["bitfinex","SOLUSD",1762045800156,5.39951236,185.21,185.19,0.1]
["bitfinex","SOLUSD",1762045800157,5.39951236,185.21,185.19,0.79]
["bitfinex","SOLUSD",1762045803846,8.55433141,185.21,185.19,0.79]
["bitfinex","SOLUSD",1762045804364,5.39951236,185.21,185.19,0.79]
["bitfinex","SOLUSD",1762045805340,3.37078358,185.2,185.19,0.79]
["bitfinex","SOLUSD",1762045805541,8.77035161,185.2,185.19,0.1]
["bitfinex","SOLUSD",1762045807550,3.37078358,185.2,185.19,0.79]
["bitfinex","SOLUSD",1762045808644,5.39929415,185.21,185.19,0.79]
["bitfinex","SOLUSD",1762045809961,8.5541132,185.21,185.19,0.79]
["bitfinex","SOLUSD",1762045810547,102.7,185.22,185.19,0.79]
["bitfinex","SOLUSD",1762045810877,102.7,185.27,185.19,3.94481905]
["bitfinex","SOLUSD",1762045811050,3.15481905,185.25,185.19,3.94481905]
["bitfinex","SOLUSD",1762045811243,20.592,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762045811451,3.15481905,185.25,185.2,0.69]
["bitfinex","SOLUSD",1762045811651,20.592,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762045812751,8.55263833,185.26,185.2,9.24431337]
["bitfinex","SOLUSD",1762045812961,8.55263833,185.26,185.21,3.15481905]
["bitfinex","SOLUSD",1762045813158,8.55263833,185.26,185.21,3.84481905]
["bitfinex","SOLUSD",1762045813364,3.15481905,185.28,185.22,3.84481905]
["bitfinex","SOLUSD",1762045813680,0.71,185.27,185.22,0.69]
["bitfinex","SOLUSD",1762045813852,24.45681905,185.27,185.23,0.69]
["bitfinex","SOLUSD",1762045815081,5.39781928,185.26,185.23,0.69]
["bitfinex","SOLUSD",1762045816267,8.55263833,185.26,185.23,0.69]
["bitfinex","SOLUSD",1762045816468,3.15481905,185.24,185.19,0.1]
["bitfinex","SOLUSD",1762045816669,3.15481905,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762045816875,0.71,185.23,185.2,0.69]
["bitfinex","SOLUSD",1762045817257,3.15481905,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762045817565,3.86481905,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762045817780,3.4636044,185.23,185.2,0.69]
["bitfinex","SOLUSD",1762045817955,3.4636044,185.22,185.2,0.69]
["bitfinex","SOLUSD",1762045818271,3.86481905,185.23,185.2,0.69]
["bitfinex","SOLUSD",1762045818473,3.46354811,185.22,185.2,0.69]
["bitfinex","SOLUSD",1762045818790,3.15481905,185.22,185.2,0.69]
["bitfinex","SOLUSD",1762045819088,3.86481905,185.22,185.19,0.1]
["bitfinex","SOLUSD",1762045819255,3.86481905,185.22,185.19,0.79]
["bitfinex","SOLUSD",1762045819454,3.15481905,185.22,185.19,0.79]
["bitfinex","SOLUSD",1762045820060,116.1945482,185.26,185.19,0.79]
["bitfinex","SOLUSD",1762045820263,3.15481905,185.24,185.19,0.79]
["bitfinex","SOLUSD",1762045820565,3.37311478,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045820864,3.37311478,185.22,185.19,0.79]
["bitfinex","SOLUSD",1762045821051,0.71,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045821255,3.37313746,185.22,185.19,0.79]
["bitfinex","SOLUSD",1762045821475,0.71,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045821663,3.37282329,185.22,185.19,0.79]
["bitfinex","SOLUSD",1762045821870,8.55329184,185.24,185.19,0.79]
["bitfinex","SOLUSD",1762045821871,0.67,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045822071,3.93658922,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045822287,7.09140827,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045822469,3.82481905,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045822772,8.55329184,185.24,185.19,0.79]
["bitfinex","SOLUSD",1762045822957,3.26661197,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045823155,3.26661197,185.23,185.19,6.18983938]
["bitfinex","SOLUSD",1762045823361,3.93661197,185.23,185.19,9.34465843]
["bitfinex","SOLUSD",1762045823567,3.93661197,185.23,185.2,0.68]
["bitfinex","SOLUSD",1762045823761,8.55293647,185.25,185.2,0.68]
["bitfinex","SOLUSD",1762045823964,6.42148906,185.24,185.2,0.68]
["bitfinex","SOLUSD",1762045824157,6.42119589,185.23,185.19,0.1]
["bitfinex","SOLUSD",1762045824359,3.15481905,185.22,185.19,0.1]
["bitfinex","SOLUSD",1762045824557,0.67,185.21,185.19,0.1]
["bitfinex","SOLUSD",1762045825063,3.15481905,185.22,185.19,0.78]
["bitfinex","SOLUSD",1762045825276,9.22383367,185.22,185.19,0.78]
["bitfinex","SOLUSD",1762045825779,8.55383367,185.22,185.19,0.78]
["bitfinex","SOLUSD",1762045828086,9.22383367,185.22,185.19,0.78]
["bitfinex","SOLUSD",1762045831691,3.15481905,185.22,185.19,0.78]
["bitfinex","SOLUSD",1762045831892,3.15481905,185.23,185.19,0.78]
["bitfinex","SOLUSD",1762045832697,3.82481905,185.23,185.19,0.78]
["bitfinex","SOLUSD",1762045833196,3.15481905,185.24,185.19,6.17969283]
["bitfinex","SOLUSD",1762045833394,3.15481905,185.24,185.2,0.68]
["bitfinex","SOLUSD",1762045833697,8.55297535,185.25,185.2,0.68]
["bitfinex","SOLUSD",1762045833885,29.14457323,185.27,185.2,3.83481905]
["bitfinex","SOLUSD",1762045834196,26.65975418,185.27,185.21,8.65451188]
["bitfinex","SOLUSD",1762045834397,29.81457323,185.27,185.21,6.17969283]
["bitfinex","SOLUSD",1762045834598,29.81457323,185.27,185.22,0.68]
["bitfinex","SOLUSD",1762045835193,3.15481905,185.26,185.22,0.68]
["bitfinex","SOLUSD",1762045836980,3.15481905,185.26,185.22,6.07892021]
["bitfinex","SOLUSD",1762045837485,3.15481905,185.26,185.23,0.68]
["bitfinex","SOLUSD",1762045838079,26.65975418,185.27,185.23,0.68]
["bitfinex","SOLUSD",1762045838280,3.15481905,185.26,185.23,0.68]
["bitfinex","SOLUSD",1762045839184,3.15481905,185.25,185.23,0.68]
["bitfinex","SOLUSD",1762045839801,29.14457323,185.27,185.23,0.68]
["bitfinex","SOLUSD",1762045840103,26.65920381,185.29,185.23,6.07869271]
["bitfinex","SOLUSD",1762045840292,3.15481905,185.27,185.23,6.07869271]
["bitfinex","SOLUSD",1762045840495,3.15481905,185.27,185.24,0.68]
["bitfinex","SOLUSD",1762045841408,3.82481905,185.27,185.24,0.68]
["bitfinex","SOLUSD",1762045841704,3.15481905,185.26,185.24,0.68]
["bitfinex","SOLUSD",1762045842085,3.15481905,185.25,185.2,0.68]
["bitfinex","SOLUSD",1762045842297,3.15481905,185.22,185.2,0.68]
["bitfinex","SOLUSD",1762045842804,3.15481905,185.23,185.2,0.68]
["bitfinex","SOLUSD",1762045843380,3.82481905,185.23,185.2,0.68]
["bitfinex","SOLUSD",1762045844111,3.15481905,185.23,185.2,0.68]
["bitfinex","SOLUSD",1762045844591,3.82481905,185.23,185.2,0.68]
["bitfinex","SOLUSD",1762045845390,2.68917772,185.23,185.2,0.68]
["bitfinex","SOLUSD",1762045845807,0.67,185.23,185.2,0.68]
["bitfinex","SOLUSD",1762045846309,7.41763475,185.24,185.2,0.68]
["bitfinex","SOLUSD",1762045846498,8.08763475,185.24,185.2,0.68]
["bitfinex","SOLUSD",1762045849012,7.41763475,185.24,185.2,0.68]
["bitfinex","SOLUSD",1762045849217,5.39810772,185.26,185.2,6.07946951]
["bitfinex","SOLUSD",1762045849425,7.41728544,185.26,185.2,17.88747492]
["bitfinex","SOLUSD",1762045849594,7.41728544,185.26,185.21,0.68]
["bitfinex","SOLUSD",1762045850193,0.67,185.25,185.21,0.68]
["bitfinex","SOLUSD",1762045850411,2.68917772,185.25,185.21,0.68]
["bitfinex","SOLUSD",1762045850801,0.67,185.25,185.21,0.68]
["bitfinex","SOLUSD",1762045851417,7.41728544,185.26,185.21,0.68]
["bitfinex","SOLUSD",1762045851623,8.08728544,185.26,185.21,0.68]
["bitfinex","SOLUSD",1762045851812,7.41728544,185.26,185.21,0.68]
["bitfinex","SOLUSD",1762045852003,6.07812642,185.25,185.21,0.68]
["bitfinex","SOLUSD",1762045852326,8.09730414,185.25,185.21,0.68]
["bitfinex","SOLUSD",1762045853313,7.41730414,185.25,185.21,0.68]
["bitfinex","SOLUSD",1762045853518,2.01917772,185.23,185.19,0.1]
["bitfinex","SOLUSD",1762045853704,2.01917772,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045853901,2.69917772,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045854106,8.09792868,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045854312,6.07875096,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045855918,7.416997,185.26,185.2,2.01917772]
["bitfinex","SOLUSD",1762045856121,7.416997,185.26,185.21,0.69]
["bitfinex","SOLUSD",1762045856719,2.69917772,185.25,185.21,0.69]
["bitfinex","SOLUSD",1762045857997,8.0974751,185.25,185.21,0.69]
["bitfinex","SOLUSD",1762045858794,0.68,185.24,185.21,0.69]
["bitfinex","SOLUSD",1762045859201,0.68,185.24,185.2,13.49527665]
["bitfinex","SOLUSD",1762045859400,0.68,185.24,185.2,14.18527665]
["bitfinex","SOLUSD",1762045859612,2.69917772,185.24,185.2,13.49527665]
["bitfinex","SOLUSD",1762045859816,2.01917772,185.23,185.19,0.1]
["bitfinex","SOLUSD",1762045860129,8.09798071,185.23,185.19,0.1]
["bitfinex","SOLUSD",1762045860309,0.68,185.22,185.19,0.1]
["bitfinex","SOLUSD",1762045860622,2.69917772,185.22,185.19,0.1]
["bitfinex","SOLUSD",1762045861212,0.68,185.22,185.19,0.79]
["bitfinex","SOLUSD",1762045861418,7.41798071,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045861621,6.07880299,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045862928,5.39880299,185.23,185.19,0.79]
["bitfinex","SOLUSD",1762045863132,5.39838844,185.25,185.2,2.01917772]
["bitfinex","SOLUSD",1762045863333,5.39838844,185.25,185.21,0.69]
["bitfinex","SOLUSD",1762045863628,110.79696521,185.27,185.21,0.69]
["bitfinex","SOLUSD",1762045866045,2.69917772,185.26,185.21,0.69]
["bitfinex","SOLUSD",1762045866215,0.68,185.27,185.22,11.80800541]
["bitfinex","SOLUSD",1762045866639,0.68,185.27,185.23,0.69]
["bitfinex","SOLUSD",1762045866938,2.01917772,185.28,185.23,0.69]
["bitfinex","SOLUSD",1762045867141,0.68,185.27,185.23,0.69]
["bitfinex","SOLUSD",1762045867325,0.68,185.27,185.23,6.08859359]
["bitfinex","SOLUSD",1762045867532,6.07733513,185.28,185.23,8.10777131]
["bitfinex","SOLUSD",1762045867721,6.07733513,185.28,185.24,0.69]
["bitfinex","SOLUSD",1762045867915,0.68,185.28,185.24,0.69]
["bitfinex","SOLUSD",1762045868223,2.69917772,185.28,185.24,0.69]
["bitfinex","SOLUSD",1762045868430,0.68,185.28,185.24,0.69]
["bitfinex","SOLUSD",1762045869135,6.07724742,185.28,185.24,0.69]
["bitfinex","SOLUSD",1762045869722,8.09642514,185.28,185.24,0.69]
["bitfinex","SOLUSD",1762045869920,0.68,185.27,185.23,19.58095022]
["bitfinex","SOLUSD",1762045870233,0.68,185.27,185.24,0.69]
["bitfinex","SOLUSD",1762045875749,7.41642514,185.28,185.24,0.69]
["bitfinex","SOLUSD",1762045875920,0.68,185.27,185.24,0.69]
["bitfinex","SOLUSD",1762045878928,2.69917772,185.27,185.24,0.69]
["bitfinex","SOLUSD",1762045882438,0.68,185.27,185.24,0.69]
["bitfinex","SOLUSD",1762045882832,8.09670945,185.27,185.22,6.0989793]
["bitfinex","SOLUSD",1762045883036,2.01917772,185.24,185.18,2.01917772]
["bitfinex","SOLUSD",1762045883357,2.01917772,185.23,185.19,0.8]
["bitfinex","SOLUSD",1762045883652,2.01917772,185.22,185.19,0.8]
["bitfinex","SOLUSD",1762045884133,2.01917772,185.22,185.19,6.19984592]
["bitfinex","SOLUSD",1762045884634,2.68917772,185.23,185.19,6.19984592]
["bitfinex","SOLUSD",1762045884933,2.01917772,185.22,185.19,0.8]
["bitfinex","SOLUSD",1762045885140,2.68917772,185.22,185.19,0.8]
["bitfinex","SOLUSD",1762045885649,2.01917772,185.2,185.19,0.1]
["bitfinex","SOLUSD",1762045885843,2.68917772,185.21,185.19,0.1]
["bitfinex","SOLUSD",1762045886144,2.01917772,185.21,185.19,0.8]
["bitfinex","SOLUSD",1762045886333,2.68917772,185.22,185.19,0.8]
["bitfinex","SOLUSD",1762045886933,20.592,185.28,185.2,2.01917772]
["bitfinex","SOLUSD",1762045886934,0.67,185.25,185.2,2.01917772]
["bitfinex","SOLUSD",1762045887438,0.67,185.25,185.21,0.7]
["bitfinex","SOLUSD",1762045890073,8.08743783,185.25,185.21,0.7]
["bitfinex","SOLUSD",1762045891162,6.06826011,185.25,185.21,0.7]
["bitfinex","SOLUSD",1762045891659,8.08743783,185.25,185.21,0.7]
["bitfinex","SOLUSD",1762045892562,6.06826011,185.25,185.21,0.7]
["bitfinex","SOLUSD",1762045893651,0.67,185.24,185.21,0.7]
["bitfinex","SOLUSD",1762045896374,0.67,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762045897374,8.08765718,185.24,185.19,8.21899728]
["bitfinex","SOLUSD",1762045897761,0.67,185.23,185.2,0.7]
["bitfinex","SOLUSD",1762045903671,0.67,185.23,185.2,6.0995335]
["bitfinex","SOLUSD",1762045905473,3.82459944,185.26,185.21,0.7]
["bitfinex","SOLUSD",1762045905675,20.592,185.26,185.21,3.85459944]
["bitfinex","SOLUSD",1762045906062,20.592,185.26,185.22,0.7]
["bitfinex","SOLUSD",1762045906261,21.262,185.26,185.22,0.7]
["bitfinex","SOLUSD",1762045906882,0.67,185.3,185.22,3.85459944]
["bitfinex","SOLUSD",1762045907083,0.67,185.3,185.24,3.15459944]
["bitfinex","SOLUSD",1762045907269,0.67,185.3,185.25,3.15459944]
["bitfinex","SOLUSD",1762045907471,3.82459944,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1762045907672,116.18827609,185.35,185.3,3.15459944]
["bitfinex","SOLUSD",1762045907673,0.67,185.35,185.3,3.15459944]
["bitfinex","SOLUSD",1762045907864,3.82459944,185.36,185.3,3.15459944]
["bitfinex","SOLUSD",1762045908069,20.592,185.34,185.31,0.7]
["bitfinex","SOLUSD",1762045908273,0.67,185.35,185.31,0.7]
["bitfinex","SOLUSD",1762045908792,20.592,185.34,185.31,0.7]
["bitfinex","SOLUSD",1762045910272,0.67,185.34,185.31,0.7]
["bitfinex","SOLUSD",1762045910584,0.67,185.34,185.29,0.7]
["bitfinex","SOLUSD",1762045910585,0.67,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762045910785,3.15459944,185.32,185.28,5.39721377]
["bitfinex","SOLUSD",1762045911091,3.15459944,185.32,185.28,6.09721377]
["bitfinex","SOLUSD",1762045911382,3.15459944,185.32,185.28,5.39721377]
["bitfinex","SOLUSD",1762045911589,0.67,185.31,185.28,0.7]
["bitfinex","SOLUSD",1762045911884,3.82459944,185.31,185.28,0.67]
["bitfinex","SOLUSD",1762045913083,0.67,185.31,185.28,0.67]
["bitfinex","SOLUSD",1762045914468,21.262,185.35,185.3,3.15459944]
["bitfinex","SOLUSD",1762045915089,21.262,185.35,185.31,0.67]
["bitfinex","SOLUSD",1762045915782,20.592,185.35,185.31,3.82459944]
["bitfinex","SOLUSD",1762045916189,20.592,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762045916362,13.48568869,185.39,185.32,0.67]
["bitfinex","SOLUSD",1762045916363,0.67,185.39,185.33,8.55037993]
["bitfinex","SOLUSD",1762045916569,3.15459944,185.39,185.34,3.15459944]
["bitfinex","SOLUSD",1762045916762,5.59347634,185.41,185.34,3.82459944]
["bitfinex","SOLUSD",1762045916968,3.15459944,185.4,185.35,0.67]
["bitfinex","SOLUSD",1762045917494,3.82459944,185.4,185.35,6.06518488]
["bitfinex","SOLUSD",1762045918012,3.82459944,185.39,185.35,0.67]
["bitfinex","SOLUSD",1762045918181,3.15459944,185.38,185.33,0.67]
["bitfinex","SOLUSD",1762045918368,3.15459944,185.35,185.31,0.67]
["bitfinex","SOLUSD",1762045918886,23.74659944,185.37,185.32,3.15459944]
["bitfinex","SOLUSD",1762045919092,3.15459944,185.38,185.32,3.15459944]
["bitfinex","SOLUSD",1762045919295,3.15459944,185.38,185.33,0.67]
["bitfinex","SOLUSD",1762045919593,20.592,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762045920105,9.21895394,185.38,185.33,0.67]
["bitfinex","SOLUSD",1762045920390,3.82459944,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762045920778,3.15459944,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762045921099,3.15459944,185.36,185.31,0.67]
["bitfinex","SOLUSD",1762045921100,3.15459944,185.35,185.31,0.67]
["bitfinex","SOLUSD",1762045921391,3.15459944,185.34,185.31,0.67]
["bitfinex","SOLUSD",1762045921578,3.82459944,185.35,185.31,6.0663572]
["bitfinex","SOLUSD",1762045922098,3.82459944,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762045923096,3.15459944,185.34,185.3,0.67]
["bitfinex","SOLUSD",1762045923597,3.82459944,185.35,185.3,0.67]
["bitfinex","SOLUSD",1762045923905,20.592,185.37,185.31,3.15459944]
["bitfinex","SOLUSD",1762045924108,20.592,185.37,185.3,0.67]
["bitfinex","SOLUSD",1762045924109,5.39405663,185.39,185.33,8.55037993]
["bitfinex","SOLUSD",1762045924407,3.15459944,185.38,185.34,0.67]
["bitfinex","SOLUSD",1762045925292,3.82459944,185.38,185.34,0.67]
["bitfinex","SOLUSD",1762045926408,0.67,185.37,185.32,18.33946551]
["bitfinex","SOLUSD",1762045926615,3.15459944,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762045927297,3.15459944,185.36,185.32,0.67]
["bitfinex","SOLUSD",1762045927495,3.82459944,185.37,185.32,0.67]
["bitfinex","SOLUSD",1762045927805,3.82459944,185.37,185.32,6.06583947]
["bitfinex","SOLUSD",1762045928198,3.82459944,185.36,185.32,5.39583947]
["bitfinex","SOLUSD",1762045928392,3.82459944,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762045928910,3.15459944,185.35,185.3,18.33984498]
["bitfinex","SOLUSD",1762045929109,3.82459944,185.35,185.31,0.67]
["bitfinex","SOLUSD",1762045929717,3.15459944,185.34,185.31,0.67]
["bitfinex","SOLUSD",1762045930696,5.39459866,185.38,185.31,6.06631139]
["bitfinex","SOLUSD",1762045930901,3.15459944,185.36,185.31,6.06631139]
["bitfinex","SOLUSD",1762045931104,3.82459944,185.36,185.32,0.67]
["bitfinex","SOLUSD",1762045931517,0.67,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762045932099,3.15459944,185.36,185.32,0.67]
["bitfinex","SOLUSD",1762045932294,3.82459944,185.36,185.32,0.67]
["bitfinex","SOLUSD",1762045935423,0.67,185.36,185.32,0.67]
["bitfinex","SOLUSD",1762045935602,0.67,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762045935798,3.15459944,185.36,185.32,6.06606386]
["bitfinex","SOLUSD",1762045936116,3.82459944,185.36,185.32,6.06606386]
["bitfinex","SOLUSD",1762045936418,3.82459944,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762045936616,0.67,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762045936922,3.15459944,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762045937096,3.82459944,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762045937296,3.15459944,185.38,185.33,0.67]
["bitfinex","SOLUSD",1762045937514,3.82459944,185.38,185.33,9.22030179]
["bitfinex","SOLUSD",1762045937714,3.82459944,185.38,185.34,0.67]
["bitfinex","SOLUSD",1762045940017,3.82459944,185.37,185.33,6.06570235]
["bitfinex","SOLUSD",1762045940318,3.82459944,185.37,185.34,0.67]
["bitfinex","SOLUSD",1762045943823,3.15459944,185.37,185.34,0.67]
["bitfinex","SOLUSD",1762045944415,3.87459944,185.37,185.34,0.67]
["bitfinex","SOLUSD",1762045945297,3.15459944,185.37,185.34,0.67]
["bitfinex","SOLUSD",1762045945528,3.87459944,185.37,185.34,0.67]
["bitfinex","SOLUSD",1762045946319,3.15459944,185.37,185.34,0.67]
["bitfinex","SOLUSD",1762045947812,0.72,185.39,185.35,0.68]
["bitfinex","SOLUSD",1762045948012,3.87459944,185.39,185.35,0.68]
["bitfinex","SOLUSD",1762045948216,3.15459944,185.39,185.35,0.68]
["bitfinex","SOLUSD",1762045948528,3.15459944,185.4,185.35,0.68]
["bitfinex","SOLUSD",1762045949024,3.87459944,185.4,185.35,0.68]
["bitfinex","SOLUSD",1762045949232,3.15459944,185.39,185.35,0.68]
["bitfinex","SOLUSD",1762045949419,3.15459944,185.39,185.35,6.07498123]
["bitfinex","SOLUSD",1762045949933,3.15459944,185.39,185.36,0.68]
["bitfinex","SOLUSD",1762045952614,0.72,185.38,185.35,5.39498123]
["bitfinex","SOLUSD",1762045952813,3.87459944,185.39,185.35,6.07498123]
["bitfinex","SOLUSD",1762045953026,3.87459944,185.39,185.36,0.68]
["bitfinex","SOLUSD",1762045955536,3.15459944,185.39,185.36,0.68]
["bitfinex","SOLUSD",1762045957435,3.87459944,185.39,185.36,0.68]
["bitfinex","SOLUSD",1762045959618,0.72,185.39,185.36,0.68]
["bitfinex","SOLUSD",1762045959818,3.87459944,185.39,185.36,0.68]
["bitfinex","SOLUSD",1762045962646,3.87459944,185.39,185.36,6.07485285]
["bitfinex","SOLUSD",1762045962839,3.15459944,185.4,185.36,6.07485285]
["bitfinex","SOLUSD",1762045963057,0.2,185.41,185.37,0.68]
["bitfinex","SOLUSD",1762045963239,3.35459944,185.41,185.37,0.68]
["bitfinex","SOLUSD",1762045963566,4.07459944,185.41,185.37,0.68]
["bitfinex","SOLUSD",1762045965428,0.2,185.41,185.37,9.2289477]
["bitfinex","SOLUSD",1762045965628,0.2,185.41,185.38,3.15459944]
["bitfinex","SOLUSD",1762045965824,0.2,185.41,185.38,3.83459944]
["bitfinex","SOLUSD",1762045966034,0.2,185.41,185.39,0.68]
["bitfinex","SOLUSD",1762045966730,4.07459944,185.41,185.37,6.07434826]
["bitfinex","SOLUSD",1762045967254,0.72,185.4,185.37,6.07434826]
["bitfinex","SOLUSD",1762045968142,0.2,185.41,185.38,8.08956296]
["bitfinex","SOLUSD",1762045968334,0.2,185.41,185.4,2.01533768]
["bitfinex","SOLUSD",1762045968845,0.2,185.41,185.4,0.68]
["bitfinex","SOLUSD",1762045969058,0.2,185.41,185.4,2.69533768]
["bitfinex","SOLUSD",1762045970136,0.2,185.41,185.4,8.08908093]
["bitfinex","SOLUSD",1762045971783,0.2,185.41,185.39,5.39401488]
["bitfinex","SOLUSD",1762045971957,0.86,185.41,185.38,0.69]
["bitfinex","SOLUSD",1762045972142,0.2,185.41,185.38,0.69]
["bitfinex","SOLUSD",1762045973445,0.2,185.41,185.38,6.08430034]
["bitfinex","SOLUSD",1762045973662,0.2,185.41,185.39,0.69]
["bitfinex","SOLUSD",1762045975575,0.2,185.41,185.4,2.01533768]
["bitfinex","SOLUSD",1762045975981,0.2,185.41,185.4,2.70533768]
["bitfinex","SOLUSD",1762045977868,0.2,185.41,185.4,6.08374325]
["bitfinex","SOLUSD",1762045978777,0.2,185.41,185.4,0.69]
["bitfinex","SOLUSD",1762045979881,0.2,185.41,185.4,6.08374325]
["bitfinex","SOLUSD",1762045984153,0.2,185.41,185.4,8.09908093]
["bitfinex","SOLUSD",1762045998780,0.2,185.41,185.4,6.08374325]
["bitfinex","SOLUSD",1762045999086,0.2,185.41,185.4,8.09908093]
["bitfinex","SOLUSD",1762046000880,0.2,185.41,185.4,18.42728294]
["bitfinex","SOLUSD",1762046007194,0.2,185.41,185.4,20.5885689]
["bitfinex","SOLUSD",1762046008587,0.2,185.42,185.41,9.78882769]
["bitfinex","SOLUSD",1762046008892,0.2,185.45,185.44,30.38082769]
["bitfinex","SOLUSD",1762046009076,0.2,185.46,185.45,9.78882769]
["bitfinex","SOLUSD",1762046009277,0.2,185.47,185.45,10.49882769]
["bitfinex","SOLUSD",1762046009575,0.2,185.47,185.46,13.05336519]
["bitfinex","SOLUSD",1762046009781,0.2,185.47,185.46,15.21371732]
["bitfinex","SOLUSD",1762046010497,0.2,185.47,185.46,20.60571559]
["bitfinex","SOLUSD",1762046011995,0.68,185.54,185.49,30.38082769]
["bitfinex","SOLUSD",1762046012190,0.68,185.54,185.49,32.39616537]
["bitfinex","SOLUSD",1762046012375,0.68,185.54,185.49,33.10616537]
["bitfinex","SOLUSD",1762046012575,0.2,185.56,185.49,40.6576437]
["bitfinex","SOLUSD",1762046012892,0.68,185.53,185.49,40.6576437]
["bitfinex","SOLUSD",1762046015497,0.68,185.54,185.49,40.6576437]
["bitfinex","SOLUSD",1762046016086,0.2,185.56,185.49,40.6576437]
["bitfinex","SOLUSD",1762046016405,0.88,185.5,185.49,39.9476437]
["bitfinex","SOLUSD",1762046017197,0.2,185.5,185.49,39.9476437]
["bitfinex","SOLUSD",1762046018304,0.2,185.5,185.49,40.6576437]
["bitfinex","SOLUSD",1762046018881,0.2,185.5,185.49,48.71899442]
["bitfinex","SOLUSD",1762046019607,0.2,185.5,185.49,40.6576437]
["bitfinex","SOLUSD",1762046019793,0.2,185.5,185.49,48.71899442]
["bitfinex","SOLUSD",1762046023711,0.2,185.5,185.49,48.00899442]
["bitfinex","SOLUSD",1762046023880,0.2,185.5,185.49,39.9476437]
["bitfinex","SOLUSD",1762046024281,0.2,185.5,185.49,37.93230602]
["bitfinex","SOLUSD",1762046024480,0.2,185.5,185.49,39.9476437]
["bitfinex","SOLUSD",1762046024787,0.88,185.5,185.49,39.9476437]
["bitfinex","SOLUSD",1762046026392,0.2,185.5,185.49,39.9476437]
["bitfinex","SOLUSD",1762046027594,0.2,185.5,185.49,40.6576437]
["bitfinex","SOLUSD",1762046029111,0.2,185.5,185.49,48.71899442]
["bitfinex","SOLUSD",1762046029404,0.2,185.5,185.49,44.92798662]
["bitfinex","SOLUSD",1762046029992,0.88,185.5,185.49,2.16035213]
["bitfinex","SOLUSD",1762046030195,0.88,185.5,185.46,3.1428403]
["bitfinex","SOLUSD",1762046030390,0.68,185.49,185.46,3.1428403]
["bitfinex","SOLUSD",1762046030993,10.46882769,185.49,185.46,3.1428403]
["bitfinex","SOLUSD",1762046031414,0.68,185.48,185.46,3.1428403]
["bitfinex","SOLUSD",1762046032092,0.68,185.48,185.45,22.01584372]
["bitfinex","SOLUSD",1762046036192,10.46882769,185.48,185.45,18.87300342]
["bitfinex","SOLUSD",1762046036389,10.46882769,185.48,185.45,5.39228086]
["bitfinex","SOLUSD",1762046036620,0.72,185.47,185.45,5.39228086]
["bitfinex","SOLUSD",1762046037919,0.72,185.47,185.45,8.53512116]
["bitfinex","SOLUSD",1762046043122,0.72,185.47,185.43,3.1428403]
["bitfinex","SOLUSD",1762046043416,9.78882769,185.46,185.43,3.1428403]
["bitfinex","SOLUSD",1762046043627,3.1428403,185.45,185.39,5.39403419]
["bitfinex","SOLUSD",1762046043920,6.11113201,185.46,185.44,3.1428403]
["bitfinex","SOLUSD",1762046044121,0.72,185.46,185.44,3.1428403]
["bitfinex","SOLUSD",1762046044421,0.72,185.45,185.44,3.1428403]
["bitfinex","SOLUSD",1762046044624,0.72,185.45,185.43,3.1428403]
["bitfinex","SOLUSD",1762046044811,0.72,185.45,185.43,8.53560493]
["bitfinex","SOLUSD",1762046046006,0.72,185.47,185.44,3.8628403]
["bitfinex","SOLUSD",1762046046341,0.72,185.47,185.45,3.1428403]
["bitfinex","SOLUSD",1762046047027,0.72,185.47,185.45,8.53488363]
["bitfinex","SOLUSD",1762046047900,0.72,185.47,185.43,5.39274285]
["bitfinex","SOLUSD",1762046048206,0.72,185.47,185.43,8.53558315]
["bitfinex","SOLUSD",1762046049105,0.72,185.47,185.42,8.53600177]
["bitfinex","SOLUSD",1762046049518,0.72,185.47,185.43,3.1428403]
["bitfinex","SOLUSD",1762046050240,0.72,185.47,185.42,8.53600177]
["bitfinex","SOLUSD",1762046051530,9.25456088,185.47,185.41,8.53629264]
["bitfinex","SOLUSD",1762046051730,14.64539249,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1762046051939,12.22255219,185.46,185.41,8.53629264]
["bitfinex","SOLUSD",1762046052121,0.72,185.45,185.41,8.53629264]
["bitfinex","SOLUSD",1762046053433,3.8628403,185.45,185.4,5.39372225]
["bitfinex","SOLUSD",1762046053833,0.72,185.44,185.4,5.39372225]
["bitfinex","SOLUSD",1762046054141,0.72,185.44,185.4,8.53656255]
["bitfinex","SOLUSD",1762046054635,12.22255219,185.44,185.4,8.53656255]
["bitfinex","SOLUSD",1762046054810,12.22255219,185.44,185.41,3.1428403]
["bitfinex","SOLUSD",1762046055011,12.22255219,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1762046055211,11.50255219,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1762046055440,0.72,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1762046056210,0.72,185.43,185.41,8.53629264]
["bitfinex","SOLUSD",1762046056911,0.72,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762046057110,0.72,185.43,185.4,3.1428403]
["bitfinex","SOLUSD",1762046057647,0.72,185.43,185.4,8.53642688]
["bitfinex","SOLUSD",1762046058911,12.22255219,185.43,185.4,8.53642688]
["bitfinex","SOLUSD",1762046059110,11.50255219,185.43,185.4,8.53642688]
["bitfinex","SOLUSD",1762046059311,0.72,185.42,185.4,8.53642688]
["bitfinex","SOLUSD",1762046061221,3.8628403,185.42,185.33,0.72]
["bitfinex","SOLUSD",1762046061421,3.8628403,185.42,185.36,3.1428403]
["bitfinex","SOLUSD",1762046061422,11.50255219,185.41,185.36,3.1428403]
["bitfinex","SOLUSD",1762046061629,11.50255219,185.41,185.34,9.78882769]
["bitfinex","SOLUSD",1762046061630,12.22255219,185.41,185.39,3.1428403]
["bitfinex","SOLUSD",1762046061934,12.22255219,185.41,185.38,3.1428403]
["bitfinex","SOLUSD",1762046062234,16.21402513,185.4,185.38,3.1428403]
["bitfinex","SOLUSD",1762046062638,0.72,185.41,185.38,8.53691578]
["bitfinex","SOLUSD",1762046063629,10.32837662,185.4,185.38,8.53691578]
["bitfinex","SOLUSD",1762046065535,0.72,185.41,185.38,8.53691578]
["bitfinex","SOLUSD",1762046065725,10.32837662,185.4,185.38,8.53691578]
["bitfinex","SOLUSD",1762046066932,0.71,185.41,185.38,8.53691578]
["bitfinex","SOLUSD",1762046067142,0.71,185.41,185.38,9.23691578]
["bitfinex","SOLUSD",1762046067816,13.48731961,185.43,185.38,9.23691578]
["bitfinex","SOLUSD",1762046067817,14.19731961,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762046068140,0.71,185.42,185.39,0.7]
["bitfinex","SOLUSD",1762046068437,0.71,185.42,185.39,3.8428403]
["bitfinex","SOLUSD",1762046069238,0.71,185.42,185.39,3.1428403]
["bitfinex","SOLUSD",1762046069826,0.71,185.42,185.39,8.53683409]
["bitfinex","SOLUSD",1762046071926,0.71,185.42,185.39,5.39399379]
["bitfinex","SOLUSD",1762046072524,0.71,185.42,185.38,5.39427301]
["bitfinex","SOLUSD",1762046072730,0.71,185.42,185.37,3.1428403]
["bitfinex","SOLUSD",1762046072922,0.71,185.42,185.37,3.8428403]
["bitfinex","SOLUSD",1762046073118,0.71,185.42,185.38,3.1428403]
["bitfinex","SOLUSD",1762046074045,0.71,185.42,185.38,3.8428403]
["bitfinex","SOLUSD",1762046074243,0.71,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1762046078738,0.71,185.42,185.39,6.09403419]
["bitfinex","SOLUSD",1762046079147,0.71,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1762046080227,0.71,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1762046080446,0.71,185.42,185.38,9.23716546]
["bitfinex","SOLUSD",1762046080951,17.34015991,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762046081134,0.71,185.42,185.39,0.7]
["bitfinex","SOLUSD",1762046081334,0.71,185.42,185.39,6.09385051]
["bitfinex","SOLUSD",1762046081841,0.71,185.42,185.39,5.39385051]
["bitfinex","SOLUSD",1762046083467,0.71,185.42,185.39,6.09385051]
["bitfinex","SOLUSD",1762046083638,0.71,185.42,185.37,8.53745647]
["bitfinex","SOLUSD",1762046083955,0.71,185.42,185.38,3.1428403]
["bitfinex","SOLUSD",1762046084334,0.71,185.42,185.37,9.23745647]
["bitfinex","SOLUSD",1762046084527,0.71,185.42,185.38,4.03556272]
["bitfinex","SOLUSD",1762046084732,16.92402513,185.42,185.39,4.03556272]
["bitfinex","SOLUSD",1762046084934,0.71,185.42,185.4,4.03556272]
["bitfinex","SOLUSD",1762046085134,0.71,185.41,185.37,9.23745647]
["bitfinex","SOLUSD",1762046085457,0.71,185.41,185.38,9.42979896]
["bitfinex","SOLUSD",1762046085755,0.71,185.41,185.38,5.39424035]
["bitfinex","SOLUSD",1762046086348,0.71,185.41,185.38,6.09424035]
["bitfinex","SOLUSD",1762046086543,0.71,185.41,185.38,9.23708065]
["bitfinex","SOLUSD",1762046088431,16.92402513,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762046088664,16.21402513,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762046088960,16.92402513,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762046089262,0.71,185.42,185.39,3.8428403]
["bitfinex","SOLUSD",1762046090254,16.92402513,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762046090448,0.71,185.45,185.41,3.1428403]
["bitfinex","SOLUSD",1762046090754,14.1957645,185.45,185.41,3.1428403]
["bitfinex","SOLUSD",1762046090956,0.71,185.44,185.41,3.1428403]
["bitfinex","SOLUSD",1762046091163,0.71,185.44,185.4,3.8428403]
["bitfinex","SOLUSD",1762046091346,0.71,185.44,185.4,2.71428455]
["bitfinex","SOLUSD",1762046092147,0.71,185.44,185.4,5.39353807]
["bitfinex","SOLUSD",1762046092459,0.71,185.44,185.4,8.06782262]
["bitfinex","SOLUSD",1762046094761,0.71,185.44,185.41,2.67428455]
["bitfinex","SOLUSD",1762046096051,0.71,185.44,185.4,8.06782623]
["bitfinex","SOLUSD",1762046096256,0.71,185.44,185.4,6.05354168]
["bitfinex","SOLUSD",1762046096642,0.71,185.44,185.39,7.40831121]
["bitfinex","SOLUSD",1762046096842,2.01428455,185.43,185.39,5.39402666]
["bitfinex","SOLUSD",1762046097253,0.69,185.42,185.39,5.39402666]
["bitfinex","SOLUSD",1762046100174,0.69,185.42,185.37,2.01428455]
["bitfinex","SOLUSD",1762046100353,0.69,185.42,185.37,8.06890072]
["bitfinex","SOLUSD",1762046100553,0.69,185.42,185.38,2.67428455]
["bitfinex","SOLUSD",1762046101869,0.69,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1762046103968,0.69,185.42,185.39,6.05403419]
["bitfinex","SOLUSD",1762046104563,0.69,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1762046104869,0.69,185.42,185.39,6.05403419]
["bitfinex","SOLUSD",1762046105068,5.39402666,185.44,185.4,0.66]
["bitfinex","SOLUSD",1762046105457,5.39402666,185.44,185.41,2.01428455]
["bitfinex","SOLUSD",1762046105663,21.282,185.46,185.41,2.01428455]
["bitfinex","SOLUSD",1762046105862,5.39403419,185.45,185.42,0.66]
["bitfinex","SOLUSD",1762046106670,0.69,185.44,185.41,2.01428455]
["bitfinex","SOLUSD",1762046106976,0.69,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762046107678,0.69,185.44,185.4,7.40780131]
["bitfinex","SOLUSD",1762046107874,0.69,185.44,185.4,8.06780131]
["bitfinex","SOLUSD",1762046108377,0.69,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762046109080,0.69,185.44,185.41,6.05329739]
["bitfinex","SOLUSD",1762046109373,6.08403419,185.45,185.41,6.05329739]
["bitfinex","SOLUSD",1762046109581,0.69,185.44,185.39,5.39383394]
["bitfinex","SOLUSD",1762046109765,2.70428455,185.44,185.39,5.39383394]
["bitfinex","SOLUSD",1762046110155,0.69,185.43,185.39,5.39383394]
["bitfinex","SOLUSD",1762046110675,2.70428455,185.43,185.37,7.40864149]
["bitfinex","SOLUSD",1762046110876,13.49113829,185.43,185.37,7.40864149]
["bitfinex","SOLUSD",1762046111055,0.69,185.42,185.37,7.40864149]
["bitfinex","SOLUSD",1762046111256,0.69,185.42,185.37,8.06864149]
["bitfinex","SOLUSD",1762046111674,0.69,185.42,185.37,6.05435694]
["bitfinex","SOLUSD",1762046111875,0.69,185.42,185.37,8.06864149]
["bitfinex","SOLUSD",1762046114162,0.69,185.42,185.38,2.01428455]
["bitfinex","SOLUSD",1762046114783,0.69,185.42,185.38,2.67428455]
["bitfinex","SOLUSD",1762046114977,0.69,185.42,185.38,2.01428455]
["bitfinex","SOLUSD",1762046117982,2.01428455,185.41,185.36,2.01428455]
["bitfinex","SOLUSD",1762046118163,8.09750805,185.42,185.36,2.01428455]
["bitfinex","SOLUSD",1762046118365,0.69,185.41,185.36,2.01428455]
["bitfinex","SOLUSD",1762046118987,0.69,185.41,185.36,7.40906141]
["bitfinex","SOLUSD",1762046119169,0.69,185.41,185.36,8.06906141]
["bitfinex","SOLUSD",1762046119566,0.69,185.41,185.37,2.01428455]
["bitfinex","SOLUSD",1762046121091,6.08348142,185.41,185.36,8.06906141]
["bitfinex","SOLUSD",1762046121565,0.69,185.4,185.36,8.06906141]
["bitfinex","SOLUSD",1762046121765,0.69,185.4,185.37,2.01428455]
["bitfinex","SOLUSD",1762046123890,0.69,185.4,185.36,8.06906141]
["bitfinex","SOLUSD",1762046127582,0.69,185.4,185.36,0.66]
["bitfinex","SOLUSD",1762046128075,0.69,185.4,185.35,13.46292095]
["bitfinex","SOLUSD",1762046128282,0.69,185.4,185.36,0.66]
["bitfinex","SOLUSD",1762046128979,0.69,185.4,185.36,6.05489361]
["bitfinex","SOLUSD",1762046130306,0.69,185.4,185.36,8.06917816]
["bitfinex","SOLUSD",1762046134105,0.69,185.4,185.37,0.66]
["bitfinex","SOLUSD",1762046134304,8.05721321,185.43,185.37,2.67428455]
["bitfinex","SOLUSD",1762046134503,6.04292866,185.43,185.37,2.67428455]
["bitfinex","SOLUSD",1762046134803,0.65,185.42,185.38,0.66]
["bitfinex","SOLUSD",1762046135508,0.65,185.42,185.38,6.05425906]
["bitfinex","SOLUSD",1762046135700,0.65,185.42,185.38,8.06854361]
["bitfinex","SOLUSD",1762046135909,0.65,185.42,185.38,7.40854361]
["bitfinex","SOLUSD",1762046136207,0.65,185.42,185.39,0.66]
["bitfinex","SOLUSD",1762046136509,108.09266405,185.44,185.39,0.66]
["bitfinex","SOLUSD",1762046136705,102.7,185.44,185.4,2.01428455]
["bitfinex","SOLUSD",1762046136900,102.7,185.44,185.41,2.01428455]
["bitfinex","SOLUSD",1762046137092,20.592,185.45,185.41,2.01428455]
["bitfinex","SOLUSD",1762046137293,21.242,185.45,185.42,0.66]
["bitfinex","SOLUSD",1762046138695,0.65,185.44,185.4,8.06801403]
["bitfinex","SOLUSD",1762046139006,0.65,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762046139612,0.65,185.44,185.4,5.39372948]
["bitfinex","SOLUSD",1762046139809,25.98435177,185.45,185.41,0.66]
["bitfinex","SOLUSD",1762046140118,26.63435177,185.45,185.41,0.66]
["bitfinex","SOLUSD",1762046141204,20.592,185.45,185.41,6.05333704]
["bitfinex","SOLUSD",1762046141415,21.242,185.45,185.42,0.66]
["bitfinex","SOLUSD",1762046146203,0.65,185.44,185.4,7.40797718]
["bitfinex","SOLUSD",1762046146403,0.65,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762046149311,7.40631903,185.46,185.41,6.05344343]
["bitfinex","SOLUSD",1762046149632,5.39203448,185.46,185.41,8.06772798]
["bitfinex","SOLUSD",1762046149797,0.65,185.45,185.42,0.66]
["bitfinex","SOLUSD",1762046152428,28.64858694,185.45,185.4,5.39369703]
["bitfinex","SOLUSD",1762046152596,28.64858694,185.45,185.4,7.40798158]
["bitfinex","SOLUSD",1762046152800,0.67,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762046153030,28.66858694,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762046153412,0.67,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762046154914,29.13166709,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762046155110,29.80166709,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762046156711,0.67,185.44,185.4,5.39369703]
["bitfinex","SOLUSD",1762046157034,0.67,185.44,185.4,6.06369703]
["bitfinex","SOLUSD",1762046157602,0.67,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762046158230,0.67,185.44,185.4,5.39369703]
["bitfinex","SOLUSD",1762046158430,6.06259286,185.44,185.4,0.67]
["bitfinex","SOLUSD",1762046158619,6.06259286,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762046162841,0.67,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762046167733,0.67,185.44,185.41,9.21072222]
["bitfinex","SOLUSD",1762046167934,29.80111124,185.47,185.41,9.21072222]
["bitfinex","SOLUSD",1762046168147,29.80111124,185.47,185.42,0.67]
["bitfinex","SOLUSD",1762046168535,29.13111124,185.47,185.42,0.67]
["bitfinex","SOLUSD",1762046168741,0.67,185.46,185.42,0.67]
["bitfinex","SOLUSD",1762046173252,6.06206345,185.46,185.42,0.67]
["bitfinex","SOLUSD",1762046173461,0.67,185.45,185.42,0.67]
["bitfinex","SOLUSD",1762046174237,6.0623438,185.45,185.42,0.67]
["bitfinex","SOLUSD",1762046174549,6.0623438,185.45,185.4,8.5410689]
["bitfinex","SOLUSD",1762046174729,0.67,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762046177637,0.67,185.44,185.41,3.8173647]
["bitfinex","SOLUSD",1762046177838,0.67,185.44,185.41,9.21076017]
["bitfinex","SOLUSD",1762046178458,29.80110136,185.47,185.42,0.67]
["bitfinex","SOLUSD",1762046178659,0.67,185.46,185.42,0.67]
["bitfinex","SOLUSD",1762046181660,0.67,185.46,185.42,9.21039798]
["bitfinex","SOLUSD",1762046182134,0.67,185.46,185.43,0.67]
["bitfinex","SOLUSD",1762046183365,0.67,185.46,185.42,3.8173647]
["bitfinex","SOLUSD",1762046184349,0.67,185.46,185.42,0.67]
["bitfinex","SOLUSD",1762046185271,0.67,185.46,185.43,4.04749244]
["bitfinex","SOLUSD",1762046185470,0.67,185.46,185.44,4.04749244]
["bitfinex","SOLUSD",1762046185637,6.06199827,185.46,185.45,4.04749244]
["bitfinex","SOLUSD",1762046186064,9.20936297,185.46,185.45,4.04749244]
["bitfinex","SOLUSD",1762046186382,9.20936297,185.46,185.42,0.67]
["bitfinex","SOLUSD",1762046186671,0.67,185.45,185.42,0.67]
["bitfinex","SOLUSD",1762046187752,0.67,185.45,185.41,8.54109501]
["bitfinex","SOLUSD",1762046187753,9.20972973,185.45,185.41,8.54109501]
["bitfinex","SOLUSD",1762046187970,9.20972973,185.45,185.39,3.8173647]
["bitfinex","SOLUSD",1762046188167,0.67,185.44,185.39,20.02963739]
["bitfinex","SOLUSD",1762046188367,0.67,185.44,185.4,0.67]
["bitfinex","SOLUSD",1762046189568,9.21007105,185.44,185.4,0.67]
["bitfinex","SOLUSD",1762046190064,9.21007105,185.44,185.39,21.60629432]
["bitfinex","SOLUSD",1762046190248,0.67,185.43,185.39,22.27629432]
["bitfinex","SOLUSD",1762046190454,0.67,185.43,185.39,6.06402163]
["bitfinex","SOLUSD",1762046192771,0.67,185.43,185.39,5.39402163]
["bitfinex","SOLUSD",1762046192951,0.67,185.43,185.4,0.67]
["bitfinex","SOLUSD",1762046193473,0.67,185.43,185.39,6.06402163]
["bitfinex","SOLUSD",1762046195663,16.88402513,185.43,185.39,6.06402163]
["bitfinex","SOLUSD",1762046196058,0.67,185.42,185.39,6.06402163]
["bitfinex","SOLUSD",1762046198660,0.67,185.43,185.4,0.67]
["bitfinex","SOLUSD",1762046201285,0.67,185.43,185.39,8.54138633]
["bitfinex","SOLUSD",1762046201460,0.67,185.43,185.39,9.21138633]
["bitfinex","SOLUSD",1762046201776,0.67,185.43,185.4,0.67]
["bitfinex","SOLUSD",1762046203781,0.67,185.43,185.4,6.0636459]
["bitfinex","SOLUSD",1762046205072,0.67,185.43,185.4,9.2110106]
["bitfinex","SOLUSD",1762046205278,0.67,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762046205470,16.88227269,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762046205866,0.67,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762046206372,0.67,185.44,185.39,3.1473647]
["bitfinex","SOLUSD",1762046206572,3.8173647,185.44,185.38,24.75368269]
["bitfinex","SOLUSD",1762046206779,14.1565363,185.43,185.38,9.21141]
["bitfinex","SOLUSD",1762046206980,14.1565363,185.43,185.39,3.8173647]
["bitfinex","SOLUSD",1762046207289,14.1565363,185.43,185.39,9.21117747]
["bitfinex","SOLUSD",1762046207459,14.1565363,185.43,185.4,0.67]
["bitfinex","SOLUSD",1762046207886,13.4865363,185.43,185.4,0.67]
["bitfinex","SOLUSD",1762046208285,14.1565363,185.43,185.4,0.67]
["bitfinex","SOLUSD",1762046208579,13.4865363,185.43,185.4,9.21097481]
["bitfinex","SOLUSD",1762046208879,6.06237096,185.45,185.4,9.21097481]
["bitfinex","SOLUSD",1762046209093,13.4865363,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762046212392,13.4865363,185.44,185.41,6.06342821]
["bitfinex","SOLUSD",1762046213290,13.4865363,185.44,185.42,0.67]
["bitfinex","SOLUSD",1762046213793,14.2065363,185.44,185.41,6.06342821]
["bitfinex","SOLUSD",1762046214089,14.2065363,185.44,185.42,0.67]
["bitfinex","SOLUSD",1762046214272,13.4865363,185.44,185.42,0.67]
["bitfinex","SOLUSD",1762046214796,16.633901,185.44,185.42,0.67]
["bitfinex","SOLUSD",1762046215490,15.50101211,185.44,185.42,0.67]
["bitfinex","SOLUSD",1762046216596,13.4865363,185.44,185.42,0.67]
["bitfinex","SOLUSD",1762046217896,15.50101211,185.44,185.4,0.67]
["bitfinex","SOLUSD",1762046218108,0.72,185.43,185.4,0.67]
["bitfinex","SOLUSD",1762046218403,0.72,185.43,185.41,0.67]
["bitfinex","SOLUSD",1762046218580,2.73447581,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762046218784,2.01447581,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762046218992,0.72,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762046219684,8.12847033,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762046220380,8.12679312,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762046220701,22.32459,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762046221996,0.72,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762046222187,24.33906581,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762046222996,22.32459,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762046223197,16.93227269,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762046223790,16.21227269,185.45,185.41,6.06331461]
["bitfinex","SOLUSD",1762046223997,28.718199,185.47,185.41,8.07779042]
["bitfinex","SOLUSD",1762046224200,44.92871962,185.47,185.42,0.67]
["bitfinex","SOLUSD",1762046225115,44.92871962,185.47,185.42,6.06315471]
["bitfinex","SOLUSD",1762046225294,0.72,185.46,185.43,0.67]
["bitfinex","SOLUSD",1762046226818,0.92,185.5,185.45,2.01447581]
["bitfinex","SOLUSD",1762046226986,0.92,185.5,185.46,2.68447581]
["bitfinex","SOLUSD",1762046227187,0.2,185.5,185.48,2.01447581]
["bitfinex","SOLUSD",1762046227418,0.2,185.5,185.49,2.68447581]
["bitfinex","SOLUSD",1762046227709,0.2,185.5,185.49,16.51316861]
["bitfinex","SOLUSD",1762046228013,0.2,185.5,185.49,18.67352074]
["bitfinex","SOLUSD",1762046228392,0.2,185.5,185.49,24.06464694]
["bitfinex","SOLUSD",1762046232394,0.2,185.5,185.49,24.04808517]
["bitfinex","SOLUSD",1762046235919,0.2,185.5,185.49,32.10598841]
["bitfinex","SOLUSD",1762046236119,0.2,185.56,185.49,32.10598841]
["bitfinex","SOLUSD",1762046236120,0.2,185.56,185.55,30.38082769]
["bitfinex","SOLUSD",1762046236324,0.2,185.56,185.55,37.62754513]
["bitfinex","SOLUSD",1762046236620,0.2,185.58,185.57,27.99527787]
["bitfinex","SOLUSD",1762046236831,0.2,185.58,185.57,32.01858121]
["bitfinex","SOLUSD",1762046237118,0.2,185.58,185.57,32.68858121]
["bitfinex","SOLUSD",1762046237304,0.2,185.58,185.57,44.63659488]
["bitfinex","SOLUSD",1762046237617,0.2,185.58,185.57,34.17776719]
["bitfinex","SOLUSD",1762046237817,0.2,185.58,185.57,34.84776719]
["bitfinex","SOLUSD",1762046238406,0.2,185.58,185.57,34.17776719]
["bitfinex","SOLUSD",1762046238802,0.92,185.58,185.57,13.58576719]
["bitfinex","SOLUSD",1762046239012,0.92,185.58,185.57,4.17366179]
["bitfinex","SOLUSD",1762046239414,0.2,185.58,185.57,4.17366179]
["bitfinex","SOLUSD",1762046240210,0.2,185.58,185.57,7.54798804]
["bitfinex","SOLUSD",1762046240411,0.92,185.58,185.57,2.15918598]
["bitfinex","SOLUSD",1762046241200,0.92,185.58,185.55,5.38915541]
["bitfinex","SOLUSD",1762046241401,0.72,185.57,185.55,7.60363122]
["bitfinex","SOLUSD",1762046242314,0.72,185.57,185.55,2.21447581]
["bitfinex","SOLUSD",1762046242516,0.72,185.57,185.53,7.40417771]
["bitfinex","SOLUSD",1762046242820,0.72,185.57,185.53,7.60417771]
["bitfinex","SOLUSD",1762046244215,2.73447581,185.57,185.53,2.21447581]
["bitfinex","SOLUSD",1762046244415,2.01447581,185.56,185.51,7.40476447]
["bitfinex","SOLUSD",1762046244614,0.7,185.56,185.51,8.07476447]
["bitfinex","SOLUSD",1762046244801,0.7,185.55,185.51,8.07476447]
["bitfinex","SOLUSD",1762046246119,0.7,185.57,185.53,2.01447581]
["bitfinex","SOLUSD",1762046246507,0.7,185.57,185.53,2.68447581]
["bitfinex","SOLUSD",1762046247017,0.7,185.57,185.53,8.67274704]
["bitfinex","SOLUSD",1762046247527,0.7,185.57,185.53,2.68447581]
["bitfinex","SOLUSD",1762046248323,0.7,185.57,185.54,7.40414919]
["bitfinex","SOLUSD",1762046248515,0.2,185.58,185.55,2.01447581]
["bitfinex","SOLUSD",1762046248721,0.2,185.58,185.55,2.68447581]
["bitfinex","SOLUSD",1762046250222,0.9,185.58,185.55,2.68447581]
["bitfinex","SOLUSD",1762046251203,0.2,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762046251402,0.2,185.58,185.56,6.05909247]
["bitfinex","SOLUSD",1762046253724,0.2,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762046254321,0.7,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762046255633,0.7,185.57,185.54,20.87833265]
["bitfinex","SOLUSD",1762046255814,0.7,185.57,185.54,21.54833265]
["bitfinex","SOLUSD",1762046257634,0.9,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762046258518,0.2,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762046259318,0.9,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762046259719,0.7,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762046262128,0.7,185.57,185.55,2.01447581]
["bitfinex","SOLUSD",1762046262129,0.7,185.57,185.55,7.40380891]
["bitfinex","SOLUSD",1762046263716,0.2,185.58,185.55,8.07380891]
["bitfinex","SOLUSD",1762046263917,0.9,185.58,185.56,4.01230961]
["bitfinex","SOLUSD",1762046264217,0.9,185.58,185.56,2.01447581]
["bitfinex","SOLUSD",1762046264411,0.2,185.58,185.56,2.68447581]
["bitfinex","SOLUSD",1762046264615,0.2,185.58,185.56,2.01447581]
["bitfinex","SOLUSD",1762046264821,0.2,185.58,185.56,2.68447581]
["bitfinex","SOLUSD",1762046265238,0.2,185.58,185.57,2.01447581]
["bitfinex","SOLUSD",1762046265452,0.2,185.58,185.57,2.68447581]
["bitfinex","SOLUSD",1762046265621,0.2,185.58,185.57,2.01447581]
["bitfinex","SOLUSD",1762046265822,0.2,185.58,185.57,7.40327787]
["bitfinex","SOLUSD",1762046267221,0.2,185.58,185.57,12.09204843]
["bitfinex","SOLUSD",1762046271246,0.2,185.58,185.57,21.88087612]
["bitfinex","SOLUSD",1762046272929,0.2,185.58,185.57,19.86640031]
["bitfinex","SOLUSD",1762046273145,0.2,185.58,185.57,21.88087612]
["bitfinex","SOLUSD",1762046273335,0.2,185.58,185.57,12.09204843]
["bitfinex","SOLUSD",1762046273534,0.2,185.58,185.57,11.42204843]
["bitfinex","SOLUSD",1762046274234,0.2,185.58,185.57,9.40757262]
["bitfinex","SOLUSD",1762046277245,0.2,185.58,185.57,11.42204843]
["bitfinex","SOLUSD",1762046277437,0.2,185.58,185.57,12.54918652]
["bitfinex","SOLUSD",1762046282946,0.2,185.58,185.57,13.20918652]
["bitfinex","SOLUSD",1762046283146,0.2,185.58,185.57,12.54918652]
["bitfinex","SOLUSD",1762046283631,0.2,185.58,185.57,9.40757262]
["bitfinex","SOLUSD",1762046283838,0.9,185.58,185.57,9.40757262]
["bitfinex","SOLUSD",1762046284934,0.9,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762046286942,0.7,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762046287347,0.2,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762046287652,0.9,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762046288051,0.7,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762046289249,0.7,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1762046295062,0.7,185.57,185.56,4.03907237]
["bitfinex","SOLUSD",1762046296064,0.7,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1762046298680,0.2,185.58,185.56,3.8016139]
["bitfinex","SOLUSD",1762046298850,0.9,185.58,185.55,19.52284019]
["bitfinex","SOLUSD",1762046299340,0.9,185.58,185.55,22.00445409]
["bitfinex","SOLUSD",1762046299341,0.2,185.58,185.55,22.00445409]
["bitfinex","SOLUSD",1762046299542,0.7,185.57,185.55,22.00445409]
["bitfinex","SOLUSD",1762046299759,0.9,185.58,185.55,22.66445409]
["bitfinex","SOLUSD",1762046300641,0.9,185.58,185.56,3.1416139]
["bitfinex","SOLUSD",1762046300842,0.2,185.58,185.56,3.8016139]
["bitfinex","SOLUSD",1762046302775,0.2,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1762046304448,0.2,185.58,185.57,8.53041596]
["bitfinex","SOLUSD",1762046304746,0.2,185.58,185.57,9.22041596]
["bitfinex","SOLUSD",1762046311590,0.2,185.58,185.57,19.00924365]
["bitfinex","SOLUSD",1762046311971,0.2,185.58,185.57,21.16854619]
["bitfinex","SOLUSD",1762046313377,0.2,185.58,185.57,25.2068118]
["bitfinex","SOLUSD",1762046315467,0.2,185.58,185.57,23.04750926]
["bitfinex","SOLUSD",1762046316391,0.2,185.58,185.57,25.2068118]
["bitfinex","SOLUSD",1762046331003,0.2,185.59,185.57,28.3484257]
["bitfinex","SOLUSD",1762046331179,0.2,185.64,185.59,30.38082769]
["bitfinex","SOLUSD",1762046331495,0.2,185.64,185.63,3.1416139]
["bitfinex","SOLUSD",1762046331694,0.2,185.64,185.63,7.17987951]
["bitfinex","SOLUSD",1762046331896,0.2,185.64,185.63,7.85987951]
["bitfinex","SOLUSD",1762046332399,0.91,185.64,185.63,7.17987951]
["bitfinex","SOLUSD",1762046332999,0.91,185.64,185.63,12.56693979]
["bitfinex","SOLUSD",1762046333497,0.91,185.64,185.63,4.03826561]
["bitfinex","SOLUSD",1762046334203,4.0516139,185.64,185.63,4.03826561]
["bitfinex","SOLUSD",1762046334493,4.0516139,185.64,185.58,5.38851169]
["bitfinex","SOLUSD",1762046334494,7.3932278,185.64,185.58,5.38851169]
["bitfinex","SOLUSD",1762046334702,0.71,185.63,185.59,4.0328736]
["bitfinex","SOLUSD",1762046334882,0.71,185.63,185.6,4.0328736]
["bitfinex","SOLUSD",1762046335085,6.6832278,185.62,185.61,4.0328736]
["bitfinex","SOLUSD",1762046335490,7.3932278,185.62,185.61,4.0328736]
["bitfinex","SOLUSD",1762046336297,0.71,185.62,185.61,4.0328736]
["bitfinex","SOLUSD",1762046337105,6.09774964,185.62,185.61,4.0328736]
["bitfinex","SOLUSD",1762046339990,8.10816627,185.62,185.61,4.0328736]
["bitfinex","SOLUSD",1762046340190,8.10816627,185.62,185.57,13.47151054]
["bitfinex","SOLUSD",1762046340191,13.49551677,185.62,185.57,5.38877886]
["bitfinex","SOLUSD",1762046340399,0.71,185.61,185.58,4.03585129]
["bitfinex","SOLUSD",1762046340709,0.71,185.61,185.57,5.38877886]
["bitfinex","SOLUSD",1762046340710,2.01041663,185.6,185.59,4.03585129]
["bitfinex","SOLUSD",1762046340908,14.7959334,185.6,185.57,5.38877886]
["bitfinex","SOLUSD",1762046341100,14.7959334,185.6,185.52,5.39025442]
["bitfinex","SOLUSD",1762046341101,2.01041663,185.58,185.52,5.39025442]
["bitfinex","SOLUSD",1762046341406,2.01041663,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1762046341711,14.7959334,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1762046341912,0.71,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1762046342302,2.01041663,185.54,185.48,2.01041663]
["bitfinex","SOLUSD",1762046342495,2.01041663,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1762046342689,2.01041663,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1762046343008,2.01041663,185.51,185.45,7.40244794]
["bitfinex","SOLUSD",1762046343192,0.71,185.5,185.45,7.40244794]
["bitfinex","SOLUSD",1762046343593,14.19025104,185.5,185.45,7.40244794]
["bitfinex","SOLUSD",1762046343996,0.71,185.49,185.45,7.40244794]
["bitfinex","SOLUSD",1762046344312,0.71,185.49,185.45,5.39203131]
["bitfinex","SOLUSD",1762046344900,5.39203131,185.48,185.45,7.40244794]
["bitfinex","SOLUSD",1762046345307,0.71,185.47,185.45,7.40244794]
["bitfinex","SOLUSD",1762046346312,0.71,185.47,185.46,2.01041663]
["bitfinex","SOLUSD",1762046346710,0.71,185.47,185.45,2.01041663]
["bitfinex","SOLUSD",1762046346916,0.71,185.47,185.44,7.40299644]
["bitfinex","SOLUSD",1762046347623,0.71,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1762046347922,0.71,185.47,185.44,7.40299644]
["bitfinex","SOLUSD",1762046349120,8.11130891,185.47,185.43,2.01041663]
["bitfinex","SOLUSD",1762046349515,0.71,185.46,185.43,7.40309352]
["bitfinex","SOLUSD",1762046349823,0.71,185.46,185.42,2.01041663]
["bitfinex","SOLUSD",1762046350025,0.71,185.46,185.43,2.01041663]
["bitfinex","SOLUSD",1762046350223,0.71,185.46,185.4,18.87810139]
["bitfinex","SOLUSD",1762046350415,0.71,185.46,185.43,2.01041663]
["bitfinex","SOLUSD",1762046350616,2.72041663,185.46,185.4,2.01041663]
["bitfinex","SOLUSD",1762046351125,0.71,185.45,185.42,2.01041663]
["bitfinex","SOLUSD",1762046351327,0.71,185.45,185.41,2.01041663]
["bitfinex","SOLUSD",1762046352221,0.71,185.45,185.4,2.01041663]
["bitfinex","SOLUSD",1762046352731,0.71,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1762046353030,0.71,185.45,185.41,7.40386897]
["bitfinex","SOLUSD",1762046353401,0.71,185.45,185.41,2.01041663]
["bitfinex","SOLUSD",1762046353621,0.71,185.45,185.39,6.07379636]
["bitfinex","SOLUSD",1762046353622,0.71,185.45,185.4,2.01041663]
["bitfinex","SOLUSD",1762046354524,0.71,185.45,185.41,2.01041663]
["bitfinex","SOLUSD",1762046354917,0.71,185.45,185.4,7.40394127]
["bitfinex","SOLUSD",1762046355117,0.71,185.45,185.4,2.01041663]
["bitfinex","SOLUSD",1762046355318,0.71,185.45,185.39,7.40442661]
["bitfinex","SOLUSD",1762046355319,18.93356549,185.45,185.39,7.40442661]
["bitfinex","SOLUSD",1762046355713,0.71,185.44,185.39,7.40442661]
["bitfinex","SOLUSD",1762046358333,0.71,185.44,185.39,8.08442661]
["bitfinex","SOLUSD",1762046358533,0.71,185.44,185.4,2.01041663]
["bitfinex","SOLUSD",1762046359032,0.71,185.44,185.39,2.01041663]
["bitfinex","SOLUSD",1762046359929,0.71,185.44,185.38,6.07405531]
["bitfinex","SOLUSD",1762046360116,0.71,185.44,185.39,2.01041663]
["bitfinex","SOLUSD",1762046360921,0.71,185.44,185.39,7.4042493]
["bitfinex","SOLUSD",1762046362919,0.71,185.44,185.4,2.69041663]
["bitfinex","SOLUSD",1762046363928,0.71,185.44,185.41,2.01041663]
["bitfinex","SOLUSD",1762046364435,0.71,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1762046365338,0.71,185.44,185.37,0.1]
["bitfinex","SOLUSD",1762046365339,2.01041663,185.43,185.37,0.1]
["bitfinex","SOLUSD",1762046365541,2.01041663,185.41,185.37,0.1]
["bitfinex","SOLUSD",1762046365832,2.01041663,185.4,185.37,0.1]
["bitfinex","SOLUSD",1762046366334,0.68,185.39,185.37,0.1]
["bitfinex","SOLUSD",1762046366925,2.69041663,185.39,185.37,0.1]
["bitfinex","SOLUSD",1762046367242,8.08531639,185.39,185.37,0.1]
["bitfinex","SOLUSD",1762046367419,0.68,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762046369517,2.69041663,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762046369738,8.08474179,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762046373354,67.87356948,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762046373531,73.27021605,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762046375236,73.27021605,185.38,185.28,0.1]
["bitfinex","SOLUSD",1762046375237,5.39548937,185.34,185.28,0.1]
["bitfinex","SOLUSD",1762046375547,2.01041663,185.32,185.28,0.1]
["bitfinex","SOLUSD",1762046375944,0.68,185.31,185.28,0.1]
["bitfinex","SOLUSD",1762046376344,2.69041663,185.31,185.28,0.1]
["bitfinex","SOLUSD",1762046376946,0.68,185.3,185.28,0.1]
["bitfinex","SOLUSD",1762046378348,2.69041663,185.3,185.28,0.1]
["bitfinex","SOLUSD",1762046378729,2.69041663,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762046380951,0.68,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762046381531,2.69041663,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762046381733,8.08736195,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762046385851,21.272,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762046386168,28.67936195,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762046386763,23.28241663,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762046386945,20.592,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762046387258,21.272,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762046388059,20.592,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762046388258,123.972,185.31,185.28,0.78]
["bitfinex","SOLUSD",1762046388848,2.69041663,185.3,185.28,0.1]
["bitfinex","SOLUSD",1762046389247,0.68,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762046395770,126.01241663,185.31,185.28,0.1]
["bitfinex","SOLUSD",1762046395948,124.002,185.31,185.28,0.79]
["bitfinex","SOLUSD",1762046396150,123.292,185.31,185.28,2.80041663]
["bitfinex","SOLUSD",1762046396365,20.592,185.31,185.28,2.80041663]
["bitfinex","SOLUSD",1762046396551,20.592,185.31,185.29,0.69]
["bitfinex","SOLUSD",1762046397759,0.71,185.33,185.29,0.69]
["bitfinex","SOLUSD",1762046398064,20.592,185.31,185.29,0.69]
["bitfinex","SOLUSD",1762046400178,9.25749797,185.33,185.29,0.69]
["bitfinex","SOLUSD",1762046400480,21.302,185.32,185.29,0.69]
["bitfinex","SOLUSD",1762046401071,20.592,185.32,185.29,0.69]
["bitfinex","SOLUSD",1762046401775,0.71,185.34,185.29,6.0869336]
["bitfinex","SOLUSD",1762046401992,106.561707,185.36,185.3,3.151707]
["bitfinex","SOLUSD",1762046402283,103.41,185.36,185.31,3.841707]
["bitfinex","SOLUSD",1762046402449,0.71,185.35,185.32,0.69]
["bitfinex","SOLUSD",1762046405384,102.7,185.36,185.32,9.23761276]
["bitfinex","SOLUSD",1762046405769,102.7,185.36,185.33,0.69]
["bitfinex","SOLUSD",1762046406184,103.41,185.36,185.33,0.69]
["bitfinex","SOLUSD",1762046406588,0.71,185.39,185.34,3.151707]
["bitfinex","SOLUSD",1762046406800,103.41,185.41,185.37,3.151707]
["bitfinex","SOLUSD",1762046406994,123.292,185.41,185.37,3.151707]
["bitfinex","SOLUSD",1762046407191,102.7,185.41,185.37,3.151707]
["bitfinex","SOLUSD",1762046407377,0.71,185.4,185.35,3.151707]
["bitfinex","SOLUSD",1762046407684,0.71,185.4,185.34,3.841707]
["bitfinex","SOLUSD",1762046408105,0.71,185.4,185.35,0.69]
["bitfinex","SOLUSD",1762046408992,0.71,185.4,185.35,9.23674319]
["bitfinex","SOLUSD",1762046409883,105.851707,185.41,185.36,0.69]
["bitfinex","SOLUSD",1762046410188,102.7,185.41,185.36,3.841707]
["bitfinex","SOLUSD",1762046410388,102.7,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762046410897,0.71,185.4,185.36,0.69]
["bitfinex","SOLUSD",1762046411094,0.71,185.4,185.36,6.08486872]
["bitfinex","SOLUSD",1762046411978,102.7,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762046412379,103.41,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762046413191,103.41,185.41,185.37,6.08459272]
["bitfinex","SOLUSD",1762046413686,103.41,185.41,185.38,3.841707]
["bitfinex","SOLUSD",1762046413687,102.7,185.41,185.38,3.841707]
["bitfinex","SOLUSD",1762046414087,102.7,185.41,185.38,16.64115824]
["bitfinex","SOLUSD",1762046414290,102.7,185.41,185.38,14.17945124]
["bitfinex","SOLUSD",1762046414487,103.41,185.41,185.38,14.17945124]
["bitfinex","SOLUSD",1762046415081,0.71,185.4,185.36,3.151707]
["bitfinex","SOLUSD",1762046415394,3.861707,185.4,185.36,19.57433692]
["bitfinex","SOLUSD",1762046415698,3.861707,185.4,185.36,20.26433692]
["bitfinex","SOLUSD",1762046416096,0.71,185.4,185.36,20.26433692]
["bitfinex","SOLUSD",1762046418794,9.25548047,185.4,185.36,14.17945124]
["bitfinex","SOLUSD",1762046419304,0.71,185.39,185.36,14.17945124]
["bitfinex","SOLUSD",1762046420498,0.71,185.39,185.36,20.26433235]
["bitfinex","SOLUSD",1762046421086,111.95518195,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762046421283,0.71,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762046422204,102.7,185.41,185.38,3.151707]
["bitfinex","SOLUSD",1762046422502,102.7,185.41,185.39,6.0839958]
["bitfinex","SOLUSD",1762046423501,102.7,185.41,185.39,9.2357028]
["bitfinex","SOLUSD",1762046425104,102.7,185.41,185.39,8.5457028]
["bitfinex","SOLUSD",1762046425300,102.7,185.41,185.39,3.151707]
["bitfinex","SOLUSD",1762046425698,102.7,185.41,185.38,22.30005181]
["bitfinex","SOLUSD",1762046426200,103.36,185.41,185.38,22.30005181]
["bitfinex","SOLUSD",1762046427504,103.36,185.41,185.38,16.90577795]
["bitfinex","SOLUSD",1762046427710,0.66,185.4,185.38,16.21577795]
["bitfinex","SOLUSD",1762046428008,0.66,185.4,185.37,5.39461144]
["bitfinex","SOLUSD",1762046428182,0.66,185.4,185.37,21.61038939]
["bitfinex","SOLUSD",1762046428609,0.66,185.4,185.36,5.39488647]
["bitfinex","SOLUSD",1762046429606,0.66,185.4,185.36,6.08488647]
["bitfinex","SOLUSD",1762046430111,0.66,185.4,185.36,0.69]
["bitfinex","SOLUSD",1762046430516,6.05379148,185.4,185.35,8.54685519]
["bitfinex","SOLUSD",1762046430807,6.05379148,185.4,185.35,9.23685519]
["bitfinex","SOLUSD",1762046431016,0.66,185.39,185.35,9.23685519]
["bitfinex","SOLUSD",1762046431309,0.66,185.39,185.36,4.71681748]
["bitfinex","SOLUSD",1762046431488,0.66,185.39,185.36,0.69]
["bitfinex","SOLUSD",1762046434504,0.66,185.39,185.35,8.54685519]
["bitfinex","SOLUSD",1762046434705,0.66,185.39,185.36,4.02905011]
["bitfinex","SOLUSD",1762046435015,0.66,185.39,185.35,9.23685519]
["bitfinex","SOLUSD",1762046435206,0.66,185.39,185.36,4.0290496]
["bitfinex","SOLUSD",1762046435517,0.66,185.39,185.35,6.08514819]
["bitfinex","SOLUSD",1762046435700,0.66,185.39,185.36,4.03006579]
["bitfinex","SOLUSD",1762046435899,0.66,185.39,185.35,6.08514819]
["bitfinex","SOLUSD",1762046436136,0.66,185.39,185.36,4.03006579]
["bitfinex","SOLUSD",1762046436298,6.05404983,185.39,185.35,0.69]
["bitfinex","SOLUSD",1762046436498,6.05404983,185.39,185.36,4.03109484]
["bitfinex","SOLUSD",1762046436705,0.66,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762046436905,0.66,185.38,185.36,4.03109484]
["bitfinex","SOLUSD",1762046437105,0.66,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762046437318,0.66,185.38,185.36,4.03202885]
["bitfinex","SOLUSD",1762046437518,0.66,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762046437821,0.66,185.38,185.36,4.03225038]
["bitfinex","SOLUSD",1762046438010,0.66,185.4,185.36,3.151707]
["bitfinex","SOLUSD",1762046438215,0.66,185.39,185.36,3.151707]
["bitfinex","SOLUSD",1762046439113,0.66,185.39,185.37,4.03482672]
["bitfinex","SOLUSD",1762046439311,0.66,185.39,185.36,3.151707]
["bitfinex","SOLUSD",1762046439511,0.66,185.39,185.37,4.03503108]
["bitfinex","SOLUSD",1762046439713,0.66,185.39,185.36,3.151707]
["bitfinex","SOLUSD",1762046439923,0.66,185.39,185.37,4.03503056]
["bitfinex","SOLUSD",1762046440127,0.66,185.39,185.36,3.151707]
["bitfinex","SOLUSD",1762046440427,0.66,185.39,185.37,4.03654341]
["bitfinex","SOLUSD",1762046440623,0.66,185.39,185.36,3.151707]
["bitfinex","SOLUSD",1762046440808,0.66,185.39,185.37,4.03673486]
["bitfinex","SOLUSD",1762046441008,0.66,185.39,185.36,3.151707]
["bitfinex","SOLUSD",1762046441223,0.66,185.39,185.37,4.03673435]
["bitfinex","SOLUSD",1762046441413,0.66,185.39,185.36,3.151707]
["bitfinex","SOLUSD",1762046441725,0.66,185.39,185.37,4.03830772]
["bitfinex","SOLUSD",1762046442024,0.66,185.39,185.36,3.151707]
["bitfinex","SOLUSD",1762046442201,0.66,185.39,185.37,4.03830721]
["bitfinex","SOLUSD",1762046442401,0.66,185.39,185.36,3.841707]
["bitfinex","SOLUSD",1762046442615,0.66,185.39,185.37,4.03947545]
["bitfinex","SOLUSD",1762046442819,0.66,185.42,185.38,3.151707]
["bitfinex","SOLUSD",1762046443033,105.851707,185.45,185.39,7.19114695]
["bitfinex","SOLUSD",1762046443236,0.66,185.41,185.39,3.151707]
["bitfinex","SOLUSD",1762046443745,0.66,185.42,185.4,4.04023857]
["bitfinex","SOLUSD",1762046443916,123.952,185.44,185.41,7.19194557]
["bitfinex","SOLUSD",1762046444225,0.66,185.43,185.41,3.151707]
["bitfinex","SOLUSD",1762046444401,0.66,185.43,185.4,0.69]
["bitfinex","SOLUSD",1762046444402,0.66,185.43,185.4,3.841707]
["bitfinex","SOLUSD",1762046447430,0.66,185.43,185.39,3.151707]
["bitfinex","SOLUSD",1762046448525,0.66,185.43,185.39,3.841707]
["bitfinex","SOLUSD",1762046449731,0.66,185.43,185.39,9.23568942]
["bitfinex","SOLUSD",1762046449931,0.66,185.43,185.4,0.69]
["bitfinex","SOLUSD",1762046450633,123.292,185.44,185.4,0.69]
["bitfinex","SOLUSD",1762046450832,123.952,185.44,185.4,3.841707]
["bitfinex","SOLUSD",1762046451129,123.952,185.44,185.41,3.151707]
["bitfinex","SOLUSD",1762046451326,102.7,185.44,185.42,3.151707]
["bitfinex","SOLUSD",1762046451830,102.7,185.44,185.41,9.23507313]
["bitfinex","SOLUSD",1762046452339,103.4,185.44,185.41,3.841707]
["bitfinex","SOLUSD",1762046452630,0.7,185.43,185.39,8.54573881]
["bitfinex","SOLUSD",1762046453335,0.7,185.43,185.39,9.26573881]
["bitfinex","SOLUSD",1762046455019,0.7,185.43,185.4,0.72]
["bitfinex","SOLUSD",1762046455342,0.7,185.44,185.4,0.72]
["bitfinex","SOLUSD",1762046455517,8.54402884,185.45,185.4,0.72]
["bitfinex","SOLUSD",1762046455831,0.7,185.43,185.4,0.72]
["bitfinex","SOLUSD",1762046457039,0.7,185.43,185.4,6.1137236]
["bitfinex","SOLUSD",1762046457337,0.7,185.45,185.41,0.72]
["bitfinex","SOLUSD",1762046457540,0.7,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762046459415,0.7,185.44,185.4,8.5454306]
["bitfinex","SOLUSD",1762046459615,0.7,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762046460218,0.7,185.44,185.4,8.5454306]
["bitfinex","SOLUSD",1762046460538,0.7,185.44,185.41,0.72]
["bitfinex","SOLUSD",1762046461039,0.7,185.44,185.4,8.5454306]
["bitfinex","SOLUSD",1762046461242,0.7,185.44,185.4,9.2654306]
["bitfinex","SOLUSD",1762046461427,0.7,185.44,185.4,8.12810458]
["bitfinex","SOLUSD",1762046461627,6.09259844,185.44,185.39,2.01438098]
["bitfinex","SOLUSD",1762046461832,6.09259844,185.44,185.38,8.12843941]
["bitfinex","SOLUSD",1762046462028,0.7,185.43,185.38,8.12843941]
["bitfinex","SOLUSD",1762046462224,0.7,185.43,185.31,8.05752392]
["bitfinex","SOLUSD",1762046462225,0.7,185.43,185.37,18.8811201]
["bitfinex","SOLUSD",1762046462523,7.40638739,185.46,185.4,7.40805738]
["bitfinex","SOLUSD",1762046462717,2.01438098,185.45,185.39,8.12841091]
["bitfinex","SOLUSD",1762046462917,2.71438098,185.45,185.39,8.12841091]
["bitfinex","SOLUSD",1762046463144,0.7,185.44,185.39,8.12841091]
["bitfinex","SOLUSD",1762046463514,0.7,185.44,185.4,0.72]
["bitfinex","SOLUSD",1762046463719,0.7,185.44,185.39,8.12841091]
["bitfinex","SOLUSD",1762046463917,2.01438098,185.43,185.37,8.12876295]
["bitfinex","SOLUSD",1762046464117,2.01438098,185.43,185.37,5.39438197]
["bitfinex","SOLUSD",1762046464339,2.71438098,185.42,185.37,5.39438197]
["bitfinex","SOLUSD",1762046464536,0.7,185.41,185.37,5.39438197]
["bitfinex","SOLUSD",1762046466142,0.7,185.41,185.37,6.11438197]
["bitfinex","SOLUSD",1762046466343,0.7,185.41,185.36,7.40928766]
["bitfinex","SOLUSD",1762046466540,6.09355711,185.41,185.36,5.39490668]
["bitfinex","SOLUSD",1762046466737,6.09355711,185.41,185.36,6.11490668]
["bitfinex","SOLUSD",1762046466915,0.7,185.4,185.36,6.11490668]
["bitfinex","SOLUSD",1762046467321,0.7,185.4,185.34,8.12967945]
["bitfinex","SOLUSD",1762046467536,2.01438098,185.37,185.31,2.01438098]
["bitfinex","SOLUSD",1762046467839,2.01438098,185.37,185.31,7.41069198]
["bitfinex","SOLUSD",1762046467840,7.40923517,185.37,185.31,7.41069198]
["bitfinex","SOLUSD",1762046468026,0.7,185.36,185.31,8.13069198]
["bitfinex","SOLUSD",1762046468422,20.592,185.38,185.32,2.01438098]
["bitfinex","SOLUSD",1762046468628,2.01438098,185.41,185.35,2.01438098]
["bitfinex","SOLUSD",1762046468948,0.7,185.39,185.34,2.73438098]
["bitfinex","SOLUSD",1762046469324,2.71438098,185.39,185.33,2.01438098]
["bitfinex","SOLUSD",1762046469724,5.39461617,185.37,185.32,7.41036459]
["bitfinex","SOLUSD",1762046469928,2.71438098,185.38,185.32,7.41036459]
["bitfinex","SOLUSD",1762046470128,0.7,185.37,185.32,7.41036459]
["bitfinex","SOLUSD",1762046470636,0.7,185.37,185.32,8.13036459]
["bitfinex","SOLUSD",1762046470940,0.7,185.37,185.33,2.01438098]
["bitfinex","SOLUSD",1762046471644,6.09463402,185.37,185.33,2.01438098]
["bitfinex","SOLUSD",1762046471843,6.09463402,185.37,185.31,2.01438098]
["bitfinex","SOLUSD",1762046472052,0.7,185.36,185.31,2.01438098]
["bitfinex","SOLUSD",1762046472227,0.7,185.36,185.3,2.01438098]
["bitfinex","SOLUSD",1762046472421,2.71438098,185.36,185.29,2.73438098]
["bitfinex","SOLUSD",1762046472832,0.7,185.35,185.29,2.01438098]
["bitfinex","SOLUSD",1762046473028,0.7,185.35,185.29,7.41132007]
["bitfinex","SOLUSD",1762046473228,2.01438098,185.34,185.28,7.51161699]
["bitfinex","SOLUSD",1762046473646,5.39607165,185.32,185.28,0.1]
["bitfinex","SOLUSD",1762046474040,0.7,185.31,185.28,0.1]
["bitfinex","SOLUSD",1762046474726,0.7,185.31,185.28,0.82]
["bitfinex","SOLUSD",1762046474924,0.7,185.31,185.28,2.83438098]
["bitfinex","SOLUSD",1762046478840,0.7,185.31,185.28,8.23161386]
["bitfinex","SOLUSD",1762046479041,0.7,185.34,185.3,2.01438098]
["bitfinex","SOLUSD",1762046479244,103.4,185.36,185.33,2.01438098]
["bitfinex","SOLUSD",1762046479444,0.7,185.35,185.33,2.01438098]
["bitfinex","SOLUSD",1762046480458,0.7,185.35,185.32,2.01438098]
["bitfinex","SOLUSD",1762046486054,0.7,185.35,185.31,8.1306713]
["bitfinex","SOLUSD",1762046487558,0.7,185.35,185.32,0.71]
["bitfinex","SOLUSD",1762046488653,0.7,185.35,185.32,2.01438098]
["bitfinex","SOLUSD",1762046489158,0.7,185.35,185.32,2.72438098]
["bitfinex","SOLUSD",1762046490557,102.7,185.36,185.34,2.01438098]
["bitfinex","SOLUSD",1762046490748,2.01438098,185.45,185.35,2.01438098]
["bitfinex","SOLUSD",1762046490944,0.7,185.44,185.36,0.71]
["bitfinex","SOLUSD",1762046491148,0.7,185.44,185.41,7.40783251]
["bitfinex","SOLUSD",1762046491458,2.01438098,185.5,185.43,2.01438098]
["bitfinex","SOLUSD",1762046491656,0.7,185.48,185.44,2.01438098]
["bitfinex","SOLUSD",1762046491863,21.292,185.48,185.44,2.01438098]
["bitfinex","SOLUSD",1762046492039,20.592,185.48,185.44,2.01438098]
["bitfinex","SOLUSD",1762046492361,0.7,185.47,185.44,2.01438098]
["bitfinex","SOLUSD",1762046492862,5.39083918,185.5,185.45,0.71]
["bitfinex","SOLUSD",1762046493038,0.7,185.49,185.45,2.01438098]
["bitfinex","SOLUSD",1762046493243,21.292,185.49,185.44,2.01438098]
["bitfinex","SOLUSD",1762046493750,0.7,185.48,185.44,2.72438098]
["bitfinex","SOLUSD",1762046495555,0.7,185.48,185.44,2.01438098]
["bitfinex","SOLUSD",1762046496341,0.7,185.48,185.44,2.72438098]
["bitfinex","SOLUSD",1762046496745,0.7,185.48,185.44,6.10257292]
["bitfinex","SOLUSD",1762046496944,0.7,185.48,185.44,8.1169539]
["bitfinex","SOLUSD",1762046499552,0.7,185.48,185.45,0.71]
["bitfinex","SOLUSD",1762046500064,20.592,185.49,185.45,2.72438098]
["bitfinex","SOLUSD",1762046500258,0.7,185.5,185.45,2.72438098]
["bitfinex","SOLUSD",1762046500566,0.7,185.49,185.45,2.72438098]
["bitfinex","SOLUSD",1762046503060,0.7,185.49,185.45,2.01438098]
["bitfinex","SOLUSD",1762046503365,6.0912006,185.49,185.44,2.72438098]
["bitfinex","SOLUSD",1762046503746,0.7,185.48,185.44,2.72438098]
["bitfinex","SOLUSD",1762046505350,6.09155301,185.48,185.43,7.40724098]
["bitfinex","SOLUSD",1762046505755,0.7,185.47,185.42,7.40751061]
["bitfinex","SOLUSD",1762046506455,0.7,185.47,185.42,8.11751061]
["bitfinex","SOLUSD",1762046506653,0.7,185.47,185.42,7.40751061]
["bitfinex","SOLUSD",1762046506953,0.7,185.47,185.42,2.01438098]
["bitfinex","SOLUSD",1762046507470,5.39199827,185.46,185.42,2.01438098]
["bitfinex","SOLUSD",1762046507666,5.39199827,185.46,185.41,2.01438098]
["bitfinex","SOLUSD",1762046507866,0.7,185.45,185.41,2.01438098]
["bitfinex","SOLUSD",1762046508167,0.7,185.45,185.41,2.72438098]
["bitfinex","SOLUSD",1762046508462,0.7,185.45,185.41,7.40771265]
["bitfinex","SOLUSD",1762046508670,0.7,185.45,185.42,2.72438098]
["bitfinex","SOLUSD",1762046509670,0.7,185.47,185.43,2.72438098]
["bitfinex","SOLUSD",1762046510365,20.592,185.48,185.45,2.01438098]
["bitfinex","SOLUSD",1762046510664,0.7,185.5,185.46,2.01438098]
["bitfinex","SOLUSD",1762046510665,21.292,185.5,185.46,2.01438098]
["bitfinex","SOLUSD",1762046511051,0.7,185.49,185.46,2.72438098]
["bitfinex","SOLUSD",1762046512057,0.7,185.49,185.46,2.01438098]
["bitfinex","SOLUSD",1762046514974,0.7,185.49,185.45,2.67438098]
["bitfinex","SOLUSD",1762046515973,0.7,185.49,185.46,0.66]
["bitfinex","SOLUSD",1762046518063,0.7,185.49,185.45,2.01438098]
["bitfinex","SOLUSD",1762046518375,0.7,185.49,185.45,2.67438098]
["bitfinex","SOLUSD",1762046520265,6.09116773,185.49,185.44,7.40675446]
["bitfinex","SOLUSD",1762046520478,6.09116773,185.49,185.44,8.06675446]
["bitfinex","SOLUSD",1762046520785,0.72,185.48,185.44,8.06675446]
["bitfinex","SOLUSD",1762046521280,0.72,185.48,185.44,9.19861041]
["bitfinex","SOLUSD",1762046521587,0.72,185.48,185.45,3.80623693]
["bitfinex","SOLUSD",1762046522687,0.72,185.48,185.45,0.66]
["bitfinex","SOLUSD",1762046524290,0.72,185.48,185.44,8.53861041]
["bitfinex","SOLUSD",1762046524498,0.72,185.48,185.44,9.19861041]
["bitfinex","SOLUSD",1762046527709,0.72,185.48,185.45,0.66]
["bitfinex","SOLUSD",1762046531983,0.72,185.48,185.45,3.80623693]
["bitfinex","SOLUSD",1762046532388,20.592,185.5,185.47,3.14623693]
["bitfinex","SOLUSD",1762046532781,102.7,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762046532984,102.7,185.51,185.49,3.14623693]
["bitfinex","SOLUSD",1762046533193,102.7,185.51,185.49,3.80623693]
["bitfinex","SOLUSD",1762046534189,102.7,185.51,185.5,3.14623693]
["bitfinex","SOLUSD",1762046534397,102.7,185.51,185.5,3.80623693]
["bitfinex","SOLUSD",1762046535310,102.7,185.51,185.5,9.1970725]
["bitfinex","SOLUSD",1762046537326,0.92,185.56,185.5,9.1970725]
["bitfinex","SOLUSD",1762046537496,0.92,185.56,185.52,3.14623693]
["bitfinex","SOLUSD",1762046537917,0.92,185.56,185.53,0.66]
["bitfinex","SOLUSD",1762046538488,0.92,185.56,185.52,3.14623693]
["bitfinex","SOLUSD",1762046538780,0.92,185.56,185.52,3.80623693]
["bitfinex","SOLUSD",1762046539009,0.72,185.55,185.52,3.80623693]
["bitfinex","SOLUSD",1762046539538,0.72,185.55,185.5,9.19706975]
["bitfinex","SOLUSD",1762046540142,0.72,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762046543251,6.10948076,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762046543434,0.68,185.54,185.51,0.66]
["bitfinex","SOLUSD",1762046550131,0.68,185.54,185.51,3.80623693]
["bitfinex","SOLUSD",1762046552331,6.06968561,185.54,185.5,3.85623693]
["bitfinex","SOLUSD",1762046552530,9.21592254,185.54,185.48,9.2476343]
["bitfinex","SOLUSD",1762046552836,0.68,185.53,185.48,9.2476343]
["bitfinex","SOLUSD",1762046553217,0.68,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762046555522,0.68,185.53,185.49,3.85623693]
["bitfinex","SOLUSD",1762046556738,0.68,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762046556940,0.68,185.53,185.49,3.85623693]
["bitfinex","SOLUSD",1762046558546,9.21632389,185.53,185.47,3.14623693]
["bitfinex","SOLUSD",1762046558839,3.82623693,185.52,185.46,3.85623693]
["bitfinex","SOLUSD",1762046559032,106.52623693,185.52,185.46,3.85623693]
["bitfinex","SOLUSD",1762046559219,6.07054498,185.51,185.46,3.85623693]
["bitfinex","SOLUSD",1762046559629,0.68,185.5,185.47,0.71]
["bitfinex","SOLUSD",1762046560544,6.07054498,185.51,185.47,0.71]
["bitfinex","SOLUSD",1762046560843,6.07054498,185.51,185.47,3.85623693]
["bitfinex","SOLUSD",1762046561850,6.07054498,185.51,185.48,0.71]
["bitfinex","SOLUSD",1762046562944,0.68,185.5,185.47,3.14623693]
["bitfinex","SOLUSD",1762046563147,0.68,185.5,185.47,3.85623693]
["bitfinex","SOLUSD",1762046568542,0.68,185.5,185.47,3.14623693]
["bitfinex","SOLUSD",1762046569052,0.68,185.5,185.46,3.14623693]
["bitfinex","SOLUSD",1762046569254,0.68,185.5,185.47,0.71]
["bitfinex","SOLUSD",1762046570747,102.7,185.52,185.49,3.14623693]
["bitfinex","SOLUSD",1762046570951,102.7,185.52,185.51,3.14623693]
["bitfinex","SOLUSD",1762046571256,102.7,185.52,185.51,3.85623693]
["bitfinex","SOLUSD",1762046574854,0.66,185.55,185.51,3.85623693]
["bitfinex","SOLUSD",1762046575054,6.04941468,185.55,185.52,3.14623693]
["bitfinex","SOLUSD",1762046575578,0.66,185.54,185.52,3.14623693]
["bitfinex","SOLUSD",1762046576053,5.38941468,185.55,185.52,3.14623693]
["bitfinex","SOLUSD",1762046576368,5.38941468,185.55,185.52,3.82623693]
["bitfinex","SOLUSD",1762046576559,6.04941468,185.55,185.52,0.68]
["bitfinex","SOLUSD",1762046580459,6.04941468,185.55,185.49,3.14623693]
["bitfinex","SOLUSD",1762046580460,0.66,185.54,185.49,3.14623693]
["bitfinex","SOLUSD",1762046580658,3.80623693,185.54,185.48,3.82623693]
["bitfinex","SOLUSD",1762046581060,0.66,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762046581249,3.80623693,185.54,185.49,0.68]
["bitfinex","SOLUSD",1762046581567,0.66,185.53,185.49,3.82623693]
["bitfinex","SOLUSD",1762046581780,3.14623693,185.51,185.46,3.14623693]
["bitfinex","SOLUSD",1762046581951,3.14623693,185.51,185.45,8.53852595]
["bitfinex","SOLUSD",1762046582152,0.66,185.5,185.45,8.53852595]
["bitfinex","SOLUSD",1762046582346,3.14623693,185.49,185.44,0.68]
["bitfinex","SOLUSD",1762046582865,0.66,185.48,185.44,0.68]
["bitfinex","SOLUSD",1762046583350,2.67367706,185.48,185.42,5.3931277]
["bitfinex","SOLUSD",1762046583549,7.40561222,185.47,185.41,2.69367706]
["bitfinex","SOLUSD",1762046583771,8.06561222,185.47,185.41,2.69367706]
["bitfinex","SOLUSD",1762046583969,0.66,185.46,185.42,0.68]
["bitfinex","SOLUSD",1762046584354,2.01367706,185.45,185.39,2.69367706]
["bitfinex","SOLUSD",1762046584561,0.66,185.44,185.39,2.69367706]
["bitfinex","SOLUSD",1762046585578,27.99789509,185.46,185.4,2.69367706]
["bitfinex","SOLUSD",1762046585760,20.592,185.45,185.41,2.01367706]
["bitfinex","SOLUSD",1762046585955,20.592,185.45,185.41,2.69367706]
["bitfinex","SOLUSD",1762046586267,21.252,185.45,185.41,2.69367706]
["bitfinex","SOLUSD",1762046588255,0.66,185.48,185.43,2.01367706]
["bitfinex","SOLUSD",1762046588476,0.66,185.49,185.45,2.01367706]
["bitfinex","SOLUSD",1762046588662,20.592,185.48,185.45,2.01367706]
["bitfinex","SOLUSD",1762046588993,20.592,185.48,185.44,2.69367706]
["bitfinex","SOLUSD",1762046589673,0.66,185.47,185.44,2.01367706]
["bitfinex","SOLUSD",1762046590566,0.66,185.47,185.44,2.69367706]
["bitfinex","SOLUSD",1762046590763,20.592,185.48,185.44,2.01367706]
["bitfinex","SOLUSD",1762046591080,21.252,185.48,185.45,0.68]
["bitfinex","SOLUSD",1762046591882,26.64342146,185.48,185.44,2.01367706]
["bitfinex","SOLUSD",1762046592051,26.64342146,185.48,185.44,2.69367706]
["bitfinex","SOLUSD",1762046592253,0.66,185.47,185.44,2.69367706]
["bitfinex","SOLUSD",1762046592968,0.66,185.47,185.44,0.68]
["bitfinex","SOLUSD",1762046593379,2.01367706,185.46,185.39,0.68]
["bitfinex","SOLUSD",1762046593578,2.67367706,185.45,185.39,2.69367706]
["bitfinex","SOLUSD",1762046593963,0.66,185.44,185.39,2.69367706]
["bitfinex","SOLUSD",1762046594463,0.66,185.44,185.4,0.68]
["bitfinex","SOLUSD",1762046597568,6.05259297,185.44,185.38,5.39429582]
["bitfinex","SOLUSD",1762046597768,8.06627003,185.44,185.38,7.40797288]
["bitfinex","SOLUSD",1762046598078,0.66,185.43,185.38,8.08797288]
["bitfinex","SOLUSD",1762046598470,0.66,185.43,185.39,0.68]
["bitfinex","SOLUSD",1762046598969,0.66,185.43,185.38,2.69367706]
["bitfinex","SOLUSD",1762046599170,0.66,185.43,185.39,0.68]
["bitfinex","SOLUSD",1762046602784,6.05298995,185.43,185.39,0.68]
["bitfinex","SOLUSD",1762046602982,0.71,185.42,185.39,0.68]
["bitfinex","SOLUSD",1762046603162,0.71,185.43,185.39,2.69367706]
["bitfinex","SOLUSD",1762046603580,0.71,185.43,185.4,0.72]
["bitfinex","SOLUSD",1762046604386,0.71,185.43,185.4,2.73367706]
["bitfinex","SOLUSD",1762046605171,0.71,185.45,185.41,2.73367706]
["bitfinex","SOLUSD",1762046605779,0.71,185.45,185.42,0.72]
["bitfinex","SOLUSD",1762046608499,102.7,185.46,185.44,2.01367706]
["bitfinex","SOLUSD",1762046608878,20.592,185.48,185.45,2.73367706]
["bitfinex","SOLUSD",1762046609690,20.592,185.48,185.46,0.72]
["bitfinex","SOLUSD",1762046609906,21.302,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762046610406,0.71,185.49,185.45,2.73367706]
["bitfinex","SOLUSD",1762046610702,26.0002243,185.54,185.48,2.01367706]
["bitfinex","SOLUSD",1762046610703,0.71,185.53,185.48,2.01367706]
["bitfinex","SOLUSD",1762046610892,0.71,185.53,185.49,2.01367706]
["bitfinex","SOLUSD",1762046611375,102.7,185.54,185.49,2.01367706]
["bitfinex","SOLUSD",1762046611576,102.7,185.54,185.51,2.01367706]
["bitfinex","SOLUSD",1762046611975,103.41,185.54,185.51,2.01367706]
["bitfinex","SOLUSD",1762046612181,103.41,185.54,185.51,2.73367706]
["bitfinex","SOLUSD",1762046612787,102.7,185.54,185.51,2.73367706]
["bitfinex","SOLUSD",1762046613095,26.89109576,185.56,185.51,2.73367706]
["bitfinex","SOLUSD",1762046613301,0.71,185.55,185.51,2.73367706]
["bitfinex","SOLUSD",1762046613679,0.71,185.55,185.51,0.72]
["bitfinex","SOLUSD",1762046615297,0.71,185.55,185.5,7.40443074]
["bitfinex","SOLUSD",1762046615483,0.71,185.55,185.5,8.12443074]
["bitfinex","SOLUSD",1762046615678,0.2,185.56,185.54,2.01367706]
["bitfinex","SOLUSD",1762046615998,0.2,185.56,185.55,12.34144304]
["bitfinex","SOLUSD",1762046616189,0.2,185.59,185.56,9.78882769]
["bitfinex","SOLUSD",1762046616383,0.2,185.59,185.58,2.01367706]
["bitfinex","SOLUSD",1762046616796,0.2,185.59,185.58,2.73367706]
["bitfinex","SOLUSD",1762046617586,0.2,185.59,185.58,8.12218875]
["bitfinex","SOLUSD",1762046622508,0.2,185.59,185.58,2.01367706]
["bitfinex","SOLUSD",1762046624892,0.2,185.59,185.58,2.73367706]
["bitfinex","SOLUSD",1762046625093,0.2,185.59,185.58,2.01367706]
["bitfinex","SOLUSD",1762046630924,0.2,185.59,185.57,5.38867699]
["bitfinex","SOLUSD",1762046631124,0.2,185.59,185.58,2.01367706]
["bitfinex","SOLUSD",1762046631710,0.2,185.59,185.58,7.40218875]
["bitfinex","SOLUSD",1762046634121,0.2,185.59,185.58,8.10218875]
["bitfinex","SOLUSD",1762046636319,0.2,185.59,185.58,7.40218875]
["bitfinex","SOLUSD",1762046636504,0.2,185.59,185.58,8.10218875]
["bitfinex","SOLUSD",1762046640530,0.2,185.59,185.58,6.08851169]
["bitfinex","SOLUSD",1762046640913,0.2,185.59,185.58,8.10218875]
["bitfinex","SOLUSD",1762046644752,0.2,185.59,185.58,6.08851169]
["bitfinex","SOLUSD",1762046644951,0.2,185.59,185.58,8.10218875]
["bitfinex","SOLUSD",1762046645335,0.2,185.59,185.58,9.22924465]
["bitfinex","SOLUSD",1762046649953,0.2,185.59,185.58,8.52924465]
["bitfinex","SOLUSD",1762046651053,0.86,185.59,185.58,8.52924465]
["bitfinex","SOLUSD",1762046651358,0.2,185.59,185.58,8.52924465]
["bitfinex","SOLUSD",1762046652164,0.86,185.59,185.58,3.14073296]
["bitfinex","SOLUSD",1762046652456,0.2,185.59,185.58,3.14073296]
["bitfinex","SOLUSD",1762046654457,0.2,185.59,185.58,8.52924465]
["bitfinex","SOLUSD",1762046660971,0.2,185.59,185.58,3.14073296]
["bitfinex","SOLUSD",1762046663957,0.2,185.59,185.58,8.52924465]
["bitfinex","SOLUSD",1762046664272,0.87,185.59,185.58,8.52924465]
["bitfinex","SOLUSD",1762046664971,0.2,185.59,185.58,8.52924465]
["bitfinex","SOLUSD",1762046670266,0.87,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1762046670467,0.87,185.59,185.56,3.14073296]
["bitfinex","SOLUSD",1762046670768,0.2,185.59,185.55,0.72]
["bitfinex","SOLUSD",1762046670953,0.67,185.58,185.57,3.14073296]
["bitfinex","SOLUSD",1762046675261,0.67,185.58,185.56,3.14073296]
["bitfinex","SOLUSD",1762046675466,0.67,185.58,185.55,3.14073296]
["bitfinex","SOLUSD",1762046677976,0.67,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1762046678175,0.67,185.58,185.55,3.14073296]
["bitfinex","SOLUSD",1762046679283,0.67,185.58,185.54,8.53040274]
["bitfinex","SOLUSD",1762046680060,6.0585569,185.58,185.54,3.14073296]
["bitfinex","SOLUSD",1762046680255,9.19928986,185.58,185.52,8.53074527]
["bitfinex","SOLUSD",1762046680482,0.67,185.57,185.52,8.53074527]
["bitfinex","SOLUSD",1762046680782,0.67,185.57,185.52,3.14073296]
["bitfinex","SOLUSD",1762046680978,3.81073296,185.57,185.52,3.14073296]
["bitfinex","SOLUSD",1762046681481,0.67,185.56,185.52,3.14073296]
["bitfinex","SOLUSD",1762046683067,0.67,185.56,185.51,8.53124654]
["bitfinex","SOLUSD",1762046683269,0.67,185.56,185.51,9.25124654]
["bitfinex","SOLUSD",1762046685063,0.67,185.56,185.51,8.53124654]
["bitfinex","SOLUSD",1762046685374,3.81073296,185.56,185.51,8.53124654]
["bitfinex","SOLUSD",1762046685779,0.67,185.55,185.51,8.53124654]
["bitfinex","SOLUSD",1762046686484,0.67,185.55,185.51,9.25124654]
["bitfinex","SOLUSD",1762046687566,0.67,185.55,185.51,6.11051358]
["bitfinex","SOLUSD",1762046688297,0.67,185.55,185.51,8.53124654]
["bitfinex","SOLUSD",1762046688461,0.67,185.55,185.52,3.14073296]
["bitfinex","SOLUSD",1762046690977,0.67,185.55,185.52,8.53092644]
["bitfinex","SOLUSD",1762046692892,103.37,185.58,185.54,3.14073296]
["bitfinex","SOLUSD",1762046693082,103.37,185.58,185.55,0.66]
["bitfinex","SOLUSD",1762046693595,0.67,185.57,185.53,3.14073296]
["bitfinex","SOLUSD",1762046694182,0.67,185.57,185.54,0.66]
["bitfinex","SOLUSD",1762046694380,102.7,185.58,185.54,0.66]
["bitfinex","SOLUSD",1762046694669,0.67,185.57,185.53,3.80073296]
["bitfinex","SOLUSD",1762046695289,0.67,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762046695486,102.7,185.58,185.54,9.19040634]
["bitfinex","SOLUSD",1762046695687,102.7,185.58,185.55,0.66]
["bitfinex","SOLUSD",1762046695986,0.67,185.57,185.54,9.19040634]
["bitfinex","SOLUSD",1762046696797,0.67,185.57,185.54,6.04967338]
["bitfinex","SOLUSD",1762046696994,0.67,185.57,185.54,9.19040634]
["bitfinex","SOLUSD",1762046697791,0.67,185.57,185.54,6.04967338]
["bitfinex","SOLUSD",1762046698097,0.67,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762046700492,0.67,185.57,185.54,6.04967338]
["bitfinex","SOLUSD",1762046700984,103.37,185.58,185.54,6.04967338]
["bitfinex","SOLUSD",1762046701494,0.67,185.57,185.54,6.04967338]
["bitfinex","SOLUSD",1762046701683,103.37,185.58,185.55,3.80073296]
["bitfinex","SOLUSD",1762046702513,103.37,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762046705091,103.37,185.58,185.57,4.03442737]
["bitfinex","SOLUSD",1762046705708,103.37,185.58,185.57,9.42322943]
["bitfinex","SOLUSD",1762046706104,103.37,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1762046706616,102.7,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1762046706789,102.7,185.58,185.57,6.04880206]
["bitfinex","SOLUSD",1762046707297,102.7,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1762046708208,103.37,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1762046709784,103.37,185.58,185.55,18.86284019]
["bitfinex","SOLUSD",1762046710106,0.67,185.57,185.55,20.87393786]
["bitfinex","SOLUSD",1762046716087,102.7,185.58,185.55,20.87393786]
["bitfinex","SOLUSD",1762046716408,103.37,185.58,185.56,2.01109767]
["bitfinex","SOLUSD",1762046717115,102.7,185.58,185.56,2.67109767]
["bitfinex","SOLUSD",1762046717315,102.7,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1762046718108,103.37,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1762046718318,103.37,185.58,185.56,2.01109767]
["bitfinex","SOLUSD",1762046718319,103.37,185.58,185.56,5.3890409]
["bitfinex","SOLUSD",1762046718501,0.67,185.57,185.56,5.3890409]
["bitfinex","SOLUSD",1762046718914,102.7,185.58,185.56,5.3890409]
["bitfinex","SOLUSD",1762046719122,102.7,185.58,185.56,6.0490409]
["bitfinex","SOLUSD",1762046719614,102.7,185.58,185.56,5.3890409]
["bitfinex","SOLUSD",1762046719823,103.37,185.58,185.56,5.3890409]
["bitfinex","SOLUSD",1762046720534,102.7,185.58,185.56,6.0490409]
["bitfinex","SOLUSD",1762046720832,103.37,185.58,185.56,5.3890409]
["bitfinex","SOLUSD",1762046721231,0.67,185.57,185.56,5.3890409]
["bitfinex","SOLUSD",1762046722506,102.7,185.58,185.56,5.3890409]
["bitfinex","SOLUSD",1762046722706,103.42,185.58,185.56,5.3890409]
["bitfinex","SOLUSD",1762046723119,103.42,185.58,185.55,18.86284019]
["bitfinex","SOLUSD",1762046724527,102.7,185.58,185.55,18.86284019]
["bitfinex","SOLUSD",1762046724723,0.72,185.57,185.55,18.86284019]
["bitfinex","SOLUSD",1762046727618,0.72,185.57,185.53,18.86487359]
["bitfinex","SOLUSD",1762046728928,2.73109767,185.57,185.53,18.86487359]
["bitfinex","SOLUSD",1762046729129,0.72,185.56,185.53,18.86487359]
["bitfinex","SOLUSD",1762046731024,0.72,185.56,185.53,20.87597126]
["bitfinex","SOLUSD",1762046733926,0.72,185.56,185.53,18.86487359]
["bitfinex","SOLUSD",1762046734136,2.73109767,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762046734310,2.01109767,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762046734508,2.73109767,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762046734722,0.72,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762046735326,0.72,185.54,185.5,18.86725542]
["bitfinex","SOLUSD",1762046735632,2.73109767,185.54,185.5,18.86725542]
["bitfinex","SOLUSD",1762046735835,2.01109767,185.53,185.5,18.86725542]
["bitfinex","SOLUSD",1762046736037,2.73109767,185.53,185.5,18.86725542]
["bitfinex","SOLUSD",1762046737526,2.73109767,185.53,185.5,14.15641985]
["bitfinex","SOLUSD",1762046738639,0.72,185.53,185.5,19.54725542]
["bitfinex","SOLUSD",1762046738842,2.73109767,185.53,185.5,19.54725542]
["bitfinex","SOLUSD",1762046739826,0.72,185.52,185.5,13.47641985]
["bitfinex","SOLUSD",1762046741144,2.73109767,185.52,185.5,13.47641985]
["bitfinex","SOLUSD",1762046741337,0.72,185.52,185.5,13.47641985]
["bitfinex","SOLUSD",1762046742429,0.72,185.52,185.5,18.86725542]
["bitfinex","SOLUSD",1762046745940,21.312,185.55,185.51,2.69109767]
["bitfinex","SOLUSD",1762046746258,0.72,185.54,185.51,0.68]
["bitfinex","SOLUSD",1762046747149,0.72,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762046747450,2.73109767,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1762046747631,0.72,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1762046748232,0.72,185.55,185.52,19.54589047]
["bitfinex","SOLUSD",1762046751451,0.72,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1762046751837,0.72,185.55,185.52,19.56589047]
["bitfinex","SOLUSD",1762046753135,0.72,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1762046753643,0.72,185.55,185.52,19.56589047]
["bitfinex","SOLUSD",1762046755454,0.72,185.55,185.53,4.03394614]
["bitfinex","SOLUSD",1762046755748,0.72,185.55,185.54,4.03394614]
["bitfinex","SOLUSD",1762046755948,0.72,185.55,185.54,9.42361952]
["bitfinex","SOLUSD",1762046756640,102.7,185.58,185.54,25.60890065]
["bitfinex","SOLUSD",1762046756830,102.7,185.58,185.55,6.74504381]
["bitfinex","SOLUSD",1762046757026,102.7,185.58,185.56,4.03394614]
["bitfinex","SOLUSD",1762046757226,102.7,185.58,185.55,2.71109767]
["bitfinex","SOLUSD",1762046757430,103.39,185.58,185.55,2.71109767]
["bitfinex","SOLUSD",1762046758043,103.39,185.58,185.56,7.40019014]
["bitfinex","SOLUSD",1762046759247,102.7,185.58,185.56,7.40019014]
["bitfinex","SOLUSD",1762046760553,0.2,185.59,185.57,2.01109767]
["bitfinex","SOLUSD",1762046760853,0.89,185.59,185.56,21.57292133]
["bitfinex","SOLUSD",1762046761030,0.89,185.59,185.56,18.86182366]
["bitfinex","SOLUSD",1762046761454,0.2,185.59,185.56,18.86182366]
["bitfinex","SOLUSD",1762046761764,0.69,185.58,185.56,18.86182366]
["bitfinex","SOLUSD",1762046762655,0.2,185.59,185.57,0.7]
["bitfinex","SOLUSD",1762046762863,0.2,185.62,185.58,2.54994883]
["bitfinex","SOLUSD",1762046763034,0.2,185.62,185.61,2.01109767]
["bitfinex","SOLUSD",1762046764451,0.2,185.62,185.61,7.39873842]
["bitfinex","SOLUSD",1762046765633,0.2,185.62,185.61,8.09873842]
["bitfinex","SOLUSD",1762046765856,0.2,185.62,185.61,10.25804096]
["bitfinex","SOLUSD",1762046767453,0.2,185.62,185.61,11.38681928]
["bitfinex","SOLUSD",1762046774148,0.89,185.62,185.61,7.54694329]
["bitfinex","SOLUSD",1762046774435,0.89,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762046774759,0.69,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1762046775442,0.2,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762046775665,0.2,185.62,185.6,9.22780702]
["bitfinex","SOLUSD",1762046775859,0.2,185.62,185.61,3.83987599]
["bitfinex","SOLUSD",1762046776463,0.2,185.62,185.61,3.13987599]
["bitfinex","SOLUSD",1762046777668,0.2,185.64,185.61,23.23538269]
["bitfinex","SOLUSD",1762046777846,0.2,185.64,185.63,3.13987599]
["bitfinex","SOLUSD",1762046778242,0.2,185.64,185.63,3.83987599]
["bitfinex","SOLUSD",1762046778453,0.2,185.64,185.63,5.99894543]
["bitfinex","SOLUSD",1762046778965,0.2,185.64,185.63,11.38600571]
["bitfinex","SOLUSD",1762046781464,1e-08,185.66,185.64,9.78882769]
["bitfinex","SOLUSD",1762046781761,0.2,185.68,185.65,17.47952747]
["bitfinex","SOLUSD",1762046781968,0.2,185.68,185.67,3.13987599]
["bitfinex","SOLUSD",1762046782149,0.2,185.68,185.67,3.79987599]
["bitfinex","SOLUSD",1762046782855,0.2,185.68,185.67,5.95836289]
["bitfinex","SOLUSD",1762046783450,0.2,185.68,185.67,11.3442626]
["bitfinex","SOLUSD",1762046789670,0.2,185.68,185.67,9.1857757]
["bitfinex","SOLUSD",1762046789872,0.2,185.68,185.67,18.97460339]
["bitfinex","SOLUSD",1762046790052,0.2,185.69,185.68,9.78882769]
["bitfinex","SOLUSD",1762046790053,1e-08,185.69,185.68,9.78882769]
["bitfinex","SOLUSD",1762046790249,1e-08,185.69,185.68,18.13382034]
["bitfinex","SOLUSD",1762046790445,1e-08,185.71,185.68,20.29195786]
["bitfinex","SOLUSD",1762046790640,1e-08,185.73,185.7,12.92870368]
["bitfinex","SOLUSD",1762046790952,1e-08,185.73,185.72,3.13987599]
["bitfinex","SOLUSD",1762046791150,1e-08,185.73,185.72,12.53088139]
["bitfinex","SOLUSD",1762046791357,1e-08,185.73,185.72,13.19088139]
["bitfinex","SOLUSD",1762046792272,1e-08,185.73,185.72,9.18432569]
["bitfinex","SOLUSD",1762046793870,1e-08,185.73,185.72,8.52432569]
["bitfinex","SOLUSD",1762046794071,1e-08,185.73,185.72,9.18432569]
["bitfinex","SOLUSD",1762046794647,1e-08,185.73,185.72,18.97315338]
["bitfinex","SOLUSD",1762046795058,1e-08,185.73,185.72,21.13070886]
["bitfinex","SOLUSD",1762046795655,1e-08,185.73,185.72,25.13139783]
["bitfinex","SOLUSD",1762046796578,1e-08,185.73,185.72,25.6698428]
["bitfinex","SOLUSD",1762046800370,0.2,185.75,185.74,12.92870368]
["bitfinex","SOLUSD",1762046800879,0.9,185.75,185.72,18.84557397]
["bitfinex","SOLUSD",1762046801065,0.9,185.75,185.72,21.98544996]
["bitfinex","SOLUSD",1762046801453,0.2,185.75,185.72,21.98544996]
["bitfinex","SOLUSD",1762046801770,0.7,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762046803272,0.7,185.74,185.72,8.52432569]
["bitfinex","SOLUSD",1762046803450,0.7,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762046806477,0.7,185.74,185.72,3.13987599]
["bitfinex","SOLUSD",1762046807888,0.7,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1762046808256,0.7,185.74,185.71,5.38449449]
["bitfinex","SOLUSD",1762046811079,0.7,185.74,185.71,8.52437048]
["bitfinex","SOLUSD",1762046811795,0.7,185.74,185.71,21.98621959]
["bitfinex","SOLUSD",1762046811961,0.7,185.74,185.72,3.13987599]
["bitfinex","SOLUSD",1762046812467,0.7,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1762046814388,0.7,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762046818478,0.2,185.75,185.73,3.81987599]
["bitfinex","SOLUSD",1762046818793,0.2,185.75,185.74,3.13987599]
["bitfinex","SOLUSD",1762046819582,0.2,185.75,185.74,8.52374591]
["bitfinex","SOLUSD",1762046821878,0.92,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1762046823993,0.92,185.75,185.74,9.41104853]
["bitfinex","SOLUSD",1762046825099,0.2,185.75,185.74,9.41104853]
["bitfinex","SOLUSD",1762046825580,0.92,185.75,185.74,9.41104853]
["bitfinex","SOLUSD",1762046826098,0.2,185.75,185.74,9.41104853]
["bitfinex","SOLUSD",1762046826293,0.2,185.75,185.74,12.55092452]
["bitfinex","SOLUSD",1762046829377,0.2,185.75,185.74,11.41806963]
["bitfinex","SOLUSD",1762046830214,0.92,185.75,185.74,9.41104853]
["bitfinex","SOLUSD",1762046831295,0.2,185.75,185.74,9.41104853]
["bitfinex","SOLUSD",1762046832300,0.92,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1762046833085,0.92,185.75,185.72,5.38416634]
["bitfinex","SOLUSD",1762046833307,0.72,185.74,185.72,5.38416634]
["bitfinex","SOLUSD",1762046837108,0.72,185.74,185.72,2.0070211]
["bitfinex","SOLUSD",1762046838509,0.72,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1762046839917,0.72,185.74,185.71,2.0070211]
["bitfinex","SOLUSD",1762046841819,0.72,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762046846520,0.68,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762046846922,0.68,185.74,185.72,7.3914708]
["bitfinex","SOLUSD",1762046849728,0.68,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762046852518,0.68,185.74,185.73,9.42332604]
["bitfinex","SOLUSD",1762046853534,0.68,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762046856641,0.68,185.74,185.72,7.3914708]
["bitfinex","SOLUSD",1762046863936,0.68,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762046868647,0.68,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1762046868945,0.68,185.74,185.71,2.0070211]
["bitfinex","SOLUSD",1762046869151,0.68,185.74,185.7,0.67]
["bitfinex","SOLUSD",1762046869348,0.68,185.74,185.71,2.0070211]
["bitfinex","SOLUSD",1762046869754,0.68,185.74,185.71,7.39149819]
["bitfinex","SOLUSD",1762046869961,0.68,185.74,185.71,5.38447709]
["bitfinex","SOLUSD",1762046872565,0.68,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1762046873143,0.68,185.74,185.7,7.39205071]
["bitfinex","SOLUSD",1762046875559,0.68,185.74,185.71,2.7270211]
["bitfinex","SOLUSD",1762046875760,0.91,185.75,185.71,2.7270211]
["bitfinex","SOLUSD",1762046876670,0.71,185.74,185.71,2.7270211]
["bitfinex","SOLUSD",1762046877036,0.71,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762046890874,0.71,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762046892487,0.2,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1762046892660,0.2,185.75,185.74,3.13689219]
["bitfinex","SOLUSD",1762046892866,0.2,185.75,185.73,3.85689219]
["bitfinex","SOLUSD",1762046893893,0.71,185.74,185.72,21.98246616]
["bitfinex","SOLUSD",1762046894099,0.71,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762046899791,0.71,185.74,185.71,5.38470578]
["bitfinex","SOLUSD",1762046902001,0.71,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1762046903102,0.71,185.74,185.7,9.2419218]
["bitfinex","SOLUSD",1762046904491,0.71,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762046907181,0.71,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762046910424,13.46257569,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1762046910593,13.46257569,185.73,185.71,6.10473964]
["bitfinex","SOLUSD",1762046910798,0.71,185.74,185.71,6.10473964]
["bitfinex","SOLUSD",1762046911015,0.88,185.75,185.71,6.10473964]
["bitfinex","SOLUSD",1762046911413,0.68,185.74,185.71,6.10473964]
["bitfinex","SOLUSD",1762046911605,14.14257569,185.74,185.71,6.10473964]
["bitfinex","SOLUSD",1762046912720,14.14257569,185.74,185.69,13.46257569]
["bitfinex","SOLUSD",1762046912721,0.68,185.73,185.69,13.46257569]
["bitfinex","SOLUSD",1762046912925,0.68,185.73,185.7,4.04175369]
["bitfinex","SOLUSD",1762046913223,13.46257569,185.72,185.71,4.04175369]
["bitfinex","SOLUSD",1762046913721,14.14257569,185.72,185.71,4.04175369]
["bitfinex","SOLUSD",1762046914020,14.14257569,185.72,185.69,3.13689219]
["bitfinex","SOLUSD",1762046914021,0.68,185.72,185.69,3.13689219]
["bitfinex","SOLUSD",1762046914209,0.68,185.72,185.69,3.85689219]
["bitfinex","SOLUSD",1762046914922,0.68,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1762046915122,0.68,185.72,185.68,5.38547842]
["bitfinex","SOLUSD",1762046915608,9.24250184,185.71,185.68,6.10547842]
["bitfinex","SOLUSD",1762046916120,9.92250184,185.71,185.68,6.10547842]
["bitfinex","SOLUSD",1762046916727,9.24250184,185.71,185.66,18.85113961]
["bitfinex","SOLUSD",1762046916905,0.68,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1762046917213,12.37939403,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1762046917713,0.68,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1762046919121,12.37939403,185.69,185.66,6.1061898]
["bitfinex","SOLUSD",1762046919314,12.37939403,185.69,185.66,9.24308199]
["bitfinex","SOLUSD",1762046919513,13.05939403,185.69,185.66,9.24308199]
["bitfinex","SOLUSD",1762046919921,13.05939403,185.69,185.66,6.1061898]
["bitfinex","SOLUSD",1762046920230,13.05939403,185.69,185.66,9.24308199]
["bitfinex","SOLUSD",1762046923533,12.37939403,185.69,185.67,6.10586087]
["bitfinex","SOLUSD",1762046923909,12.37939403,185.69,185.67,8.52275306]
["bitfinex","SOLUSD",1762046924105,12.37939403,185.69,185.67,9.24275306]
["bitfinex","SOLUSD",1762046927612,0.68,185.71,185.67,8.52275306]
["bitfinex","SOLUSD",1762046927811,15.17501749,185.7,185.68,0.72]
["bitfinex","SOLUSD",1762046928938,15.17501749,185.7,185.68,6.10560842]
["bitfinex","SOLUSD",1762046930435,15.17501749,185.7,185.68,5.38560842]
["bitfinex","SOLUSD",1762046930628,102.7,185.72,185.69,3.85689219]
["bitfinex","SOLUSD",1762046930829,116.1660875,185.72,185.69,3.85689219]
["bitfinex","SOLUSD",1762046931228,116.1660875,185.72,185.7,0.72]
["bitfinex","SOLUSD",1762046931835,116.8560875,185.72,185.68,9.23250061]
["bitfinex","SOLUSD",1762046932036,116.8560875,185.72,185.69,6.09509567]
["bitfinex","SOLUSD",1762046932635,116.1660875,185.72,185.69,6.09509567]
["bitfinex","SOLUSD",1762046932843,116.1660875,185.72,185.7,0.71]
["bitfinex","SOLUSD",1762046933039,116.1660875,185.72,185.69,5.38509567]
["bitfinex","SOLUSD",1762046933243,0.69,185.71,185.69,5.38509567]
["bitfinex","SOLUSD",1762046934444,116.8560875,185.72,185.69,5.38509567]
["bitfinex","SOLUSD",1762046934646,116.8560875,185.72,185.69,0.71]
["bitfinex","SOLUSD",1762046934846,0.69,185.71,185.68,6.09560965]
["bitfinex","SOLUSD",1762046935333,116.8560875,185.72,185.68,6.09560965]
["bitfinex","SOLUSD",1762046935536,116.8560875,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1762046935734,116.8560875,185.72,185.69,6.09512491]
["bitfinex","SOLUSD",1762046937856,116.1660875,185.72,185.69,5.38512491]
["bitfinex","SOLUSD",1762046938156,102.7,185.72,185.69,6.09512491]
["bitfinex","SOLUSD",1762046938339,103.39,185.72,185.69,6.09512491]
["bitfinex","SOLUSD",1762046941165,3.13689219,185.73,185.7,0.71]
["bitfinex","SOLUSD",1762046942252,3.82689219,185.73,185.7,0.71]
["bitfinex","SOLUSD",1762046942749,0.69,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1762046943254,0.69,185.72,185.71,4.03483679]
["bitfinex","SOLUSD",1762046944158,0.69,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1762046945156,3.13689219,185.73,185.7,0.71]
["bitfinex","SOLUSD",1762046946159,17.29163259,185.74,185.7,6.09484422]
["bitfinex","SOLUSD",1762046946650,16.60163259,185.74,185.7,5.38484422]
["bitfinex","SOLUSD",1762046947863,16.60163259,185.74,185.68,18.84963377]
["bitfinex","SOLUSD",1762046947864,13.4647404,185.74,185.68,18.84963377]
["bitfinex","SOLUSD",1762046948038,16.60163259,185.74,185.68,18.84963377]
["bitfinex","SOLUSD",1762046949670,16.60163259,185.74,185.68,21.98652596]
["bitfinex","SOLUSD",1762046951139,3.13689219,185.73,185.68,18.84963377]
["bitfinex","SOLUSD",1762046951861,3.13689219,185.73,185.68,32.31437417]
["bitfinex","SOLUSD",1762046953360,2.00793953,185.74,185.69,2.00793953]
["bitfinex","SOLUSD",1762046953666,0.2,185.75,185.7,2.00793953]
["bitfinex","SOLUSD",1762046953870,0.2,185.75,185.71,2.00793953]
["bitfinex","SOLUSD",1762046954453,0.2,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1762046955174,0.2,185.75,185.72,7.54235437]
["bitfinex","SOLUSD",1762046959169,0.2,185.75,185.72,23.01141817]
["bitfinex","SOLUSD",1762046959673,0.2,185.75,185.72,20.8535135]
["bitfinex","SOLUSD",1762046959875,0.2,185.75,185.73,4.21587906]
["bitfinex","SOLUSD",1762046961388,0.2,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1762046962092,0.2,185.75,185.74,7.54154179]
["bitfinex","SOLUSD",1762046969679,0.2,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1762046970574,0.2,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1762046972578,0.2,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1762046973479,0.2,185.75,185.72,4.02810464]
["bitfinex","SOLUSD",1762046973674,0.2,185.75,185.73,4.02810464]
["bitfinex","SOLUSD",1762046973988,0.2,185.75,185.74,4.02810464]
["bitfinex","SOLUSD",1762046975489,0.2,185.75,185.73,5.38396745]
["bitfinex","SOLUSD",1762046976292,0.2,185.75,185.71,2.00793953]
["bitfinex","SOLUSD",1762046976293,0.2,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1762047000128,0.89,185.75,185.72,6.0844497]
["bitfinex","SOLUSD",1762047000825,0.39,185.75,185.72,6.0844497]
["bitfinex","SOLUSD",1762047002126,0.39,185.75,185.72,19.54557397]
["bitfinex","SOLUSD",1762047003428,0.2,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1762047003639,0.89,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1762047003931,0.2,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1762047004120,0.2,185.76,185.75,0.7]
["bitfinex","SOLUSD",1762047004326,0.89,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1762047004925,0.2,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1762047005110,0.69,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1762047005305,0.2,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1762047005528,0.89,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1762047005915,0.69,185.75,185.72,19.54557397]
["bitfinex","SOLUSD",1762047006925,0.89,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1762047007326,0.69,185.75,185.73,6.08409814]
["bitfinex","SOLUSD",1762047007513,0.89,185.76,185.73,6.08409814]
["bitfinex","SOLUSD",1762047011836,3.09793953,185.76,185.73,6.08409814]
["bitfinex","SOLUSD",1762047013912,3.09793953,185.76,185.74,0.71]
["bitfinex","SOLUSD",1762047014217,3.09793953,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1762047014832,3.06793953,185.76,185.74,5.38383618]
["bitfinex","SOLUSD",1762047015128,3.06793953,185.76,185.68,30.38082769]
["bitfinex","SOLUSD",1762047015129,0.66,185.75,185.7,2.00793953]
["bitfinex","SOLUSD",1762047015337,0.66,185.75,185.71,0.71]
["bitfinex","SOLUSD",1762047015643,6.04218094,185.75,185.71,0.71]
["bitfinex","SOLUSD",1762047016247,0.66,185.74,185.71,0.71]
["bitfinex","SOLUSD",1762047016732,0.66,185.74,185.69,16.60028634]
["bitfinex","SOLUSD",1762047016923,6.04218094,185.74,185.71,0.71]
["bitfinex","SOLUSD",1762047017120,6.04218094,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1762047017328,3.7969873,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1762047017538,9.18201691,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1762047017727,0.66,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1762047018413,9.18201691,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1762047018840,0.66,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762047019842,6.04531961,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762047020751,0.66,185.7,185.67,5.38561213]
["bitfinex","SOLUSD",1762047020926,0.66,185.7,185.67,6.09561213]
["bitfinex","SOLUSD",1762047025048,0.66,185.7,185.67,5.38561213]
["bitfinex","SOLUSD",1762047025245,0.66,185.7,185.67,6.06561213]
["bitfinex","SOLUSD",1762047025637,3.7969873,185.7,185.65,6.06621726]
["bitfinex","SOLUSD",1762047025953,13.46699569,185.69,185.65,6.06621726]
["bitfinex","SOLUSD",1762047026128,17.30398299,185.69,185.65,6.06621726]
["bitfinex","SOLUSD",1762047026333,13.46699569,185.69,185.65,5.38621726]
["bitfinex","SOLUSD",1762047026535,14.16699569,185.69,185.66,0.68]
["bitfinex","SOLUSD",1762047026735,14.16699569,185.69,185.66,6.06603353]
["bitfinex","SOLUSD",1762047027458,0.7,185.69,185.66,6.06603353]
["bitfinex","SOLUSD",1762047027752,13.46699569,185.69,185.66,6.06603353]
["bitfinex","SOLUSD",1762047027957,0.7,185.68,185.66,5.38603353]
["bitfinex","SOLUSD",1762047028663,6.08603353,185.68,185.66,5.38603353]
["bitfinex","SOLUSD",1762047029050,6.08603353,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1762047029357,6.08603353,185.68,185.65,6.06647993]
["bitfinex","SOLUSD",1762047029739,6.08603353,185.68,185.62,9.78882769]
["bitfinex","SOLUSD",1762047029740,3.8369873,185.67,185.62,6.06731672]
["bitfinex","SOLUSD",1762047029959,3.1369873,185.65,185.62,5.38731672]
["bitfinex","SOLUSD",1762047030163,3.1369873,185.65,185.62,6.06731672]
["bitfinex","SOLUSD",1762047030357,3.8369873,185.65,185.62,6.06731672]
["bitfinex","SOLUSD",1762047030541,0.7,185.64,185.61,5.38761758]
["bitfinex","SOLUSD",1762047031048,0.7,185.64,185.61,6.06761758]
["bitfinex","SOLUSD",1762047033856,13.06000813,185.66,185.61,8.52460488]
["bitfinex","SOLUSD",1762047034057,13.06000813,185.66,185.62,0.68]
["bitfinex","SOLUSD",1762047034058,3.8369873,185.66,185.62,0.68]
["bitfinex","SOLUSD",1762047034558,0.7,185.65,185.62,0.68]
["bitfinex","SOLUSD",1762047034954,0.7,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1762047039054,8.52404758,185.66,185.64,0.68]
["bitfinex","SOLUSD",1762047039477,8.52404758,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1762047039763,9.22404758,185.66,185.63,6.06706028]
["bitfinex","SOLUSD",1762047040164,6.08706028,185.66,185.63,6.06706028]
["bitfinex","SOLUSD",1762047040547,0.7,185.66,185.63,6.06706028]
["bitfinex","SOLUSD",1762047049671,6.08706028,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762047049853,3.8369873,185.68,185.64,0.67]
["bitfinex","SOLUSD",1762047051257,3.8369873,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1762047051667,3.8369873,185.68,185.65,6.05647993]
["bitfinex","SOLUSD",1762047052865,0.7,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762047053880,0.7,185.67,185.64,6.05660703]
["bitfinex","SOLUSD",1762047055375,16.1930208,185.68,185.65,0.67]
["bitfinex","SOLUSD",1762047055582,3.1369873,185.68,185.65,0.67]
["bitfinex","SOLUSD",1762047055876,3.8369873,185.68,185.65,0.67]
["bitfinex","SOLUSD",1762047057380,3.1369873,185.68,185.64,5.38660703]
["bitfinex","SOLUSD",1762047057557,0.7,185.67,185.64,6.05660703]
["bitfinex","SOLUSD",1762047059381,3.1369873,185.66,185.63,5.38704958]
["bitfinex","SOLUSD",1762047059770,3.8369873,185.66,185.63,6.05704958]
["bitfinex","SOLUSD",1762047059974,3.8369873,185.65,185.63,5.38704958]
["bitfinex","SOLUSD",1762047060285,3.8369873,185.65,185.62,0.67]
["bitfinex","SOLUSD",1762047060488,0.7,185.65,185.62,0.67]
["bitfinex","SOLUSD",1762047061295,0.7,185.65,185.62,6.05718056]
["bitfinex","SOLUSD",1762047061791,0.7,185.65,185.59,6.05822134]
["bitfinex","SOLUSD",1762047061792,3.1369873,185.64,185.59,6.05822134]
["bitfinex","SOLUSD",1762047062082,0.7,185.63,185.59,6.05822134]
["bitfinex","SOLUSD",1762047062275,0.7,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762047062586,3.8369873,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1762047062789,3.8369873,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762047063396,3.8369873,185.62,185.59,0.67]
["bitfinex","SOLUSD",1762047063758,3.1369873,185.67,185.57,13.47138675]
["bitfinex","SOLUSD",1762047063759,3.8369873,185.61,185.57,6.05879842]
["bitfinex","SOLUSD",1762047064176,0.7,185.6,185.57,6.05879842]
["bitfinex","SOLUSD",1762047064569,3.1369873,185.61,185.57,5.38879842]
["bitfinex","SOLUSD",1762047064776,3.8369873,185.61,185.58,0.67]
["bitfinex","SOLUSD",1762047065289,0.7,185.61,185.58,6.05836776]
["bitfinex","SOLUSD",1762047070879,3.8369873,185.61,185.58,6.05836776]
["bitfinex","SOLUSD",1762047072897,0.7,185.61,185.58,6.05836776]
["bitfinex","SOLUSD",1762047074300,0.7,185.61,185.58,5.38836776]
["bitfinex","SOLUSD",1762047074692,0.7,185.61,185.58,6.06836776]
["bitfinex","SOLUSD",1762047078909,0.7,185.61,185.58,0.68]
["bitfinex","SOLUSD",1762047079401,2.01053819,185.62,185.58,0.68]
["bitfinex","SOLUSD",1762047079604,2.71053819,185.62,185.58,0.68]
["bitfinex","SOLUSD",1762047079893,0.7,185.61,185.58,0.68]
["bitfinex","SOLUSD",1762047083015,0.7,185.61,185.58,6.0684807]
["bitfinex","SOLUSD",1762047084900,0.7,185.61,185.58,5.3884807]
["bitfinex","SOLUSD",1762047085100,2.71053819,185.61,185.58,5.3884807]
["bitfinex","SOLUSD",1762047085507,0.69,185.6,185.58,5.3884807]
["bitfinex","SOLUSD",1762047085894,0.69,185.6,185.57,5.38879146]
["bitfinex","SOLUSD",1762047087208,2.70053819,185.6,185.57,5.38879146]
["bitfinex","SOLUSD",1762047087733,2.70053819,185.59,185.55,0.2]
["bitfinex","SOLUSD",1762047088098,0.69,185.58,185.55,0.2]
["bitfinex","SOLUSD",1762047088601,0.69,185.58,185.55,0.87]
["bitfinex","SOLUSD",1762047089517,0.69,185.58,185.55,5.58934034]
["bitfinex","SOLUSD",1762047089719,0.69,185.58,185.55,6.25934034]
["bitfinex","SOLUSD",1762047090310,2.70053819,185.58,185.55,6.25934034]
["bitfinex","SOLUSD",1762047090618,0.69,185.58,185.55,6.25934034]
["bitfinex","SOLUSD",1762047103241,2.70053819,185.58,185.55,6.25934034]
["bitfinex","SOLUSD",1762047104412,0.69,185.58,185.55,5.58934034]
["bitfinex","SOLUSD",1762047104612,23.31253819,185.6,185.56,0.68]
["bitfinex","SOLUSD",1762047104839,0.71,185.59,185.56,0.68]
["bitfinex","SOLUSD",1762047105738,0.71,185.59,185.56,6.06905299]
["bitfinex","SOLUSD",1762047107725,0.71,185.59,185.56,5.38905299]
["bitfinex","SOLUSD",1762047112140,0.71,185.59,185.56,6.06905299]
["bitfinex","SOLUSD",1762047112357,0.71,185.59,185.56,5.38905299]
["bitfinex","SOLUSD",1762047113356,0.71,185.59,185.56,6.06905299]
["bitfinex","SOLUSD",1762047113537,2.72053819,185.59,185.56,5.38905299]
["bitfinex","SOLUSD",1762047113929,0.71,185.58,185.56,5.38905299]
["bitfinex","SOLUSD",1762047114651,2.01053819,185.59,185.56,5.38905299]
["bitfinex","SOLUSD",1762047114846,2.72053819,185.59,185.56,5.38905299]
["bitfinex","SOLUSD",1762047115050,0.71,185.59,185.56,6.06905299]
["bitfinex","SOLUSD",1762047115359,102.7,185.61,185.57,0.68]
["bitfinex","SOLUSD",1762047116256,0.71,185.6,185.57,0.68]
["bitfinex","SOLUSD",1762047116760,2.01053819,185.59,185.55,5.58933657]
["bitfinex","SOLUSD",1762047117261,0.71,185.58,185.55,5.58933657]
["bitfinex","SOLUSD",1762047118553,2.72053819,185.58,185.55,5.58933657]
["bitfinex","SOLUSD",1762047118956,2.01053819,185.58,185.55,5.58933657]
["bitfinex","SOLUSD",1762047119258,0.71,185.57,185.55,5.58933657]
["bitfinex","SOLUSD",1762047120350,5.38793237,185.6,185.56,0.68]
["bitfinex","SOLUSD",1762047120351,0.71,185.6,185.56,0.68]
["bitfinex","SOLUSD",1762047120521,102.7,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1762047120727,102.7,185.61,185.58,0.68]
["bitfinex","SOLUSD",1762047121058,102.7,185.61,185.58,2.69053819]
["bitfinex","SOLUSD",1762047121373,102.7,185.61,185.58,0.68]
["bitfinex","SOLUSD",1762047121535,103.41,185.61,185.58,0.68]
["bitfinex","SOLUSD",1762047122325,103.41,185.61,185.58,6.06825313]
["bitfinex","SOLUSD",1762047122958,102.7,185.61,185.58,6.06825313]
["bitfinex","SOLUSD",1762047123159,102.7,185.61,185.59,0.68]
["bitfinex","SOLUSD",1762047124641,102.7,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1762047125557,103.41,185.61,185.59,5.38818731]
["bitfinex","SOLUSD",1762047125863,0.71,185.61,185.59,5.38818731]
["bitfinex","SOLUSD",1762047130558,0.71,185.62,185.59,5.38818731]
["bitfinex","SOLUSD",1762047130872,0.71,185.62,185.59,0.68]
["bitfinex","SOLUSD",1762047131074,2.01053819,185.64,185.6,0.68]
["bitfinex","SOLUSD",1762047131674,0.71,185.63,185.6,0.68]
["bitfinex","SOLUSD",1762047132052,0.71,185.63,185.58,23.59644209]
["bitfinex","SOLUSD",1762047132263,0.71,185.63,185.59,0.68]
["bitfinex","SOLUSD",1762047132591,0.71,185.63,185.59,6.06793197]
["bitfinex","SOLUSD",1762047132950,2.72053819,185.63,185.59,6.06793197]
["bitfinex","SOLUSD",1762047133876,2.72053819,185.63,185.6,4.0408535]
["bitfinex","SOLUSD",1762047134060,2.72053819,185.63,185.61,4.0408535]
["bitfinex","SOLUSD",1762047134362,2.72053819,185.63,185.6,5.3878681]
["bitfinex","SOLUSD",1762047134556,2.72053819,185.63,185.61,4.0406637]
["bitfinex","SOLUSD",1762047134759,2.72053819,185.63,185.6,5.3878681]
["bitfinex","SOLUSD",1762047134961,2.72053819,185.63,185.61,4.0406637]
["bitfinex","SOLUSD",1762047135150,2.72053819,185.63,185.6,5.3878681]
["bitfinex","SOLUSD",1762047135353,3.851049,185.63,185.61,4.04066305]
["bitfinex","SOLUSD",1762047135572,3.851049,185.63,185.6,6.0378681]
["bitfinex","SOLUSD",1762047135776,3.851049,185.63,185.61,4.0404928]
["bitfinex","SOLUSD",1762047136072,20.592,185.65,185.62,4.04045745]
["bitfinex","SOLUSD",1762047136073,3.821049,185.65,185.62,4.04045745]
["bitfinex","SOLUSD",1762047136261,0.68,185.64,185.61,0.65]
["bitfinex","SOLUSD",1762047136465,0.68,185.64,185.62,4.03983171]
["bitfinex","SOLUSD",1762047136661,3.821049,185.64,185.6,5.3878681]
["bitfinex","SOLUSD",1762047136867,3.821049,185.64,185.61,4.03983222]
["bitfinex","SOLUSD",1762047137165,0.68,185.63,185.62,4.03983222]
["bitfinex","SOLUSD",1762047139872,0.68,185.63,185.6,10.77408169]
["bitfinex","SOLUSD",1762047140177,0.68,185.63,185.6,5.3878681]
["bitfinex","SOLUSD",1762047140881,0.68,185.63,185.6,10.77408169]
["bitfinex","SOLUSD",1762047141386,0.68,185.63,185.6,11.42408169]
["bitfinex","SOLUSD",1762047142081,3.791049,185.64,185.6,11.42408169]
["bitfinex","SOLUSD",1762047142680,0.65,185.63,185.6,5.3878681]
["bitfinex","SOLUSD",1762047143895,0.65,185.63,185.61,9.42477024]
["bitfinex","SOLUSD",1762047144179,0.65,185.63,185.62,4.03726013]
["bitfinex","SOLUSD",1762047144774,0.65,185.64,185.62,4.03726013]
["bitfinex","SOLUSD",1762047145086,0.65,185.64,185.63,4.03726013]
["bitfinex","SOLUSD",1762047145298,102.7,185.67,185.63,4.03726013]
["bitfinex","SOLUSD",1762047145498,0.65,185.66,185.64,4.03726013]
["bitfinex","SOLUSD",1762047145791,0.65,185.7,185.65,7.17830913]
["bitfinex","SOLUSD",1762047146081,0.65,185.7,185.66,4.70726013]
["bitfinex","SOLUSD",1762047146279,0.65,185.7,185.67,4.03726013]
["bitfinex","SOLUSD",1762047146485,0.65,185.7,185.66,16.8612729]
["bitfinex","SOLUSD",1762047146688,3.791049,185.7,185.67,4.03405255]
["bitfinex","SOLUSD",1762047146882,3.791049,185.7,185.67,21.57692068]
["bitfinex","SOLUSD",1762047147064,0.65,185.7,185.67,21.57692068]
["bitfinex","SOLUSD",1762047147266,0.65,185.69,185.67,21.57692068]
["bitfinex","SOLUSD",1762047149769,3.791049,185.7,185.67,21.57692068]
["bitfinex","SOLUSD",1762047149973,3.141049,185.71,185.67,21.57692068]
["bitfinex","SOLUSD",1762047150183,0.65,185.69,185.67,21.57692068]
["bitfinex","SOLUSD",1762047151178,0.65,185.69,185.67,5.38564778]
["bitfinex","SOLUSD",1762047151786,3.791049,185.69,185.66,5.38616994]
["bitfinex","SOLUSD",1762047152084,3.791049,185.69,185.64,5.38659816]
["bitfinex","SOLUSD",1762047152263,3.791049,185.69,185.64,6.05659816]
["bitfinex","SOLUSD",1762047152264,0.65,185.68,185.64,6.05659816]
["bitfinex","SOLUSD",1762047152470,0.65,185.68,185.64,5.38659816]
["bitfinex","SOLUSD",1762047152785,0.65,185.68,185.65,0.67]
["bitfinex","SOLUSD",1762047153082,0.65,185.68,185.65,6.05627016]
["bitfinex","SOLUSD",1762047153265,0.65,185.68,185.65,5.38627016]
["bitfinex","SOLUSD",1762047153588,3.791049,185.68,185.63,10.77178881]
["bitfinex","SOLUSD",1762047153886,3.141049,185.67,185.63,5.38679241]
["bitfinex","SOLUSD",1762047154076,3.791049,185.67,185.63,5.38679241]
["bitfinex","SOLUSD",1762047154274,0.65,185.66,185.63,5.38679241]
["bitfinex","SOLUSD",1762047154786,3.791049,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1762047154995,0.65,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1762047156081,0.65,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1762047156388,0.65,185.66,185.62,0.67]
["bitfinex","SOLUSD",1762047156580,5.38523558,185.7,185.62,0.67]
["bitfinex","SOLUSD",1762047156581,3.791049,185.67,185.62,0.67]
["bitfinex","SOLUSD",1762047156785,3.791049,185.67,185.62,3.811049]
["bitfinex","SOLUSD",1762047156988,3.791049,185.67,185.63,0.67]
["bitfinex","SOLUSD",1762047157297,0.65,185.66,185.63,0.67]
["bitfinex","SOLUSD",1762047157593,0.65,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1762047161387,0.65,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1762047162906,0.65,185.67,185.62,0.67]
["bitfinex","SOLUSD",1762047162907,3.141049,185.66,185.61,17.33015088]
["bitfinex","SOLUSD",1762047163077,3.141049,185.64,185.6,16.1938949]
["bitfinex","SOLUSD",1762047163280,21.242,185.67,185.59,5.38822134]
["bitfinex","SOLUSD",1762047163281,3.141049,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1762047163482,0.72,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762047164187,0.72,185.62,185.6,4.03099968]
["bitfinex","SOLUSD",1762047164388,0.72,185.62,185.61,4.03099968]
["bitfinex","SOLUSD",1762047165098,0.72,185.62,185.59,6.10822134]
["bitfinex","SOLUSD",1762047165278,0.72,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762047166701,0.72,185.62,185.58,18.8591059]
["bitfinex","SOLUSD",1762047167003,0.72,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1762047167189,0.72,185.62,185.58,6.10851169]
["bitfinex","SOLUSD",1762047170698,0.72,185.62,185.58,9.24956069]
["bitfinex","SOLUSD",1762047173288,0.72,185.62,185.58,8.52956069]
["bitfinex","SOLUSD",1762047173500,0.72,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762047175412,0.72,185.62,185.58,3.861049]
["bitfinex","SOLUSD",1762047175413,0.72,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762047176697,0.72,185.62,185.59,6.10822134]
["bitfinex","SOLUSD",1762047178118,0.72,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762047179021,0.72,185.62,185.59,6.10822134]
["bitfinex","SOLUSD",1762047179316,0.72,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762047180316,3.861049,185.62,185.57,11.49476927]
["bitfinex","SOLUSD",1762047180517,3.861049,185.62,185.57,6.10853533]
["bitfinex","SOLUSD",1762047180720,0.72,185.61,185.57,5.38853533]
["bitfinex","SOLUSD",1762047180918,0.72,185.61,185.57,9.24958433]
["bitfinex","SOLUSD",1762047181449,0.72,185.61,185.57,0.72]
["bitfinex","SOLUSD",1762047181716,3.141049,185.59,185.55,0.2]
["bitfinex","SOLUSD",1762047181915,3.141049,185.58,185.55,0.2]
["bitfinex","SOLUSD",1762047182113,3.141049,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047182506,3.861049,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047183018,0.72,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047184200,3.861049,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047189544,0.72,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047189736,3.861049,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047195353,2.73196898,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047199650,0.72,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047199853,2.73196898,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047209946,8.12106145,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047211749,10.28164696,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047220274,4.89255449,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047220644,4.17255449,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047221057,4.89255449,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047225270,30.87364696,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047237573,25.48455449,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047242596,30.87364696,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047252101,25.48455449,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047252294,23.32396898,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047253496,28.71306145,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047255393,29.84540547,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047255602,23.736313,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047256292,24.436313,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047257005,20.592,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047257179,20.592,185.56,185.55,0.9]
["bitfinex","SOLUSD",1762047259200,23.736313,185.56,185.55,0.9]
["bitfinex","SOLUSD",1762047261205,20.592,185.56,185.55,0.9]
["bitfinex","SOLUSD",1762047261703,105.844313,185.58,185.55,6.28938291]
["bitfinex","SOLUSD",1762047261908,105.844313,185.58,185.56,0.69]
["bitfinex","SOLUSD",1762047262290,102.7,185.58,185.56,0.69]
["bitfinex","SOLUSD",1762047264810,102.7,185.58,185.56,6.07901964]
["bitfinex","SOLUSD",1762047265000,102.7,185.58,185.57,0.69]
["bitfinex","SOLUSD",1762047265597,5.21180431,185.67,185.57,3.834313]
["bitfinex","SOLUSD",1762047265901,3.144313,185.68,185.62,3.144313]
["bitfinex","SOLUSD",1762047266287,3.144313,185.68,185.63,0.69]
["bitfinex","SOLUSD",1762047266700,3.144313,185.68,185.63,3.834313]
["bitfinex","SOLUSD",1762047266900,3.144313,185.68,185.64,6.07677009]
["bitfinex","SOLUSD",1762047267411,3.144313,185.68,185.65,0.69]
["bitfinex","SOLUSD",1762047267817,3.144313,185.68,185.65,6.0763091]
["bitfinex","SOLUSD",1762047268308,3.144313,185.68,185.66,0.69]
["bitfinex","SOLUSD",1762047269310,3.144313,185.69,185.66,0.69]
["bitfinex","SOLUSD",1762047269806,3.824313,185.69,185.66,0.69]
["bitfinex","SOLUSD",1762047272126,0.68,185.71,185.66,6.07615041]
["bitfinex","SOLUSD",1762047272300,3.144313,185.71,185.66,6.07615041]
["bitfinex","SOLUSD",1762047272618,3.144313,185.73,185.67,3.834313]
["bitfinex","SOLUSD",1762047272796,3.144313,185.73,185.68,0.69]
["bitfinex","SOLUSD",1762047273304,23.736313,185.74,185.68,3.834313]
["bitfinex","SOLUSD",1762047273918,23.736313,185.74,185.69,6.07531961]
["bitfinex","SOLUSD",1762047274616,23.736313,185.74,185.7,0.69]
["bitfinex","SOLUSD",1762047274808,3.824313,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1762047275005,3.144313,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1762047275223,3.824313,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1762047275402,3.824313,185.72,185.69,6.07531961]
["bitfinex","SOLUSD",1762047276819,3.144313,185.71,185.67,6.07563911]
["bitfinex","SOLUSD",1762047277117,3.144313,185.71,185.68,0.69]
["bitfinex","SOLUSD",1762047278625,3.824313,185.71,185.68,0.69]
["bitfinex","SOLUSD",1762047279224,3.144313,185.71,185.68,0.69]
["bitfinex","SOLUSD",1762047280223,3.824313,185.7,185.67,5.38563911]
["bitfinex","SOLUSD",1762047280604,3.144313,185.7,185.67,6.07563911]
["bitfinex","SOLUSD",1762047280923,3.144313,185.7,185.67,5.38563911]
["bitfinex","SOLUSD",1762047281217,3.824313,185.7,185.64,3.144313]
["bitfinex","SOLUSD",1762047281422,3.824313,185.7,185.66,0.69]
["bitfinex","SOLUSD",1762047282205,3.824313,185.7,185.66,6.0761548]
["bitfinex","SOLUSD",1762047282905,3.824313,185.7,185.67,0.7]
["bitfinex","SOLUSD",1762047286001,0.68,185.7,185.67,0.7]
["bitfinex","SOLUSD",1762047286203,5.38418891,185.73,185.67,6.08585657]
["bitfinex","SOLUSD",1762047286423,3.144313,185.73,185.67,9.23016957]
["bitfinex","SOLUSD",1762047286722,3.144313,185.73,185.68,3.844313]
["bitfinex","SOLUSD",1762047287229,3.144313,185.73,185.69,0.7]
["bitfinex","SOLUSD",1762047287429,3.144313,185.73,185.69,6.08524394]
["bitfinex","SOLUSD",1762047287802,3.144313,185.73,185.7,0.7]
["bitfinex","SOLUSD",1762047288010,127.096313,185.74,185.7,0.7]
["bitfinex","SOLUSD",1762047288208,3.144313,185.73,185.7,0.7]
["bitfinex","SOLUSD",1762047291225,3.144313,185.72,185.7,0.7]
["bitfinex","SOLUSD",1762047291433,3.144313,185.72,185.7,6.08498368]
["bitfinex","SOLUSD",1762047292726,3.144313,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1762047292919,3.144313,185.73,185.71,0.7]
["bitfinex","SOLUSD",1762047293827,3.144313,185.73,185.7,0.7]
["bitfinex","SOLUSD",1762047294045,3.804313,185.73,185.7,0.7]
["bitfinex","SOLUSD",1762047294234,3.144313,185.73,185.7,6.08486333]
["bitfinex","SOLUSD",1762047294440,3.804313,185.73,185.7,5.38486333]
["bitfinex","SOLUSD",1762047297633,0.66,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1762047297817,3.804313,185.73,185.7,0.7]
["bitfinex","SOLUSD",1762047298018,3.144313,185.73,185.7,0.7]
["bitfinex","SOLUSD",1762047298525,3.144313,185.73,185.68,18.84963377]
["bitfinex","SOLUSD",1762047298821,0.66,185.72,185.69,0.7]
["bitfinex","SOLUSD",1762047300439,3.804313,185.72,185.69,0.7]
["bitfinex","SOLUSD",1762047300621,3.804313,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1762047300826,0.66,185.71,185.68,6.08560965]
["bitfinex","SOLUSD",1762047303039,0.66,185.73,185.69,0.7]
["bitfinex","SOLUSD",1762047303229,3.144313,185.73,185.69,0.7]
["bitfinex","SOLUSD",1762047303540,105.844313,185.74,185.69,0.7]
["bitfinex","SOLUSD",1762047303715,106.504313,185.74,185.69,0.7]
["bitfinex","SOLUSD",1762047303912,0.66,185.73,185.69,0.7]
["bitfinex","SOLUSD",1762047304336,0.66,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1762047305116,3.804313,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1762047305436,3.144313,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1762047305627,3.804313,185.72,185.69,5.38526588]
["bitfinex","SOLUSD",1762047305834,3.804313,185.71,185.67,5.3856236]
["bitfinex","SOLUSD",1762047306222,0.66,185.7,185.67,5.3856236]
["bitfinex","SOLUSD",1762047307633,3.144313,185.71,185.67,6.0856236]
["bitfinex","SOLUSD",1762047307833,0.66,185.71,185.68,0.7]
["bitfinex","SOLUSD",1762047308038,3.144313,185.72,185.68,0.7]
["bitfinex","SOLUSD",1762047308039,3.804313,185.72,185.68,0.7]
["bitfinex","SOLUSD",1762047308237,0.66,185.71,185.68,0.7]
["bitfinex","SOLUSD",1762047308542,3.144313,185.72,185.68,0.7]
["bitfinex","SOLUSD",1762047308739,3.144313,185.73,185.68,0.7]
["bitfinex","SOLUSD",1762047309247,106.504313,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1762047309647,106.504313,185.74,185.7,0.7]
["bitfinex","SOLUSD",1762047309859,102.7,185.74,185.72,3.144313]
["bitfinex","SOLUSD",1762047310060,0.1,185.75,185.72,3.144313]
["bitfinex","SOLUSD",1762047310222,0.1,185.75,185.73,0.7]
["bitfinex","SOLUSD",1762047311460,0.1,185.75,185.73,6.08400162]
["bitfinex","SOLUSD",1762047314942,0.1,185.75,185.73,5.38400162]
["bitfinex","SOLUSD",1762047315248,0.1,185.75,185.74,0.72]
["bitfinex","SOLUSD",1762047315448,0.1,185.75,185.74,6.10386992]
["bitfinex","SOLUSD",1762047316429,0.1,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1762047316635,0.1,185.75,185.73,0.72]
["bitfinex","SOLUSD",1762047317220,0.1,185.75,185.74,2.00732541]
["bitfinex","SOLUSD",1762047317648,0.1,185.75,185.74,2.72732541]
["bitfinex","SOLUSD",1762047318636,0.1,185.75,185.74,8.11119533]
["bitfinex","SOLUSD",1762047319334,0.1,185.75,185.74,6.74989513]
["bitfinex","SOLUSD",1762047320435,0.1,185.75,185.74,12.13376505]
["bitfinex","SOLUSD",1762047321350,0.1,185.75,185.74,8.11119533]
["bitfinex","SOLUSD",1762047326648,123.292,185.84,185.74,20.85087014]
["bitfinex","SOLUSD",1762047326849,2.67732541,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762047327229,2.67732541,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1762047327757,0.67,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1762047328055,0.67,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1762047332749,0.67,185.77,185.73,0.7]
["bitfinex","SOLUSD",1762047333741,0.67,185.77,185.72,21.55289938]
["bitfinex","SOLUSD",1762047334034,0.67,185.77,185.72,20.85289938]
["bitfinex","SOLUSD",1762047334258,0.67,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1762047335568,2.67732541,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1762047335858,2.00732541,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1762047336064,0.67,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1762047336464,0.67,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1762047336669,0.67,185.76,185.72,19.54557397]
["bitfinex","SOLUSD",1762047339651,0.67,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1762047339849,0.67,185.76,185.75,4.02013403]
["bitfinex","SOLUSD",1762047340750,2.67732541,185.76,185.75,4.02013403]
["bitfinex","SOLUSD",1762047341243,2.67732541,185.76,185.71,5.38473964]
["bitfinex","SOLUSD",1762047341445,2.67732541,185.75,185.72,4.02080798]
["bitfinex","SOLUSD",1762047341663,2.67732541,185.75,185.73,4.02080798]
["bitfinex","SOLUSD",1762047341863,2.67732541,185.75,185.74,4.02080798]
["bitfinex","SOLUSD",1762047341864,2.00732541,185.75,185.74,4.02080798]
["bitfinex","SOLUSD",1762047342068,2.00732541,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1762047342358,2.00732541,185.75,185.72,4.02196474]
["bitfinex","SOLUSD",1762047342359,0.67,185.74,185.72,4.02196474]
["bitfinex","SOLUSD",1762047342538,0.67,185.74,185.73,4.02196474]
["bitfinex","SOLUSD",1762047342968,2.67732541,185.74,185.73,4.02196474]
["bitfinex","SOLUSD",1762047343260,0.67,185.74,185.73,4.02196474]
["bitfinex","SOLUSD",1762047347665,5.38303635,185.77,185.73,9.40612454]
["bitfinex","SOLUSD",1762047347848,21.302,185.77,185.74,4.72196474]
["bitfinex","SOLUSD",1762047348054,21.302,185.77,185.75,4.02370993]
["bitfinex","SOLUSD",1762047348256,21.302,185.77,185.74,0.7]
["bitfinex","SOLUSD",1762047348466,21.302,185.77,185.75,4.02424533]
["bitfinex","SOLUSD",1762047348668,21.302,185.77,185.74,0.7]
["bitfinex","SOLUSD",1762047348872,21.302,185.77,185.75,4.02424583]
["bitfinex","SOLUSD",1762047349169,21.302,185.77,185.74,6.08367232]
["bitfinex","SOLUSD",1762047349364,20.592,185.77,185.75,4.02424533]
["bitfinex","SOLUSD",1762047349551,10.10881062,185.79,185.76,4.02424533]
["bitfinex","SOLUSD",1762047349751,0.71,185.78,185.75,0.7]
["bitfinex","SOLUSD",1762047350063,20.592,185.77,185.76,4.0240665]
["bitfinex","SOLUSD",1762047350945,21.302,185.77,185.74,6.08367232]
["bitfinex","SOLUSD",1762047353948,21.302,185.77,185.74,5.38367232]
["bitfinex","SOLUSD",1762047354351,0.71,185.76,185.74,5.38367232]
["bitfinex","SOLUSD",1762047358775,123.55123402,185.8,185.74,5.38367232]
["bitfinex","SOLUSD",1762047358975,2.00732541,185.78,185.74,6.08367232]
["bitfinex","SOLUSD",1762047359181,2.00732541,185.78,185.74,5.38367232]
["bitfinex","SOLUSD",1762047359373,0.71,185.77,185.74,5.38367232]
["bitfinex","SOLUSD",1762047360280,0.71,185.79,185.75,0.7]
["bitfinex","SOLUSD",1762047360464,104.70732541,185.8,185.75,0.7]
["bitfinex","SOLUSD",1762047360672,105.41732541,185.8,185.75,0.7]
["bitfinex","SOLUSD",1762047361479,0.71,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047361687,0.71,185.79,185.76,6.08329026]
["bitfinex","SOLUSD",1762047362170,0.71,185.79,185.77,4.02602415]
["bitfinex","SOLUSD",1762047362373,0.71,185.79,185.78,4.02602415]
["bitfinex","SOLUSD",1762047368089,2.71732541,185.79,185.78,4.02602415]
["bitfinex","SOLUSD",1762047368272,10.25765109,185.79,185.72,5.3844497]
["bitfinex","SOLUSD",1762047368474,2.00732541,185.75,185.73,4.02713913]
["bitfinex","SOLUSD",1762047368686,2.00732541,185.75,185.74,4.02713913]
["bitfinex","SOLUSD",1762047369191,2.71732541,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1762047369484,0.71,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762047369688,2.71732541,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762047370072,0.71,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1762047370269,0.71,185.76,185.72,4.72885917]
["bitfinex","SOLUSD",1762047370485,0.71,185.76,185.73,4.02885917]
["bitfinex","SOLUSD",1762047370668,8.25032568,185.76,185.74,4.02885917]
["bitfinex","SOLUSD",1762047370988,102.7,185.8,185.75,4.02885917]
["bitfinex","SOLUSD",1762047371202,0.71,185.77,185.76,4.02832202]
["bitfinex","SOLUSD",1762047372276,0.71,185.77,185.74,5.38366971]
["bitfinex","SOLUSD",1762047372588,2.71732541,185.77,185.74,5.38366971]
["bitfinex","SOLUSD",1762047372980,0.71,185.77,185.74,5.38366971]
["bitfinex","SOLUSD",1762047373193,0.66,185.77,185.74,5.38366971]
["bitfinex","SOLUSD",1762047373988,0.66,185.79,185.74,6.09366971]
["bitfinex","SOLUSD",1762047374216,0.66,185.78,185.74,6.09366971]
["bitfinex","SOLUSD",1762047375595,3.79574557,185.78,185.74,5.38366971]
["bitfinex","SOLUSD",1762047376096,0.66,185.77,185.74,5.38366971]
["bitfinex","SOLUSD",1762047377200,34.91398639,185.81,185.75,0.71]
["bitfinex","SOLUSD",1762047377374,23.92774557,185.81,185.76,5.38329026]
["bitfinex","SOLUSD",1762047377579,0.66,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1762047377988,0.66,185.8,185.77,0.71]
["bitfinex","SOLUSD",1762047378400,23.92774557,185.81,185.77,0.71]
["bitfinex","SOLUSD",1762047378598,24.58774557,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1762047379490,0.66,185.8,185.76,5.38300756]
["bitfinex","SOLUSD",1762047379989,3.79574557,185.8,185.76,6.09300756]
["bitfinex","SOLUSD",1762047381802,0.66,185.8,185.76,6.09300756]
["bitfinex","SOLUSD",1762047383302,0.66,185.8,185.77,4.02709853]
["bitfinex","SOLUSD",1762047383505,0.66,185.8,185.78,4.02709853]
["bitfinex","SOLUSD",1762047383685,0.66,185.8,185.79,4.02709853]
["bitfinex","SOLUSD",1762047384288,0.66,185.8,185.77,5.38279628]
["bitfinex","SOLUSD",1762047385684,0.66,185.8,185.77,6.07279628]
["bitfinex","SOLUSD",1762047386902,0.66,185.8,185.75,0.69]
["bitfinex","SOLUSD",1762047387111,0.66,185.8,185.75,3.82574557]
["bitfinex","SOLUSD",1762047387413,0.66,185.8,185.76,0.69]
["bitfinex","SOLUSD",1762047388305,3.13574557,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1762047388503,3.13574557,185.79,185.74,0.69]
["bitfinex","SOLUSD",1762047388808,3.79574557,185.79,185.74,0.69]
["bitfinex","SOLUSD",1762047389007,0.66,185.78,185.74,6.07361967]
["bitfinex","SOLUSD",1762047389389,3.13574557,185.79,185.75,0.69]
["bitfinex","SOLUSD",1762047389789,0.66,185.79,185.75,3.82574557]
["bitfinex","SOLUSD",1762047389985,21.452,185.81,185.76,3.13574557]
["bitfinex","SOLUSD",1762047390192,21.452,185.81,185.76,3.82574557]
["bitfinex","SOLUSD",1762047390408,0.86,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762047390906,0.2,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1762047391104,0.2,185.81,185.78,6.07271073]
["bitfinex","SOLUSD",1762047392397,0.86,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1762047394897,0.66,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1762047395499,3.79574557,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1762047395704,3.79574557,185.8,185.75,5.38329889]
["bitfinex","SOLUSD",1762047396091,0.66,185.79,185.75,6.07329889]
["bitfinex","SOLUSD",1762047397115,3.13574557,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1762047397485,0.66,185.76,185.72,6.0744497]
["bitfinex","SOLUSD",1762047399219,3.13574557,185.77,185.73,0.69]
["bitfinex","SOLUSD",1762047399418,0.66,185.77,185.73,0.69]
["bitfinex","SOLUSD",1762047401223,0.66,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1762047402916,0.66,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1762047404009,0.66,185.77,185.73,6.1041598]
["bitfinex","SOLUSD",1762047407924,0.66,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1762047408131,3.79574557,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1762047408632,3.81574557,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762047409019,3.81574557,185.78,185.72,22.70131954]
["bitfinex","SOLUSD",1762047409224,0.68,185.77,185.72,22.70131954]
["bitfinex","SOLUSD",1762047409401,0.68,185.77,185.72,21.98131954]
["bitfinex","SOLUSD",1762047409608,17.27782888,185.79,185.73,3.85574557]
["bitfinex","SOLUSD",1762047410122,17.27782888,185.79,185.74,0.72]
["bitfinex","SOLUSD",1762047410533,17.27782888,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1762047410827,0.68,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1762047411026,126.42774557,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1762047411231,0.68,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1762047412732,0.68,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762047413030,3.81574557,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762047413420,0.68,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1762047414230,3.13574557,185.76,185.73,5.3841041]
["bitfinex","SOLUSD",1762047414413,3.13574557,185.76,185.71,5.38473964]
["bitfinex","SOLUSD",1762047414622,0.68,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1762047414817,0.68,185.75,185.71,6.10473964]
["bitfinex","SOLUSD",1762047415934,0.68,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1762047416118,0.68,185.75,185.71,21.98233432]
["bitfinex","SOLUSD",1762047416428,0.68,185.77,185.72,3.85574557]
["bitfinex","SOLUSD",1762047416614,3.13574557,185.78,185.72,3.85574557]
["bitfinex","SOLUSD",1762047416820,0.68,185.76,185.72,3.85574557]
["bitfinex","SOLUSD",1762047417422,0.68,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1762047422737,3.81574557,185.79,185.74,0.72]
["bitfinex","SOLUSD",1762047423137,3.13574557,185.79,185.74,0.72]
["bitfinex","SOLUSD",1762047423319,0.68,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762047426035,0.68,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1762047426248,3.81574557,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1762047426668,3.13574557,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1762047426950,108.76275214,185.8,185.76,0.72]
["bitfinex","SOLUSD",1762047426951,106.51574557,185.8,185.76,0.72]
["bitfinex","SOLUSD",1762047427450,105.83574557,185.8,185.76,0.72]
["bitfinex","SOLUSD",1762047427634,0.68,185.79,185.76,0.72]
["bitfinex","SOLUSD",1762047427941,3.81574557,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1762047428740,0.68,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1762047429529,0.68,185.78,185.75,6.10358008]
["bitfinex","SOLUSD",1762047429944,3.81574557,185.79,185.75,6.10358008]
["bitfinex","SOLUSD",1762047430248,102.7,185.8,185.76,0.72]
["bitfinex","SOLUSD",1762047430947,0.68,185.79,185.75,21.97827585]
["bitfinex","SOLUSD",1762047431149,0.68,185.79,185.75,22.69827585]
["bitfinex","SOLUSD",1762047431445,103.38,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1762047433867,0.71,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1762047436165,0.71,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047439974,0.71,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762047440271,0.71,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1762047440444,0.71,185.79,185.75,19.50253028]
["bitfinex","SOLUSD",1762047442171,0.71,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1762047443461,0.71,185.79,185.75,19.51253028]
["bitfinex","SOLUSD",1762047444075,0.71,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1762047444274,0.71,185.79,185.76,0.67]
["bitfinex","SOLUSD",1762047444475,0.71,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1762047444773,0.71,185.79,185.75,19.51253028]
["bitfinex","SOLUSD",1762047445858,0.71,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1762047446368,0.71,185.79,185.75,6.05358008]
["bitfinex","SOLUSD",1762047447687,0.71,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1762047447859,2.71669634,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1762047448268,0.72,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762047449180,0.72,185.78,185.74,6.05386992]
["bitfinex","SOLUSD",1762047452469,0.72,185.79,185.75,0.67]
["bitfinex","SOLUSD",1762047452788,0.72,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047454287,102.7,185.8,185.77,0.67]
["bitfinex","SOLUSD",1762047454473,103.42,185.8,185.77,0.67]
["bitfinex","SOLUSD",1762047454669,0.72,185.79,185.75,6.05358008]
["bitfinex","SOLUSD",1762047455783,0.72,185.79,185.75,19.51253028]
["bitfinex","SOLUSD",1762047457185,0.72,185.79,185.75,20.84922662]
["bitfinex","SOLUSD",1762047457391,0.72,185.79,185.75,21.51922662]
["bitfinex","SOLUSD",1762047457969,0.72,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1762047461394,0.72,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047462590,0.72,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1762047462793,0.72,185.79,185.75,19.54253028]
["bitfinex","SOLUSD",1762047466482,0.72,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1762047467302,0.72,185.79,185.75,19.54253028]
["bitfinex","SOLUSD",1762047468406,0.72,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1762047468897,0.72,185.79,185.75,19.54253028]
["bitfinex","SOLUSD",1762047469600,0.72,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1762047471205,0.72,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047476809,0.72,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1762047477214,0.72,185.79,185.76,4.02986408]
["bitfinex","SOLUSD",1762047477405,0.72,185.79,185.77,4.02986408]
["bitfinex","SOLUSD",1762047477601,0.72,185.79,185.78,4.02986408]
["bitfinex","SOLUSD",1762047479216,0.72,185.79,185.77,5.38291386]
["bitfinex","SOLUSD",1762047480418,102.7,185.8,185.77,5.38291386]
["bitfinex","SOLUSD",1762047480802,103.35,185.8,185.77,6.08291386]
["bitfinex","SOLUSD",1762047482511,102.7,185.8,185.77,5.38291386]
["bitfinex","SOLUSD",1762047482714,0.65,185.79,185.77,5.38291386]
["bitfinex","SOLUSD",1762047484819,0.65,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047493923,0.65,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762047494627,102.7,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762047494933,103.39,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762047495431,102.7,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762047495648,0.69,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762047495856,102.7,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762047496145,102.7,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1762047496649,102.7,185.8,185.78,0.66]
["bitfinex","SOLUSD",1762047496827,102.7,185.8,185.77,6.04300048]
["bitfinex","SOLUSD",1762047497028,103.39,185.8,185.77,6.04300048]
["bitfinex","SOLUSD",1762047497452,103.39,185.8,185.78,4.02945172]
["bitfinex","SOLUSD",1762047497632,103.39,185.8,185.79,4.02945172]
["bitfinex","SOLUSD",1762047498426,103.39,185.8,185.77,6.04300048]
["bitfinex","SOLUSD",1762047498626,103.39,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1762047498841,0.69,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1762047500631,0.69,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047500826,0.69,185.79,185.76,6.04329026]
["bitfinex","SOLUSD",1762047501029,0.69,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047501530,0.69,185.79,185.76,6.04329026]
["bitfinex","SOLUSD",1762047502427,102.7,185.8,185.76,6.04329026]
["bitfinex","SOLUSD",1762047502655,103.42,185.8,185.76,6.04329026]
["bitfinex","SOLUSD",1762047503551,0.72,185.79,185.76,6.04329026]
["bitfinex","SOLUSD",1762047507855,0.72,185.79,185.76,9.17819185]
["bitfinex","SOLUSD",1762047510060,103.42,185.8,185.76,9.17819185]
["bitfinex","SOLUSD",1762047510362,102.7,185.8,185.76,9.17819185]
["bitfinex","SOLUSD",1762047510660,0.72,185.79,185.76,9.17819185]
["bitfinex","SOLUSD",1762047511163,102.7,185.8,185.76,9.17819185]
["bitfinex","SOLUSD",1762047511362,0.72,185.79,185.76,9.17819185]
["bitfinex","SOLUSD",1762047512768,0.72,185.79,185.76,25.35898524]
["bitfinex","SOLUSD",1762047516457,0.72,185.79,185.76,24.69898524]
["bitfinex","SOLUSD",1762047516656,0.72,185.79,185.76,21.56408365]
["bitfinex","SOLUSD",1762047517443,0.72,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047519378,0.72,185.79,185.76,21.56408365]
["bitfinex","SOLUSD",1762047519571,3.33490159,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1762047519572,0.92,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1762047519870,0.72,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1762047521265,0.72,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1762047524171,0.72,185.8,185.76,5.38324061]
["bitfinex","SOLUSD",1762047524377,3.85490159,185.8,185.76,5.38324061]
["bitfinex","SOLUSD",1762047525381,0.66,185.79,185.76,5.38324061]
["bitfinex","SOLUSD",1762047526575,0.66,185.79,185.76,8.5181422]
["bitfinex","SOLUSD",1762047526974,0.66,185.79,185.76,5.38324061]
["bitfinex","SOLUSD",1762047527165,3.79490159,185.79,185.76,5.38324061]
["bitfinex","SOLUSD",1762047527563,0.66,185.79,185.76,5.38324061]
["bitfinex","SOLUSD",1762047527766,0.66,185.78,185.76,5.38324061]
["bitfinex","SOLUSD",1762047535909,0.66,185.78,185.75,6.26980318]
["bitfinex","SOLUSD",1762047536205,0.66,185.78,185.75,11.6532164]
["bitfinex","SOLUSD",1762047536779,0.66,185.78,185.75,12.3632164]
["bitfinex","SOLUSD",1762047537208,0.66,185.78,185.75,11.6532164]
["bitfinex","SOLUSD",1762047538509,0.66,185.78,185.75,12.3632164]
["bitfinex","SOLUSD",1762047538898,0.66,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1762047540509,0.66,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1762047541499,0.66,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1762047544197,0.66,185.8,185.75,8.51845458]
["bitfinex","SOLUSD",1762047544400,6.92980318,185.8,185.75,8.51845458]
["bitfinex","SOLUSD",1762047544901,0.66,185.79,185.75,5.38355299]
["bitfinex","SOLUSD",1762047545102,0.66,185.79,185.74,13.46031801]
["bitfinex","SOLUSD",1762047545402,3.79490159,185.79,185.73,8.51899128]
["bitfinex","SOLUSD",1762047545579,17.2552196,185.79,185.73,8.51899128]
["bitfinex","SOLUSD",1762047545781,0.66,185.78,185.73,8.51899128]
["bitfinex","SOLUSD",1762047547586,0.66,185.78,185.74,3.13490159]
["bitfinex","SOLUSD",1762047548601,0.66,185.78,185.74,3.84490159]
["bitfinex","SOLUSD",1762047549278,0.66,185.78,185.74,3.13490159]
["bitfinex","SOLUSD",1762047549474,0.66,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1762047551496,0.66,185.78,185.73,17.30530109]
["bitfinex","SOLUSD",1762047551709,0.66,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762047552216,0.66,185.78,185.74,6.09386992]
["bitfinex","SOLUSD",1762047552593,0.66,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762047553102,0.66,185.78,185.74,8.51877151]
["bitfinex","SOLUSD",1762047554894,0.66,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762047555996,0.66,185.78,185.74,9.23877151]
["bitfinex","SOLUSD",1762047557200,0.71,185.8,185.75,0.72]
["bitfinex","SOLUSD",1762047557399,13.4603995,185.8,185.75,0.72]
["bitfinex","SOLUSD",1762047557598,0.71,185.79,185.75,0.72]
["bitfinex","SOLUSD",1762047557792,0.71,185.79,185.74,8.11066581]
["bitfinex","SOLUSD",1762047560618,0.71,185.79,185.76,2.00679589]
["bitfinex","SOLUSD",1762047561304,0.71,185.79,185.75,18.90846206]
["bitfinex","SOLUSD",1762047562813,0.71,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047565920,2.71679589,185.79,185.74,5.38358776]
["bitfinex","SOLUSD",1762047566414,0.66,185.78,185.74,5.38358776]
["bitfinex","SOLUSD",1762047566618,0.66,185.78,185.74,6.08358776]
["bitfinex","SOLUSD",1762047567798,0.2,185.81,185.77,2.00679589]
["bitfinex","SOLUSD",1762047568016,0.2,185.81,185.74,45.76261219]
["bitfinex","SOLUSD",1762047568017,0.86,185.81,185.78,2.70679589]
["bitfinex","SOLUSD",1762047568212,0.86,185.81,185.77,2.00679589]
["bitfinex","SOLUSD",1762047568422,0.66,185.8,185.77,2.70679589]
["bitfinex","SOLUSD",1762047568723,0.66,185.8,185.78,2.15732276]
["bitfinex","SOLUSD",1762047569422,0.66,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1762047570021,0.66,185.8,185.79,7.53974377]
["bitfinex","SOLUSD",1762047571499,0.86,185.81,185.79,7.53974377]
["bitfinex","SOLUSD",1762047572731,0.86,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1762047573229,0.86,185.81,185.78,18.84042689]
["bitfinex","SOLUSD",1762047573428,0.86,185.81,185.78,20.84722278]
["bitfinex","SOLUSD",1762047574039,0.2,185.81,185.78,18.84042689]
["bitfinex","SOLUSD",1762047574325,0.66,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1762047576038,0.66,185.8,185.76,13.45771616]
["bitfinex","SOLUSD",1762047576350,2.66679589,185.8,185.76,7.54084574]
["bitfinex","SOLUSD",1762047576732,0.66,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047579146,0.66,185.79,185.76,6.08329026]
["bitfinex","SOLUSD",1762047579635,0.66,185.8,185.77,0.7]
["bitfinex","SOLUSD",1762047579952,0.66,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1762047582828,2.66679589,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1762047583238,0.67,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047585052,0.67,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1762047585352,0.67,185.79,185.75,6.08358008]
["bitfinex","SOLUSD",1762047586739,0.67,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1762047586941,0.67,185.79,185.76,0.7]
["bitfinex","SOLUSD",1762047587151,0.67,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1762047589053,0.67,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047591644,0.67,185.79,185.76,6.08329026]
["bitfinex","SOLUSD",1762047598458,104.90679589,185.81,185.76,6.08329026]
["bitfinex","SOLUSD",1762047598760,0.67,185.8,185.76,6.08329026]
["bitfinex","SOLUSD",1762047598935,0.67,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1762047599139,0.67,185.8,185.76,6.08329026]
["bitfinex","SOLUSD",1762047600160,0.67,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1762047600351,2.67679589,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1762047600760,0.67,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762047601156,0.67,185.79,185.75,5.38353505]
["bitfinex","SOLUSD",1762047601157,2.67679589,185.79,185.75,5.38353505]
["bitfinex","SOLUSD",1762047601549,0.67,185.78,185.75,5.38353505]
["bitfinex","SOLUSD",1762047603568,0.67,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762047603875,2.00679589,185.77,185.73,5.38412632]
["bitfinex","SOLUSD",1762047604368,0.67,185.76,185.73,5.38412632]
["bitfinex","SOLUSD",1762047605770,2.00679589,185.77,185.73,6.08412632]
["bitfinex","SOLUSD",1762047606067,0.67,185.76,185.73,5.38412632]
["bitfinex","SOLUSD",1762047607054,0.67,185.76,185.72,8.09124024]
["bitfinex","SOLUSD",1762047609483,5.38249331,185.79,185.72,7.39124024]
["bitfinex","SOLUSD",1762047609780,0.67,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1762047612784,0.67,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1762047617373,0.67,185.76,185.73,6.0941598]
["bitfinex","SOLUSD",1762047617878,0.67,185.76,185.74,4.02148819]
["bitfinex","SOLUSD",1762047618078,0.67,185.76,185.75,4.02148819]
["bitfinex","SOLUSD",1762047618463,2.00679589,185.78,185.75,4.02148819]
["bitfinex","SOLUSD",1762047618668,0.68,185.77,185.76,4.02158795]
["bitfinex","SOLUSD",1762047618869,0.68,185.77,185.74,6.09369305]
["bitfinex","SOLUSD",1762047619892,0.68,185.77,185.74,5.38369305]
["bitfinex","SOLUSD",1762047621693,0.68,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1762047622894,0.68,185.77,185.73,6.0641598]
["bitfinex","SOLUSD",1762047624695,0.68,185.77,185.73,11.44660764]
["bitfinex","SOLUSD",1762047624887,0.68,185.77,185.73,6.0641598]
["bitfinex","SOLUSD",1762047625697,0.68,185.77,185.73,11.44660764]
["bitfinex","SOLUSD",1762047628203,0.68,185.77,185.73,6.0641598]
["bitfinex","SOLUSD",1762047628603,3.81615444,185.77,185.71,8.52066512]
["bitfinex","SOLUSD",1762047628901,3.13615444,185.76,185.71,5.38451068]
["bitfinex","SOLUSD",1762047629212,3.13615444,185.75,185.72,5.38217119]
["bitfinex","SOLUSD",1762047629503,3.82615444,185.75,185.71,5.38451068]
["bitfinex","SOLUSD",1762047629674,0.69,185.74,185.7,15.17379912]
["bitfinex","SOLUSD",1762047629994,0.69,185.74,185.7,5.38497143]
["bitfinex","SOLUSD",1762047630698,3.82615444,185.74,185.69,5.38315824]
["bitfinex","SOLUSD",1762047630878,3.82615444,185.74,185.69,10.76836341]
["bitfinex","SOLUSD",1762047631081,3.82615444,185.73,185.69,5.38520517]
["bitfinex","SOLUSD",1762047631499,0.69,185.72,185.69,5.38520517]
["bitfinex","SOLUSD",1762047632901,0.69,185.72,185.67,17.28029424]
["bitfinex","SOLUSD",1762047633200,0.69,185.72,185.68,11.44926847]
["bitfinex","SOLUSD",1762047633599,0.69,185.72,185.68,10.76926847]
["bitfinex","SOLUSD",1762047636389,0.69,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1762047636900,0.69,185.72,185.67,10.76978015]
["bitfinex","SOLUSD",1762047637087,0.69,185.72,185.67,6.06584214]
["bitfinex","SOLUSD",1762047637407,3.82615444,185.72,185.67,6.06584214]
["bitfinex","SOLUSD",1762047637810,0.69,185.71,185.67,6.06584214]
["bitfinex","SOLUSD",1762047638989,0.69,185.71,185.67,11.44952186]
["bitfinex","SOLUSD",1762047639793,0.69,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762047639992,0.69,185.72,185.68,3.81615444]
["bitfinex","SOLUSD",1762047640190,3.82615444,185.73,185.68,3.81615444]
["bitfinex","SOLUSD",1762047640396,0.69,185.72,185.69,0.68]
["bitfinex","SOLUSD",1762047640594,0.69,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1762047643385,3.80615444,185.74,185.7,6.08495335]
["bitfinex","SOLUSD",1762047643592,0.67,185.74,185.7,6.08495335]
["bitfinex","SOLUSD",1762047643786,0.67,185.74,185.7,9.22110779]
["bitfinex","SOLUSD",1762047645015,0.67,185.74,185.7,6.08495335]
["bitfinex","SOLUSD",1762047651124,3.80615444,185.74,185.7,5.38495335]
["bitfinex","SOLUSD",1762047652523,0.67,185.73,185.7,5.38495335]
["bitfinex","SOLUSD",1762047654221,0.67,185.73,185.7,6.08495335]
["bitfinex","SOLUSD",1762047654601,0.67,185.73,185.7,5.38495335]
["bitfinex","SOLUSD",1762047654910,0.67,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1762047655426,0.67,185.73,185.69,6.08531961]
["bitfinex","SOLUSD",1762047655913,0.67,185.73,185.7,0.7]
["bitfinex","SOLUSD",1762047657216,0.67,185.73,185.7,6.08492472]
["bitfinex","SOLUSD",1762047657818,0.67,185.73,185.7,5.38492472]
["bitfinex","SOLUSD",1762047658320,3.80615444,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762047658525,0.67,185.74,185.7,5.38492472]
["bitfinex","SOLUSD",1762047658711,0.67,185.74,185.7,6.08492472]
["bitfinex","SOLUSD",1762047659525,3.80615444,185.74,185.7,6.08492472]
["bitfinex","SOLUSD",1762047661433,0.67,185.73,185.7,5.38492472]
["bitfinex","SOLUSD",1762047661802,0.67,185.73,185.69,5.38527652]
["bitfinex","SOLUSD",1762047662439,0.67,185.73,185.69,6.08527652]
["bitfinex","SOLUSD",1762047664126,0.67,185.73,185.69,5.38527652]
["bitfinex","SOLUSD",1762047664627,0.67,185.73,185.69,6.08527652]
["bitfinex","SOLUSD",1762047667328,0.67,185.73,185.69,5.38527652]
["bitfinex","SOLUSD",1762047669841,0.67,185.73,185.69,6.08527652]
["bitfinex","SOLUSD",1762047670128,0.67,185.73,185.7,6.08488865]
["bitfinex","SOLUSD",1762047670433,0.67,185.74,185.7,6.08488865]
["bitfinex","SOLUSD",1762047671824,0.67,185.74,185.7,5.38488865]
["bitfinex","SOLUSD",1762047672024,3.80615444,185.74,185.7,5.38488865]
["bitfinex","SOLUSD",1762047672426,0.67,185.73,185.7,5.38488865]
["bitfinex","SOLUSD",1762047673135,0.67,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1762047673642,0.67,185.73,185.69,10.76895778]
["bitfinex","SOLUSD",1762047674215,0.67,185.73,185.69,11.44895778]
["bitfinex","SOLUSD",1762047676537,0.67,185.73,185.69,6.06531961]
["bitfinex","SOLUSD",1762047676957,0.67,185.73,185.7,5.38390342]
["bitfinex","SOLUSD",1762047677137,0.67,185.73,185.68,5.3855592]
["bitfinex","SOLUSD",1762047677436,0.67,185.73,185.69,5.38390342]
["bitfinex","SOLUSD",1762047677634,6.05416896,185.73,185.69,5.38390342]
["bitfinex","SOLUSD",1762047677808,6.05416896,185.73,185.67,5.38584904]
["bitfinex","SOLUSD",1762047677809,3.13615444,185.72,185.67,5.38584904]
["bitfinex","SOLUSD",1762047678009,3.81615444,185.72,185.67,5.38584904]
["bitfinex","SOLUSD",1762047678238,3.81615444,185.71,185.68,5.3855592]
["bitfinex","SOLUSD",1762047678739,0.68,185.7,185.68,5.3855592]
["bitfinex","SOLUSD",1762047679326,0.68,185.7,185.68,10.77111237]
["bitfinex","SOLUSD",1762047684938,0.68,185.72,185.68,11.45111237]
["bitfinex","SOLUSD",1762047685145,0.68,185.71,185.68,11.45111237]
["bitfinex","SOLUSD",1762047687633,2.68854175,185.73,185.69,0.68]
["bitfinex","SOLUSD",1762047687935,0.68,185.72,185.69,0.68]
["bitfinex","SOLUSD",1762047688549,0.68,185.72,185.68,11.45111237]
["bitfinex","SOLUSD",1762047693144,0.68,185.72,185.68,6.06555317]
["bitfinex","SOLUSD",1762047693648,0.68,185.72,185.69,5.38407691]
["bitfinex","SOLUSD",1762047697465,5.38407691,185.75,185.69,10.76932441]
["bitfinex","SOLUSD",1762047697646,0.68,185.74,185.7,0.68]
["bitfinex","SOLUSD",1762047698050,0.68,185.74,185.71,13.46403493]
["bitfinex","SOLUSD",1762047701471,2.68854175,185.74,185.71,13.46403493]
["bitfinex","SOLUSD",1762047702070,0.68,185.73,185.71,13.46403493]
["bitfinex","SOLUSD",1762047708178,2.00854175,185.74,185.71,14.15403493]
["bitfinex","SOLUSD",1762047708357,2.00854175,185.74,185.71,13.46403493]
["bitfinex","SOLUSD",1762047708558,0.69,185.73,185.71,13.46403493]
["bitfinex","SOLUSD",1762047710479,0.69,185.73,185.71,18.8487319]
["bitfinex","SOLUSD",1762047710678,2.00854175,185.75,185.71,18.8487319]
["bitfinex","SOLUSD",1762047710882,0.69,185.74,185.71,18.8487319]
["bitfinex","SOLUSD",1762047712880,0.69,185.74,185.71,13.46403493]
["bitfinex","SOLUSD",1762047714503,2.69854175,185.74,185.71,13.46403493]
["bitfinex","SOLUSD",1762047714685,2.00854175,185.73,185.69,5.38526029]
["bitfinex","SOLUSD",1762047714985,2.69854175,185.73,185.7,13.46403493]
["bitfinex","SOLUSD",1762047715189,0.69,185.72,185.7,13.46403493]
["bitfinex","SOLUSD",1762047715562,2.00854175,185.71,185.65,2.00854175]
["bitfinex","SOLUSD",1762047715770,2.00854175,185.69,185.65,5.38646929]
["bitfinex","SOLUSD",1762047716078,2.69854175,185.68,185.63,2.69854175]
["bitfinex","SOLUSD",1762047716284,0.69,185.68,185.63,2.69854175]
["bitfinex","SOLUSD",1762047716592,2.00854175,185.69,185.64,21.57878573]
["bitfinex","SOLUSD",1762047716593,0.69,185.67,185.64,21.57878573]
["bitfinex","SOLUSD",1762047717090,0.69,185.67,185.64,5.38663893]
["bitfinex","SOLUSD",1762047725009,2.00854175,185.65,185.59,7.39673077]
["bitfinex","SOLUSD",1762047725189,2.00854175,185.6,185.58,0.2]
["bitfinex","SOLUSD",1762047725390,9.78882769,185.66,185.58,0.2]
["bitfinex","SOLUSD",1762047725391,2.00854175,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762047725916,11.77957575,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762047726294,17.16779709,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762047727421,13.6757782,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762047728511,17.15732947,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762047728694,47.53815716,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762047729219,26.94615716,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762047729430,34.98032416,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762047729720,34.97815496,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762047730900,51.16815496,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762047731218,75.98882769,185.58,185.56,0.2]
["bitfinex","SOLUSD",1762047731425,2.00854175,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047731591,5.48402072,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047731796,6.17402072,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047732519,65.96284841,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762047733314,71.35194088,185.56,185.54,0.2]
["bitfinex","SOLUSD",1762047733631,6.14402072,185.55,185.54,0.2]
["bitfinex","SOLUSD",1762047734004,8.30530668,185.55,185.54,0.2]
["bitfinex","SOLUSD",1762047734203,59.78882769,185.54,185.5,0.2]
["bitfinex","SOLUSD",1762047734536,65.92378041,185.54,185.5,0.2]
["bitfinex","SOLUSD",1762047734718,12.45736944,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047735408,17.84733332,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047736613,20.00896967,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047736936,18.00042792,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047737224,20.00896967,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047737428,14.61900579,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047737921,20.00896967,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047743431,21.14643257,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047746936,24.63298343,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047749250,14.18415574,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047749444,14.18415574,185.53,185.5,0.9]
["bitfinex","SOLUSD",1762047750456,14.84415574,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047751153,14.18415574,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047751653,14.84415574,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047753553,27.22455551,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047753744,27.22455551,185.53,185.5,0.9]
["bitfinex","SOLUSD",1762047754064,27.88455551,185.53,185.5,0.9]
["bitfinex","SOLUSD",1762047754449,33.27451939,185.53,185.5,0.9]
["bitfinex","SOLUSD",1762047755955,33.27451939,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047756363,32.61451939,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762047756758,3.48655086,185.53,185.52,0.9]
["bitfinex","SOLUSD",1762047756949,3.14600465,185.58,185.52,4.04600465]
["bitfinex","SOLUSD",1762047757147,24.08056437,185.57,185.53,3.84600465]
["bitfinex","SOLUSD",1762047757463,20.592,185.57,185.53,0.7]
["bitfinex","SOLUSD",1762047757647,20.592,185.57,185.54,0.7]
["bitfinex","SOLUSD",1762047758252,20.592,185.57,185.54,6.08963607]
["bitfinex","SOLUSD",1762047758655,20.592,185.56,185.55,0.7]
["bitfinex","SOLUSD",1762047759237,24.08768543,185.56,185.55,0.7]
["bitfinex","SOLUSD",1762047760148,20.592,185.56,185.55,0.7]
["bitfinex","SOLUSD",1762047760352,24.0734691,185.56,185.55,0.7]
["bitfinex","SOLUSD",1762047761464,3.4814691,185.56,185.55,0.7]
["bitfinex","SOLUSD",1762047761935,20.592,185.56,185.55,0.7]
["bitfinex","SOLUSD",1762047762140,24.0734691,185.56,185.55,0.7]
["bitfinex","SOLUSD",1762047762961,3.4814691,185.56,185.55,0.7]
["bitfinex","SOLUSD",1762047766050,3.4814691,185.56,185.55,6.08938291]
["bitfinex","SOLUSD",1762047768064,3.4814691,185.56,185.55,0.7]
["bitfinex","SOLUSD",1762047768361,3.4814691,185.56,185.53,0.71]
["bitfinex","SOLUSD",1762047768665,103.4,185.58,185.53,0.71]
["bitfinex","SOLUSD",1762047768666,3.4814691,185.55,185.53,0.71]
["bitfinex","SOLUSD",1762047768853,3.4814691,185.54,185.53,0.71]
["bitfinex","SOLUSD",1762047769266,3.4814691,185.54,185.53,3.85600465]
["bitfinex","SOLUSD",1762047769649,3.4814691,185.54,185.53,9.24596853]
["bitfinex","SOLUSD",1762047770049,3.4814691,185.54,185.53,6.09996388]
["bitfinex","SOLUSD",1762047770367,103.4,185.58,185.53,6.09996388]
["bitfinex","SOLUSD",1762047770569,3.36169949,185.57,185.54,6.09963842]
["bitfinex","SOLUSD",1762047770748,3.36169949,185.56,185.54,6.09963842]
["bitfinex","SOLUSD",1762047770946,3.36169949,185.55,185.54,5.38963842]
["bitfinex","SOLUSD",1762047771451,3.36169949,185.55,185.54,6.09963842]
["bitfinex","SOLUSD",1762047772046,3.36169949,185.57,185.54,6.09963842]
["bitfinex","SOLUSD",1762047772251,3.36169949,185.56,185.54,6.09963842]
["bitfinex","SOLUSD",1762047772568,103.4,185.58,185.54,6.09963842]
["bitfinex","SOLUSD",1762047772766,3.36262618,185.57,185.54,6.09963842]
["bitfinex","SOLUSD",1762047772968,3.36262618,185.56,185.54,6.09963842]
["bitfinex","SOLUSD",1762047773171,3.36262618,185.55,185.54,6.09963842]
["bitfinex","SOLUSD",1762047773374,103.4,185.58,185.54,6.09963842]
["bitfinex","SOLUSD",1762047773672,3.36333463,185.57,185.54,6.09963842]
["bitfinex","SOLUSD",1762047773873,3.36333463,185.56,185.54,6.09963842]
["bitfinex","SOLUSD",1762047774058,103.4,185.58,185.54,6.09963842]
["bitfinex","SOLUSD",1762047774263,3.32235745,185.57,185.54,6.09963842]
["bitfinex","SOLUSD",1762047774571,3.32235745,185.56,185.54,6.09963842]
["bitfinex","SOLUSD",1762047774763,103.4,185.58,185.54,6.09963842]
["bitfinex","SOLUSD",1762047774964,3.32255212,185.57,185.54,6.09963842]
["bitfinex","SOLUSD",1762047775145,3.32255212,185.56,185.54,6.09963842]
["bitfinex","SOLUSD",1762047775345,103.4,185.58,185.54,6.09963842]
["bitfinex","SOLUSD",1762047775546,3.32246658,185.57,185.54,5.38963842]
["bitfinex","SOLUSD",1762047775745,3.32246658,185.57,185.55,0.71]
["bitfinex","SOLUSD",1762047776366,102.7,185.58,185.55,0.71]
["bitfinex","SOLUSD",1762047776755,20.592,185.58,185.55,0.71]
["bitfinex","SOLUSD",1762047777265,20.592,185.58,185.55,6.09936481]
["bitfinex","SOLUSD",1762047777471,20.592,185.57,185.55,6.09936481]
["bitfinex","SOLUSD",1762047778558,20.592,185.57,185.55,0.71]
["bitfinex","SOLUSD",1762047779459,0.7,185.57,185.53,6.09995511]
["bitfinex","SOLUSD",1762047780265,0.7,185.57,185.53,5.38995511]
["bitfinex","SOLUSD",1762047780862,0.7,185.57,185.53,6.09995511]
["bitfinex","SOLUSD",1762047782101,0.7,185.57,185.53,9.24595976]
["bitfinex","SOLUSD",1762047784392,123.292,185.58,185.54,3.85600465]
["bitfinex","SOLUSD",1762047784599,123.292,185.58,185.54,9.24562408]
["bitfinex","SOLUSD",1762047784773,123.292,185.58,185.55,0.71]
["bitfinex","SOLUSD",1762047785277,123.292,185.58,185.55,3.85600465]
["bitfinex","SOLUSD",1762047785680,123.292,185.58,185.56,0.71]
["bitfinex","SOLUSD",1762047787408,123.292,185.58,185.55,5.38932791]
["bitfinex","SOLUSD",1762047787607,123.292,185.58,185.55,6.09932791]
["bitfinex","SOLUSD",1762047787907,123.292,185.58,185.56,0.71]
["bitfinex","SOLUSD",1762047790186,123.292,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1762047790508,123.292,185.58,185.55,0.71]
["bitfinex","SOLUSD",1762047790693,123.992,185.58,185.55,0.71]
["bitfinex","SOLUSD",1762047792103,0.7,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762047793313,0.7,185.57,185.54,6.04967338]
["bitfinex","SOLUSD",1762047793607,0.7,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762047794709,0.7,185.57,185.54,6.04967338]
["bitfinex","SOLUSD",1762047795412,0.7,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762047797788,0.7,185.57,185.54,6.04967338]
["bitfinex","SOLUSD",1762047798617,3.97232493,185.57,185.53,16.16925568]
["bitfinex","SOLUSD",1762047798795,3.97232493,185.57,185.53,10.77934676]
["bitfinex","SOLUSD",1762047798997,3.99232493,185.56,185.52,5.59021458]
["bitfinex","SOLUSD",1762047799195,0.72,185.56,185.52,19.26655928]
["bitfinex","SOLUSD",1762047799404,0.72,185.56,185.52,6.25021458]
["bitfinex","SOLUSD",1762047800210,3.27560763,185.55,185.52,6.25021458]
["bitfinex","SOLUSD",1762047800513,0.72,185.56,185.52,6.25021458]
["bitfinex","SOLUSD",1762047800722,3.27579466,185.55,185.53,4.03681821]
["bitfinex","SOLUSD",1762047801015,3.27579466,185.55,185.54,4.03681821]
["bitfinex","SOLUSD",1762047801712,0.72,185.56,185.52,22.45373074]
["bitfinex","SOLUSD",1762047801915,0.72,185.56,185.52,6.25021458]
["bitfinex","SOLUSD",1762047802419,0.72,185.56,185.52,9.39621923]
["bitfinex","SOLUSD",1762047803405,0.72,185.56,185.52,22.45373074]
["bitfinex","SOLUSD",1762047803916,0.72,185.56,185.52,6.25021458]
["bitfinex","SOLUSD",1762047804640,21.252,185.58,185.53,0.69]
["bitfinex","SOLUSD",1762047805007,0.66,185.57,185.53,0.69]
["bitfinex","SOLUSD",1762047805204,21.252,185.58,185.53,2.70157185]
["bitfinex","SOLUSD",1762047805411,20.592,185.58,185.53,2.70157185]
["bitfinex","SOLUSD",1762047805609,21.252,185.58,185.54,0.69]
["bitfinex","SOLUSD",1762047806618,0.66,185.57,185.54,5.38951627]
["bitfinex","SOLUSD",1762047808120,0.66,185.57,185.53,21.59167313]
["bitfinex","SOLUSD",1762047809006,0.66,185.57,185.53,22.28167313]
["bitfinex","SOLUSD",1762047810425,2.67157185,185.57,185.52,0.2]
["bitfinex","SOLUSD",1762047810627,2.67157185,185.57,185.52,0.89]
["bitfinex","SOLUSD",1762047810822,0.66,185.56,185.52,0.89]
["bitfinex","SOLUSD",1762047811521,0.66,185.56,185.52,6.28018152]
["bitfinex","SOLUSD",1762047812422,0.66,185.56,185.52,5.59018152]
["bitfinex","SOLUSD",1762047813314,0.66,185.56,185.52,11.18036304]
["bitfinex","SOLUSD",1762047813715,0.66,185.56,185.52,5.59018152]
["bitfinex","SOLUSD",1762047813936,0.66,185.56,185.53,11.18036304]
["bitfinex","SOLUSD",1762047815312,0.66,185.57,185.53,16.57022163]
["bitfinex","SOLUSD",1762047815513,22.60357185,185.58,185.54,0.69]
["bitfinex","SOLUSD",1762047815818,0.66,185.57,185.53,6.07985859]
["bitfinex","SOLUSD",1762047816033,0.66,185.57,185.55,16.20351616]
["bitfinex","SOLUSD",1762047818142,0.66,185.57,185.53,6.07985859]
["bitfinex","SOLUSD",1762047818440,0.66,185.57,185.54,16.20351616]
["bitfinex","SOLUSD",1762047821239,0.66,185.57,185.54,21.59318792]
["bitfinex","SOLUSD",1762047821834,0.66,185.57,185.54,16.20351616]
["bitfinex","SOLUSD",1762047824838,2.67157185,185.57,185.54,16.20351616]
["bitfinex","SOLUSD",1762047825137,0.7,185.56,185.54,16.20351616]
["bitfinex","SOLUSD",1762047826222,2.71157185,185.57,185.54,21.59310639]
["bitfinex","SOLUSD",1762047826535,0.7,185.57,185.54,5.38959023]
["bitfinex","SOLUSD",1762047826933,0.7,185.57,185.55,16.20351616]
["bitfinex","SOLUSD",1762047828649,0.7,185.57,185.54,5.38959023]
["bitfinex","SOLUSD",1762047828827,0.7,185.57,185.54,21.59310639]
["bitfinex","SOLUSD",1762047831246,0.7,185.57,185.54,5.38959023]
["bitfinex","SOLUSD",1762047831428,0.7,185.57,185.55,16.20351616]
["bitfinex","SOLUSD",1762047832241,22.60357185,185.58,185.55,16.20351616]
["bitfinex","SOLUSD",1762047832447,0.7,185.57,185.55,16.20351616]
["bitfinex","SOLUSD",1762047832944,20.592,185.58,185.56,0.71]
["bitfinex","SOLUSD",1762047833157,22.60357185,185.58,185.55,16.20351616]
["bitfinex","SOLUSD",1762047833336,2.71157185,185.57,185.53,5.38991536]
["bitfinex","SOLUSD",1762047833642,2.71157185,185.57,185.55,16.20264103]
["bitfinex","SOLUSD",1762047833824,0.7,185.56,185.55,16.20264103]
["bitfinex","SOLUSD",1762047837923,21.292,185.58,185.55,21.59199099]
["bitfinex","SOLUSD",1762047838121,20.592,185.58,185.55,22.30199099]
["bitfinex","SOLUSD",1762047838332,21.292,185.58,185.55,6.09934996]
["bitfinex","SOLUSD",1762047838546,21.292,185.58,185.56,16.20176599]
["bitfinex","SOLUSD",1762047840223,0.7,185.57,185.56,16.20176599]
["bitfinex","SOLUSD",1762047840950,20.592,185.58,185.56,16.20176599]
["bitfinex","SOLUSD",1762047841153,21.292,185.58,185.56,16.20176599]
["bitfinex","SOLUSD",1762047844828,20.592,185.58,185.56,16.20176599]
["bitfinex","SOLUSD",1762047845032,0.7,185.57,185.56,16.20176599]
["bitfinex","SOLUSD",1762047845233,0.7,185.57,185.52,6.30020798]
["bitfinex","SOLUSD",1762047845448,0.7,185.57,185.53,6.09992509]
["bitfinex","SOLUSD",1762047845753,0.7,185.57,185.54,16.20351616]
["bitfinex","SOLUSD",1762047851569,0.7,185.57,185.53,5.38992509]
["bitfinex","SOLUSD",1762047851773,0.7,185.57,185.53,6.09992509]
["bitfinex","SOLUSD",1762047854553,2.71157185,185.57,185.53,6.09992509]
["bitfinex","SOLUSD",1762047854757,0.67,185.56,185.53,6.09992509]
["bitfinex","SOLUSD",1762047855188,0.67,185.56,185.53,5.38992509]
["bitfinex","SOLUSD",1762047855678,0.67,185.56,185.52,21.79372326]
["bitfinex","SOLUSD",1762047855974,2.68157185,185.56,185.52,21.79372326]
["bitfinex","SOLUSD",1762047856464,0.67,185.55,185.52,21.79372326]
["bitfinex","SOLUSD",1762047857580,0.67,185.55,185.52,0.2]
["bitfinex","SOLUSD",1762047857581,2.68157185,185.55,185.52,0.2]
["bitfinex","SOLUSD",1762047857880,0.67,185.54,185.52,0.2]
["bitfinex","SOLUSD",1762047861251,5.38914008,185.56,185.52,0.2]
["bitfinex","SOLUSD",1762047861455,2.01157185,185.55,185.53,0.72]
["bitfinex","SOLUSD",1762047861655,2.69157185,185.55,185.52,0.2]
["bitfinex","SOLUSD",1762047861878,0.68,185.54,185.52,0.2]
["bitfinex","SOLUSD",1762047869064,3.82368481,185.54,185.52,0.2]
["bitfinex","SOLUSD",1762047869566,0.68,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047874087,3.82368481,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047874673,9.21364869,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047878188,24.41568481,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047880784,29.80564869,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047887290,31.96670112,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047893695,35.19873609,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047898807,34.51873609,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047899297,34.51729672,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047899503,35.18729672,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047903715,32.04361191,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047904026,35.18729672,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047908489,34.51729672,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047910216,35.18729672,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047910805,34.51729672,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047911809,35.18729672,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047916625,31.95670112,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047917605,31.28670112,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047917912,31.96670112,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047922519,31.28670112,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047923532,31.96670112,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047923833,35.21600493,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047924633,31.96670112,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047927441,30.83596182,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047928120,4.17399794,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047928325,22.60494551,185.54,185.52,0.92]
["bitfinex","SOLUSD",1762047928622,2.01294551,185.53,185.52,0.92]
["bitfinex","SOLUSD",1762047930715,7.40290939,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047934042,7.40290939,185.53,185.52,0.92]
["bitfinex","SOLUSD",1762047934547,7.40290939,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047941542,8.08290939,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047941941,10.24396182,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047950156,9.56396182,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047951845,10.28396182,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047956073,7.55101631,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047956270,9.56396182,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047956571,10.28396182,185.53,185.52,0.2]
["bitfinex","SOLUSD",1762047958145,20.592,185.49,185.46,2.16105243]
["bitfinex","SOLUSD",1762047958350,11.8017732,185.48,185.46,2.16105243]
["bitfinex","SOLUSD",1762047958561,12.5217732,185.48,185.46,2.16105243]
["bitfinex","SOLUSD",1762047958767,11.95081455,185.48,185.45,0.2]
["bitfinex","SOLUSD",1762047958956,9.56634923,185.48,185.45,0.92]
["bitfinex","SOLUSD",1762047959162,9.56634923,185.48,185.46,0.72]
["bitfinex","SOLUSD",1762047959563,112.26634923,185.48,185.46,0.72]
["bitfinex","SOLUSD",1762047960170,112.26634923,185.48,185.45,0.92]
["bitfinex","SOLUSD",1762047960375,112.26634923,185.48,185.45,0.2]
["bitfinex","SOLUSD",1762047960376,112.98634923,185.48,185.45,0.2]
["bitfinex","SOLUSD",1762047963560,10.28634923,185.48,185.45,0.2]
["bitfinex","SOLUSD",1762047963761,9.56634923,185.48,185.45,0.2]
["bitfinex","SOLUSD",1762047963962,9.56634923,185.48,185.46,0.72]
["bitfinex","SOLUSD",1762047964296,9.56634923,185.48,185.45,0.92]
["bitfinex","SOLUSD",1762047964589,10.28634923,185.48,185.45,0.92]
["bitfinex","SOLUSD",1762047968488,22.75398686,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762047968673,22.60494551,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762047969188,27.99636237,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762047970082,27.99636237,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762047970467,28.71636237,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762047970668,27.99636237,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762047971773,38.50519006,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762047972181,40.66694324,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762047986717,54.1454854,185.48,185.45,0.2]
["bitfinex","SOLUSD",1762047986879,11.8017732,185.46,185.45,0.2]
["bitfinex","SOLUSD",1762047987397,14.68387692,185.46,185.45,0.2]
["bitfinex","SOLUSD",1762047987803,20.07587519,185.46,185.45,0.2]
["bitfinex","SOLUSD",1762047988392,9.78882769,185.45,185.44,0.2]
["bitfinex","SOLUSD",1762047988697,12.5217732,185.45,185.44,0.2]
["bitfinex","SOLUSD",1762047989106,14.68411068,185.45,185.44,0.2]
["bitfinex","SOLUSD",1762047989407,15.8206959,185.45,185.44,0.2]
["bitfinex","SOLUSD",1762047989586,21.21298492,185.45,185.44,0.2]
["bitfinex","SOLUSD",1762047994697,20.49298492,185.45,185.44,0.2]
["bitfinex","SOLUSD",1762047994905,21.21298492,185.45,185.44,0.2]
["bitfinex","SOLUSD",1762048001402,20.49298492,185.45,185.44,0.89]
["bitfinex","SOLUSD",1762048001706,20.49298492,185.45,185.44,0.2]
["bitfinex","SOLUSD",1762048001903,21.21298492,185.45,185.44,0.2]
["bitfinex","SOLUSD",1762048008696,21.21298492,185.45,185.39,0.91]
["bitfinex","SOLUSD",1762048008903,3.14953073,185.4,185.39,0.2]
["bitfinex","SOLUSD",1762048009528,3.14953073,185.4,185.39,0.91]
["bitfinex","SOLUSD",1762048011150,22.1716324,185.4,185.39,0.2]
["bitfinex","SOLUSD",1762048011349,30.38082769,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762048011552,30.38082769,185.38,185.36,0.2]
["bitfinex","SOLUSD",1762048011553,33.53035842,185.38,185.36,0.2]
["bitfinex","SOLUSD",1762048011758,3.83953073,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762048011950,15.79163145,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762048013159,21.18624762,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762048013637,9.78882769,185.36,185.34,0.2]
["bitfinex","SOLUSD",1762048013839,105.84953073,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762048014159,106.53953073,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762048014450,108.70303777,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762048015030,114.09823604,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762048016962,11.39823604,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762048017335,21.18706373,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762048020372,20.49706373,185.35,185.34,0.91]
["bitfinex","SOLUSD",1762048020543,20.49706373,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762048020941,21.18706373,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762048022969,25.98894532,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762048023262,29.13847605,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762048023644,31.99245127,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762048024582,39.61730374,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762048024749,45.01686698,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762048030475,30.38082769,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762048030662,30.38082769,185.26,185.2,0.71]
["bitfinex","SOLUSD",1762048030663,20.592,185.22,185.2,0.71]
["bitfinex","SOLUSD",1762048030869,3.14953073,185.21,185.18,0.71]
["bitfinex","SOLUSD",1762048031162,3.14953073,185.19,185.18,0.71]
["bitfinex","SOLUSD",1762048033574,8.54939033,185.19,185.18,0.71]
["bitfinex","SOLUSD",1762048033777,29.14139033,185.19,185.16,0.66]
["bitfinex","SOLUSD",1762048033985,3.14953073,185.17,185.16,0.66]
["bitfinex","SOLUSD",1762048034391,23.74153073,185.17,185.16,0.66]
["bitfinex","SOLUSD",1762048035000,20.592,185.13,185.1,16.23859915]
["bitfinex","SOLUSD",1762048035180,3.14953073,185.12,185.11,0.66]
["bitfinex","SOLUSD",1762048035384,23.74153073,185.12,185.11,0.66]
["bitfinex","SOLUSD",1762048035693,3.14953073,185.12,185.11,0.66]
["bitfinex","SOLUSD",1762048036192,20.592,185.15,185.11,0.66]
["bitfinex","SOLUSD",1762048036393,3.14953073,185.12,185.11,0.66]
["bitfinex","SOLUSD",1762048039680,3.14953073,185.14,185.11,0.66]
["bitfinex","SOLUSD",1762048039887,23.74153073,185.14,185.11,6.06218461]
["bitfinex","SOLUSD",1762048040087,20.592,185.14,185.11,6.06218461]
["bitfinex","SOLUSD",1762048040400,23.74153073,185.14,185.12,0.66]
["bitfinex","SOLUSD",1762048040578,3.14953073,185.13,185.12,0.66]
["bitfinex","SOLUSD",1762048042887,3.14953073,185.16,185.12,6.06190146]
["bitfinex","SOLUSD",1762048043108,3.14953073,185.16,185.13,0.66]
["bitfinex","SOLUSD",1762048043789,102.7,185.17,185.13,0.66]
["bitfinex","SOLUSD",1762048043990,105.84953073,185.17,185.13,6.06132668]
["bitfinex","SOLUSD",1762048044398,105.84953073,185.17,185.14,0.66]
["bitfinex","SOLUSD",1762048044591,3.14953073,185.16,185.14,0.66]
["bitfinex","SOLUSD",1762048044791,102.7,185.17,185.14,0.66]
["bitfinex","SOLUSD",1762048045495,105.84953073,185.17,185.14,0.66]
["bitfinex","SOLUSD",1762048046113,105.84953073,185.17,185.14,6.06115009]
["bitfinex","SOLUSD",1762048046293,105.84953073,185.17,185.15,0.66]
["bitfinex","SOLUSD",1762048049500,102.7,185.17,185.15,6.0609715]
["bitfinex","SOLUSD",1762048049696,102.7,185.17,185.16,0.66]
["bitfinex","SOLUSD",1762048049911,23.74153073,185.18,185.16,0.66]
["bitfinex","SOLUSD",1762048050217,3.14953073,185.17,185.16,0.66]
["bitfinex","SOLUSD",1762048051312,2.02032185,185.17,185.16,0.66]
["bitfinex","SOLUSD",1762048054692,20.592,185.18,185.16,0.66]
["bitfinex","SOLUSD",1762048054693,22.61232185,185.18,185.16,0.66]
["bitfinex","SOLUSD",1762048055628,2.02032185,185.18,185.16,0.66]
["bitfinex","SOLUSD",1762048055795,2.02032185,185.19,185.16,0.66]
["bitfinex","SOLUSD",1762048056112,2.02032185,185.18,185.14,5.4012726]
["bitfinex","SOLUSD",1762048056297,2.02032185,185.17,185.14,5.4012726]
["bitfinex","SOLUSD",1762048056498,2.02032185,185.17,185.15,0.66]
["bitfinex","SOLUSD",1762048057624,6.09959977,185.2,185.15,0.66]
["bitfinex","SOLUSD",1762048057916,7.00104813,185.24,185.15,21.583842]
["bitfinex","SOLUSD",1762048058099,16.23772022,185.26,185.16,2.02032185]
["bitfinex","SOLUSD",1762048058100,2.02032185,185.23,185.16,2.02032185]
["bitfinex","SOLUSD",1762048058303,2.02032185,185.23,185.17,0.66]
["bitfinex","SOLUSD",1762048058495,2.02032185,185.22,185.17,0.66]
["bitfinex","SOLUSD",1762048058798,22.61232185,185.23,185.17,2.68032185]
["bitfinex","SOLUSD",1762048058993,2.02032185,185.21,185.17,16.89420547]
["bitfinex","SOLUSD",1762048059221,2.02032185,185.21,185.18,0.66]
["bitfinex","SOLUSD",1762048059624,2.02032185,185.2,185.18,0.66]
["bitfinex","SOLUSD",1762048059821,104.72032185,185.21,185.18,0.66]
["bitfinex","SOLUSD",1762048061517,102.7,185.21,185.18,0.66]
["bitfinex","SOLUSD",1762048061720,102.7,185.21,185.18,6.06006431]
["bitfinex","SOLUSD",1762048063011,104.72032185,185.21,185.18,0.66]
["bitfinex","SOLUSD",1762048063213,102.7,185.21,185.18,0.66]
["bitfinex","SOLUSD",1762048063418,102.7,185.21,185.18,0.7]
["bitfinex","SOLUSD",1762048063805,102.7,185.2,185.18,0.7]
["bitfinex","SOLUSD",1762048065318,102.7,185.2,185.18,6.10007553]
["bitfinex","SOLUSD",1762048065724,102.7,185.2,185.19,0.7]
["bitfinex","SOLUSD",1762048074033,102.7,185.2,185.18,5.40007553]
["bitfinex","SOLUSD",1762048074222,102.7,185.2,185.18,6.10007553]
["bitfinex","SOLUSD",1762048076537,102.7,185.2,185.15,0.7]
["bitfinex","SOLUSD",1762048076538,0.66,185.19,185.15,0.7]
["bitfinex","SOLUSD",1762048076719,2.68032185,185.19,185.13,5.40160967]
["bitfinex","SOLUSD",1762048076918,104.72032185,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762048077119,105.38032185,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762048078539,105.38032185,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1762048078934,2.68032185,185.17,185.13,21.6364271]
["bitfinex","SOLUSD",1762048079131,2.68032185,185.17,185.13,16.23508401]
["bitfinex","SOLUSD",1762048079132,2.02032185,185.15,185.13,16.23508401]
["bitfinex","SOLUSD",1762048079524,2.02032185,185.15,185.13,16.93508401]
["bitfinex","SOLUSD",1762048079720,2.02032185,185.15,185.13,0.7]
["bitfinex","SOLUSD",1762048080037,2.02032185,185.15,185.12,0.7]
["bitfinex","SOLUSD",1762048080416,2.02032185,185.15,185.12,16.93684139]
["bitfinex","SOLUSD",1762048080736,2.68032185,185.15,185.12,22.33860195]
["bitfinex","SOLUSD",1762048081039,2.02032185,185.13,185.09,0.1]
["bitfinex","SOLUSD",1762048081336,2.02032185,185.11,185.09,0.1]
["bitfinex","SOLUSD",1762048081532,2.02032185,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048081730,2.02032185,185.11,185.09,0.1]
["bitfinex","SOLUSD",1762048081922,2.02032185,185.11,185.09,0.8]
["bitfinex","SOLUSD",1762048082127,2.02032185,185.12,185.09,0.8]
["bitfinex","SOLUSD",1762048082329,2.02032185,185.11,185.09,0.8]
["bitfinex","SOLUSD",1762048082522,2.02032185,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048083415,2.68032185,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048083619,8.08280699,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048087642,20.592,185.12,185.09,0.1]
["bitfinex","SOLUSD",1762048087860,102.7,185.14,185.09,0.8]
["bitfinex","SOLUSD",1762048088150,22.61232185,185.13,185.09,0.8]
["bitfinex","SOLUSD",1762048088443,2.02032185,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048089641,2.02032185,185.11,185.09,0.1]
["bitfinex","SOLUSD",1762048090241,102.7,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048091134,102.7,185.1,185.09,0.8]
["bitfinex","SOLUSD",1762048091446,102.7,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048093138,105.39032185,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048093828,104.72032185,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048094853,102.7,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048096550,105.39032185,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048097446,110.79280699,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048100740,141.17363468,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048102047,38.47363468,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048106559,33.07114954,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048106760,38.47363468,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048113462,39.61338797,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048113870,69.02138797,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048114875,72.33905407,185.1,185.09,0.1]
["bitfinex","SOLUSD",1762048115186,72.33905407,185.1,185.0,22.0]
["bitfinex","SOLUSD",1762048115187,129.10772648,185.1,185.0,22.0]
["bitfinex","SOLUSD",1762048115364,3.16007514,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048115563,3.16007514,185.02,185.0,22.0]
["bitfinex","SOLUSD",1762048115872,3.16007514,185.02,185.0,22.72]
["bitfinex","SOLUSD",1762048116047,3.16007514,185.02,185.0,22.0]
["bitfinex","SOLUSD",1762048116453,3.16007514,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048116761,3.85007514,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048117087,12.94890283,185.03,185.0,22.72]
["bitfinex","SOLUSD",1762048117376,12.94890283,185.03,185.0,22.0]
["bitfinex","SOLUSD",1762048117377,3.16007514,185.02,185.0,22.0]
["bitfinex","SOLUSD",1762048117577,3.16007514,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048117781,13.63890283,185.02,185.0,22.0]
["bitfinex","SOLUSD",1762048118163,15.19367411,185.02,185.0,22.0]
["bitfinex","SOLUSD",1762048118483,3.85007514,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048118865,3.16007514,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048119757,3.85007514,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048120170,3.16007514,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048121383,13.63890283,185.02,185.0,22.0]
["bitfinex","SOLUSD",1762048121557,12.94890283,185.02,185.0,22.72]
["bitfinex","SOLUSD",1762048122087,13.63890283,185.02,185.0,22.0]
["bitfinex","SOLUSD",1762048122472,3.16007514,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048122785,3.86007514,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048124282,3.16007514,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048125490,3.86007514,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048126893,9.26518837,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048127201,19.05401606,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048133393,18.35401606,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048134066,19.05401606,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048135091,15.19394092,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048135286,15.19394092,185.01,185.0,22.67]
["bitfinex","SOLUSD",1762048135287,9.78882769,185.01,185.0,22.67]
["bitfinex","SOLUSD",1762048135592,9.78882769,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048137172,20.592,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048137367,20.592,185.01,185.0,22.67]
["bitfinex","SOLUSD",1762048137573,20.592,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048138182,20.592,185.01,185.0,22.67]
["bitfinex","SOLUSD",1762048138584,8.56414019,185.05,185.0,22.67]
["bitfinex","SOLUSD",1762048138788,20.592,185.02,185.01,0.67]
["bitfinex","SOLUSD",1762048140278,9.78882769,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048140478,13.64890283,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048141800,9.78882769,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048142397,20.592,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048151904,20.592,185.01,185.0,22.67]
["bitfinex","SOLUSD",1762048152301,20.592,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048158095,21.262,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048158411,24.53910451,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048158617,23.86910451,185.01,185.0,22.0]
["bitfinex","SOLUSD",1762048161697,20.592,185.04,185.0,25.84007514]
["bitfinex","SOLUSD",1762048161904,3.26155391,185.03,185.01,0.68]
["bitfinex","SOLUSD",1762048162116,20.592,185.04,185.01,0.68]
["bitfinex","SOLUSD",1762048162413,3.2615501,185.03,185.01,0.68]
["bitfinex","SOLUSD",1762048162619,20.592,185.04,185.01,0.68]
["bitfinex","SOLUSD",1762048162920,3.26095639,185.03,185.01,0.68]
["bitfinex","SOLUSD",1762048163120,20.592,185.04,185.01,0.68]
["bitfinex","SOLUSD",1762048163320,3.26093545,185.03,185.01,0.68]
["bitfinex","SOLUSD",1762048163614,20.592,185.04,185.01,0.68]
["bitfinex","SOLUSD",1762048165799,20.592,185.03,185.01,6.08498364]
["bitfinex","SOLUSD",1762048166216,102.7,185.05,185.02,0.68]
["bitfinex","SOLUSD",1762048166422,102.7,185.05,185.02,3.84007514]
["bitfinex","SOLUSD",1762048166922,102.7,185.05,185.03,0.68]
["bitfinex","SOLUSD",1762048168716,111.26402734,185.05,185.02,16.24915368]
["bitfinex","SOLUSD",1762048168921,3.86007514,185.04,185.02,16.24915368]
["bitfinex","SOLUSD",1762048169225,111.26402734,185.05,185.03,0.68]
["bitfinex","SOLUSD",1762048169418,102.7,185.04,185.03,0.68]
["bitfinex","SOLUSD",1762048170304,102.7,185.04,185.02,0.68]
["bitfinex","SOLUSD",1762048174426,102.7,185.04,185.02,9.24481218]
["bitfinex","SOLUSD",1762048174621,102.7,185.04,185.03,3.16007514]
["bitfinex","SOLUSD",1762048174827,102.7,185.04,185.03,3.84007514]
["bitfinex","SOLUSD",1762048175410,102.7,185.04,185.03,18.94953607]
["bitfinex","SOLUSD",1762048175927,102.7,185.04,185.03,24.35406506]
["bitfinex","SOLUSD",1762048176433,10.48882769,185.13,185.03,37.86538754]
["bitfinex","SOLUSD",1762048176434,123.292,185.11,185.03,37.86538754]
["bitfinex","SOLUSD",1762048176618,123.292,185.11,185.06,2.02214243]
["bitfinex","SOLUSD",1762048177011,102.7,185.11,185.07,0.68]
["bitfinex","SOLUSD",1762048177225,102.7,185.11,185.07,18.94601713]
["bitfinex","SOLUSD",1762048177417,102.7,185.11,185.07,16.9238747]
["bitfinex","SOLUSD",1762048177618,102.7,185.11,185.08,0.68]
["bitfinex","SOLUSD",1762048178117,102.7,185.11,185.08,6.08300648]
["bitfinex","SOLUSD",1762048178530,102.7,185.11,185.09,0.68]
["bitfinex","SOLUSD",1762048180724,102.7,185.11,185.09,6.08275975]
["bitfinex","SOLUSD",1762048180928,0.7,185.1,185.06,0.68]
["bitfinex","SOLUSD",1762048181128,2.02214243,185.09,185.06,0.68]
["bitfinex","SOLUSD",1762048181436,2.02214243,185.09,185.04,6.08394512]
["bitfinex","SOLUSD",1762048181616,2.72214243,185.08,185.04,0.68]
["bitfinex","SOLUSD",1762048181822,2.72214243,185.08,185.04,6.08394512]
["bitfinex","SOLUSD",1762048182224,2.72214243,185.08,185.05,0.68]
["bitfinex","SOLUSD",1762048183647,0.7,185.08,185.05,0.68]
["bitfinex","SOLUSD",1762048183844,7.42507216,185.09,185.05,0.68]
["bitfinex","SOLUSD",1762048184047,102.7,185.08,185.05,0.68]
["bitfinex","SOLUSD",1762048185732,102.7,185.08,185.05,2.70214243]
["bitfinex","SOLUSD",1762048186136,102.7,185.08,185.06,0.66]
["bitfinex","SOLUSD",1762048188741,102.7,185.08,185.06,2.68214243]
["bitfinex","SOLUSD",1762048188937,102.7,185.08,185.07,0.66]
["bitfinex","SOLUSD",1762048189243,102.7,185.08,185.07,2.68214243]
["bitfinex","SOLUSD",1762048189642,102.7,185.08,185.07,13.49028217]
["bitfinex","SOLUSD",1762048190330,102.7,185.08,185.07,18.89364306]
["bitfinex","SOLUSD",1762048199656,0.7,185.13,185.07,18.89364306]
["bitfinex","SOLUSD",1762048199861,125.31414243,185.15,185.09,2.02214243]
["bitfinex","SOLUSD",1762048200161,125.31414243,185.15,185.08,0.66]
["bitfinex","SOLUSD",1762048200162,102.7,185.14,185.1,2.02214243]
["bitfinex","SOLUSD",1762048200347,102.7,185.14,185.11,0.66]
["bitfinex","SOLUSD",1762048200541,103.4,185.14,185.11,0.66]
["bitfinex","SOLUSD",1762048200941,103.4,185.14,185.09,2.02214243]
["bitfinex","SOLUSD",1762048201149,2.02214243,185.12,185.09,16.24035728]
["bitfinex","SOLUSD",1762048201453,2.02214243,185.12,185.06,2.02214243]
["bitfinex","SOLUSD",1762048201660,2.72214243,185.12,185.06,18.26513763]
["bitfinex","SOLUSD",1762048202454,2.72214243,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1762048203061,102.7,185.14,185.07,18.91176311]
["bitfinex","SOLUSD",1762048203365,2.02214243,185.12,185.08,16.24123649]
["bitfinex","SOLUSD",1762048203548,2.02214243,185.12,185.07,7.42550332]
["bitfinex","SOLUSD",1762048203749,2.72214243,185.12,185.07,23.66673981]
["bitfinex","SOLUSD",1762048207854,2.02214243,185.11,185.07,21.64459738]
["bitfinex","SOLUSD",1762048208054,2.02214243,185.1,185.07,21.64459738]
["bitfinex","SOLUSD",1762048208363,0.7,185.11,185.07,21.64459738]
["bitfinex","SOLUSD",1762048208557,2.72214243,185.11,185.07,21.64459738]
["bitfinex","SOLUSD",1762048208863,2.72214243,185.11,185.07,16.24123649]
["bitfinex","SOLUSD",1762048209048,105.42214243,185.1,185.07,16.24123649]
["bitfinex","SOLUSD",1762048209256,2.02214243,185.08,185.02,7.42696353]
["bitfinex","SOLUSD",1762048209462,2.02214243,185.07,185.03,16.24123649]
["bitfinex","SOLUSD",1762048209655,0.7,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1762048209857,102.7,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1762048210057,102.7,185.1,185.06,7.42579529]
["bitfinex","SOLUSD",1762048210445,102.7,185.1,185.06,23.66966999]
["bitfinex","SOLUSD",1762048211554,102.7,185.1,185.06,7.42579529]
["bitfinex","SOLUSD",1762048212272,103.4,185.1,185.06,7.42579529]
["bitfinex","SOLUSD",1762048212960,102.7,185.1,185.06,7.42579529]
["bitfinex","SOLUSD",1762048213549,102.7,185.1,185.06,20.93492746]
["bitfinex","SOLUSD",1762048213872,102.7,185.1,185.07,2.02214243]
["bitfinex","SOLUSD",1762048214061,0.72,185.12,185.08,7.42521137]
["bitfinex","SOLUSD",1762048215567,2.74214243,185.14,185.08,7.42521137]
["bitfinex","SOLUSD",1762048215771,102.7,185.13,185.08,7.42521137]
["bitfinex","SOLUSD",1762048216070,102.7,185.13,185.09,2.02214243]
["bitfinex","SOLUSD",1762048216265,103.42,185.13,185.09,2.02214243]
["bitfinex","SOLUSD",1762048216470,0.72,185.13,185.09,2.02214243]
["bitfinex","SOLUSD",1762048217565,0.72,185.13,185.08,20.93288372]
["bitfinex","SOLUSD",1762048218257,0.72,185.13,185.1,2.02214243]
["bitfinex","SOLUSD",1762048218573,0.72,185.13,185.08,20.93288372]
["bitfinex","SOLUSD",1762048218963,0.72,185.16,185.1,2.02214243]
["bitfinex","SOLUSD",1762048219165,0.72,185.16,185.12,2.02214243]
["bitfinex","SOLUSD",1762048219364,124.012,185.18,185.13,2.02214243]
["bitfinex","SOLUSD",1762048219677,124.012,185.18,185.14,2.02214243]
["bitfinex","SOLUSD",1762048219972,103.42,185.18,185.14,2.02214243]
["bitfinex","SOLUSD",1762048220358,103.42,185.18,185.14,7.42320928]
["bitfinex","SOLUSD",1762048221872,0.7,185.17,185.14,7.42320928]
["bitfinex","SOLUSD",1762048223888,102.7,185.18,185.14,8.07320928]
["bitfinex","SOLUSD",1762048224072,103.4,185.18,185.14,8.07320928]
["bitfinex","SOLUSD",1762048224392,102.7,185.18,185.16,2.02214243]
["bitfinex","SOLUSD",1762048224762,102.7,185.18,185.17,2.02214243]
["bitfinex","SOLUSD",1762048224980,102.7,185.18,185.17,2.67214243]
["bitfinex","SOLUSD",1762048225355,102.7,185.24,185.17,2.67214243]
["bitfinex","SOLUSD",1762048225562,102.7,185.24,185.18,0.65]
["bitfinex","SOLUSD",1762048225862,103.4,185.24,185.21,2.02214243]
["bitfinex","SOLUSD",1762048226380,0.7,185.23,185.21,7.42122467]
["bitfinex","SOLUSD",1762048226699,0.9,185.28,185.22,2.67214243]
["bitfinex","SOLUSD",1762048226981,0.9,185.28,185.22,2.02214243]
["bitfinex","SOLUSD",1762048226982,2.92214243,185.28,185.22,2.02214243]
["bitfinex","SOLUSD",1762048227153,0.7,185.27,185.22,2.02214243]
["bitfinex","SOLUSD",1762048227359,0.7,185.27,185.23,2.02214243]
["bitfinex","SOLUSD",1762048227961,0.7,185.27,185.23,7.42057683]
["bitfinex","SOLUSD",1762048229361,1.42214243,185.29,185.23,7.42057683]
["bitfinex","SOLUSD",1762048230069,123.492,185.3,185.25,2.02214243]
["bitfinex","SOLUSD",1762048230858,102.9,185.3,185.25,2.74214243]
["bitfinex","SOLUSD",1762048231058,102.9,185.3,185.26,2.74214243]
["bitfinex","SOLUSD",1762048231266,103.6,185.3,185.27,2.02214243]
["bitfinex","SOLUSD",1762048231867,103.6,185.3,185.26,2.74214243]
["bitfinex","SOLUSD",1762048232295,0.7,185.29,185.25,5.39786847]
["bitfinex","SOLUSD",1762048234458,0.7,185.29,185.25,7.4200109]
["bitfinex","SOLUSD",1762048236278,0.7,185.29,185.25,5.39786847]
["bitfinex","SOLUSD",1762048239484,106.05242835,185.3,185.26,0.72]
["bitfinex","SOLUSD",1762048239686,106.75242835,185.3,185.26,6.11776801]
["bitfinex","SOLUSD",1762048239986,0.7,185.29,185.26,6.11776801]
["bitfinex","SOLUSD",1762048242488,0.7,185.29,185.26,5.39776801]
["bitfinex","SOLUSD",1762048243278,102.9,185.3,185.26,8.55019636]
["bitfinex","SOLUSD",1762048243279,0.2,185.3,185.26,8.55019636]
["bitfinex","SOLUSD",1762048243487,0.66,185.29,185.26,0.72]
["bitfinex","SOLUSD",1762048244591,0.66,185.29,185.26,6.11754703]
["bitfinex","SOLUSD",1762048244893,0.66,185.29,185.26,9.26997538]
["bitfinex","SOLUSD",1762048245473,0.66,185.29,185.25,5.39808101]
["bitfinex","SOLUSD",1762048246970,0.66,185.29,185.25,9.27050936]
["bitfinex","SOLUSD",1762048247179,0.66,185.29,185.26,3.15242835]
["bitfinex","SOLUSD",1762048247381,0.66,185.29,185.26,3.87242835]
["bitfinex","SOLUSD",1762048248591,103.36,185.29,185.26,3.87242835]
["bitfinex","SOLUSD",1762048249090,102.7,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1762048249267,102.7,185.29,185.27,9.26995628]
["bitfinex","SOLUSD",1762048250491,103.36,185.29,185.26,3.15242835]
["bitfinex","SOLUSD",1762048250688,103.36,185.29,185.26,8.55020329]
["bitfinex","SOLUSD",1762048250893,102.7,185.29,185.26,9.27020329]
["bitfinex","SOLUSD",1762048251970,103.36,185.29,185.26,9.27020329]
["bitfinex","SOLUSD",1762048252579,102.7,185.29,185.26,9.27020329]
["bitfinex","SOLUSD",1762048252781,0.2,185.3,185.28,3.15242835]
["bitfinex","SOLUSD",1762048252985,0.2,185.3,185.29,3.15242835]
["bitfinex","SOLUSD",1762048253188,0.2,185.3,185.28,3.15242835]
["bitfinex","SOLUSD",1762048254387,0.2,185.3,185.28,8.5495287]
["bitfinex","SOLUSD",1762048254692,0.86,185.3,185.28,5.39710035]
["bitfinex","SOLUSD",1762048254900,0.86,185.3,185.28,8.5495287]
["bitfinex","SOLUSD",1762048255592,0.2,185.3,185.28,8.5495287]
["bitfinex","SOLUSD",1762048256378,0.86,185.3,185.28,3.15242835]
["bitfinex","SOLUSD",1762048256592,0.86,185.3,185.27,8.54993811]
["bitfinex","SOLUSD",1762048256889,0.86,185.3,185.27,9.26993811]
["bitfinex","SOLUSD",1762048257198,0.2,185.3,185.27,9.26993811]
["bitfinex","SOLUSD",1762048258091,0.2,185.3,185.28,3.87242835]
["bitfinex","SOLUSD",1762048258277,0.2,185.3,185.29,3.15242835]
["bitfinex","SOLUSD",1762048258484,0.2,185.3,185.28,9.26951802]
["bitfinex","SOLUSD",1762048258990,0.2,185.3,185.29,0.72]
["bitfinex","SOLUSD",1762048259194,0.2,185.3,185.28,9.26951802]
["bitfinex","SOLUSD",1762048259577,0.2,185.3,185.28,8.54951802]
["bitfinex","SOLUSD",1762048259778,0.2,185.3,185.29,0.72]
["bitfinex","SOLUSD",1762048260591,0.2,185.3,185.29,9.26937367]
["bitfinex","SOLUSD",1762048264282,0.2,185.3,185.29,6.11694532]
["bitfinex","SOLUSD",1762048266500,0.2,185.3,185.28,5.39719033]
["bitfinex","SOLUSD",1762048267084,0.86,185.3,185.28,5.39719033]
["bitfinex","SOLUSD",1762048267403,0.2,185.3,185.28,5.39719033]
["bitfinex","SOLUSD",1762048267590,0.2,185.3,185.28,4.89719033]
["bitfinex","SOLUSD",1762048268484,0.2,185.3,185.28,0.72]
["bitfinex","SOLUSD",1762048269889,0.2,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1762048270198,0.86,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1762048270585,0.2,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1762048272203,0.2,185.3,185.29,0.72]
["bitfinex","SOLUSD",1762048272797,0.2,185.3,185.29,3.87242835]
["bitfinex","SOLUSD",1762048274207,0.2,185.3,185.29,6.11694532]
["bitfinex","SOLUSD",1762048277702,0.2,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1762048277912,0.2,185.3,185.28,6.06723661]
["bitfinex","SOLUSD",1762048281828,0.2,185.3,185.29,0.67]
["bitfinex","SOLUSD",1762048283425,0.2,185.3,185.29,6.06694532]
["bitfinex","SOLUSD",1762048285015,0.2,185.3,185.29,9.21937367]
["bitfinex","SOLUSD",1762048285928,0.2,185.3,185.29,6.06694532]
["bitfinex","SOLUSD",1762048290531,0.2,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1762048295739,0.86,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1762048296238,0.2,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1762048296950,0.2,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1762048297543,0.2,185.3,185.28,6.06723661]
["bitfinex","SOLUSD",1762048297747,0.2,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1762048298059,0.86,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1762048298654,0.2,185.3,185.28,0.67]
["bitfinex","SOLUSD",1762048300166,0.2,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1762048302150,0.86,185.3,185.27,18.89134776]
["bitfinex","SOLUSD",1762048302329,0.86,185.3,185.27,21.57815924]
["bitfinex","SOLUSD",1762048302850,0.86,185.3,185.27,19.56134776]
["bitfinex","SOLUSD",1762048308262,0.86,185.3,185.27,21.57815924]
["bitfinex","SOLUSD",1762048308866,0.2,185.3,185.27,20.90815924]
["bitfinex","SOLUSD",1762048309160,0.2,185.3,185.28,0.69]
["bitfinex","SOLUSD",1762048309751,0.2,185.3,185.28,2.70681148]
["bitfinex","SOLUSD",1762048309957,0.2,185.3,185.29,6.08694532]
["bitfinex","SOLUSD",1762048310639,0.2,185.3,185.29,8.1037568]
["bitfinex","SOLUSD",1762048310956,0.2,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1762048312557,0.2,185.3,185.29,6.08694532]
["bitfinex","SOLUSD",1762048316362,0.91,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1762048317135,0.2,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1762048317542,0.2,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1762048317748,0.71,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1762048318366,0.91,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1762048318553,2.72681148,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1762048318748,16.22063131,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1762048319447,0.71,185.29,185.27,18.89134776]
["bitfinex","SOLUSD",1762048320348,2.72681148,185.29,185.27,18.89134776]
["bitfinex","SOLUSD",1762048320646,2.72681148,185.29,185.27,13.49381983]
["bitfinex","SOLUSD",1762048320955,0.71,185.29,185.27,13.49381983]
["bitfinex","SOLUSD",1762048321147,0.71,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762048321148,2.01681148,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1762048321559,0.71,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1762048322269,0.71,185.27,185.24,19.58396716]
["bitfinex","SOLUSD",1762048322450,16.93063131,185.28,185.24,19.58396716]
["bitfinex","SOLUSD",1762048322762,0.71,185.28,185.25,0.69]
["bitfinex","SOLUSD",1762048324067,0.71,185.28,185.24,20.91077864]
["bitfinex","SOLUSD",1762048324268,0.71,185.28,185.24,21.60077864]
["bitfinex","SOLUSD",1762048324454,0.71,185.28,185.25,0.69]
["bitfinex","SOLUSD",1762048324958,2.01681148,185.27,185.24,18.89396716]
["bitfinex","SOLUSD",1762048325166,2.01681148,185.26,185.24,18.89396716]
["bitfinex","SOLUSD",1762048325366,2.72681148,185.26,185.24,18.89396716]
["bitfinex","SOLUSD",1762048325966,16.22718052,185.25,185.24,18.89396716]
["bitfinex","SOLUSD",1762048326363,16.22718052,185.25,185.24,13.49556509]
["bitfinex","SOLUSD",1762048326564,16.93718052,185.25,185.24,13.49556509]
["bitfinex","SOLUSD",1762048328569,102.7,185.29,185.24,16.20237657]
["bitfinex","SOLUSD",1762048328761,102.7,185.29,185.27,2.01681148]
["bitfinex","SOLUSD",1762048329162,102.7,185.29,185.27,2.70681148]
["bitfinex","SOLUSD",1762048330568,102.7,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1762048330959,13.69556509,185.3,185.28,7.41404809]
["bitfinex","SOLUSD",1762048331169,0.2,185.3,185.28,8.10404809]
["bitfinex","SOLUSD",1762048335568,0.2,185.3,185.29,2.70681148]
["bitfinex","SOLUSD",1762048336069,1e-08,185.3,185.29,33.6273337]
["bitfinex","SOLUSD",1762048336455,1e-08,185.3,185.29,47.12148604]
["bitfinex","SOLUSD",1762048337680,1e-08,185.3,185.29,52.51843136]
["bitfinex","SOLUSD",1762048338854,0.2,185.37,185.33,30.38082769]
["bitfinex","SOLUSD",1762048339061,0.2,185.37,185.36,2.01681148]
["bitfinex","SOLUSD",1762048339455,0.2,185.37,185.36,2.70681148]
["bitfinex","SOLUSD",1762048341069,0.2,185.37,185.36,8.10171868]
["bitfinex","SOLUSD",1762048345387,0.89,185.37,185.36,7.41171868]
["bitfinex","SOLUSD",1762048345549,0.89,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1762048345757,0.2,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1762048346774,0.2,185.37,185.36,6.0849072]
["bitfinex","SOLUSD",1762048346973,0.2,185.37,185.36,8.10171868]
["bitfinex","SOLUSD",1762048348881,0.2,185.37,185.36,7.41171868]
["bitfinex","SOLUSD",1762048349463,0.2,185.37,185.36,8.10171868]
["bitfinex","SOLUSD",1762048354375,0.2,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1762048354585,0.2,185.37,185.36,7.41171868]
["bitfinex","SOLUSD",1762048355187,0.2,185.37,185.36,8.10171868]
["bitfinex","SOLUSD",1762048357569,0.2,185.44,185.37,9.78882769]
["bitfinex","SOLUSD",1762048357773,0.69,185.41,185.38,2.01681148]
["bitfinex","SOLUSD",1762048358773,0.69,185.41,185.36,19.57217521]
["bitfinex","SOLUSD",1762048358980,0.69,185.41,185.37,2.01681148]
["bitfinex","SOLUSD",1762048359398,0.69,185.41,185.37,3.8376923]
["bitfinex","SOLUSD",1762048359576,0.69,185.41,185.37,3.1476923]
["bitfinex","SOLUSD",1762048360505,0.69,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1762048360890,3.8376923,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1762048361501,0.69,185.4,185.38,18.88013808]
["bitfinex","SOLUSD",1762048362400,0.69,185.4,185.38,13.48581292]
["bitfinex","SOLUSD",1762048362598,0.69,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1762048362900,3.1476923,185.38,185.33,13.48945124]
["bitfinex","SOLUSD",1762048363201,123.292,185.43,185.33,13.48945124]
["bitfinex","SOLUSD",1762048363202,3.8276923,185.37,185.33,13.48945124]
["bitfinex","SOLUSD",1762048363576,0.68,185.36,185.33,13.48945124]
["bitfinex","SOLUSD",1762048364077,0.68,185.36,185.33,18.88523173]
["bitfinex","SOLUSD",1762048365483,0.68,185.36,185.33,13.48945124]
["bitfinex","SOLUSD",1762048367193,0.68,185.36,185.33,18.88523173]
["bitfinex","SOLUSD",1762048377395,0.68,185.36,185.33,13.48945124]
["bitfinex","SOLUSD",1762048378699,0.68,185.36,185.33,14.17945124]
["bitfinex","SOLUSD",1762048379311,0.68,185.36,185.33,19.57523173]
["bitfinex","SOLUSD",1762048379812,0.68,185.36,185.33,18.88523173]
["bitfinex","SOLUSD",1762048381914,0.68,185.36,185.33,14.17945124]
["bitfinex","SOLUSD",1762048383330,102.7,185.4,185.33,18.88523173]
["bitfinex","SOLUSD",1762048383621,3.1476923,185.38,185.33,18.88523173]
["bitfinex","SOLUSD",1762048384127,0.68,185.37,185.33,19.57523173]
["bitfinex","SOLUSD",1762048385410,0.68,185.37,185.33,18.88523173]
["bitfinex","SOLUSD",1762048385611,0.68,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1762048386339,3.8276923,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1762048386626,3.1476923,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1762048387011,0.68,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1762048387514,0.68,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1762048388031,3.1476923,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1762048388233,20.592,185.37,185.31,5.39636285]
["bitfinex","SOLUSD",1762048388537,3.8276923,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1762048389004,0.68,185.35,185.31,6.08636285]
["bitfinex","SOLUSD",1762048389523,0.68,185.35,185.31,19.57726997]
["bitfinex","SOLUSD",1762048389922,3.8276923,185.35,185.31,19.57726997]
["bitfinex","SOLUSD",1762048390245,3.8276923,185.35,185.31,18.88726997]
["bitfinex","SOLUSD",1762048390424,3.8276923,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1762048390628,3.1476923,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1762048390930,3.8276923,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1762048391123,0.68,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1762048391500,3.8276923,185.32,185.29,13.49235883]
["bitfinex","SOLUSD",1762048392117,0.68,185.31,185.29,13.49235883]
["bitfinex","SOLUSD",1762048399233,0.68,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1762048399437,3.8276923,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1762048399936,0.67,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1762048400232,0.67,185.3,185.26,18.89169286]
["bitfinex","SOLUSD",1762048400843,0.67,185.3,185.26,19.57169286]
["bitfinex","SOLUSD",1762048401548,0.67,185.3,185.27,0.68]
["bitfinex","SOLUSD",1762048401729,3.8676923,185.31,185.27,0.68]
["bitfinex","SOLUSD",1762048402038,0.72,185.31,185.27,0.68]
["bitfinex","SOLUSD",1762048402944,0.72,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1762048404521,0.72,185.31,185.26,16.64156588]
["bitfinex","SOLUSD",1762048404726,0.72,185.31,185.27,6.05752793]
["bitfinex","SOLUSD",1762048407845,0.72,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1762048408019,3.8676923,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1762048408223,3.8676923,185.31,185.27,0.66]
["bitfinex","SOLUSD",1762048408426,3.8676923,185.3,185.26,18.89169286]
["bitfinex","SOLUSD",1762048408625,3.1476923,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762048408845,3.8676923,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762048409025,0.72,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1762048409751,0.72,185.28,185.25,0.66]
["bitfinex","SOLUSD",1762048410526,0.72,185.29,185.25,0.66]
["bitfinex","SOLUSD",1762048412048,0.72,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1762048412428,0.72,185.29,185.24,6.05840207]
["bitfinex","SOLUSD",1762048412629,3.1476923,185.28,185.24,6.05840207]
["bitfinex","SOLUSD",1762048413131,0.72,185.27,185.24,6.05840207]
["bitfinex","SOLUSD",1762048414628,0.72,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1762048415751,0.72,185.27,185.23,18.89530509]
["bitfinex","SOLUSD",1762048416047,0.72,185.27,185.23,19.55530509]
["bitfinex","SOLUSD",1762048417131,3.8676923,185.27,185.23,19.55530509]
["bitfinex","SOLUSD",1762048417941,3.8676923,185.27,185.23,18.89530509]
["bitfinex","SOLUSD",1762048418150,3.8676923,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1762048418347,0.72,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1762048418941,3.8676923,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1762048419342,0.72,185.29,185.24,0.66]
["bitfinex","SOLUSD",1762048419553,3.1476923,185.29,185.24,0.66]
["bitfinex","SOLUSD",1762048419858,11.51289806,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1762048420228,3.1476923,185.26,185.2,13.49820309]
["bitfinex","SOLUSD",1762048420561,3.1476923,185.23,185.21,5.39908573]
["bitfinex","SOLUSD",1762048420762,0.72,185.22,185.21,5.39908573]
["bitfinex","SOLUSD",1762048421666,0.72,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1762048421961,0.72,185.22,185.18,19.56052921]
["bitfinex","SOLUSD",1762048422769,0.72,185.22,185.19,0.66]
["bitfinex","SOLUSD",1762048422938,18.94960276,185.24,185.19,0.66]
["bitfinex","SOLUSD",1762048423252,0.7,185.23,185.19,0.66]
["bitfinex","SOLUSD",1762048424137,0.7,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762048425064,2.71891053,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762048425445,0.7,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1762048425951,2.01891053,185.23,185.18,18.90052921]
["bitfinex","SOLUSD",1762048426151,2.71891053,185.23,185.2,0.66]
["bitfinex","SOLUSD",1762048426340,2.71891053,185.23,185.18,18.90052921]
["bitfinex","SOLUSD",1762048426541,2.71891053,185.23,185.19,0.66]
["bitfinex","SOLUSD",1762048426741,0.7,185.22,185.19,0.66]
["bitfinex","SOLUSD",1762048427258,0.7,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1762048427843,0.7,185.25,185.21,0.66]
["bitfinex","SOLUSD",1762048428243,16.21928854,185.25,185.21,0.66]
["bitfinex","SOLUSD",1762048429461,16.21928854,185.25,185.22,18.89644746]
["bitfinex","SOLUSD",1762048429671,15.51928854,185.25,185.22,18.89644746]
["bitfinex","SOLUSD",1762048429841,15.51928854,185.25,185.22,19.55644746]
["bitfinex","SOLUSD",1762048430037,16.21928854,185.25,185.22,19.55644746]
["bitfinex","SOLUSD",1762048434358,0.7,185.24,185.22,18.89644746]
["bitfinex","SOLUSD",1762048434778,16.21928854,185.25,185.22,18.89644746]
["bitfinex","SOLUSD",1762048435083,15.51928854,185.25,185.22,18.89644746]
["bitfinex","SOLUSD",1762048435381,0.7,185.24,185.22,18.89644746]
["bitfinex","SOLUSD",1762048435575,15.51928854,185.25,185.22,18.89644746]
["bitfinex","SOLUSD",1762048435783,16.21928854,185.25,185.22,18.89644746]
["bitfinex","SOLUSD",1762048436379,16.21928854,185.25,185.22,0.66]
["bitfinex","SOLUSD",1762048436783,0.7,185.24,185.2,19.55848811]
["bitfinex","SOLUSD",1762048437082,17.53819907,185.25,185.21,0.66]
["bitfinex","SOLUSD",1762048437279,0.7,185.24,185.21,0.66]
["bitfinex","SOLUSD",1762048438655,18.23819907,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1762048439179,0.7,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762048439377,2.71891053,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762048439769,2.71891053,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1762048440667,2.71891053,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1762048440983,2.01891053,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1762048441389,0.7,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1762048441592,2.01891053,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1762048441781,2.01891053,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1762048441985,2.01891053,185.16,185.14,5.50128164]
["bitfinex","SOLUSD",1762048442294,0.7,185.18,185.14,0.1]
["bitfinex","SOLUSD",1762048442295,2.01891053,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048442801,8.120756,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048444080,8.120756,185.15,185.14,5.50131792]
["bitfinex","SOLUSD",1762048447880,6.10184547,185.15,185.14,5.50131792]
["bitfinex","SOLUSD",1762048448294,2.01891053,185.18,185.14,6.16131792]
["bitfinex","SOLUSD",1762048448505,2.71891053,185.19,185.14,6.16131792]
["bitfinex","SOLUSD",1762048448690,13.50464068,185.17,185.14,6.16131792]
["bitfinex","SOLUSD",1762048449684,14.20464068,185.17,185.14,6.16131792]
["bitfinex","SOLUSD",1762048451507,0.7,185.17,185.14,6.16131792]
["bitfinex","SOLUSD",1762048453719,0.7,185.17,185.14,19.66461272]
["bitfinex","SOLUSD",1762048456912,102.7,185.2,185.14,19.00461272]
["bitfinex","SOLUSD",1762048457119,102.7,185.2,185.15,2.72891053]
["bitfinex","SOLUSD",1762048457411,103.4,185.2,185.15,2.72891053]
["bitfinex","SOLUSD",1762048457595,0.7,185.19,185.16,0.71]
["bitfinex","SOLUSD",1762048458193,105.41891053,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1762048458606,105.41891053,185.2,185.17,6.11044283]
["bitfinex","SOLUSD",1762048458807,0.7,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1762048459013,2.71891053,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1762048459400,0.7,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1762048459826,0.7,185.18,185.16,13.50180768]
["bitfinex","SOLUSD",1762048460031,2.01891053,185.19,185.16,13.50180768]
["bitfinex","SOLUSD",1762048460193,2.71891053,185.19,185.16,13.50180768]
["bitfinex","SOLUSD",1762048461117,0.7,185.19,185.16,18.90254217]
["bitfinex","SOLUSD",1762048461848,0.7,185.19,185.16,19.56254217]
["bitfinex","SOLUSD",1762048463353,0.7,185.19,185.16,13.50180768]
["bitfinex","SOLUSD",1762048463525,0.7,185.19,185.16,14.16180768]
["bitfinex","SOLUSD",1762048464722,0.67,185.19,185.16,14.16180768]
["bitfinex","SOLUSD",1762048465446,0.67,185.19,185.16,19.56254217]
["bitfinex","SOLUSD",1762048466725,102.7,185.2,185.16,18.90254217]
["bitfinex","SOLUSD",1762048466946,103.37,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1762048472344,102.7,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1762048472550,102.7,185.2,185.19,0.66]
["bitfinex","SOLUSD",1762048472750,102.7,185.24,185.19,2.67891053]
["bitfinex","SOLUSD",1762048472941,102.7,185.24,185.2,2.01891053]
["bitfinex","SOLUSD",1762048473138,103.37,185.24,185.21,0.66]
["bitfinex","SOLUSD",1762048473951,103.37,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762048474945,103.37,185.24,185.21,6.05927649]
["bitfinex","SOLUSD",1762048475146,102.7,185.24,185.21,18.89746773]
["bitfinex","SOLUSD",1762048475354,102.7,185.24,185.21,21.57637826]
["bitfinex","SOLUSD",1762048475948,102.7,185.24,185.22,0.66]
["bitfinex","SOLUSD",1762048477251,102.7,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1762048480228,102.7,185.24,185.23,6.05869351]
["bitfinex","SOLUSD",1762048480433,0.67,185.27,185.23,19.5554273]
["bitfinex","SOLUSD",1762048480744,0.67,185.26,185.23,19.5554273]
["bitfinex","SOLUSD",1762048482637,3.15284185,185.28,185.23,19.5554273]
["bitfinex","SOLUSD",1762048482839,0.69,185.28,185.24,0.66]
["bitfinex","SOLUSD",1762048484062,0.69,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1762048484560,0.69,185.28,185.25,6.05811066]
["bitfinex","SOLUSD",1762048485443,0.69,185.28,185.25,19.55338731]
["bitfinex","SOLUSD",1762048485640,102.7,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1762048485852,3.15284185,185.3,185.26,0.66]
["bitfinex","SOLUSD",1762048485853,0.69,185.3,185.26,0.66]
["bitfinex","SOLUSD",1762048486069,0.69,185.31,185.27,3.15284185]
["bitfinex","SOLUSD",1762048486564,0.69,185.31,185.26,3.81284185]
["bitfinex","SOLUSD",1762048487247,0.69,185.31,185.27,0.66]
["bitfinex","SOLUSD",1762048487452,0.69,185.31,185.28,18.89032814]
["bitfinex","SOLUSD",1762048489266,0.69,185.31,185.28,14.15309153]
["bitfinex","SOLUSD",1762048490141,0.69,185.31,185.28,19.55032814]
["bitfinex","SOLUSD",1762048491242,0.69,185.31,185.28,13.49309153]
["bitfinex","SOLUSD",1762048491642,3.15284185,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1762048491839,0.69,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1762048492968,0.69,185.29,185.25,18.89275215]
["bitfinex","SOLUSD",1762048493272,0.69,185.29,185.25,19.55275215]
["bitfinex","SOLUSD",1762048494241,0.69,185.29,185.25,18.89275215]
["bitfinex","SOLUSD",1762048494566,0.69,185.29,185.25,19.55275215]
["bitfinex","SOLUSD",1762048497267,3.84284185,185.29,185.25,18.89275215]
["bitfinex","SOLUSD",1762048497453,3.15284185,185.27,185.25,18.89275215]
["bitfinex","SOLUSD",1762048497649,3.15284185,185.27,185.25,13.49464149]
["bitfinex","SOLUSD",1762048497861,3.84284185,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1762048498369,0.69,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1762048499384,0.69,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1762048499751,3.15284185,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1762048500151,0.69,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1762048502157,0.69,185.24,185.21,13.49811778]
["bitfinex","SOLUSD",1762048503877,3.15284185,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1762048504075,3.15284185,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1762048504481,0.69,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1762048505349,0.69,185.21,185.18,13.49990671]
["bitfinex","SOLUSD",1762048505553,0.69,185.21,185.17,8.55328468]
["bitfinex","SOLUSD",1762048505776,3.84284185,185.21,185.16,5.40069329]
["bitfinex","SOLUSD",1762048505979,0.69,185.2,185.16,5.40069329]
["bitfinex","SOLUSD",1762048507676,3.84284185,185.2,185.16,5.40069329]
["bitfinex","SOLUSD",1762048508069,0.69,185.19,185.16,5.40069329]
["bitfinex","SOLUSD",1762048509194,0.69,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1762048509985,0.69,185.19,185.15,9.21386804]
["bitfinex","SOLUSD",1762048510295,0.69,185.19,185.15,8.55386804]
["bitfinex","SOLUSD",1762048511174,0.69,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1762048513669,0.69,185.19,185.15,8.55386804]
["bitfinex","SOLUSD",1762048514791,3.84284185,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1762048515286,0.68,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1762048521294,102.7,185.2,185.16,3.80284185]
["bitfinex","SOLUSD",1762048521489,102.7,185.2,185.17,0.65]
["bitfinex","SOLUSD",1762048521896,102.7,185.2,185.17,3.80284185]
["bitfinex","SOLUSD",1762048522408,3.86284185,185.25,185.19,3.15284185]
["bitfinex","SOLUSD",1762048522592,3.86284185,185.25,185.2,3.15284185]
["bitfinex","SOLUSD",1762048522786,3.15284185,185.25,185.2,3.84284185]
["bitfinex","SOLUSD",1762048522987,0.71,185.24,185.2,3.84284185]
["bitfinex","SOLUSD",1762048523193,0.71,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762048523386,3.86284185,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762048524294,0.71,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762048524605,3.86284185,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1762048524809,3.86284185,185.26,185.21,6.08927649]
["bitfinex","SOLUSD",1762048524988,0.71,185.25,185.21,6.08927649]
["bitfinex","SOLUSD",1762048525196,0.71,185.25,185.22,0.69]
["bitfinex","SOLUSD",1762048525506,0.71,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1762048527918,3.86284185,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1762048528212,3.86284185,185.26,185.23,6.08869351]
["bitfinex","SOLUSD",1762048528907,3.86284185,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1762048529086,3.86284185,185.26,185.23,6.08869351]
["bitfinex","SOLUSD",1762048529292,0.71,185.25,185.21,19.58737496]
["bitfinex","SOLUSD",1762048529497,0.71,185.25,185.22,0.69]
["bitfinex","SOLUSD",1762048531007,3.15284185,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1762048531209,102.7,185.28,185.23,18.8954273]
["bitfinex","SOLUSD",1762048531421,105.85284185,185.28,185.24,0.69]
["bitfinex","SOLUSD",1762048531626,102.7,185.28,185.24,0.69]
["bitfinex","SOLUSD",1762048532001,0.71,185.27,185.24,0.69]
["bitfinex","SOLUSD",1762048532197,3.86284185,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1762048532717,3.86284185,185.27,185.23,19.5854273]
["bitfinex","SOLUSD",1762048534124,3.15284185,185.27,185.23,19.5854273]
["bitfinex","SOLUSD",1762048534429,9.78882769,185.17,185.11,0.1]
["bitfinex","SOLUSD",1762048534629,3.15284185,185.15,185.11,5.50190891]
["bitfinex","SOLUSD",1762048534806,3.15284185,185.15,185.11,0.1]
["bitfinex","SOLUSD",1762048535003,3.86284185,185.15,185.11,0.1]
["bitfinex","SOLUSD",1762048535311,24.45484185,185.15,185.11,0.1]
["bitfinex","SOLUSD",1762048536528,29.85586804,185.15,185.11,0.1]
["bitfinex","SOLUSD",1762048536735,24.45484185,185.15,185.11,5.50217491]
["bitfinex","SOLUSD",1762048537434,3.15284185,185.15,185.11,6.19217491]
["bitfinex","SOLUSD",1762048537837,3.86284185,185.15,185.11,6.19217491]
["bitfinex","SOLUSD",1762048539332,3.15284185,185.15,185.12,0.69]
["bitfinex","SOLUSD",1762048539534,3.15284185,185.15,185.12,6.09185341]
["bitfinex","SOLUSD",1762048540222,3.86284185,185.15,185.12,5.40185341]
["bitfinex","SOLUSD",1762048540448,20.592,185.17,185.13,5.40155066]
["bitfinex","SOLUSD",1762048540630,3.15284185,185.15,185.13,5.40155066]
["bitfinex","SOLUSD",1762048540827,3.15284185,185.15,185.14,6.19131792]
["bitfinex","SOLUSD",1762048541021,3.15284185,185.16,185.14,6.19131792]
["bitfinex","SOLUSD",1762048541333,3.15284185,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1762048541834,3.15284185,185.18,185.16,6.09073449]
["bitfinex","SOLUSD",1762048543438,2.01994138,185.18,185.16,6.09073449]
["bitfinex","SOLUSD",1762048544527,2.01994138,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1762048544732,2.01994138,185.18,185.16,6.09073449]
["bitfinex","SOLUSD",1762048547137,104.71994138,185.19,185.16,6.09073449]
["bitfinex","SOLUSD",1762048548618,2.01994138,185.18,185.16,6.09073449]
["bitfinex","SOLUSD",1762048549539,2.01994138,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1762048550321,2.01994138,185.17,185.16,6.09073449]
["bitfinex","SOLUSD",1762048551241,2.01994138,185.18,185.16,6.09073449]
["bitfinex","SOLUSD",1762048551433,2.01994138,185.18,185.17,0.69]
["bitfinex","SOLUSD",1762048551634,2.01994138,185.18,185.16,6.09073449]
["bitfinex","SOLUSD",1762048552745,102.7,185.19,185.17,0.69]
["bitfinex","SOLUSD",1762048553442,102.7,185.19,185.17,6.09026539]
["bitfinex","SOLUSD",1762048554325,104.71994138,185.19,185.17,6.09026539]
["bitfinex","SOLUSD",1762048555455,102.7,185.19,185.17,6.09026539]
["bitfinex","SOLUSD",1762048556352,104.71994138,185.24,185.18,0.69]
["bitfinex","SOLUSD",1762048556650,104.71994138,185.24,185.18,2.70994138]
["bitfinex","SOLUSD",1762048557144,2.01994138,185.23,185.19,0.69]
["bitfinex","SOLUSD",1762048557444,2.01994138,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762048557851,2.01994138,185.23,185.2,6.08956803]
["bitfinex","SOLUSD",1762048560240,2.01994138,185.21,185.19,5.39984381]
["bitfinex","SOLUSD",1762048560429,2.01994138,185.2,185.19,5.39984381]
["bitfinex","SOLUSD",1762048560632,2.01994138,185.2,185.17,6.09016145]
["bitfinex","SOLUSD",1762048560834,2.01994138,185.2,185.18,0.69]
["bitfinex","SOLUSD",1762048561259,2.01994138,185.21,185.18,0.69]
["bitfinex","SOLUSD",1762048562344,2.73994138,185.21,185.18,5.40002407]
["bitfinex","SOLUSD",1762048562555,108.09845392,185.24,185.16,5.40046558]
["bitfinex","SOLUSD",1762048562556,2.01994138,185.19,185.16,5.40046558]
["bitfinex","SOLUSD",1762048563860,2.01994138,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1762048564156,2.01994138,185.19,185.16,0.69]
["bitfinex","SOLUSD",1762048566154,0.72,185.2,185.16,6.09059826]
["bitfinex","SOLUSD",1762048566460,2.01994138,185.23,185.17,2.01994138]
["bitfinex","SOLUSD",1762048566639,124.012,185.24,185.19,2.01994138]
["bitfinex","SOLUSD",1762048566640,104.71994138,185.24,185.19,2.01994138]
["bitfinex","SOLUSD",1762048567042,102.7,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762048567438,104.71994138,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762048567930,102.7,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762048568131,102.7,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762048568358,102.7,185.24,185.22,0.69]
["bitfinex","SOLUSD",1762048570560,102.7,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762048570561,2.01994138,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762048570758,2.01994138,185.23,185.2,6.08956803]
["bitfinex","SOLUSD",1762048571257,2.01994138,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762048571457,2.01994138,185.23,185.21,6.08913065]
["bitfinex","SOLUSD",1762048577349,2.01994138,185.23,185.21,0.71]
["bitfinex","SOLUSD",1762048578351,2.01994138,185.23,185.21,6.10916161]
["bitfinex","SOLUSD",1762048580262,2.01994138,185.23,185.19,18.89925938]
["bitfinex","SOLUSD",1762048580461,2.01994138,185.23,185.21,0.71]
["bitfinex","SOLUSD",1762048581164,2.69994138,185.22,185.17,5.40031085]
["bitfinex","SOLUSD",1762048581462,2.01994138,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1762048581774,0.68,185.21,185.14,0.81]
["bitfinex","SOLUSD",1762048581775,2.01994138,185.16,185.14,0.81]
["bitfinex","SOLUSD",1762048581949,2.01994138,185.15,185.14,0.81]
["bitfinex","SOLUSD",1762048582347,2.01994138,185.15,185.14,6.21131792]
["bitfinex","SOLUSD",1762048582561,2.01994138,185.16,185.14,6.21131792]
["bitfinex","SOLUSD",1762048584558,2.01994138,185.16,185.14,0.1]
["bitfinex","SOLUSD",1762048584559,2.01994138,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048584761,2.70994138,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048585067,8.11096757,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048586564,2.01994138,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048590860,4.5302896,185.29,185.18,20.592]
["bitfinex","SOLUSD",1762048591067,5.39665407,185.3,185.18,20.592]
["bitfinex","SOLUSD",1762048591369,2.01994138,185.23,185.19,0.66]
["bitfinex","SOLUSD",1762048591878,2.01994138,185.25,185.19,0.66]
["bitfinex","SOLUSD",1762048592474,2.01994138,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1762048592659,2.01994138,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1762048592863,2.01994138,185.24,185.2,6.05956803]
["bitfinex","SOLUSD",1762048593168,2.01994138,185.24,185.21,0.66]
["bitfinex","SOLUSD",1762048593651,2.01994138,185.25,185.21,0.66]
["bitfinex","SOLUSD",1762048594183,2.01994138,185.25,185.21,6.05910322]
["bitfinex","SOLUSD",1762048594771,2.70994138,185.25,185.21,6.05910322]
["bitfinex","SOLUSD",1762048595181,0.69,185.25,185.21,6.05910322]
["bitfinex","SOLUSD",1762048595549,2.70994138,185.25,185.18,13.49981985]
["bitfinex","SOLUSD",1762048595753,2.70994138,185.25,185.19,0.66]
["bitfinex","SOLUSD",1762048596675,2.70994138,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1762048596889,0.69,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1762048597070,0.69,185.25,185.21,0.66]
["bitfinex","SOLUSD",1762048597271,102.7,185.24,185.21,0.66]
["bitfinex","SOLUSD",1762048598486,102.7,185.24,185.21,6.05925945]
["bitfinex","SOLUSD",1762048599989,102.7,185.24,185.22,8.07881751]
["bitfinex","SOLUSD",1762048601287,102.7,185.24,185.22,7.41881751]
["bitfinex","SOLUSD",1762048601496,102.7,185.24,185.21,2.01994138]
["bitfinex","SOLUSD",1762048602164,102.7,185.24,185.21,2.67994138]
["bitfinex","SOLUSD",1762048602364,102.7,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762048608793,0.67,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762048608999,103.37,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762048611401,103.37,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1762048611585,103.37,185.23,185.19,6.0698596]
["bitfinex","SOLUSD",1762048613106,102.7,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1762048614379,102.7,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1762048614699,102.7,185.23,185.19,22.72305224]
["bitfinex","SOLUSD",1762048614898,102.7,185.23,185.2,3.82354364]
["bitfinex","SOLUSD",1762048615204,102.7,185.23,185.21,3.15354364]
["bitfinex","SOLUSD",1762048615405,102.7,185.23,185.21,3.82354364]
["bitfinex","SOLUSD",1762048615593,102.7,185.23,185.22,0.67]
["bitfinex","SOLUSD",1762048615912,102.7,185.23,185.22,6.06898499]
["bitfinex","SOLUSD",1762048618091,102.7,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1762048618606,102.7,185.23,185.22,6.06898499]
["bitfinex","SOLUSD",1762048621192,102.7,185.23,185.22,9.22252863]
["bitfinex","SOLUSD",1762048622516,24.41554364,185.29,185.22,22.7199911]
["bitfinex","SOLUSD",1762048622716,102.7,185.3,185.25,3.15354364]
["bitfinex","SOLUSD",1762048623092,102.7,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762048624211,102.7,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1762048624694,102.7,185.3,185.27,6.06752793]
["bitfinex","SOLUSD",1762048629808,0.67,185.29,185.24,14.16528041]
["bitfinex","SOLUSD",1762048630015,3.15354364,185.28,185.23,5.39869351]
["bitfinex","SOLUSD",1762048630212,0.67,185.29,185.23,5.39869351]
["bitfinex","SOLUSD",1762048630213,3.15354364,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1762048630711,3.82354364,185.27,185.23,6.06869351]
["bitfinex","SOLUSD",1762048631598,3.15354364,185.27,185.23,6.06869351]
["bitfinex","SOLUSD",1762048631915,3.82354364,185.26,185.22,5.51740922]
["bitfinex","SOLUSD",1762048632302,0.67,185.25,185.22,5.51740922]
["bitfinex","SOLUSD",1762048633106,105.85354364,185.27,185.23,0.66]
["bitfinex","SOLUSD",1762048633316,102.7,185.27,185.23,0.66]
["bitfinex","SOLUSD",1762048633820,105.85354364,185.27,185.23,0.66]
["bitfinex","SOLUSD",1762048634704,102.7,185.27,185.24,3.15354364]
["bitfinex","SOLUSD",1762048635016,102.7,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1762048635508,102.7,185.27,185.26,6.05781928]
["bitfinex","SOLUSD",1762048637122,102.7,185.31,185.26,6.05781928]
["bitfinex","SOLUSD",1762048637309,102.7,185.3,185.27,0.66]
["bitfinex","SOLUSD",1762048637923,102.7,185.34,185.27,3.81354364]
["bitfinex","SOLUSD",1762048638095,102.7,185.34,185.29,3.15354364]
["bitfinex","SOLUSD",1762048638599,102.7,185.34,185.3,0.66]
["bitfinex","SOLUSD",1762048638996,102.7,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1762048639525,102.7,185.34,185.31,6.05636285]
["bitfinex","SOLUSD",1762048640623,106.52354364,185.34,185.3,5.39663062]
["bitfinex","SOLUSD",1762048640825,3.15354364,185.33,185.3,6.05663062]
["bitfinex","SOLUSD",1762048641921,3.83354364,185.33,185.29,13.49217015]
["bitfinex","SOLUSD",1762048642221,3.15354364,185.33,185.29,13.49217015]
["bitfinex","SOLUSD",1762048642427,3.83354364,185.33,185.29,14.16217015]
["bitfinex","SOLUSD",1762048642826,0.68,185.33,185.29,14.16217015]
["bitfinex","SOLUSD",1762048644423,0.68,185.33,185.29,19.55911547]
["bitfinex","SOLUSD",1762048645421,0.68,185.33,185.29,6.06694532]
["bitfinex","SOLUSD",1762048647328,3.83354364,185.33,185.29,6.06694532]
["bitfinex","SOLUSD",1762048651429,102.7,185.34,185.3,0.67]
["bitfinex","SOLUSD",1762048653436,3.83354364,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1762048653630,0.68,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1762048653937,0.68,185.33,185.3,6.06665407]
["bitfinex","SOLUSD",1762048654235,0.68,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1762048654932,105.85354364,185.34,185.31,0.67]
["bitfinex","SOLUSD",1762048655130,106.53354364,185.34,185.3,0.67]
["bitfinex","SOLUSD",1762048655830,0.68,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1762048656014,106.53354364,185.34,185.3,0.67]
["bitfinex","SOLUSD",1762048656842,106.53354364,185.34,185.3,6.06654779]
["bitfinex","SOLUSD",1762048657045,3.15354364,185.33,185.3,6.06654779]
["bitfinex","SOLUSD",1762048657921,3.83354364,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1762048658122,3.83354364,185.33,185.29,6.06694532]
["bitfinex","SOLUSD",1762048658735,0.68,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1762048659041,102.7,185.34,185.29,6.06694532]
["bitfinex","SOLUSD",1762048659226,0.68,185.33,185.29,6.06694532]
["bitfinex","SOLUSD",1762048661143,0.68,185.33,185.3,6.06642518]
["bitfinex","SOLUSD",1762048661828,0.68,185.33,185.3,5.39642518]
["bitfinex","SOLUSD",1762048662140,3.83354364,185.33,185.3,5.39642518]
["bitfinex","SOLUSD",1762048662344,3.83354364,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1762048662545,0.68,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1762048663423,3.83354364,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1762048663834,0.68,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1762048664744,0.68,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1762048664745,3.15354364,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1762048665036,0.68,185.31,185.22,20.05399263]
["bitfinex","SOLUSD",1762048665037,3.15354364,185.28,185.23,0.7]
["bitfinex","SOLUSD",1762048665442,2.69793295,185.28,185.23,6.09869351]
["bitfinex","SOLUSD",1762048665626,2.01793295,185.27,185.23,6.09869351]
["bitfinex","SOLUSD",1762048665825,2.01793295,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1762048666235,0.68,185.28,185.23,5.39869351]
["bitfinex","SOLUSD",1762048666236,13.6152796,185.29,185.24,0.7]
["bitfinex","SOLUSD",1762048666449,2.69793295,185.31,185.24,2.71793295]
["bitfinex","SOLUSD",1762048666747,2.69793295,185.31,185.25,0.7]
["bitfinex","SOLUSD",1762048667049,2.01793295,185.3,185.25,0.7]
["bitfinex","SOLUSD",1762048667345,2.01793295,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1762048667547,2.01793295,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762048667747,2.01793295,185.29,185.26,6.09781928]
["bitfinex","SOLUSD",1762048669954,2.01793295,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762048670834,2.01793295,185.29,185.26,6.09781928]
["bitfinex","SOLUSD",1762048673845,2.01793295,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1762048674049,2.69793295,185.29,185.24,6.09840207]
["bitfinex","SOLUSD",1762048674240,2.69793295,185.29,185.25,0.7]
["bitfinex","SOLUSD",1762048675028,2.69793295,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762048675447,2.01793295,185.29,185.26,6.09781928]
["bitfinex","SOLUSD",1762048678555,104.71793295,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1762048678744,104.71793295,185.3,185.27,0.7]
["bitfinex","SOLUSD",1762048678745,102.7,185.3,185.27,0.7]
["bitfinex","SOLUSD",1762048680654,102.7,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1762048681347,102.7,185.3,185.28,6.09723661]
["bitfinex","SOLUSD",1762048681831,102.7,185.3,185.29,0.7]
["bitfinex","SOLUSD",1762048683257,102.7,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1762048684142,105.39793295,185.3,185.26,6.09753604]
["bitfinex","SOLUSD",1762048686434,2.01793295,185.28,185.24,18.89440725]
["bitfinex","SOLUSD",1762048686650,2.01793295,185.27,185.24,19.59440725]
["bitfinex","SOLUSD",1762048687961,2.69793295,185.28,185.24,19.59440725]
["bitfinex","SOLUSD",1762048688154,2.01793295,185.28,185.24,18.89440725]
["bitfinex","SOLUSD",1762048688355,2.01793295,185.29,185.25,0.7]
["bitfinex","SOLUSD",1762048689862,2.01793295,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762048690163,2.01793295,185.29,185.26,6.09781928]
["bitfinex","SOLUSD",1762048690466,2.69793295,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762048690958,0.68,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762048691142,104.71793295,185.3,185.27,0.7]
["bitfinex","SOLUSD",1762048691864,120.23187108,185.3,185.27,6.09751207]
["bitfinex","SOLUSD",1762048692162,120.91187108,185.3,185.27,6.09751207]
["bitfinex","SOLUSD",1762048693063,120.23187108,185.3,185.27,6.09751207]
["bitfinex","SOLUSD",1762048693560,120.23187108,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1762048693743,120.95187108,185.3,185.25,6.05811066]
["bitfinex","SOLUSD",1762048693943,120.95187108,185.3,185.26,0.66]
["bitfinex","SOLUSD",1762048694865,120.95187108,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1762048697040,102.7,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1762048697235,102.7,185.29,185.24,20.9123402]
["bitfinex","SOLUSD",1762048697465,102.7,185.29,185.27,0.66]
["bitfinex","SOLUSD",1762048698161,102.7,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762048698765,102.7,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1762048704251,102.7,185.29,185.27,0.65]
["bitfinex","SOLUSD",1762048704461,102.7,185.29,185.28,0.65]
["bitfinex","SOLUSD",1762048704764,102.7,185.29,185.25,20.91132026]
["bitfinex","SOLUSD",1762048704962,102.7,185.29,185.26,0.65]
["bitfinex","SOLUSD",1762048705473,102.7,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1762048706358,102.7,185.29,185.27,6.04752793]
["bitfinex","SOLUSD",1762048711665,0.7,185.28,185.25,18.89310782]
["bitfinex","SOLUSD",1762048712067,0.7,185.28,185.25,19.54310782]
["bitfinex","SOLUSD",1762048712567,2.01793295,185.27,185.24,5.39834838]
["bitfinex","SOLUSD",1762048712774,2.01793295,185.25,185.22,0.11846034]
["bitfinex","SOLUSD",1762048713275,2.01793295,185.25,185.23,5.39867701]
["bitfinex","SOLUSD",1762048713276,2.71793295,185.25,185.23,5.39867701]
["bitfinex","SOLUSD",1762048713670,2.01793295,185.25,185.23,5.39867701]
["bitfinex","SOLUSD",1762048713977,2.71793295,185.25,185.23,5.39867701]
["bitfinex","SOLUSD",1762048714480,2.71793295,185.25,185.22,5.5174317]
["bitfinex","SOLUSD",1762048717478,16.22981416,185.24,185.22,6.1674317]
["bitfinex","SOLUSD",1762048721967,16.22981416,185.24,185.23,0.65]
["bitfinex","SOLUSD",1762048722182,104.71793295,185.27,185.23,0.65]
["bitfinex","SOLUSD",1762048722392,15.51608843,185.26,185.23,0.65]
["bitfinex","SOLUSD",1762048723191,15.51608843,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1762048723992,15.51608843,185.26,185.24,6.07840207]
["bitfinex","SOLUSD",1762048724196,15.51608843,185.26,185.23,7.41662646]
["bitfinex","SOLUSD",1762048724494,102.7,185.27,185.25,0.68]
["bitfinex","SOLUSD",1762048724695,16.22805831,185.26,185.25,0.68]
["bitfinex","SOLUSD",1762048724895,102.7,185.27,185.25,0.68]
["bitfinex","SOLUSD",1762048725080,13.61592281,185.26,185.25,0.68]
["bitfinex","SOLUSD",1762048727303,13.61592281,185.26,185.25,6.07811066]
["bitfinex","SOLUSD",1762048728703,102.7,185.27,185.25,6.07811066]
["bitfinex","SOLUSD",1762048728890,102.7,185.27,185.26,0.68]
["bitfinex","SOLUSD",1762048729075,118.92805831,185.27,185.26,0.68]
["bitfinex","SOLUSD",1762048730495,118.92805831,185.27,185.26,6.07781928]
["bitfinex","SOLUSD",1762048733198,118.92805831,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1762048733383,9.78882769,185.26,185.22,0.11846034]
["bitfinex","SOLUSD",1762048733585,12.94131364,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048733788,16.09379959,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048733990,30.37703781,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048734405,33.79954575,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048734701,39.19823926,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048736100,29.40941157,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048736292,20.85823211,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048739886,20.17823211,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048740601,20.85823211,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048740789,26.25692562,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048741808,17.70574616,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048742010,20.85823211,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048743165,17.02574616,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048743410,16.75572417,185.23,185.22,0.79846034]
["bitfinex","SOLUSD",1762048745099,16.75572417,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048745100,17.43572417,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048748515,16.75572417,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048752206,13.60323822,185.23,185.22,0.11846034]
["bitfinex","SOLUSD",1762048752410,25.99007339,185.26,185.22,0.11846034]
["bitfinex","SOLUSD",1762048752411,20.592,185.26,185.22,0.79846034]
["bitfinex","SOLUSD",1762048752599,3.15248595,185.24,185.22,0.11846034]
["bitfinex","SOLUSD",1762048752799,20.592,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048753020,23.74448595,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048753213,37.24577518,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048753409,13.50128923,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048755121,16.65377518,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048755934,22.05480137,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048764636,42.64680137,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762048767620,9.78882769,185.21,185.14,0.82]
["bitfinex","SOLUSD",1762048767838,3.15248595,185.15,185.14,0.82]
["bitfinex","SOLUSD",1762048784262,102.7,185.17,185.14,0.82]
["bitfinex","SOLUSD",1762048784457,3.15248595,185.15,185.14,0.82]
["bitfinex","SOLUSD",1762048784972,3.15248595,185.15,185.14,6.22131792]
["bitfinex","SOLUSD",1762048786759,3.15248595,185.15,185.14,0.82]
["bitfinex","SOLUSD",1762048789351,2.02067616,185.15,185.14,0.82]
["bitfinex","SOLUSD",1762048789668,33.42503441,185.15,185.11,0.81]
["bitfinex","SOLUSD",1762048789870,2.02067616,185.12,185.11,0.81]
["bitfinex","SOLUSD",1762048790164,2.02067616,185.12,185.11,0.1]
["bitfinex","SOLUSD",1762048790863,2.02067616,185.12,185.11,0.81]
["bitfinex","SOLUSD",1762048791664,2.02067616,185.12,185.11,0.1]
["bitfinex","SOLUSD",1762048791971,2.02067616,185.12,185.11,0.81]
["bitfinex","SOLUSD",1762048797285,5.3650311,185.12,185.11,0.81]
["bitfinex","SOLUSD",1762048799969,5.3650311,185.12,185.11,0.1]
["bitfinex","SOLUSD",1762048800478,10.76693256,185.12,185.11,0.1]
["bitfinex","SOLUSD",1762048804658,12.93289979,185.12,185.11,0.1]
["bitfinex","SOLUSD",1762048804863,10.76693256,185.12,185.11,0.1]
["bitfinex","SOLUSD",1762048811876,12.93278252,185.12,185.11,0.1]
["bitfinex","SOLUSD",1762048815987,5.5102049,185.12,185.11,0.8]
["bitfinex","SOLUSD",1762048816284,10.76693256,185.12,185.11,0.8]
["bitfinex","SOLUSD",1762048816474,12.93278252,185.12,185.11,0.8]
["bitfinex","SOLUSD",1762048816676,10.76693256,185.12,185.11,0.8]
["bitfinex","SOLUSD",1762048818089,10.76693256,185.12,185.11,0.1]
["bitfinex","SOLUSD",1762048818286,12.93278252,185.12,185.11,0.1]
["bitfinex","SOLUSD",1762048818693,10.76693256,185.12,185.11,0.1]
["bitfinex","SOLUSD",1762048819069,10.75320639,185.12,185.11,0.1]
["bitfinex","SOLUSD",1762048819389,10.75320639,185.12,185.11,0.8]
["bitfinex","SOLUSD",1762048824897,3.33062877,185.12,185.11,0.8]
["bitfinex","SOLUSD",1762048825291,20.592,185.14,185.11,0.8]
["bitfinex","SOLUSD",1762048825476,2.02067616,185.12,185.11,0.8]
["bitfinex","SOLUSD",1762048825670,2.02067616,185.13,185.11,0.8]
["bitfinex","SOLUSD",1762048825875,20.592,185.15,185.11,0.8]
["bitfinex","SOLUSD",1762048826173,2.02067616,185.14,185.11,6.2021699]
["bitfinex","SOLUSD",1762048826472,2.02067616,185.14,185.12,0.71]
["bitfinex","SOLUSD",1762048827078,9.78882769,185.23,185.12,0.71]
["bitfinex","SOLUSD",1762048827273,8.08270464,185.22,185.12,2.73067616]
["bitfinex","SOLUSD",1762048827466,2.02067616,185.17,185.12,2.73067616]
["bitfinex","SOLUSD",1762048827693,2.02067616,185.17,185.13,0.71]
["bitfinex","SOLUSD",1762048828074,26.0941699,185.2,185.13,0.71]
["bitfinex","SOLUSD",1762048828293,26.0941699,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1762048828294,2.02067616,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1762048828489,26.0941699,185.2,185.15,0.71]
["bitfinex","SOLUSD",1762048828693,2.02067616,185.19,185.15,0.71]
["bitfinex","SOLUSD",1762048829075,2.02067616,185.16,185.15,0.71]
["bitfinex","SOLUSD",1762048829277,10.80060736,185.21,185.15,0.71]
["bitfinex","SOLUSD",1762048829470,2.02067616,185.16,185.15,0.71]
["bitfinex","SOLUSD",1762048832279,5.4001512,185.18,185.15,0.71]
["bitfinex","SOLUSD",1762048832484,2.02067616,185.16,185.15,0.71]
["bitfinex","SOLUSD",1762048834702,102.7,185.15,185.11,0.1]
["bitfinex","SOLUSD",1762048835000,2.02067616,185.13,185.12,0.71]
["bitfinex","SOLUSD",1762048837514,102.7,185.14,185.12,0.71]
["bitfinex","SOLUSD",1762048837680,104.72067616,185.14,185.12,0.71]
["bitfinex","SOLUSD",1762048838101,102.7,185.14,185.12,6.1118547]
["bitfinex","SOLUSD",1762048838501,102.7,185.14,185.13,0.71]
["bitfinex","SOLUSD",1762048840207,102.7,185.14,185.13,6.11160967]
["bitfinex","SOLUSD",1762048840501,2.02067616,185.16,185.13,6.11160967]
["bitfinex","SOLUSD",1762048840703,2.02067616,185.15,185.14,0.71]
["bitfinex","SOLUSD",1762048841705,108.10015314,185.18,185.14,0.71]
["bitfinex","SOLUSD",1762048841706,2.02067616,185.16,185.14,0.71]
["bitfinex","SOLUSD",1762048842077,2.02067616,185.15,185.12,0.71]
["bitfinex","SOLUSD",1762048842275,2.02067616,185.13,185.12,0.71]
["bitfinex","SOLUSD",1762048842496,2.02067616,185.14,185.12,0.71]
["bitfinex","SOLUSD",1762048842707,108.10034504,185.18,185.12,0.71]
["bitfinex","SOLUSD",1762048842708,2.02067616,185.15,185.12,0.71]
["bitfinex","SOLUSD",1762048843281,5.50218625,185.17,185.12,0.71]
["bitfinex","SOLUSD",1762048843500,2.02067616,185.15,185.12,6.1118226]
["bitfinex","SOLUSD",1762048843883,2.02067616,185.16,185.13,0.69]
["bitfinex","SOLUSD",1762048846205,2.02067616,185.16,185.13,6.09139677]
["bitfinex","SOLUSD",1762048846603,2.02067616,185.16,185.14,0.69]
["bitfinex","SOLUSD",1762048847993,2.02067616,185.15,185.13,0.69]
["bitfinex","SOLUSD",1762048848210,2.02067616,185.14,185.11,0.1]
["bitfinex","SOLUSD",1762048848709,2.02067616,185.14,185.12,4.04124811]
["bitfinex","SOLUSD",1762048848911,2.02067616,185.14,185.12,0.69]
["bitfinex","SOLUSD",1762048849213,2.02067616,185.14,185.13,4.0412476]
["bitfinex","SOLUSD",1762048849715,2.02067616,185.14,185.13,4.7312476]
["bitfinex","SOLUSD",1762048850011,2.02067616,185.14,185.13,4.73134943]
["bitfinex","SOLUSD",1762048851408,3.15781843,185.14,185.13,4.73134943]
["bitfinex","SOLUSD",1762048853015,105.85781843,185.15,185.13,4.73134943]
["bitfinex","SOLUSD",1762048853214,102.7,185.15,185.14,0.69]
["bitfinex","SOLUSD",1762048853890,3.15781843,185.18,185.14,4.73181649]
["bitfinex","SOLUSD",1762048854091,3.15781843,185.18,185.15,4.04181649]
["bitfinex","SOLUSD",1762048854290,102.7,185.2,185.16,4.04181649]
["bitfinex","SOLUSD",1762048854488,108.10190146,185.2,185.17,4.04181649]
["bitfinex","SOLUSD",1762048854795,3.15781843,185.28,185.19,3.15781843]
["bitfinex","SOLUSD",1762048854998,20.592,185.29,185.21,3.15781843]
["bitfinex","SOLUSD",1762048855199,3.15781843,185.27,185.22,7.19864024]
["bitfinex","SOLUSD",1762048855398,3.15781843,185.27,185.22,3.15781843]
["bitfinex","SOLUSD",1762048855598,3.15781843,185.27,185.23,0.69]
["bitfinex","SOLUSD",1762048855801,20.592,185.29,185.24,3.15781843]
["bitfinex","SOLUSD",1762048855802,3.15781843,185.29,185.24,3.15781843]
["bitfinex","SOLUSD",1762048856000,23.74981843,185.3,185.25,0.69]
["bitfinex","SOLUSD",1762048856510,3.15781843,185.28,185.17,30.92087197]
["bitfinex","SOLUSD",1762048856712,3.15781843,185.26,185.23,0.69]
["bitfinex","SOLUSD",1762048857624,3.15781843,185.29,185.24,3.15781843]
["bitfinex","SOLUSD",1762048857995,3.15781843,185.29,185.25,0.69]
["bitfinex","SOLUSD",1762048858894,3.15781843,185.29,185.25,6.08797253]
["bitfinex","SOLUSD",1762048859304,3.15781843,185.29,185.26,0.69]
["bitfinex","SOLUSD",1762048860522,3.15781843,185.27,185.21,16.65558933]
["bitfinex","SOLUSD",1762048860720,3.15781843,185.27,185.22,0.69]
["bitfinex","SOLUSD",1762048861507,3.15781843,185.27,185.22,6.08878599]
["bitfinex","SOLUSD",1762048861915,3.15781843,185.26,185.23,6.08857697]
["bitfinex","SOLUSD",1762048862412,3.15781843,185.26,185.24,0.69]
["bitfinex","SOLUSD",1762048863623,3.15781843,185.25,185.19,3.15781843]
["bitfinex","SOLUSD",1762048863810,3.15781843,185.25,185.2,6.08956803]
["bitfinex","SOLUSD",1762048864317,3.15781843,185.25,185.21,0.69]
["bitfinex","SOLUSD",1762048864900,5.39745666,185.28,185.21,0.69]
["bitfinex","SOLUSD",1762048864901,3.15781843,185.26,185.21,0.69]
["bitfinex","SOLUSD",1762048865102,3.15781843,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1762048865502,3.15781843,185.26,185.23,0.69]
["bitfinex","SOLUSD",1762048865710,3.15781843,185.25,185.23,0.69]
["bitfinex","SOLUSD",1762048868800,5.39745666,185.28,185.23,0.69]
["bitfinex","SOLUSD",1762048868999,3.15781843,185.25,185.23,6.08868693]
["bitfinex","SOLUSD",1762048869408,3.15781843,185.25,185.23,5.39868693]
["bitfinex","SOLUSD",1762048869699,3.15781843,185.25,185.24,0.69]
["bitfinex","SOLUSD",1762048870899,3.15781843,185.26,185.24,0.69]
["bitfinex","SOLUSD",1762048875302,5.39723877,185.28,185.22,0.65]
["bitfinex","SOLUSD",1762048875303,3.15781843,185.25,185.22,0.65]
["bitfinex","SOLUSD",1762048875503,3.15781843,185.24,185.21,6.04927649]
["bitfinex","SOLUSD",1762048875824,3.15781843,185.24,185.22,0.65]
["bitfinex","SOLUSD",1762048877001,3.15781843,185.24,185.22,6.04889058]
["bitfinex","SOLUSD",1762048877928,3.15781843,185.24,185.23,0.65]
["bitfinex","SOLUSD",1762048879125,3.15781843,185.26,185.23,6.04846069]
["bitfinex","SOLUSD",1762048879323,108.0969578,185.29,185.23,6.04846069]
["bitfinex","SOLUSD",1762048879515,3.15781843,185.27,185.24,0.65]
["bitfinex","SOLUSD",1762048881103,3.15781843,185.27,185.24,6.04816567]
["bitfinex","SOLUSD",1762048881614,3.15781843,185.27,185.25,0.71]
["bitfinex","SOLUSD",1762048881809,102.7,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762048882005,3.15781843,185.28,185.25,0.71]
["bitfinex","SOLUSD",1762048882708,105.85781843,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762048883119,105.85781843,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762048883504,105.85781843,185.29,185.27,0.71]
["bitfinex","SOLUSD",1762048884314,102.7,185.29,185.27,0.71]
["bitfinex","SOLUSD",1762048884506,102.9,185.33,185.28,3.15781843]
["bitfinex","SOLUSD",1762048884703,0.2,185.33,185.3,3.15781843]
["bitfinex","SOLUSD",1762048884922,0.2,185.33,185.32,3.15781843]
["bitfinex","SOLUSD",1762048885121,0.2,185.33,185.32,8.55389008]
["bitfinex","SOLUSD",1762048885314,0.2,185.33,185.32,9.26389008]
["bitfinex","SOLUSD",1762048885518,0.2,185.4,185.32,26.77347302]
["bitfinex","SOLUSD",1762048885738,0.2,185.42,185.39,3.15781843]
["bitfinex","SOLUSD",1762048886039,0.2,185.42,185.41,3.15781843]
["bitfinex","SOLUSD",1762048886218,0.2,185.42,185.41,3.86781843]
["bitfinex","SOLUSD",1762048886530,0.2,185.42,185.41,10.03868137]
["bitfinex","SOLUSD",1762048887036,0.2,185.42,185.41,6.02922118]
["bitfinex","SOLUSD",1762048887250,0.2,185.42,185.41,11.42267352]
["bitfinex","SOLUSD",1762048894132,0.2,185.42,185.41,9.26127077]
["bitfinex","SOLUSD",1762048898748,0.2,185.42,185.41,6.10345234]
["bitfinex","SOLUSD",1762048899555,0.2,185.42,185.41,0.71]
["bitfinex","SOLUSD",1762048899747,0.2,185.42,185.41,6.10345234]
["bitfinex","SOLUSD",1762048903352,0.2,185.42,185.41,0.71]
["bitfinex","SOLUSD",1762048907238,0.2,185.42,185.41,6.10345234]
["bitfinex","SOLUSD",1762048909535,0.2,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1762048909750,0.2,185.42,185.38,16.64347677]
["bitfinex","SOLUSD",1762048910041,0.2,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1762048910250,3.15781843,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1762048910451,3.15781843,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1762048910967,3.15781843,185.39,185.35,6.09519827]
["bitfinex","SOLUSD",1762048911153,3.56781843,185.4,185.35,9.2530167]
["bitfinex","SOLUSD",1762048911455,2.42508565,185.4,185.35,8.11028392]
["bitfinex","SOLUSD",1762048911852,2.42508565,185.4,185.36,6.09481971]
["bitfinex","SOLUSD",1762048914265,102.9,185.42,185.36,5.39481971]
["bitfinex","SOLUSD",1762048914566,102.9,185.42,185.37,2.71508565]
["bitfinex","SOLUSD",1762048914964,102.9,185.42,185.38,0.7]
["bitfinex","SOLUSD",1762048915683,104.91508565,185.42,185.38,0.7]
["bitfinex","SOLUSD",1762048916471,102.9,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1762048916850,102.9,185.42,185.39,6.09403419]
["bitfinex","SOLUSD",1762048920578,104.91508565,185.42,185.39,6.09403419]
["bitfinex","SOLUSD",1762048921354,2.01508565,185.41,185.37,6.09461617]
["bitfinex","SOLUSD",1762048921685,2.01508565,185.41,185.38,0.7]
["bitfinex","SOLUSD",1762048922263,2.01508565,185.41,185.38,6.09418185]
["bitfinex","SOLUSD",1762048926200,2.01508565,185.41,185.39,4.0243422]
["bitfinex","SOLUSD",1762048926494,2.01508565,185.41,185.38,6.09418185]
["bitfinex","SOLUSD",1762048926697,2.01508565,185.41,185.39,4.0243422]
["bitfinex","SOLUSD",1762048926896,2.01508565,185.41,185.38,6.09418185]
["bitfinex","SOLUSD",1762048927188,2.01508565,185.41,185.39,4.02434169]
["bitfinex","SOLUSD",1762048927501,2.01508565,185.41,185.4,4.02434169]
["bitfinex","SOLUSD",1762048927678,2.01508565,185.41,185.39,4.02434169]
["bitfinex","SOLUSD",1762048927878,2.01508565,185.41,185.4,4.02434169]
["bitfinex","SOLUSD",1762048930678,2.42508565,185.41,185.4,4.02434169]
["bitfinex","SOLUSD",1762048930901,2.01508565,185.41,185.4,4.02434169]
["bitfinex","SOLUSD",1762048931401,2.01508565,185.41,185.38,6.0943246]
["bitfinex","SOLUSD",1762048931609,2.01508565,185.41,185.39,0.7]
["bitfinex","SOLUSD",1762048932983,102.9,185.42,185.39,6.0939987]
["bitfinex","SOLUSD",1762048932984,0.2,185.42,185.39,6.0939987]
["bitfinex","SOLUSD",1762048933299,0.2,185.42,185.39,8.10908435]
["bitfinex","SOLUSD",1762048933490,0.2,185.42,185.4,0.66]
["bitfinex","SOLUSD",1762048933889,0.2,185.42,185.41,2.01508565]
["bitfinex","SOLUSD",1762048934080,0.2,185.43,185.41,2.67508565]
["bitfinex","SOLUSD",1762048934281,0.2,185.43,185.42,2.67508565]
["bitfinex","SOLUSD",1762048935094,0.2,185.43,185.42,8.06824712]
["bitfinex","SOLUSD",1762048952416,0.2,185.43,185.42,6.05316147]
["bitfinex","SOLUSD",1762048955420,0.2,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1762048955925,0.2,185.43,185.42,6.08316147]
["bitfinex","SOLUSD",1762048960633,0.2,185.43,185.42,8.09824712]
["bitfinex","SOLUSD",1762048961036,0.2,185.44,185.42,17.88707481]
["bitfinex","SOLUSD",1762048961237,0.2,185.46,185.43,2.70508565]
["bitfinex","SOLUSD",1762048961444,0.2,185.46,185.45,2.01508565]
["bitfinex","SOLUSD",1762048961935,0.2,185.47,185.45,23.29708565]
["bitfinex","SOLUSD",1762048962235,0.2,185.47,185.46,0.69]
["bitfinex","SOLUSD",1762048962433,0.2,185.48,185.46,12.49391334]
["bitfinex","SOLUSD",1762048962641,0.2,185.48,185.47,2.01508565]
["bitfinex","SOLUSD",1762048962942,0.2,185.48,185.47,23.28708565]
["bitfinex","SOLUSD",1762048963235,2.01508565,185.55,185.47,28.6787932]
["bitfinex","SOLUSD",1762048963428,2.01508565,185.55,185.48,2.69508565]
["bitfinex","SOLUSD",1762048963818,2.01508565,185.54,185.48,2.69508565]
["bitfinex","SOLUSD",1762048964218,2.42508565,185.55,185.48,2.69508565]
["bitfinex","SOLUSD",1762048967344,2.42508565,185.55,185.48,8.08650251]
["bitfinex","SOLUSD",1762048971141,0.41,185.55,185.48,8.08650251]
["bitfinex","SOLUSD",1762048971453,2.42508565,185.55,185.48,8.08650251]
["bitfinex","SOLUSD",1762048973245,0.41,185.54,185.48,8.08650251]
["bitfinex","SOLUSD",1762048973428,0.41,185.54,185.48,9.21506953]
["bitfinex","SOLUSD",1762048974248,1e-08,185.49,185.48,19.00389722]
["bitfinex","SOLUSD",1762048974455,1e-08,185.49,185.48,19.5430389]
["bitfinex","SOLUSD",1762048974754,1e-08,185.49,185.48,21.7031577]
["bitfinex","SOLUSD",1762048976931,1e-08,185.49,185.48,24.84681037]
["bitfinex","SOLUSD",1762048979150,0.2,185.56,185.52,30.38082769]
["bitfinex","SOLUSD",1762048979448,0.2,185.56,185.52,33.52448036]
["bitfinex","SOLUSD",1762048979630,0.2,185.56,185.52,34.20448036]
["bitfinex","SOLUSD",1762048980446,0.2,185.56,185.52,39.59473478]
["bitfinex","SOLUSD",1762048982754,0.2,185.56,185.52,36.45108211]
["bitfinex","SOLUSD",1762048982956,0.2,185.56,185.52,39.59473478]
["bitfinex","SOLUSD",1762048985658,0.2,185.56,185.52,29.12590709]
["bitfinex","SOLUSD",1762048985967,0.41,185.54,185.52,29.12590709]
["bitfinex","SOLUSD",1762048986176,0.41,185.55,185.52,29.12590709]
["bitfinex","SOLUSD",1762048986464,0.2,185.56,185.52,29.80590709]
["bitfinex","SOLUSD",1762048987048,0.2,185.56,185.52,39.59473478]
["bitfinex","SOLUSD",1762048987249,1e-08,185.53,185.52,39.59473478]
["bitfinex","SOLUSD",1762048987441,1e-08,185.53,185.52,41.75438707]
["bitfinex","SOLUSD",1762048987643,0.2,185.56,185.55,35.7702106]
["bitfinex","SOLUSD",1762048987644,1e-08,185.56,185.55,35.7702106]
["bitfinex","SOLUSD",1762048987860,1e-08,185.56,185.55,39.59386327]
["bitfinex","SOLUSD",1762048988042,1e-08,185.56,185.55,40.13280156]
["bitfinex","SOLUSD",1762048988246,1e-08,185.56,185.55,42.2921041]
["bitfinex","SOLUSD",1762048991551,1e-08,185.56,185.55,36.4502106]
["bitfinex","SOLUSD",1762048991746,1e-08,185.56,185.55,39.59386327]
["bitfinex","SOLUSD",1762048991956,1e-08,185.56,185.55,15.1782106]
["bitfinex","SOLUSD",1762048992157,1e-08,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1762048992755,0.41000001,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1762048993960,0.41000001,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762048994270,0.41000001,185.56,185.53,22.00852626]
["bitfinex","SOLUSD",1762048995976,1e-08,185.56,185.53,22.00852626]
["bitfinex","SOLUSD",1762049000492,0.41000001,185.56,185.53,22.00852626]
["bitfinex","SOLUSD",1762049001283,1e-08,185.56,185.53,22.00852626]
["bitfinex","SOLUSD",1762049001861,1e-08,185.56,185.54,3.14365267]
["bitfinex","SOLUSD",1762049004282,1e-08,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1762049004461,1e-08,185.56,185.55,9.22303558]
["bitfinex","SOLUSD",1762049007695,1e-08,185.56,185.55,8.53303558]
["bitfinex","SOLUSD",1762049008186,0.41000001,185.56,185.55,8.53303558]
["bitfinex","SOLUSD",1762049008491,1e-08,185.56,185.55,8.53303558]
["bitfinex","SOLUSD",1762049008986,1e-08,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1762049011189,1e-08,185.56,185.55,9.22303558]
["bitfinex","SOLUSD",1762049014675,1e-08,185.56,185.55,19.01186327]
["bitfinex","SOLUSD",1762049014982,1e-08,185.56,185.55,19.55080156]
["bitfinex","SOLUSD",1762049015185,0.2,185.6,185.59,30.38082769]
["bitfinex","SOLUSD",1762049015186,1e-08,185.6,185.59,30.38082769]
["bitfinex","SOLUSD",1762049015376,0.2,185.62,185.59,30.38082769]
["bitfinex","SOLUSD",1762049015377,1e-08,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1762049015577,1e-08,185.62,185.61,3.14365267]
["bitfinex","SOLUSD",1762049015778,1e-08,185.62,185.61,3.83365267]
["bitfinex","SOLUSD",1762049016183,1e-08,185.62,185.61,34.21448036]
["bitfinex","SOLUSD",1762049016497,1e-08,185.62,185.61,40.14088518]
["bitfinex","SOLUSD",1762049017093,1e-08,185.62,185.61,19.54888518]
["bitfinex","SOLUSD",1762049017303,0.1,185.68,185.67,12.93248036]
["bitfinex","SOLUSD",1762049017784,0.1,185.68,185.67,13.62248036]
["bitfinex","SOLUSD",1762049018377,0.1,185.68,185.67,19.00838007]
["bitfinex","SOLUSD",1762049019372,0.1,185.68,185.67,8.52955238]
["bitfinex","SOLUSD",1762049031999,0.1,185.68,185.67,9.24955238]
["bitfinex","SOLUSD",1762049033195,0.14555171,185.71,185.67,9.24955238]
["bitfinex","SOLUSD",1762049033611,0.14555171,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762049034282,102.8,185.75,185.69,5.38531961]
["bitfinex","SOLUSD",1762049034486,105.94365267,185.75,185.69,8.52897228]
["bitfinex","SOLUSD",1762049034685,102.8,185.75,185.7,3.14365267]
["bitfinex","SOLUSD",1762049035298,0.14,185.74,185.7,2.00754538]
["bitfinex","SOLUSD",1762049035712,0.14,185.74,185.7,7.39236787]
["bitfinex","SOLUSD",1762049035892,0.14,185.74,185.7,5.38482249]
["bitfinex","SOLUSD",1762049037886,0.14,185.74,185.7,7.39236787]
["bitfinex","SOLUSD",1762049040503,7.53142627,185.74,185.67,5.38589971]
["bitfinex","SOLUSD",1762049040899,15.61251684,185.73,185.67,7.39344509]
["bitfinex","SOLUSD",1762049041105,0.14,185.73,185.68,2.00754538]
["bitfinex","SOLUSD",1762049041306,0.14,185.72,185.68,2.00754538]
["bitfinex","SOLUSD",1762049041795,0.14,185.72,153.97,0.16873041]
["bitfinex","SOLUSD",1762049041796,2.00754538,185.69,185.6,5.38789835]
["bitfinex","SOLUSD",1762049041998,2.00754538,185.65,185.59,2.00754538]
["bitfinex","SOLUSD",1762049042184,2.00754538,185.65,185.58,2.00754538]
["bitfinex","SOLUSD",1762049042408,16.33651774,185.67,185.63,2.00754538]
["bitfinex","SOLUSD",1762049042593,16.33651774,185.67,185.64,2.00754538]
["bitfinex","SOLUSD",1762049042908,0.14,185.67,185.64,2.00754538]
["bitfinex","SOLUSD",1762049043205,0.14,185.66,185.6,0.72]
["bitfinex","SOLUSD",1762049043990,0.14,185.66,185.62,2.00754538]
["bitfinex","SOLUSD",1762049044192,0.14,185.66,185.61,7.39518613]
["bitfinex","SOLUSD",1762049046619,2.00754538,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1762049047004,0.14,185.65,185.6,8.11547641]
["bitfinex","SOLUSD",1762049048523,2.00754538,185.66,185.6,8.11547641]
["bitfinex","SOLUSD",1762049049023,0.14,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1762049050017,0.14,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1762049050216,0.14,185.66,185.61,6.10764075]
["bitfinex","SOLUSD",1762049051319,2.14754538,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1762049051718,2.14754538,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1762049052224,0.14,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1762049052526,2.00754538,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1762049052705,5.38590686,185.67,185.61,0.67]
["bitfinex","SOLUSD",1762049052706,2.00754538,185.66,185.61,0.67]
["bitfinex","SOLUSD",1762049053213,2.14754538,185.66,185.61,0.67]
["bitfinex","SOLUSD",1762049054227,2.14754538,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1762049054727,0.14,185.65,185.6,2.00754538]
["bitfinex","SOLUSD",1762049054926,2.00754538,185.66,185.61,0.67]
["bitfinex","SOLUSD",1762049055106,2.14754538,185.66,185.61,6.05759901]
["bitfinex","SOLUSD",1762049056731,0.14,185.66,185.61,8.06514439]
["bitfinex","SOLUSD",1762049059730,0.14,185.66,185.62,0.67]
["bitfinex","SOLUSD",1762049060132,0.14,185.66,185.62,2.67754538]
["bitfinex","SOLUSD",1762049060519,0.14,185.66,185.61,5.38759901]
["bitfinex","SOLUSD",1762049060727,0.14,185.66,185.61,8.06514439]
["bitfinex","SOLUSD",1762049061132,0.14,185.66,185.61,7.39514439]
["bitfinex","SOLUSD",1762049062526,5.52622441,185.66,185.61,7.39514439]
["bitfinex","SOLUSD",1762049062836,0.14,185.65,185.61,6.08759901]
["bitfinex","SOLUSD",1762049065720,2.14754538,185.65,185.61,5.38759901]
["bitfinex","SOLUSD",1762049065920,2.00754538,185.64,185.59,0.7]
["bitfinex","SOLUSD",1762049066122,2.14754538,185.64,185.6,0.7]
["bitfinex","SOLUSD",1762049066732,5.38660611,185.65,185.6,0.7]
["bitfinex","SOLUSD",1762049066733,7.53415149,185.65,185.6,0.7]
["bitfinex","SOLUSD",1762049067021,2.14754538,185.65,185.6,0.7]
["bitfinex","SOLUSD",1762049068134,2.14754538,185.65,185.6,6.08785859]
["bitfinex","SOLUSD",1762049068336,2.14754538,185.65,185.61,0.7]
["bitfinex","SOLUSD",1762049069043,0.14,185.65,185.61,0.7]
["bitfinex","SOLUSD",1762049069239,2.14754538,185.66,185.61,0.7]
["bitfinex","SOLUSD",1762049069420,0.14,185.65,185.61,0.7]
["bitfinex","SOLUSD",1762049069839,7.3938151,185.66,185.61,0.7]
["bitfinex","SOLUSD",1762049070118,7.3938151,185.66,185.61,2.70754538]
["bitfinex","SOLUSD",1762049070417,2.00754538,185.64,185.58,7.39577846]
["bitfinex","SOLUSD",1762049070618,2.00754538,185.64,185.58,8.09577846]
["bitfinex","SOLUSD",1762049070841,2.14754538,185.64,185.58,8.09577846]
["bitfinex","SOLUSD",1762049071948,7.53444274,185.64,185.58,8.09577846]
["bitfinex","SOLUSD",1762049072128,7.39444274,185.64,185.58,8.09577846]
["bitfinex","SOLUSD",1762049072445,7.53406108,185.65,185.59,2.70754538]
["bitfinex","SOLUSD",1762049072740,7.53406108,185.65,185.6,0.7]
["bitfinex","SOLUSD",1762049072943,2.14754538,185.64,185.58,8.09577846]
["bitfinex","SOLUSD",1762049073330,0.14,185.63,185.58,8.09577846]
["bitfinex","SOLUSD",1762049073651,5.5270869,185.63,185.58,8.09577846]
["bitfinex","SOLUSD",1762049073950,2.00754538,185.62,185.57,5.38876196]
["bitfinex","SOLUSD",1762049074121,2.14754538,185.62,185.57,5.38876196]
["bitfinex","SOLUSD",1762049074436,2.00754538,185.6,185.54,2.70754538]
["bitfinex","SOLUSD",1762049074638,2.14754538,185.59,185.54,0.7]
["bitfinex","SOLUSD",1762049075156,0.14,185.58,185.54,0.7]
["bitfinex","SOLUSD",1762049075653,2.14754538,185.59,185.54,0.7]
["bitfinex","SOLUSD",1762049075950,0.14,185.58,185.54,6.08951176]
["bitfinex","SOLUSD",1762049076434,7.39578459,185.59,185.54,6.08951176]
["bitfinex","SOLUSD",1762049076631,7.53578459,185.59,185.54,6.08951176]
["bitfinex","SOLUSD",1762049079457,5.52823921,185.59,185.54,5.38951176]
["bitfinex","SOLUSD",1762049079636,7.53578459,185.59,185.55,0.7]
["bitfinex","SOLUSD",1762049079824,0.14,185.59,185.55,0.7]
["bitfinex","SOLUSD",1762049080029,2.00754538,185.61,185.55,8.09685749]
["bitfinex","SOLUSD",1762049080228,13.47567472,185.6,185.55,8.09685749]
["bitfinex","SOLUSD",1762049080453,13.47567472,185.6,185.56,0.7]
["bitfinex","SOLUSD",1762049081833,13.61567472,185.6,185.56,0.7]
["bitfinex","SOLUSD",1762049082436,28.12694267,185.62,185.56,8.09660332]
["bitfinex","SOLUSD",1762049082638,41.60175528,185.62,185.56,8.09660332]
["bitfinex","SOLUSD",1762049082851,41.60175528,185.62,185.56,8.10660332]
["bitfinex","SOLUSD",1762049083832,2.00754538,185.61,185.56,6.09905794]
["bitfinex","SOLUSD",1762049084334,2.14754538,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762049085071,7.53527102,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762049085760,12.92432896,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762049086361,12.92432896,185.61,185.56,5.38905794]
["bitfinex","SOLUSD",1762049086667,12.92432896,185.61,185.56,6.09905794]
["bitfinex","SOLUSD",1762049087054,12.92432896,185.61,185.56,5.38905794]
["bitfinex","SOLUSD",1762049087249,12.92432896,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762049088784,10.91678358,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762049088947,12.92432896,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762049089264,7.39660332,185.61,185.57,6.09878501]
["bitfinex","SOLUSD",1762049089445,22.59954538,185.62,185.57,6.09878501]
["bitfinex","SOLUSD",1762049089646,22.59954538,185.62,185.58,0.71]
["bitfinex","SOLUSD",1762049089843,22.73954538,185.62,185.58,0.71]
["bitfinex","SOLUSD",1762049090250,28.12833039,185.62,185.58,0.71]
["bitfinex","SOLUSD",1762049090558,2.00754538,185.61,185.58,0.71]
["bitfinex","SOLUSD",1762049091549,7.53520713,185.61,185.56,6.09909247]
["bitfinex","SOLUSD",1762049091759,7.53520713,185.61,185.56,0.71]
["bitfinex","SOLUSD",1762049091953,2.14754538,185.6,185.56,0.71]
["bitfinex","SOLUSD",1762049092454,2.14754538,185.59,185.54,6.09966621]
["bitfinex","SOLUSD",1762049092860,2.14754538,185.59,185.55,0.71]
["bitfinex","SOLUSD",1762049093678,7.5358158,185.59,185.55,0.71]
["bitfinex","SOLUSD",1762049093877,2.00754538,185.56,185.5,7.39838095]
["bitfinex","SOLUSD",1762049094085,2.00754538,185.55,185.5,6.10083557]
["bitfinex","SOLUSD",1762049094253,7.53721159,185.58,185.52,2.00754538]
["bitfinex","SOLUSD",1762049094578,7.53721159,185.58,185.53,0.71]
["bitfinex","SOLUSD",1762049095271,7.53721159,185.58,185.53,6.09986179]
["bitfinex","SOLUSD",1762049095770,7.53721159,185.58,185.53,5.38986179]
["bitfinex","SOLUSD",1762049096075,7.53721159,185.58,185.54,0.71]
["bitfinex","SOLUSD",1762049096866,12.92573173,185.58,185.54,0.71]
["bitfinex","SOLUSD",1762049097250,10.91818635,185.58,185.54,0.71]
["bitfinex","SOLUSD",1762049097455,14.06128861,185.58,185.54,0.71]
["bitfinex","SOLUSD",1762049098380,8.67276847,185.58,185.54,0.71]
["bitfinex","SOLUSD",1762049098555,123.292,185.59,185.54,6.09965248]
["bitfinex","SOLUSD",1762049098884,128.68186179,185.59,185.55,0.71]
["bitfinex","SOLUSD",1762049100476,102.7,185.59,185.55,9.24241323]
["bitfinex","SOLUSD",1762049100858,102.7,185.59,185.56,3.85310226]
["bitfinex","SOLUSD",1762049101578,102.7,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762049102476,102.7,185.61,185.57,6.0987155]
["bitfinex","SOLUSD",1762049102978,102.7,185.61,185.58,0.71]
["bitfinex","SOLUSD",1762049103506,102.7,185.61,185.58,3.85310226]
["bitfinex","SOLUSD",1762049103783,102.7,185.61,185.58,0.71]
["bitfinex","SOLUSD",1762049104381,3.14310226,185.59,185.52,0.71]
["bitfinex","SOLUSD",1762049104561,3.14310226,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1762049104756,3.14310226,185.55,185.51,0.71]
["bitfinex","SOLUSD",1762049105161,20.592,185.57,185.49,6.1011166]
["bitfinex","SOLUSD",1762049105162,3.28310226,185.54,185.49,6.1011166]
["bitfinex","SOLUSD",1762049105560,3.28310226,185.54,185.5,0.71]
["bitfinex","SOLUSD",1762049105761,3.14310226,185.54,185.5,0.71]
["bitfinex","SOLUSD",1762049106366,3.28310226,185.54,185.5,0.71]
["bitfinex","SOLUSD",1762049106684,3.14310226,185.52,185.49,5.3911166]
["bitfinex","SOLUSD",1762049106863,3.14310226,185.52,185.49,6.1011166]
["bitfinex","SOLUSD",1762049107376,3.14310226,185.52,185.48,0.2]
["bitfinex","SOLUSD",1762049107584,3.14310226,185.51,185.48,0.91]
["bitfinex","SOLUSD",1762049108187,3.14310226,185.52,185.48,6.30140657]
["bitfinex","SOLUSD",1762049108494,3.14310226,185.52,185.48,5.59140657]
["bitfinex","SOLUSD",1762049108697,3.14310226,185.52,185.49,0.71]
["bitfinex","SOLUSD",1762049110181,3.14310226,185.52,185.48,6.30140657]
["bitfinex","SOLUSD",1762049110890,3.14310226,185.52,185.48,0.91]
["bitfinex","SOLUSD",1762049111488,3.28310226,185.52,185.48,0.91]
["bitfinex","SOLUSD",1762049111993,3.14310226,185.52,185.48,0.91]
["bitfinex","SOLUSD",1762049113086,105.84310226,185.52,185.48,0.91]
["bitfinex","SOLUSD",1762049113387,102.7,185.52,185.49,0.69]
["bitfinex","SOLUSD",1762049115292,102.7,185.52,185.48,0.89]
["bitfinex","SOLUSD",1762049115794,102.7,185.52,185.48,0.2]
["bitfinex","SOLUSD",1762049115996,102.7,185.52,185.49,0.69]
["bitfinex","SOLUSD",1762049119006,105.84310226,185.53,185.49,0.69]
["bitfinex","SOLUSD",1762049120786,105.84310226,185.53,185.49,6.08105755]
["bitfinex","SOLUSD",1762049120985,105.84310226,185.53,185.49,5.39105755]
["bitfinex","SOLUSD",1762049121197,105.84310226,185.53,185.5,0.69]
["bitfinex","SOLUSD",1762049121371,102.7,185.53,185.5,0.69]
["bitfinex","SOLUSD",1762049121883,102.7,185.53,185.5,3.83310226]
["bitfinex","SOLUSD",1762049122280,102.7,185.53,185.51,0.72]
["bitfinex","SOLUSD",1762049122596,102.7,185.53,185.51,6.11048993]
["bitfinex","SOLUSD",1762049122983,102.7,185.53,185.52,0.72]
["bitfinex","SOLUSD",1762049123184,105.84310226,185.56,185.52,0.72]
["bitfinex","SOLUSD",1762049124598,105.84310226,185.56,185.52,6.11020095]
["bitfinex","SOLUSD",1762049124808,105.98310226,185.56,185.52,6.11020095]
["bitfinex","SOLUSD",1762049124974,105.84310226,185.56,185.53,0.72]
["bitfinex","SOLUSD",1762049126694,105.84310226,185.56,185.52,0.72]
["bitfinex","SOLUSD",1762049128012,3.14310226,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762049128405,102.7,185.56,185.52,6.11012456]
["bitfinex","SOLUSD",1762049128590,105.84310226,185.56,185.52,6.11012456]
["bitfinex","SOLUSD",1762049128901,105.84310226,185.56,185.53,0.72]
["bitfinex","SOLUSD",1762049131600,3.14310226,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762049131909,3.14310226,185.55,185.48,13.67847883]
["bitfinex","SOLUSD",1762049131910,3.14310226,185.53,185.48,0.92]
["bitfinex","SOLUSD",1762049132101,3.14310226,185.5,185.48,0.92]
["bitfinex","SOLUSD",1762049132289,3.14310226,185.51,185.48,0.92]
["bitfinex","SOLUSD",1762049132494,3.14310226,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762049133008,3.14310226,185.52,185.48,5.59135543]
["bitfinex","SOLUSD",1762049133199,3.14310226,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762049136718,105.84310226,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762049137897,105.84310226,185.52,185.48,0.2]
["bitfinex","SOLUSD",1762049138092,3.28310226,185.51,185.48,0.2]
["bitfinex","SOLUSD",1762049139329,3.14310226,185.5,185.48,0.2]
["bitfinex","SOLUSD",1762049141417,3.28310226,185.51,185.48,0.2]
["bitfinex","SOLUSD",1762049142205,105.84310226,185.5,185.48,0.2]
["bitfinex","SOLUSD",1762049142515,3.14310226,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762049142700,3.28310226,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762049144515,3.14310226,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762049145310,8.67422846,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762049151929,18.46305615,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762049152322,21.60615841,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762049157320,25.39380119,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762049160122,2.01476946,185.42,185.41,0.9]
["bitfinex","SOLUSD",1762049162218,7.40793093,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049162624,109.90793093,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049163221,119.69675862,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049163444,119.83675862,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049163942,119.69675862,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049164441,107.89316147,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049164622,107.89316147,185.42,185.41,0.9]
["bitfinex","SOLUSD",1762049164623,109.90793093,185.42,185.41,0.9]
["bitfinex","SOLUSD",1762049165042,104.51476946,185.42,185.41,0.9]
["bitfinex","SOLUSD",1762049165542,102.5,185.42,185.41,0.9]
["bitfinex","SOLUSD",1762049168044,104.51476946,185.42,185.41,0.9]
["bitfinex","SOLUSD",1762049168448,102.5,185.42,185.41,0.9]
["bitfinex","SOLUSD",1762049170323,102.5,185.42,185.41,6.29345234]
["bitfinex","SOLUSD",1762049171554,102.5,185.46,185.41,21.79185267]
["bitfinex","SOLUSD",1762049171729,102.5,185.46,185.42,2.71476946]
["bitfinex","SOLUSD",1762049172122,102.5,185.46,185.43,0.7]
["bitfinex","SOLUSD",1762049172619,20.592,185.49,185.43,0.7]
["bitfinex","SOLUSD",1762049172620,7.40589981,185.49,185.43,2.71476946]
["bitfinex","SOLUSD",1762049172856,22.60676946,185.49,185.43,2.71476946]
["bitfinex","SOLUSD",1762049173040,22.60676946,185.49,185.44,0.68]
["bitfinex","SOLUSD",1762049173549,22.60676946,185.49,185.44,6.07244579]
["bitfinex","SOLUSD",1762049173744,20.592,185.49,185.44,6.07244579]
["bitfinex","SOLUSD",1762049174040,20.592,185.49,185.45,0.68]
["bitfinex","SOLUSD",1762049175249,22.60676946,185.49,185.45,6.0722004]
["bitfinex","SOLUSD",1762049175545,20.592,185.49,185.45,6.0722004]
["bitfinex","SOLUSD",1762049175737,102.5,185.5,185.46,0.68]
["bitfinex","SOLUSD",1762049176731,104.51476946,185.5,185.46,0.68]
["bitfinex","SOLUSD",1762049177041,102.5,185.5,185.46,0.68]
["bitfinex","SOLUSD",1762049177242,102.5,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1762049177745,102.5,185.5,185.48,0.68]
["bitfinex","SOLUSD",1762049178139,22.60676946,185.53,185.48,0.68]
["bitfinex","SOLUSD",1762049179055,22.60676946,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1762049179651,22.60676946,185.53,185.5,0.68]
["bitfinex","SOLUSD",1762049185645,22.60676946,185.53,185.48,0.71]
["bitfinex","SOLUSD",1762049185646,2.01476946,185.51,185.48,0.71]
["bitfinex","SOLUSD",1762049185962,2.01476946,185.5,185.48,0.71]
["bitfinex","SOLUSD",1762049187933,2.01476946,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762049188137,2.01476946,185.48,185.45,0.71]
["bitfinex","SOLUSD",1762049188333,2.01476946,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762049190263,2.01476946,185.48,185.45,0.71]
["bitfinex","SOLUSD",1762049193767,2.01476946,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762049194061,104.51476946,185.5,185.45,0.71]
["bitfinex","SOLUSD",1762049194454,102.5,185.5,185.45,0.71]
["bitfinex","SOLUSD",1762049195472,104.51476946,185.5,185.45,6.10222517]
["bitfinex","SOLUSD",1762049195772,109.90571657,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762049197267,104.51476946,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762049199861,102.5,185.5,185.47,0.71]
["bitfinex","SOLUSD",1762049202985,104.51476946,185.5,185.47,0.71]
["bitfinex","SOLUSD",1762049204861,109.90560764,185.5,185.47,0.71]
["bitfinex","SOLUSD",1762049215294,109.90560764,185.5,185.44,5.39257981]
["bitfinex","SOLUSD",1762049215606,110.04560764,185.5,185.45,0.69]
["bitfinex","SOLUSD",1762049215770,109.90560764,185.5,185.45,0.69]
["bitfinex","SOLUSD",1762049216689,2.01476946,185.49,185.45,6.08225378]
["bitfinex","SOLUSD",1762049217186,2.01476946,185.49,185.46,0.69]
["bitfinex","SOLUSD",1762049217362,0.14,185.48,185.44,5.39254669]
["bitfinex","SOLUSD",1762049217567,2.15476946,185.48,185.44,5.39254669]
["bitfinex","SOLUSD",1762049217982,2.01476946,185.48,185.44,6.08254669]
["bitfinex","SOLUSD",1762049218291,2.01476946,185.46,185.42,5.39289831]
["bitfinex","SOLUSD",1762049218598,2.01476946,185.46,185.41,5.59224043]
["bitfinex","SOLUSD",1762049218599,2.01476946,185.43,185.41,0.2]
["bitfinex","SOLUSD",1762049219305,3.14846954,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049220608,3.14846954,185.43,185.41,0.89]
["bitfinex","SOLUSD",1762049221989,3.14846954,185.43,185.41,0.2]
["bitfinex","SOLUSD",1762049222170,3.14846954,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049227426,8.68163101,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049229308,8.54163101,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049230425,8.68163101,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049231501,8.54163101,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049232118,111.04163101,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049233021,111.18163101,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049236338,8.68163101,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049236633,8.54163101,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049238607,3.14846954,185.42,185.41,0.87]
["bitfinex","SOLUSD",1762049239529,20.592,185.44,185.41,0.87]
["bitfinex","SOLUSD",1762049239823,8.54077602,185.45,185.42,0.67]
["bitfinex","SOLUSD",1762049240020,29.13277602,185.45,185.42,0.67]
["bitfinex","SOLUSD",1762049242127,102.7,185.44,185.42,0.67]
["bitfinex","SOLUSD",1762049244920,102.7,185.44,185.42,6.06315871]
["bitfinex","SOLUSD",1762049245122,102.7,185.44,185.43,0.66]
["bitfinex","SOLUSD",1762049256840,105.84846954,185.44,185.41,0.86]
["bitfinex","SOLUSD",1762049257138,105.84846954,185.44,185.41,0.2]
["bitfinex","SOLUSD",1762049257139,3.14846954,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049260249,8.54163101,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049260544,5.39316147,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049264352,8.54134016,185.43,185.41,0.2]
["bitfinex","SOLUSD",1762049265654,8.68134016,185.43,185.41,0.2]
["bitfinex","SOLUSD",1762049266048,8.54134016,185.43,185.41,0.2]
["bitfinex","SOLUSD",1762049266956,5.39287062,185.43,185.41,0.2]
["bitfinex","SOLUSD",1762049276172,5.39287062,185.43,185.41,0.91]
["bitfinex","SOLUSD",1762049277272,8.54134016,185.43,185.41,0.91]
["bitfinex","SOLUSD",1762049278784,29.13307717,185.44,185.41,0.2]
["bitfinex","SOLUSD",1762049278975,20.592,185.44,185.42,0.71]
["bitfinex","SOLUSD",1762049285390,27.99865192,185.44,185.41,0.2]
["bitfinex","SOLUSD",1762049285587,104.7140701,185.43,185.41,0.2]
["bitfinex","SOLUSD",1762049285773,2.0140701,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049287090,11.94289779,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049287475,17.19605926,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049291171,15.18198916,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049291378,37.78805926,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049291771,39.95063055,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049299312,40.09063055,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049304714,39.95063055,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049304917,40.09063055,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049305080,19.49863055,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049307514,19.35863055,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049312918,17.34456045,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049313129,9.56980286,185.42,185.41,0.9]
["bitfinex","SOLUSD",1762049313327,5.39289287,185.43,185.41,0.9]
["bitfinex","SOLUSD",1762049313624,25.98489287,185.43,185.42,0.7]
["bitfinex","SOLUSD",1762049313801,5.39262939,185.44,185.42,0.7]
["bitfinex","SOLUSD",1762049314231,108.09231595,185.45,185.42,0.7]
["bitfinex","SOLUSD",1762049317603,110.10638605,185.45,185.42,0.7]
["bitfinex","SOLUSD",1762049317806,2.0140701,185.44,185.42,0.7]
["bitfinex","SOLUSD",1762049319425,5.39287062,185.43,185.42,0.7]
["bitfinex","SOLUSD",1762049320637,7.40694072,185.43,185.42,0.7]
["bitfinex","SOLUSD",1762049321911,7.40664991,185.44,185.42,0.7]
["bitfinex","SOLUSD",1762049322333,5.39257981,185.44,185.42,0.7]
["bitfinex","SOLUSD",1762049324216,102.7,185.43,185.42,0.7]
["bitfinex","SOLUSD",1762049326230,108.09287062,185.43,185.42,0.7]
["bitfinex","SOLUSD",1762049326538,130.69894072,185.43,185.41,0.2]
["bitfinex","SOLUSD",1762049326716,130.69894072,185.43,185.41,0.91]
["bitfinex","SOLUSD",1762049326916,2.0140701,185.42,185.41,0.91]
["bitfinex","SOLUSD",1762049327324,2.0140701,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049327634,7.40723157,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049328413,17.33605926,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762049328614,20.592,185.42,185.41,0.91]
["bitfinex","SOLUSD",1762049330514,2.0140701,185.44,185.41,0.91]
["bitfinex","SOLUSD",1762049330720,20.592,185.43,185.42,0.71]
["bitfinex","SOLUSD",1762049332139,7.40632941,185.46,185.42,0.71]
["bitfinex","SOLUSD",1762049332444,20.592,185.45,185.42,0.71]
["bitfinex","SOLUSD",1762049336529,20.592,185.45,185.42,6.10315955]
["bitfinex","SOLUSD",1762049337038,20.592,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762049339962,27.99839004,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762049341435,29.13201152,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762049341745,102.7,185.44,185.43,0.71]
["bitfinex","SOLUSD",1762049347346,4.54782625,185.52,185.43,9.2505622]
["bitfinex","SOLUSD",1762049347540,5.38938291,185.55,185.49,3.14769158]
["bitfinex","SOLUSD",1762049347842,20.592,185.54,185.49,3.14769158]
["bitfinex","SOLUSD",1762049348050,20.592,185.54,185.5,0.71]
["bitfinex","SOLUSD",1762049348930,20.592,185.54,185.5,6.1008257]
["bitfinex","SOLUSD",1762049349354,20.592,185.54,185.51,0.71]
["bitfinex","SOLUSD",1762049353468,122.572,185.54,185.51,6.10048647]
["bitfinex","SOLUSD",1762049354057,122.572,185.54,185.52,0.67]
["bitfinex","SOLUSD",1762049357044,101.98,185.54,185.52,6.06023622]
["bitfinex","SOLUSD",1762049357438,101.98,185.54,185.53,0.67]
["bitfinex","SOLUSD",1762049359458,25.98079459,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1762049359459,122.572,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1762049359665,122.572,185.58,185.53,0.67]
["bitfinex","SOLUSD",1762049359666,3.14769158,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762049359855,128.68057906,185.58,185.53,0.67]
["bitfinex","SOLUSD",1762049360047,3.14769158,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762049361265,3.86769158,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762049361655,0.72,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762049362365,131.76827064,185.58,185.53,0.67]
["bitfinex","SOLUSD",1762049363557,0.66,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762049363758,131.76827064,185.58,185.53,0.67]
["bitfinex","SOLUSD",1762049364148,131.10827064,185.58,185.53,0.67]
["bitfinex","SOLUSD",1762049364354,3.80769158,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762049365264,101.98,185.56,185.53,0.67]
["bitfinex","SOLUSD",1762049366066,101.98,185.56,185.53,9.20762132]
["bitfinex","SOLUSD",1762049366247,101.98,185.56,185.54,3.14769158]
["bitfinex","SOLUSD",1762049366446,101.98,185.56,185.54,3.86769158]
["bitfinex","SOLUSD",1762049366648,101.98,185.56,185.55,0.72]
["bitfinex","SOLUSD",1762049367257,101.98,185.56,185.55,3.86769158]
["bitfinex","SOLUSD",1762049367952,101.98,185.56,185.55,0.72]
["bitfinex","SOLUSD",1762049368365,101.98,185.56,185.55,3.86769158]
["bitfinex","SOLUSD",1762049369571,101.98,185.56,185.55,0.72]
["bitfinex","SOLUSD",1762049373687,101.98,185.56,185.55,6.10938291]
["bitfinex","SOLUSD",1762049373857,20.592,185.59,185.55,9.25707449]
["bitfinex","SOLUSD",1762049374054,20.592,185.59,185.56,0.72]
["bitfinex","SOLUSD",1762049374656,101.98,185.6,185.56,9.25676431]
["bitfinex","SOLUSD",1762049374855,101.98,185.6,185.57,3.86769158]
["bitfinex","SOLUSD",1762049375083,101.98,185.6,185.58,0.72]
["bitfinex","SOLUSD",1762049382482,101.98,185.6,185.58,9.25613166]
["bitfinex","SOLUSD",1762049382670,20.592,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762049382671,21.282,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762049382873,29.81712057,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762049384190,29.81712057,185.62,185.53,16.62197542]
["bitfinex","SOLUSD",1762049384191,3.14769158,185.59,185.53,16.62197542]
["bitfinex","SOLUSD",1762049384369,3.14769158,185.59,185.55,0.67]
["bitfinex","SOLUSD",1762049385084,101.98,185.6,185.55,6.05924029]
["bitfinex","SOLUSD",1762049385290,105.12769158,185.6,185.56,0.67]
["bitfinex","SOLUSD",1762049385464,101.98,185.6,185.56,0.67]
["bitfinex","SOLUSD",1762049386075,102.67,185.6,185.56,0.67]
["bitfinex","SOLUSD",1762049386986,105.81769158,185.6,185.56,0.67]
["bitfinex","SOLUSD",1762049389466,105.81769158,185.6,185.56,6.05901004]
["bitfinex","SOLUSD",1762049389866,105.81769158,185.6,185.57,0.67]
["bitfinex","SOLUSD",1762049390288,105.81769158,185.6,185.55,6.05932665]
["bitfinex","SOLUSD",1762049390491,105.81769158,185.6,185.56,0.67]
["bitfinex","SOLUSD",1762049391282,105.81769158,185.6,185.56,6.05909061]
["bitfinex","SOLUSD",1762049391790,105.81769158,185.6,185.57,0.67]
["bitfinex","SOLUSD",1762049392592,102.67,185.6,185.57,0.67]
["bitfinex","SOLUSD",1762049394670,102.67,185.6,185.56,6.05909061]
["bitfinex","SOLUSD",1762049395579,102.67,185.6,185.56,5.38909061]
["bitfinex","SOLUSD",1762049395781,102.67,185.6,185.57,0.67]
["bitfinex","SOLUSD",1762049396586,102.67,185.6,185.56,6.05909061]
["bitfinex","SOLUSD",1762049398873,102.67,185.6,185.57,0.67]
["bitfinex","SOLUSD",1762049399068,101.98,185.6,185.57,0.67]
["bitfinex","SOLUSD",1762049399274,101.98,185.6,185.57,9.20647256]
["bitfinex","SOLUSD",1762049399786,101.98,185.6,185.58,0.67]
["bitfinex","SOLUSD",1762049400477,101.98,185.6,185.58,3.81769158]
["bitfinex","SOLUSD",1762049400888,101.98,185.6,185.59,0.67]
["bitfinex","SOLUSD",1762049402291,101.98,185.6,185.59,6.05822134]
["bitfinex","SOLUSD",1762049402479,3.14769158,185.63,185.57,8.53638074]
["bitfinex","SOLUSD",1762049402790,0.69,185.62,185.57,8.53638074]
["bitfinex","SOLUSD",1762049402991,3.14769158,185.61,185.56,6.05907723]
["bitfinex","SOLUSD",1762049403203,0.69,185.62,185.56,6.05907723]
["bitfinex","SOLUSD",1762049403204,3.14769158,185.6,185.56,6.05907723]
["bitfinex","SOLUSD",1762049403378,2.01105224,185.6,185.56,6.05907723]
["bitfinex","SOLUSD",1762049403578,0.69,185.59,185.53,5.38996388]
["bitfinex","SOLUSD",1762049403785,0.69,185.59,185.56,0.67]
["bitfinex","SOLUSD",1762049405594,20.592,185.55,185.52,5.38996388]
["bitfinex","SOLUSD",1762049405796,2.01105224,185.53,185.46,0.67]
["bitfinex","SOLUSD",1762049406001,2.01105224,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762049406296,2.01105224,185.52,185.47,0.67]
["bitfinex","SOLUSD",1762049406484,2.70105224,185.53,185.47,2.68105224]
["bitfinex","SOLUSD",1762049406875,2.70105224,185.53,185.48,6.06141686]
["bitfinex","SOLUSD",1762049407278,2.70105224,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762049407516,2.01105224,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762049407686,2.01105224,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1762049407887,2.01105224,185.51,185.48,6.06141686]
["bitfinex","SOLUSD",1762049409392,2.70105224,185.52,185.48,6.06141686]
["bitfinex","SOLUSD",1762049410586,2.01105224,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1762049410794,2.01105224,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762049412885,2.01105224,185.53,185.49,6.06109868]
["bitfinex","SOLUSD",1762049413202,2.72105224,185.53,185.49,6.06109868]
["bitfinex","SOLUSD",1762049415202,104.70105224,185.53,185.49,6.06109868]
["bitfinex","SOLUSD",1762049415602,2.01105224,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762049417808,110.09110257,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762049418487,104.70105224,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762049418988,2.01105224,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762049419591,2.01105224,185.52,185.49,6.06112481]
["bitfinex","SOLUSD",1762049419807,102.69,185.53,185.49,6.06112481]
["bitfinex","SOLUSD",1762049419808,103.99105224,185.53,185.49,6.06112481]
["bitfinex","SOLUSD",1762049420008,103.99105224,185.53,185.5,0.68]
["bitfinex","SOLUSD",1762049420587,104.70105224,185.53,185.49,5.39112481]
["bitfinex","SOLUSD",1762049420800,104.70105224,185.53,185.49,6.07112481]
["bitfinex","SOLUSD",1762049427514,102.68,185.53,185.49,6.07112481]
["bitfinex","SOLUSD",1762049428313,101.98,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1762049428492,101.98,185.53,185.5,0.7]
["bitfinex","SOLUSD",1762049431217,103.99105224,185.53,185.5,0.7]
["bitfinex","SOLUSD",1762049431823,104.69105224,185.53,185.49,5.39100082]
["bitfinex","SOLUSD",1762049432114,104.69105224,185.53,185.49,6.09100082]
["bitfinex","SOLUSD",1762049433015,103.99105224,185.53,185.49,6.09100082]
["bitfinex","SOLUSD",1762049433216,0.7,185.52,185.49,6.09100082]
["bitfinex","SOLUSD",1762049434119,103.99105224,185.53,185.5,0.7]
["bitfinex","SOLUSD",1762049434612,101.98,185.53,185.5,0.7]
["bitfinex","SOLUSD",1762049435022,2.01105224,185.56,185.5,2.71105224]
["bitfinex","SOLUSD",1762049435202,124.58305224,185.57,185.51,2.01105224]
["bitfinex","SOLUSD",1762049435403,124.58305224,185.57,185.52,0.7]
["bitfinex","SOLUSD",1762049435718,125.28305224,185.57,185.52,0.7]
["bitfinex","SOLUSD",1762049435914,124.58305224,185.57,185.52,0.7]
["bitfinex","SOLUSD",1762049436219,0.7,185.56,185.52,0.7]
["bitfinex","SOLUSD",1762049436517,0.7,185.56,185.52,6.09024663]
["bitfinex","SOLUSD",1762049436720,2.71105224,185.56,185.52,6.09024663]
["bitfinex","SOLUSD",1762049437310,0.7,185.55,185.52,6.09024663]
["bitfinex","SOLUSD",1762049437544,2.01105224,185.54,185.5,6.09070415]
["bitfinex","SOLUSD",1762049437701,2.01105224,185.53,185.49,5.39109092]
["bitfinex","SOLUSD",1762049437899,2.01105224,185.53,185.48,0.7]
["bitfinex","SOLUSD",1762049437900,2.01105224,185.52,185.48,0.7]
["bitfinex","SOLUSD",1762049438418,2.71105224,185.52,185.48,6.0914053]
["bitfinex","SOLUSD",1762049439022,2.71105224,185.52,185.48,5.3914053]
["bitfinex","SOLUSD",1762049439207,0.7,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762049439527,2.71105224,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762049439907,0.7,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762049440107,8.10115018,185.53,185.49,0.7]
["bitfinex","SOLUSD",1762049440517,2.71105224,185.53,185.49,6.09106537]
["bitfinex","SOLUSD",1762049440915,0.7,185.53,185.49,6.09106537]
["bitfinex","SOLUSD",1762049443027,2.71105224,185.53,185.49,6.09106537]
["bitfinex","SOLUSD",1762049443830,8.10103217,185.53,185.49,0.7]
["bitfinex","SOLUSD",1762049447569,110.08103217,185.53,185.49,0.7]
["bitfinex","SOLUSD",1762049455634,0.7,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762049456147,109.38103217,185.53,185.49,0.7]
["bitfinex","SOLUSD",1762049456544,0.7,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762049458940,103.99105224,185.53,185.49,6.09106479]
["bitfinex","SOLUSD",1762049459254,101.98,185.53,185.49,6.09106479]
["bitfinex","SOLUSD",1762049459437,102.68,185.53,185.49,6.06106479]
["bitfinex","SOLUSD",1762049459952,102.68,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762049464551,109.38101801,185.53,185.45,13.48026131]
["bitfinex","SOLUSD",1762049464748,2.71105224,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762049464946,2.01105224,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762049465352,3.84547657,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762049465545,3.14547657,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762049465857,3.84547657,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762049470154,3.84547657,185.52,185.48,6.06137264]
["bitfinex","SOLUSD",1762049470348,0.7,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762049470547,3.84547657,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762049470760,0.7,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762049470964,3.84547657,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762049472273,0.7,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762049472454,3.84547657,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762049473565,101.98,185.53,185.49,6.06103128]
["bitfinex","SOLUSD",1762049473869,101.98,185.53,185.49,9.20650785]
["bitfinex","SOLUSD",1762049474068,101.98,185.53,185.5,3.84547657]
["bitfinex","SOLUSD",1762049474278,101.98,185.53,185.51,0.7]
["bitfinex","SOLUSD",1762049478978,101.98,185.53,185.51,0.2]
["bitfinex","SOLUSD",1762049479178,101.98,185.53,185.51,5.39054045]
["bitfinex","SOLUSD",1762049480478,102.7,185.53,185.5,5.39080752]
["bitfinex","SOLUSD",1762049480877,101.98,185.53,185.51,0.7]
["bitfinex","SOLUSD",1762049484504,101.98,185.53,185.51,6.09044875]
["bitfinex","SOLUSD",1762049485097,101.98,185.53,185.52,0.71]
["bitfinex","SOLUSD",1762049485885,101.98,185.53,185.51,6.10044875]
["bitfinex","SOLUSD",1762049486183,101.98,185.53,185.51,0.71]
["bitfinex","SOLUSD",1762049487497,102.67,185.53,185.5,6.10081323]
["bitfinex","SOLUSD",1762049487698,101.98,185.53,185.5,5.39081323]
["bitfinex","SOLUSD",1762049487988,102.67,185.53,185.5,6.10081323]
["bitfinex","SOLUSD",1762049488484,101.98,185.53,185.51,0.71]
["bitfinex","SOLUSD",1762049489882,101.98,185.53,185.51,6.10052946]
["bitfinex","SOLUSD",1762049494464,101.98,185.53,185.52,0.71]
["bitfinex","SOLUSD",1762049494667,101.98,185.53,185.51,6.10052946]
["bitfinex","SOLUSD",1762049494880,125.71747657,185.57,185.51,5.39052946]
["bitfinex","SOLUSD",1762049495073,102.67,185.57,185.52,3.85547657]
["bitfinex","SOLUSD",1762049495472,0.69,185.56,185.53,0.71]
["bitfinex","SOLUSD",1762049496572,0.69,185.56,185.51,6.10052946]
["bitfinex","SOLUSD",1762049499469,0.69,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762049500770,5.38996388,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762049501695,6.07996388,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762049502081,0.69,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762049502468,5.38996388,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762049504171,6.04996388,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762049505190,6.04996388,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762049505588,0.66,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762049505787,5.39025442,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1762049506589,5.39025442,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1762049506769,5.39025442,185.53,185.52,0.71]
["bitfinex","SOLUSD",1762049509575,5.39025442,185.53,185.52,6.10025442]
["bitfinex","SOLUSD",1762049513692,101.98,185.57,185.52,22.72136704]
["bitfinex","SOLUSD",1762049513879,13.47779398,185.55,185.54,3.14547657]
["bitfinex","SOLUSD",1762049514396,13.47779398,185.55,185.54,3.85547657]
["bitfinex","SOLUSD",1762049514590,13.47779398,185.55,185.54,0.71]
["bitfinex","SOLUSD",1762049515499,13.47779398,185.55,185.54,6.09967338]
["bitfinex","SOLUSD",1762049517096,13.47779398,185.55,185.53,6.09996388]
["bitfinex","SOLUSD",1762049520304,13.47779398,185.55,185.54,6.09967338]
["bitfinex","SOLUSD",1762049521098,13.47779398,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1762049521283,13.47779398,185.55,185.53,0.71]
["bitfinex","SOLUSD",1762049521678,13.47779398,185.55,185.53,6.09978147]
["bitfinex","SOLUSD",1762049521878,0.66,185.54,185.53,5.38978147]
["bitfinex","SOLUSD",1762049522383,0.66,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1762049522615,13.47779398,185.54,185.52,6.10025442]
["bitfinex","SOLUSD",1762049525499,13.47779398,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762049525702,13.47779398,185.54,185.53,0.71]
["bitfinex","SOLUSD",1762049526979,13.47779398,185.54,185.53,6.09996388]
["bitfinex","SOLUSD",1762049534405,13.47779398,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762049534608,13.47779398,185.54,185.52,6.09025442]
["bitfinex","SOLUSD",1762049535004,13.47779398,185.54,185.52,8.10194838]
["bitfinex","SOLUSD",1762049537505,13.47779398,185.54,185.52,6.09025442]
["bitfinex","SOLUSD",1762049539514,13.47779398,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762049539699,0.72,185.57,185.53,0.7]
["bitfinex","SOLUSD",1762049540391,13.47634076,185.56,185.53,0.7]
["bitfinex","SOLUSD",1762049541120,14.19634076,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1762049541414,0.72,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1762049541822,5.38967338,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1762049544998,5.38967338,185.55,185.53,7.40165784]
["bitfinex","SOLUSD",1762049545205,0.68,185.62,185.55,9.78882769]
["bitfinex","SOLUSD",1762049545400,13.47634076,185.61,185.58,2.01169396]
["bitfinex","SOLUSD",1762049545721,13.47634076,185.61,185.6,2.01169396]
["bitfinex","SOLUSD",1762049545903,0.68,185.64,185.6,2.01169396]
["bitfinex","SOLUSD",1762049546098,16.19651774,185.63,185.6,2.69169396]
["bitfinex","SOLUSD",1762049546304,16.19651774,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1762049546620,16.87651774,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1762049546922,0.68,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1762049547312,13.47096095,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1762049547901,0.1,185.67,185.61,21.54843659]
["bitfinex","SOLUSD",1762049548113,0.1,185.67,185.65,2.01169396]
["bitfinex","SOLUSD",1762049548426,0.1,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049549210,0.1,185.67,185.66,6.0661898]
["bitfinex","SOLUSD",1762049549415,0.1,185.67,185.66,8.07788376]
["bitfinex","SOLUSD",1762049552322,0.1,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049553509,0.1,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1762049553711,0.1,185.67,185.65,6.06647993]
["bitfinex","SOLUSD",1762049553944,0.1,185.67,185.65,8.07817389]
["bitfinex","SOLUSD",1762049557048,0.1,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1762049557049,0.68,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1762049558054,0.68,185.66,185.64,5.3867395]
["bitfinex","SOLUSD",1762049558539,2.93883638,185.66,185.64,5.3867395]
["bitfinex","SOLUSD",1762049560550,0.68,185.66,185.64,5.3867395]
["bitfinex","SOLUSD",1762049560750,0.68,185.66,185.63,26.65881718]
["bitfinex","SOLUSD",1762049560949,0.68,185.66,185.63,6.06681718]
["bitfinex","SOLUSD",1762049562829,0.68,185.66,185.63,5.38681718]
["bitfinex","SOLUSD",1762049563544,2.69169396,185.66,185.62,5.38733501]
["bitfinex","SOLUSD",1762049563742,2.69169396,185.66,185.6,26.64968648]
["bitfinex","SOLUSD",1762049564057,0.68,185.65,185.6,26.64968648]
["bitfinex","SOLUSD",1762049565253,2.69169396,185.65,185.59,2.01169396]
["bitfinex","SOLUSD",1762049565441,2.69169396,185.65,185.59,2.68169396]
["bitfinex","SOLUSD",1762049565642,2.69169396,185.64,185.58,20.870939]
["bitfinex","SOLUSD",1762049565844,2.69169396,185.64,185.58,21.540939]
["bitfinex","SOLUSD",1762049566062,0.68,185.63,185.58,21.540939]
["bitfinex","SOLUSD",1762049566534,0.68,185.63,185.6,2.01169396]
["bitfinex","SOLUSD",1762049566934,0.68,185.63,185.6,2.68169396]
["bitfinex","SOLUSD",1762049567134,0.68,185.63,185.59,2.01169396]
["bitfinex","SOLUSD",1762049567358,0.68,185.63,185.59,8.06963619]
["bitfinex","SOLUSD",1762049568156,0.68,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762049569132,0.68,185.63,185.6,6.0576517]
["bitfinex","SOLUSD",1762049570443,0.68,185.64,185.61,6.05755687]
["bitfinex","SOLUSD",1762049570645,0.68,185.64,185.61,5.38755687]
["bitfinex","SOLUSD",1762049572541,0.68,185.64,185.61,0.67]
["bitfinex","SOLUSD",1762049573255,0.68,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1762049573448,0.68,185.64,185.6,6.05793103]
["bitfinex","SOLUSD",1762049580178,2.69169396,185.64,185.59,5.38817147]
["bitfinex","SOLUSD",1762049580373,2.01169396,185.63,185.59,5.38817147]
["bitfinex","SOLUSD",1762049580563,2.69169396,185.63,185.59,5.38817147]
["bitfinex","SOLUSD",1762049580764,0.68,185.62,185.59,5.38817147]
["bitfinex","SOLUSD",1762049583574,0.68,185.62,185.59,0.67]
["bitfinex","SOLUSD",1762049583882,0.68,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762049584193,101.98,185.64,185.6,2.68169396]
["bitfinex","SOLUSD",1762049584781,101.98,185.64,185.61,0.67]
["bitfinex","SOLUSD",1762049585166,101.98,185.64,185.61,2.68169396]
["bitfinex","SOLUSD",1762049585559,101.98,185.64,185.62,6.05716972]
["bitfinex","SOLUSD",1762049586679,101.98,185.64,185.63,0.67]
["bitfinex","SOLUSD",1762049586900,0.78,185.67,185.63,0.67]
["bitfinex","SOLUSD",1762049588057,0.78,185.67,185.62,3.80954944]
["bitfinex","SOLUSD",1762049588259,0.78,185.67,185.63,5.38703855]
["bitfinex","SOLUSD",1762049588465,0.78,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762049588678,0.1,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762049588858,0.1,185.67,185.64,3.80954944]
["bitfinex","SOLUSD",1762049589274,0.1,185.67,185.65,0.67]
["bitfinex","SOLUSD",1762049590079,0.1,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049591262,0.1,185.67,185.66,0.67]
["bitfinex","SOLUSD",1762049591676,0.1,185.67,185.65,6.05647993]
["bitfinex","SOLUSD",1762049592275,0.1,185.67,185.66,6.0561898]
["bitfinex","SOLUSD",1762049593162,0.1,185.67,185.66,9.19573924]
["bitfinex","SOLUSD",1762049595484,0.1,185.67,185.66,6.0561898]
["bitfinex","SOLUSD",1762049595666,0.1,185.67,185.66,6.0961898]
["bitfinex","SOLUSD",1762049596586,0.1,185.67,185.66,9.23573924]
["bitfinex","SOLUSD",1762049597880,0.1,185.67,185.66,19.02456693]
["bitfinex","SOLUSD",1762049597881,1e-08,185.67,185.66,19.02456693]
["bitfinex","SOLUSD",1762049598079,1e-08,185.67,185.66,19.56318591]
["bitfinex","SOLUSD",1762049599177,1e-08,185.67,185.66,15.88501749]
["bitfinex","SOLUSD",1762049599382,1e-08,185.67,185.66,19.02456693]
["bitfinex","SOLUSD",1762049611309,1e-08,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049611488,0.68000001,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049611810,1e-08,185.67,185.66,6.0861898]
["bitfinex","SOLUSD",1762049611998,1e-08,185.67,185.66,9.22573924]
["bitfinex","SOLUSD",1762049614116,1e-08,185.67,185.66,8.52573924]
["bitfinex","SOLUSD",1762049614611,1e-08,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049614910,1e-08,185.67,185.66,8.52573924]
["bitfinex","SOLUSD",1762049615312,0.68000001,185.67,185.66,20.592]
["bitfinex","SOLUSD",1762049616316,1e-08,185.67,185.66,25.9781898]
["bitfinex","SOLUSD",1762049617101,0.68000001,185.67,185.66,25.9781898]
["bitfinex","SOLUSD",1762049617308,1e-08,185.67,185.66,25.9781898]
["bitfinex","SOLUSD",1762049618701,1e-08,185.67,185.66,29.11773924]
["bitfinex","SOLUSD",1762049619306,1e-08,185.67,185.66,25.9781898]
["bitfinex","SOLUSD",1762049619812,0.68000001,185.67,185.65,5.38642149]
["bitfinex","SOLUSD",1762049620694,0.68000001,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1762049620912,0.68000001,185.67,185.64,8.52631953]
["bitfinex","SOLUSD",1762049621113,0.68000001,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1762049621694,0.68000001,185.67,185.64,8.52631953]
["bitfinex","SOLUSD",1762049621923,1e-08,185.67,185.65,3.83954944]
["bitfinex","SOLUSD",1762049622730,1e-08,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049623018,1e-08,185.67,185.66,8.52573924]
["bitfinex","SOLUSD",1762049624894,1e-08,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049627645,0.71000001,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049628331,1e-08,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049630126,0.71000001,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049630337,0.71000001,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1762049631329,1e-08,185.67,185.65,6.06647993]
["bitfinex","SOLUSD",1762049632833,1e-08,185.67,185.65,9.20602937]
["bitfinex","SOLUSD",1762049639313,1e-08,185.67,185.66,3.13954944]
["bitfinex","SOLUSD",1762049639634,1e-08,185.67,185.66,3.81954944]
["bitfinex","SOLUSD",1762049640532,1e-08,185.67,185.66,9.20573924]
["bitfinex","SOLUSD",1762049641138,1e-08,185.67,185.66,8.52573924]
["bitfinex","SOLUSD",1762049642335,1e-08,185.67,185.66,9.20573924]
["bitfinex","SOLUSD",1762049643543,1e-08,185.67,185.66,18.99456693]
["bitfinex","SOLUSD",1762049649447,1e-08,185.67,185.66,17.86298977]
["bitfinex","SOLUSD",1762049649739,1e-08,185.67,185.66,15.85501749]
["bitfinex","SOLUSD",1762049649956,1e-08,185.67,185.66,17.86298977]
["bitfinex","SOLUSD",1762049651238,0.71000001,185.67,185.66,7.39416208]
["bitfinex","SOLUSD",1762049652428,1e-08,185.67,185.66,7.39416208]
["bitfinex","SOLUSD",1762049653944,1e-08,185.67,185.66,8.08416208]
["bitfinex","SOLUSD",1762049659161,1e-08,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049659359,1e-08,185.67,185.66,7.39416208]
["bitfinex","SOLUSD",1762049660768,0.70000001,185.67,185.65,5.38642434]
["bitfinex","SOLUSD",1762049661080,0.70000001,185.67,185.65,7.39439662]
["bitfinex","SOLUSD",1762049661359,0.70000001,185.67,185.66,2.00797228]
["bitfinex","SOLUSD",1762049661741,1e-08,185.67,185.66,2.69797228]
["bitfinex","SOLUSD",1762049662450,1e-08,185.67,185.66,12.48679997]
["bitfinex","SOLUSD",1762049662648,1e-08,185.67,185.66,17.87298977]
["bitfinex","SOLUSD",1762049663950,1e-08,185.67,185.66,38.46498977]
["bitfinex","SOLUSD",1762049664966,1e-08,185.67,185.66,36.45701749]
["bitfinex","SOLUSD",1762049665148,1e-08,185.67,185.66,38.46498977]
["bitfinex","SOLUSD",1762049665750,0.1,185.69,185.68,20.592]
["bitfinex","SOLUSD",1762049666151,0.1,185.69,185.68,21.302]
["bitfinex","SOLUSD",1762049667046,0.1,185.69,185.68,26.68760965]
["bitfinex","SOLUSD",1762049667365,0.1,185.69,185.68,28.69558193]
["bitfinex","SOLUSD",1762049669265,0.1,185.69,185.68,27.98558193]
["bitfinex","SOLUSD",1762049669645,0.1,185.69,185.68,28.69558193]
["bitfinex","SOLUSD",1762049672554,0.1,185.69,185.68,27.98558193]
["bitfinex","SOLUSD",1762049675369,0.1,185.69,185.68,28.69558193]
["bitfinex","SOLUSD",1762049683688,0.1,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1762049683854,0.1,185.71,185.7,32.38879997]
["bitfinex","SOLUSD",1762049684054,0.1,185.71,185.7,33.03879997]
["bitfinex","SOLUSD",1762049684374,0.1,185.71,185.7,38.42382958]
["bitfinex","SOLUSD",1762049688381,0.82,185.71,185.7,37.77382958]
["bitfinex","SOLUSD",1762049688678,0.82,185.71,185.7,27.98500189]
["bitfinex","SOLUSD",1762049690254,0.82,185.71,185.7,25.97702961]
["bitfinex","SOLUSD",1762049690583,0.82,185.71,185.7,27.98500189]
["bitfinex","SOLUSD",1762049690755,0.1,185.71,185.7,27.98500189]
["bitfinex","SOLUSD",1762049693082,0.1,185.71,185.7,28.63500189]
["bitfinex","SOLUSD",1762049693282,0.1,185.71,185.7,27.98500189]
["bitfinex","SOLUSD",1762049695981,0.82,185.71,185.7,27.98500189]
["bitfinex","SOLUSD",1762049696699,0.1,185.71,185.7,27.98500189]
["bitfinex","SOLUSD",1762049698162,0.82,185.71,185.7,27.98500189]
["bitfinex","SOLUSD",1762049698585,0.1,185.71,185.7,27.98500189]
["bitfinex","SOLUSD",1762049699372,0.1,185.71,185.7,25.97702961]
["bitfinex","SOLUSD",1762049700471,0.82,185.71,185.7,25.97702961]
["bitfinex","SOLUSD",1762049701383,0.1,185.71,185.7,25.97702961]
["bitfinex","SOLUSD",1762049701990,0.82,185.71,185.68,5.38533957]
["bitfinex","SOLUSD",1762049702375,2.82797228,185.71,185.68,5.38533957]
["bitfinex","SOLUSD",1762049702691,0.72,185.7,185.67,5.38585644]
["bitfinex","SOLUSD",1762049703276,2.72797228,185.7,185.67,5.38585644]
["bitfinex","SOLUSD",1762049703767,0.72,185.69,185.67,5.38585644]
["bitfinex","SOLUSD",1762049705586,0.72,185.69,185.66,25.9781425]
["bitfinex","SOLUSD",1762049707371,0.72,185.69,185.66,26.6281425]
["bitfinex","SOLUSD",1762049707573,0.72,185.69,185.66,28.63611478]
["bitfinex","SOLUSD",1762049709498,0.72,185.69,185.66,29.76623943]
["bitfinex","SOLUSD",1762049710196,0.72,185.69,185.66,25.9781425]
["bitfinex","SOLUSD",1762049712688,0.72,185.69,185.66,39.44361702]
["bitfinex","SOLUSD",1762049712883,0.72,185.69,185.66,40.14361702]
["bitfinex","SOLUSD",1762049713305,0.72,185.69,185.66,43.28171395]
["bitfinex","SOLUSD",1762049713889,0.1,185.71,185.68,3.13809693]
["bitfinex","SOLUSD",1762049714088,0.1,185.71,185.69,0.7]
["bitfinex","SOLUSD",1762049714293,0.8,185.71,185.68,3.83809693]
["bitfinex","SOLUSD",1762049714800,0.8,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762049716295,0.1,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762049716506,0.8,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762049717795,0.1,185.71,185.69,0.7]
["bitfinex","SOLUSD",1762049718286,0.1,185.71,185.7,3.13809693]
["bitfinex","SOLUSD",1762049718485,0.1,185.71,185.7,23.73009693]
["bitfinex","SOLUSD",1762049718699,0.1,185.71,185.7,24.43009693]
["bitfinex","SOLUSD",1762049719803,0.1,185.71,185.7,25.97702961]
["bitfinex","SOLUSD",1762049720003,0.8,185.71,185.7,25.97702961]
["bitfinex","SOLUSD",1762049720384,3.93809693,185.71,185.68,5.38532212]
["bitfinex","SOLUSD",1762049720584,3.93809693,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1762049720585,3.13809693,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1762049720990,3.83809693,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1762049721485,0.7,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049721690,0.72,185.69,185.66,6.0661898]
["bitfinex","SOLUSD",1762049722089,3.85809693,185.69,185.66,6.0661898]
["bitfinex","SOLUSD",1762049725339,0.72,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1762049737207,3.13809693,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049737407,3.13809693,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1762049737709,3.13809693,185.67,185.64,6.06677009]
["bitfinex","SOLUSD",1762049737710,3.85809693,185.67,185.64,6.06677009]
["bitfinex","SOLUSD",1762049738732,3.13809693,185.67,185.65,0.68]
["bitfinex","SOLUSD",1762049739135,3.13809693,185.67,185.64,21.99179225]
["bitfinex","SOLUSD",1762049739315,3.85809693,185.67,185.64,22.67179225]
["bitfinex","SOLUSD",1762049739631,3.13809693,185.67,185.64,21.99179225]
["bitfinex","SOLUSD",1762049739826,3.85809693,185.67,185.64,22.67179225]
["bitfinex","SOLUSD",1762049741137,0.72,185.67,185.64,22.67179225]
["bitfinex","SOLUSD",1762049741338,3.13809693,185.69,185.64,21.99179225]
["bitfinex","SOLUSD",1762049741628,0.72,185.68,185.64,21.99179225]
["bitfinex","SOLUSD",1762049741834,0.72,185.68,185.64,22.67179225]
["bitfinex","SOLUSD",1762049744034,0.72,185.68,185.64,19.53369532]
["bitfinex","SOLUSD",1762049744216,0.72,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1762049744217,3.13809693,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1762049744417,3.13809693,185.65,185.63,25.97905306]
["bitfinex","SOLUSD",1762049744621,3.13809693,185.64,185.62,5.3873117]
["bitfinex","SOLUSD",1762049745028,3.83809693,185.63,185.61,5.38759267]
["bitfinex","SOLUSD",1762049745419,0.7,185.62,185.61,5.38759267]
["bitfinex","SOLUSD",1762049745927,0.7,185.62,185.59,18.85877137]
["bitfinex","SOLUSD",1762049746331,0.7,185.62,185.57,0.66]
["bitfinex","SOLUSD",1762049746533,3.83809693,185.62,185.58,0.66]
["bitfinex","SOLUSD",1762049747036,0.7,185.61,185.58,0.66]
["bitfinex","SOLUSD",1762049747533,3.83809693,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762049747719,0.7,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1762049749314,20.0337403,185.66,185.6,3.79809693]
["bitfinex","SOLUSD",1762049749534,0.7,185.68,185.63,3.13809693]
["bitfinex","SOLUSD",1762049749734,0.7,185.68,185.64,3.13809693]
["bitfinex","SOLUSD",1762049750036,0.7,185.68,185.65,3.13809693]
["bitfinex","SOLUSD",1762049750243,0.7,185.68,185.64,3.13809693]
["bitfinex","SOLUSD",1762049750735,0.7,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1762049752538,3.83809693,185.7,185.66,0.66]
["bitfinex","SOLUSD",1762049752733,0.7,185.69,185.65,6.04647993]
["bitfinex","SOLUSD",1762049753241,3.83809693,185.69,185.65,6.04647993]
["bitfinex","SOLUSD",1762049753438,3.13809693,185.7,185.65,6.04647993]
["bitfinex","SOLUSD",1762049753642,3.13809693,185.7,185.66,0.66]
["bitfinex","SOLUSD",1762049753945,0.1,185.71,185.66,3.79809693]
["bitfinex","SOLUSD",1762049754445,0.1,185.71,185.67,3.79809693]
["bitfinex","SOLUSD",1762049754645,0.1,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1762049754942,0.1,185.71,185.68,6.04560965]
["bitfinex","SOLUSD",1762049755142,0.1,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1762049755345,3.65150658,185.7,185.69,0.66]
["bitfinex","SOLUSD",1762049756442,3.65150658,185.7,185.69,6.04531961]
["bitfinex","SOLUSD",1762049756621,3.65150658,185.7,185.69,9.18341654]
["bitfinex","SOLUSD",1762049757745,0.1,185.71,185.69,9.18341654]
["bitfinex","SOLUSD",1762049758144,0.1,185.71,185.69,6.04531961]
["bitfinex","SOLUSD",1762049758522,0.1,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762049759047,0.8,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762049759226,0.1,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762049759427,0.1,185.71,185.69,6.04531961]
["bitfinex","SOLUSD",1762049759624,0.1,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762049760829,0.8,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762049761026,0.1,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762049761231,0.1,185.71,185.69,6.04531961]
["bitfinex","SOLUSD",1762049765057,0.1,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762049767958,0.1,185.71,185.7,0.66]
["bitfinex","SOLUSD",1762049768149,0.1,185.71,185.7,3.79809693]
["bitfinex","SOLUSD",1762049769448,0.1,185.71,185.7,29.77512654]
["bitfinex","SOLUSD",1762049771447,0.1,185.71,185.7,26.63702961]
["bitfinex","SOLUSD",1762049771647,0.1,185.71,185.7,28.64439011]
["bitfinex","SOLUSD",1762049772663,1e-08,185.71,185.7,38.4332178]
["bitfinex","SOLUSD",1762049773651,1e-08,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762049773849,1e-08,185.72,185.71,12.48618819]
["bitfinex","SOLUSD",1762049775766,1e-08,185.72,185.71,17.87092783]
["bitfinex","SOLUSD",1762049777767,0.1,185.74,185.73,30.38082769]
["bitfinex","SOLUSD",1762049777950,0.1,185.74,185.73,32.38818819]
["bitfinex","SOLUSD",1762049778152,0.1,185.74,185.73,33.07818819]
["bitfinex","SOLUSD",1762049779062,0.1,185.74,185.73,38.46234799]
["bitfinex","SOLUSD",1762049790276,0.1,185.74,185.73,35.76498749]
["bitfinex","SOLUSD",1762049790467,0.8,185.74,185.73,27.9835203]
["bitfinex","SOLUSD",1762049790786,0.1,185.74,185.73,25.9761598]
["bitfinex","SOLUSD",1762049791354,0.1,185.74,185.73,27.9835203]
["bitfinex","SOLUSD",1762049792967,0.1,185.74,185.73,25.9761598]
["bitfinex","SOLUSD",1762049795178,0.1,185.74,185.73,27.9835203]
["bitfinex","SOLUSD",1762049796077,0.1,185.74,185.73,25.9761598]
["bitfinex","SOLUSD",1762049796281,0.8,185.74,185.73,25.9761598]
["bitfinex","SOLUSD",1762049796485,0.8,185.74,185.73,30.38082769]
["bitfinex","SOLUSD",1762049796675,0.8,185.74,185.69,7.39268011]
["bitfinex","SOLUSD",1762049796977,2.0073605,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1762049797182,2.0073605,185.7,185.68,5.38560912]
["bitfinex","SOLUSD",1762049797355,2.0073605,185.7,185.68,25.97760912]
["bitfinex","SOLUSD",1762049797559,0.7,185.69,185.68,25.97760912]
["bitfinex","SOLUSD",1762049797773,0.7,185.69,185.68,20.592]
["bitfinex","SOLUSD",1762049798064,0.7,185.69,185.65,2.0073605]
["bitfinex","SOLUSD",1762049798275,0.7,185.69,185.67,20.592]
["bitfinex","SOLUSD",1762049799688,0.7,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1762049800085,0.7,185.71,185.68,7.39297015]
["bitfinex","SOLUSD",1762049800271,0.7,185.71,185.69,2.0073605]
["bitfinex","SOLUSD",1762049800781,0.7,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1762049801485,2.7073605,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1762049801881,0.7,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1762049802284,0.7,185.7,185.67,5.38588559]
["bitfinex","SOLUSD",1762049804093,0.7,185.7,185.67,6.05588559]
["bitfinex","SOLUSD",1762049804476,0.7,185.7,185.67,5.38588559]
["bitfinex","SOLUSD",1762049805996,0.7,185.7,185.67,7.39324609]
["bitfinex","SOLUSD",1762049808982,0.7,185.7,185.67,5.38588559]
["bitfinex","SOLUSD",1762049810993,0.7,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1762049811601,0.7,185.7,185.66,6.0561898]
["bitfinex","SOLUSD",1762049811893,0.7,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1762049812099,0.7,185.7,185.66,6.0561898]
["bitfinex","SOLUSD",1762049812399,0.7,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1762049812697,0.7,185.7,185.66,6.0561898]
["bitfinex","SOLUSD",1762049813395,0.7,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1762049813786,0.7,185.7,185.66,6.0561898]
["bitfinex","SOLUSD",1762049814302,0.7,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1762049816195,2.7073605,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1762049816602,0.7,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1762049817104,0.7,185.69,185.66,6.0561898]
["bitfinex","SOLUSD",1762049818784,0.7,185.7,185.67,2.0073605]
["bitfinex","SOLUSD",1762049819194,0.7,185.7,185.67,0.67]
["bitfinex","SOLUSD",1762049819399,0.7,185.7,185.67,2.0073605]
["bitfinex","SOLUSD",1762049819597,0.7,185.7,185.67,7.39300112]
["bitfinex","SOLUSD",1762049819787,0.7,185.7,185.67,8.06300112]
["bitfinex","SOLUSD",1762049820502,0.7,185.7,185.67,7.39300112]
["bitfinex","SOLUSD",1762049821083,0.7,185.7,185.66,7.3935503]
["bitfinex","SOLUSD",1762049821283,0.7,185.7,185.66,8.0635503]
["bitfinex","SOLUSD",1762049821504,2.0073605,185.68,185.64,5.38674535]
["bitfinex","SOLUSD",1762049821682,6.08504178,185.7,185.62,9.78882769]
["bitfinex","SOLUSD",1762049821683,2.0073605,185.67,185.62,20.592]
["bitfinex","SOLUSD",1762049821882,6.08504178,185.7,185.62,20.592]
["bitfinex","SOLUSD",1762049821883,2.0073605,185.66,185.62,20.592]
["bitfinex","SOLUSD",1762049822103,2.0073605,185.66,185.62,25.97931538]
["bitfinex","SOLUSD",1762049822308,5.38504178,185.7,185.61,5.38761041]
["bitfinex","SOLUSD",1762049822309,2.7073605,185.65,185.61,5.38761041]
["bitfinex","SOLUSD",1762049822695,0.7,185.64,185.5,1.99999998]
["bitfinex","SOLUSD",1762049823012,1.99999999,185.62,185.58,2.0073605]
["bitfinex","SOLUSD",1762049823193,1.99999999,185.62,185.59,2.0073605]
["bitfinex","SOLUSD",1762049823394,1.99999999,185.63,185.59,2.0073605]
["bitfinex","SOLUSD",1762049823794,1.99999999,185.65,185.61,2.0073605]
["bitfinex","SOLUSD",1762049824010,1.99999999,185.63,185.62,2.0073605]
["bitfinex","SOLUSD",1762049825422,0.53896733,185.68,185.62,8.064711]
["bitfinex","SOLUSD",1762049825423,1.99999999,185.66,185.62,8.064711]
["bitfinex","SOLUSD",1762049825729,1.99999999,185.64,185.63,2.0073605]
["bitfinex","SOLUSD",1762049826009,1.99999999,185.64,185.62,18.85572675]
["bitfinex","SOLUSD",1762049826408,1.99999999,185.66,185.62,18.85572675]
["bitfinex","SOLUSD",1762049826997,2.69999999,185.66,185.62,20.86308725]
["bitfinex","SOLUSD",1762049828805,1.99999999,185.65,185.62,20.86308725]
["bitfinex","SOLUSD",1762049829006,1.99999999,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1762049829316,4.70736049,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1762049829699,0.7,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1762049830398,0.7,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1762049833125,2.69999999,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1762049834507,1.99999999,185.63,185.6,21.99809736]
["bitfinex","SOLUSD",1762049834709,1.99999999,185.63,185.61,3.14033875]
["bitfinex","SOLUSD",1762049836232,1.99999999,185.67,185.62,3.14033875]
["bitfinex","SOLUSD",1762049836441,1.99999999,185.64,185.63,8.52739903]
["bitfinex","SOLUSD",1762049836829,1.99999999,185.67,185.63,8.52739903]
["bitfinex","SOLUSD",1762049837438,1.99999999,185.68,185.63,21.99504973]
["bitfinex","SOLUSD",1762049837608,1.99999999,185.67,185.63,21.99504973]
["bitfinex","SOLUSD",1762049838343,1.99999999,185.68,185.63,21.99504973]
["bitfinex","SOLUSD",1762049838532,1.99999999,185.68,185.63,13.4676507]
["bitfinex","SOLUSD",1762049838740,1.99999999,185.68,185.63,14.1176507]
["bitfinex","SOLUSD",1762049838921,1.99999999,185.68,185.64,3.14033875]
["bitfinex","SOLUSD",1762049840023,1.99999999,185.68,185.65,8.52681868]
["bitfinex","SOLUSD",1762049841516,1.99999999,185.65,185.64,8.52710884]
["bitfinex","SOLUSD",1762049843409,2.69999999,185.68,185.64,8.52710884]
["bitfinex","SOLUSD",1762049843710,1.99999999,185.68,185.64,8.52710884]
["bitfinex","SOLUSD",1762049843917,103.97999999,185.69,185.65,3.14033875]
["bitfinex","SOLUSD",1762049844117,104.67999999,185.69,185.65,3.14033875]
["bitfinex","SOLUSD",1762049844818,102.68,185.69,185.65,3.82033875]
["bitfinex","SOLUSD",1762049845636,102.68,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1762049848016,1.99999999,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762049848215,1.99999999,185.67,185.66,3.14033875]
["bitfinex","SOLUSD",1762049848623,1.99999999,185.68,185.66,3.14033875]
["bitfinex","SOLUSD",1762049849625,0.7,185.69,185.66,3.14033875]
["bitfinex","SOLUSD",1762049849827,1.99999999,185.68,185.65,21.99301851]
["bitfinex","SOLUSD",1762049851838,1.99999999,185.68,185.66,3.14033875]
["bitfinex","SOLUSD",1762049855443,1.99999999,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1762049858444,0.7,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1762049864646,0.7,185.69,185.67,8.52623846]
["bitfinex","SOLUSD",1762049864944,0.7,185.69,185.67,3.14033875]
["bitfinex","SOLUSD",1762049866549,2.69999999,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1762049866950,0.7,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1762049867243,2.69999999,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1762049867430,0.7,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1762049868349,2.69999999,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1762049868843,0.7,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1762049876654,1.99999999,185.68,185.67,5.38585739]
["bitfinex","SOLUSD",1762049877035,2.67999999,185.68,185.67,5.38585739]
["bitfinex","SOLUSD",1762049877237,2.67999999,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1762049880364,0.68,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1762049880566,0.68,185.68,185.67,3.14033875]
["bitfinex","SOLUSD",1762049880864,1.99999999,185.7,185.67,3.14033875]
["bitfinex","SOLUSD",1762049881037,0.68,185.69,185.67,3.14033875]
["bitfinex","SOLUSD",1762049881942,0.68,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1762049882338,0.68,185.69,185.66,3.14033875]
["bitfinex","SOLUSD",1762049882339,1.99999999,185.68,185.66,3.14033875]
["bitfinex","SOLUSD",1762049882534,1.99999999,185.68,185.65,5.38621507]
["bitfinex","SOLUSD",1762049882756,0.68,185.69,185.65,5.38621507]
["bitfinex","SOLUSD",1762049882757,2.67999999,185.67,185.65,5.38621507]
["bitfinex","SOLUSD",1762049883145,2.67999999,185.66,185.65,5.38621507]
["bitfinex","SOLUSD",1762049883962,1.99999999,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1762049884151,2.67999999,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762049884352,0.68,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762049884551,2.67999999,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762049885260,0.68,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1762049885563,1.99999999,185.6,185.57,16.61167377]
["bitfinex","SOLUSD",1762049885947,0.68,185.6,185.57,16.61167377]
["bitfinex","SOLUSD",1762049886266,2.67999999,185.6,185.57,16.61167377]
["bitfinex","SOLUSD",1762049886468,2.67999999,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1762049889259,2.67999999,185.6,185.58,8.52885044]
["bitfinex","SOLUSD",1762049889451,2.67999999,185.63,185.59,3.85033875]
["bitfinex","SOLUSD",1762049889654,0.68,185.63,185.61,3.14033875]
["bitfinex","SOLUSD",1762049890765,0.68,185.63,185.6,8.52826978]
["bitfinex","SOLUSD",1762049891164,1.99999999,185.65,185.62,3.14033875]
["bitfinex","SOLUSD",1762049891476,2.67999999,185.64,185.62,3.14033875]
["bitfinex","SOLUSD",1762049891674,2.67999999,185.64,185.6,22.70809736]
["bitfinex","SOLUSD",1762049891675,0.68,185.64,185.6,22.70809736]
["bitfinex","SOLUSD",1762049891884,1.99999999,185.66,185.6,18.85775861]
["bitfinex","SOLUSD",1762049891885,2.67999999,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1762049892380,0.68,185.62,185.6,18.85775861]
["bitfinex","SOLUSD",1762049892772,1.99999999,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1762049893077,0.7,185.62,185.6,18.85775861]
["bitfinex","SOLUSD",1762049893260,2.69999999,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1762049893663,0.7,185.62,185.6,18.85775861]
["bitfinex","SOLUSD",1762049893861,1.99999999,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1762049893862,2.69999999,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1762049894483,0.7,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762049894684,0.7,185.62,185.59,5.38817042]
["bitfinex","SOLUSD",1762049894685,1.99999999,185.61,185.59,5.38817042]
["bitfinex","SOLUSD",1762049894870,1.99999999,185.6,185.59,5.38817042]
["bitfinex","SOLUSD",1762049895258,2.69999999,185.6,185.59,5.38817042]
["bitfinex","SOLUSD",1762049895874,2.69999999,185.6,185.57,18.86016749]
["bitfinex","SOLUSD",1762049896074,0.7,185.59,185.57,18.86016749]
["bitfinex","SOLUSD",1762049896263,0.7,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1762049896464,2.69999999,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1762049896966,0.7,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1762049897174,2.69999999,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1762049897370,1.99999999,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762049897576,1.99999999,185.59,185.56,20.87222275]
["bitfinex","SOLUSD",1762049897782,2.69999999,185.6,185.57,2.01039909]
["bitfinex","SOLUSD",1762049898381,1.99999999,185.6,185.57,2.01039909]
["bitfinex","SOLUSD",1762049898577,1.99999999,185.59,185.58,2.01039909]
["bitfinex","SOLUSD",1762049898964,1.99999999,185.59,185.57,2.01039909]
["bitfinex","SOLUSD",1762049899789,2.69999999,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1762049903386,2.69999999,185.59,185.56,18.86182366]
["bitfinex","SOLUSD",1762049903588,0.66,185.58,185.56,18.86182366]
["bitfinex","SOLUSD",1762049904387,2.65999999,185.58,185.56,18.86182366]
["bitfinex","SOLUSD",1762049904692,0.66,185.58,185.56,18.86182366]
["bitfinex","SOLUSD",1762049904894,0.66,185.57,185.56,18.86182366]
["bitfinex","SOLUSD",1762049905092,0.66,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762049908181,0.66,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1762049908387,1.99999999,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1762049909991,0.66,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1762049910196,1.99999999,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1762049911286,2.65999999,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1762049912302,2.65999999,185.56,185.54,5.3896183]
["bitfinex","SOLUSD",1762049912471,0.66,185.55,185.54,5.3896183]
["bitfinex","SOLUSD",1762049913599,0.66,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762049913793,1.99999999,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762049913794,2.65999999,185.57,185.53,7.40036297]
["bitfinex","SOLUSD",1762049914099,2.65999999,185.57,185.53,8.12036297]
["bitfinex","SOLUSD",1762049914276,0.66,185.56,185.53,8.12036297]
["bitfinex","SOLUSD",1762049914997,0.66,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762049915203,1.99999999,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762049915383,0.66,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762049915581,1.99999999,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762049916095,0.66,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762049918607,1.99999999,185.57,185.52,20.87628343]
["bitfinex","SOLUSD",1762049918799,2.65999999,185.57,185.52,21.59628343]
["bitfinex","SOLUSD",1762049919001,0.66,185.56,185.52,21.59628343]
["bitfinex","SOLUSD",1762049919210,0.66,185.56,185.53,2.01039909]
["bitfinex","SOLUSD",1762049919714,0.66,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1762049921420,1.99999999,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762049921709,2.65999999,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762049923212,0.69,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1762049923603,1.99999999,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1762049925622,1.99999999,185.57,185.54,20.87425593]
["bitfinex","SOLUSD",1762049925917,1.99999999,185.57,185.55,2.01039909]
["bitfinex","SOLUSD",1762049926309,1.99999999,185.57,185.55,2.69039909]
["bitfinex","SOLUSD",1762049926693,2.68999999,185.57,185.55,2.01039909]
["bitfinex","SOLUSD",1762049926893,2.68999999,185.57,185.54,20.87425593]
["bitfinex","SOLUSD",1762049927792,2.68999999,185.57,185.54,18.86385684]
["bitfinex","SOLUSD",1762049927999,2.68999999,185.56,185.54,18.86385684]
["bitfinex","SOLUSD",1762049928685,0.69,185.55,185.54,18.86385684]
["bitfinex","SOLUSD",1762049928888,2.68999999,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1762049929098,2.68999999,185.55,185.51,34.06764235]
["bitfinex","SOLUSD",1762049929312,1.99999999,185.53,185.51,13.47564235]
["bitfinex","SOLUSD",1762049930012,0.69,185.54,185.51,18.86618733]
["bitfinex","SOLUSD",1762049930196,2.68999999,185.53,185.51,18.86618733]
["bitfinex","SOLUSD",1762049931199,2.68999999,185.55,185.51,18.86618733]
["bitfinex","SOLUSD",1762049931408,0.69,185.54,185.51,20.87658642]
["bitfinex","SOLUSD",1762049935238,2.68999999,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762049935399,1.99999999,185.56,185.54,2.01039909]
["bitfinex","SOLUSD",1762049935598,2.68999999,185.56,185.54,2.01039909]
["bitfinex","SOLUSD",1762049936828,2.68999999,185.56,185.53,20.87527268]
["bitfinex","SOLUSD",1762049939030,1.99999999,185.57,185.54,2.69039909]
["bitfinex","SOLUSD",1762049939338,1.99999999,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762049939640,2.68999999,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762049940827,1.99999999,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762049941520,1.99999999,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1762049941720,2.68999999,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1762049941919,2.68999999,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1762049942150,1.99999999,185.55,185.53,5.38970627]
["bitfinex","SOLUSD",1762049942454,2.68999999,185.55,185.53,5.38970627]
["bitfinex","SOLUSD",1762049942752,2.68999999,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762049942928,1.99999999,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1762049943117,2.68999999,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1762049946165,2.68999999,185.53,185.5,15.48677704]
["bitfinex","SOLUSD",1762049946166,1.99999999,185.53,185.5,5.39081593]
["bitfinex","SOLUSD",1762049946459,2.68999999,185.53,185.5,20.87830396]
["bitfinex","SOLUSD",1762049950385,1.99999999,185.53,185.5,20.87830396]
["bitfinex","SOLUSD",1762049950675,0.69,185.52,185.5,5.39081593]
["bitfinex","SOLUSD",1762049950961,0.69,185.52,185.47,16.20351616]
["bitfinex","SOLUSD",1762049950962,1.99999999,185.5,185.47,16.20351616]
["bitfinex","SOLUSD",1762049951151,1.99999999,185.48,185.44,13.48089372]
["bitfinex","SOLUSD",1762049951659,0.69,185.47,185.44,13.48089372]
["bitfinex","SOLUSD",1762049951832,0.69,185.47,185.45,2.16093568]
["bitfinex","SOLUSD",1762049952237,0.69,185.47,185.45,7.5532247]
["bitfinex","SOLUSD",1762049952659,0.69,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762049953266,2.68999999,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762049953446,1.99999999,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1762049953650,2.65999999,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1762049954254,0.66,185.45,185.43,5.59054556]
["bitfinex","SOLUSD",1762049954442,2.65999999,185.45,185.43,5.59278705]
["bitfinex","SOLUSD",1762049955458,0.66,185.44,185.43,5.59278705]
["bitfinex","SOLUSD",1762049956050,1.99999999,185.45,185.43,5.59278705]
["bitfinex","SOLUSD",1762049956362,1.99999999,185.46,185.43,21.7553627]
["bitfinex","SOLUSD",1762049956863,2.65999999,185.46,185.43,21.0853627]
["bitfinex","SOLUSD",1762049957454,2.65999999,185.46,185.43,22.22049294]
["bitfinex","SOLUSD",1762049957961,104.63999999,185.5,185.45,3.14552933]
["bitfinex","SOLUSD",1762049958150,2.65999999,185.49,185.45,3.14552933]
["bitfinex","SOLUSD",1762049958552,0.66,185.48,185.45,19.35254696]
["bitfinex","SOLUSD",1762049959453,2.65999999,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762049959761,0.66,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762049960067,1.99999999,185.49,185.46,22.01752328]
["bitfinex","SOLUSD",1762049960264,2.65999999,185.49,185.46,22.01752328]
["bitfinex","SOLUSD",1762049960468,0.66,185.49,185.46,22.01752328]
["bitfinex","SOLUSD",1762049960669,2.65999999,185.49,185.46,22.01752328]
["bitfinex","SOLUSD",1762049960961,1.99999999,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1762049961169,0.66,185.48,185.46,18.87199395]
["bitfinex","SOLUSD",1762049961767,2.65999999,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1762049963858,2.71999999,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1762049964053,1.99999999,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1762049964264,2.71999999,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1762049964465,1.99999999,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1762049964665,0.72,185.48,185.46,18.87199395]
["bitfinex","SOLUSD",1762049964870,103.97999999,185.5,185.47,3.14552933]
["bitfinex","SOLUSD",1762049965049,104.69999999,185.5,185.47,3.14552933]
["bitfinex","SOLUSD",1762049965747,101.98,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1762049965950,103.97999999,185.5,185.48,9.22694619]
["bitfinex","SOLUSD",1762049966152,103.97999999,185.5,185.48,8.53694619]
["bitfinex","SOLUSD",1762049968274,104.69999999,185.5,185.48,8.53694619]
["bitfinex","SOLUSD",1762049968587,104.69999999,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1762049979179,0.72,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762049979479,1.99999999,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762049979860,2.71999999,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762049980271,0.72,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1762049980467,0.72,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1762049981083,0.72,185.46,185.43,15.84297399]
["bitfinex","SOLUSD",1762049981084,1.99999999,185.45,185.43,5.59283234]
["bitfinex","SOLUSD",1762049981464,0.72,185.44,185.43,5.59283234]
["bitfinex","SOLUSD",1762049981872,2.71999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762049982561,6.40449665,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762049983166,3.25896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762049985185,6.40449665,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762049996368,11.79707646,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762049998794,6.40449665,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050000294,11.79707646,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050003902,2.53896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050004076,1.99999999,185.44,185.43,6.29287062]
["bitfinex","SOLUSD",1762050004406,1.99999999,185.44,185.43,5.59287062]
["bitfinex","SOLUSD",1762050004580,1.99999999,185.44,185.43,6.29287062]
["bitfinex","SOLUSD",1762050005107,1.99999999,185.44,185.43,5.59287062]
["bitfinex","SOLUSD",1762050007507,1.99999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050007678,2.67999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050007876,3.21896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050009378,2.53896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050009584,1.99999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050010690,2.67999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050011303,1.99999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050011684,1.99999999,185.44,185.43,0.9]
["bitfinex","SOLUSD",1762050012302,1.99999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050015987,1.99999999,185.44,185.43,6.28287062]
["bitfinex","SOLUSD",1762050016299,1.99999999,185.44,185.43,13.47392928]
["bitfinex","SOLUSD",1762050017110,1.99999999,185.44,185.43,12.78392928]
["bitfinex","SOLUSD",1762050017705,2.68999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050018006,1.99999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050020414,1.99999999,185.44,185.43,2.36151954]
["bitfinex","SOLUSD",1762050021501,1.99999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050021698,3.22896732,185.45,185.43,0.2]
["bitfinex","SOLUSD",1762050022009,1.99999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050022912,1.99999999,185.44,185.43,2.36151954]
["bitfinex","SOLUSD",1762050023489,2.65999999,185.44,185.43,2.36151954]
["bitfinex","SOLUSD",1762050023712,2.65999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050023913,3.19896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050024220,5.21291051,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050025020,3.19896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050025393,2.65999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050026328,1.99999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050027226,2.65999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050034329,4.67394318,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050034532,2.65999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050036006,1.99999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050037224,3.19896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050037422,2.53896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050038024,3.19896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050055336,5.21291051,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050056431,10.60549032,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050058549,20.39431801,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050064642,5.21291051,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050067845,2.53896732,185.44,185.43,0.92]
["bitfinex","SOLUSD",1762050068048,1.99999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050068253,2.53896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050068442,5.22291051,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050073863,4.55291051,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050074236,5.25291051,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050080052,2.53896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050080254,1.99999999,185.44,185.43,6.31287062]
["bitfinex","SOLUSD",1762050081264,1.99999999,185.45,185.43,6.31287062]
["bitfinex","SOLUSD",1762050081449,1.99999999,185.45,185.44,0.72]
["bitfinex","SOLUSD",1762050082465,1.99999999,185.45,185.44,6.11257981]
["bitfinex","SOLUSD",1762050085372,1.99999999,185.45,185.44,0.72]
["bitfinex","SOLUSD",1762050085573,1.99999999,185.45,185.43,6.29284002]
["bitfinex","SOLUSD",1762050088962,1.99999999,185.45,185.44,0.7]
["bitfinex","SOLUSD",1762050089368,1.99999999,185.44,185.43,5.59284002]
["bitfinex","SOLUSD",1762050089872,1.99999999,185.45,185.43,5.59284002]
["bitfinex","SOLUSD",1762050090078,1.99999999,185.45,185.43,6.29284002]
["bitfinex","SOLUSD",1762050091589,1.99999999,185.45,185.43,5.59284002]
["bitfinex","SOLUSD",1762050091781,1.99999999,185.45,185.43,6.29284002]
["bitfinex","SOLUSD",1762050097401,1.99999999,185.46,185.44,3.8463639]
["bitfinex","SOLUSD",1762050097599,13.68354263,185.52,185.44,3.8463639]
["bitfinex","SOLUSD",1762050097600,1.99999999,185.52,185.46,20.592]
["bitfinex","SOLUSD",1762050097807,0.71,185.55,185.51,3.1463639]
["bitfinex","SOLUSD",1762050097808,1.99999999,185.54,185.51,3.1463639]
["bitfinex","SOLUSD",1762050098099,0.53896733,185.55,185.51,3.1463639]
["bitfinex","SOLUSD",1762050098314,2.53896732,185.55,185.52,0.7]
["bitfinex","SOLUSD",1762050098497,1.99999999,185.54,185.52,0.7]
["bitfinex","SOLUSD",1762050098707,1.99999999,185.51,185.5,3.8463639]
["bitfinex","SOLUSD",1762050099211,1.99999999,185.51,185.5,0.7]
["bitfinex","SOLUSD",1762050099410,1.99999999,185.53,185.5,6.09061933]
["bitfinex","SOLUSD",1762050099713,1.99999999,185.51,185.5,6.09061933]
["bitfinex","SOLUSD",1762050099904,1.99999999,185.5,185.47,23.7383639]
["bitfinex","SOLUSD",1762050100215,1.99999999,185.5,185.48,0.7]
["bitfinex","SOLUSD",1762050100419,1.99999999,185.5,185.48,6.09141686]
["bitfinex","SOLUSD",1762050101594,1.99999999,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1762050105524,1.99999999,185.48,185.43,13.68165624]
["bitfinex","SOLUSD",1762050105694,1.99999999,185.48,185.45,3.1463639]
["bitfinex","SOLUSD",1762050106714,1.99999999,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762050107125,2.67999999,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762050107523,2.67999999,185.48,185.46,4.89199827]
["bitfinex","SOLUSD",1762050108228,2.67999999,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762050109914,1.99999999,185.48,185.45,8.90865292]
["bitfinex","SOLUSD",1762050111239,1.99999999,185.48,185.45,22.01937548]
["bitfinex","SOLUSD",1762050111419,3.68533123,185.51,185.47,3.1463639]
["bitfinex","SOLUSD",1762050111420,1.99999999,185.51,185.47,3.1463639]
["bitfinex","SOLUSD",1762050111734,1.99999999,185.49,185.47,3.1463639]
["bitfinex","SOLUSD",1762050112212,1.99999999,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762050114731,1.99999999,185.49,185.47,8.53807145]
["bitfinex","SOLUSD",1762050115924,1.99999999,185.49,185.47,8.90807145]
["bitfinex","SOLUSD",1762050116633,2.67999999,185.51,185.47,8.90807145]
["bitfinex","SOLUSD",1762050116826,1.99999999,185.49,185.47,8.90807145]
["bitfinex","SOLUSD",1762050117328,0.68,185.51,185.48,8.53778076]
["bitfinex","SOLUSD",1762050117529,0.68,185.52,185.48,8.53778076]
["bitfinex","SOLUSD",1762050117727,0.68,185.52,185.48,8.90778076]
["bitfinex","SOLUSD",1762050118431,0.68,185.52,185.48,8.53778076]
["bitfinex","SOLUSD",1762050118730,2.67999999,185.52,185.48,8.53778076]
["bitfinex","SOLUSD",1762050119114,2.67999999,185.52,185.48,8.90778076]
["bitfinex","SOLUSD",1762050119310,1.99999999,185.49,185.48,8.53778076]
["bitfinex","SOLUSD",1762050121037,3.21896732,185.53,185.48,8.53778076]
["bitfinex","SOLUSD",1762050121332,105.79246426,185.54,185.51,3.1463639]
["bitfinex","SOLUSD",1762050121333,102.64610036,185.54,185.51,3.1463639]
["bitfinex","SOLUSD",1762050121536,102.64610036,185.54,185.52,3.1463639]
["bitfinex","SOLUSD",1762050121836,103.32610036,185.54,185.52,3.1463639]
["bitfinex","SOLUSD",1762050122221,103.32610036,185.54,185.51,3.1463639]
["bitfinex","SOLUSD",1762050122408,103.32610036,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762050123737,103.32610036,185.54,185.51,5.39050702]
["bitfinex","SOLUSD",1762050123738,1.99999999,185.52,185.51,5.39050702]
["bitfinex","SOLUSD",1762050124118,2.67999999,185.52,185.51,5.39050702]
["bitfinex","SOLUSD",1762050124621,2.67999999,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1762050125838,2.67999999,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1762050126044,0.68,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1762050126245,2.67999999,185.53,185.5,8.53719947]
["bitfinex","SOLUSD",1762050126432,1.99999999,185.52,185.5,8.53719947]
["bitfinex","SOLUSD",1762050127733,2.67999999,185.53,185.5,8.53719947]
["bitfinex","SOLUSD",1762050128865,1.99999999,185.52,185.5,8.53719947]
["bitfinex","SOLUSD",1762050129154,1.99999999,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1762050129462,1.99999999,185.5,185.48,5.39124998]
["bitfinex","SOLUSD",1762050129953,1.99999999,185.5,185.48,8.53761388]
["bitfinex","SOLUSD",1762050131029,0.68,185.51,185.48,8.53761388]
["bitfinex","SOLUSD",1762050131230,1.99999999,185.5,185.48,8.53761388]
["bitfinex","SOLUSD",1762050131641,2.67999999,185.5,185.48,8.53761388]
["bitfinex","SOLUSD",1762050132053,2.67999999,185.5,185.44,8.53894371]
["bitfinex","SOLUSD",1762050132054,1.99999999,185.47,185.44,8.53894371]
["bitfinex","SOLUSD",1762050132256,2.67999999,185.47,185.44,8.53894371]
["bitfinex","SOLUSD",1762050134064,0.68,185.47,185.44,8.53894371]
["bitfinex","SOLUSD",1762050134365,2.67999999,185.47,185.44,8.53894371]
["bitfinex","SOLUSD",1762050135148,0.7,185.46,185.44,8.53894371]
["bitfinex","SOLUSD",1762050135349,2.69999999,185.46,185.44,8.53894371]
["bitfinex","SOLUSD",1762050135656,1.99999999,185.46,185.44,8.53894371]
["bitfinex","SOLUSD",1762050136961,1.99999999,185.46,185.45,3.1463639]
["bitfinex","SOLUSD",1762050138267,1.99999999,185.46,185.45,8.53865292]
["bitfinex","SOLUSD",1762050140444,2.69999999,185.46,185.44,8.53894371]
["bitfinex","SOLUSD",1762050142062,0.7,185.46,185.44,8.53894371]
["bitfinex","SOLUSD",1762050142259,2.69999999,185.46,185.44,8.53894371]
["bitfinex","SOLUSD",1762050143059,2.64999999,185.45,185.43,26.18486165]
["bitfinex","SOLUSD",1762050143265,1.99999999,185.44,185.43,5.59286165]
["bitfinex","SOLUSD",1762050143465,2.64999999,185.44,185.43,5.59286165]
["bitfinex","SOLUSD",1762050143666,2.64999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050143857,3.18896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050145150,5.20240813,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050146365,107.84850849,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050148671,105.83506768,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050148853,104.64610035,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050149052,1.99999999,185.44,185.43,7.60631143]
["bitfinex","SOLUSD",1762050149254,1.99999999,185.44,185.43,7.97631143]
["bitfinex","SOLUSD",1762050149449,1.99999999,185.44,185.43,7.60631143]
["bitfinex","SOLUSD",1762050151665,1.99999999,185.45,185.43,7.60631143]
["bitfinex","SOLUSD",1762050151878,1.99999999,185.46,185.44,2.01344081]
["bitfinex","SOLUSD",1762050153272,1.99999999,185.46,185.43,21.45848799]
["bitfinex","SOLUSD",1762050153775,1.99999999,185.44,185.43,7.60631143]
["bitfinex","SOLUSD",1762050154081,0.65,185.45,185.43,5.59287062]
["bitfinex","SOLUSD",1762050154257,0.65,185.45,185.43,7.60631143]
["bitfinex","SOLUSD",1762050154457,2.64999999,185.45,185.43,7.60631143]
["bitfinex","SOLUSD",1762050155054,0.65,185.45,185.43,7.60631143]
["bitfinex","SOLUSD",1762050155553,2.64999999,185.45,185.43,7.60631143]
["bitfinex","SOLUSD",1762050157675,2.64999999,185.45,185.43,5.59287062]
["bitfinex","SOLUSD",1762050160273,1.99999999,185.44,185.43,5.59287062]
["bitfinex","SOLUSD",1762050160472,2.64999999,185.44,185.43,5.59287062]
["bitfinex","SOLUSD",1762050163059,2.64999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050163385,4.6634408,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050165885,2.64999999,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050166078,3.18896732,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050166989,5.20240813,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050169865,10.59498794,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050170688,15.98908972,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050180512,10.59650991,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762050181089,10.59650991,185.44,185.36,15.70016424]
["bitfinex","SOLUSD",1762050181090,1.99999999,185.38,185.34,9.78882769]
["bitfinex","SOLUSD",1762050181290,5.93306911,185.44,185.37,2.01344081]
["bitfinex","SOLUSD",1762050181291,1.99999999,185.41,185.37,2.01344081]
["bitfinex","SOLUSD",1762050181488,1.99999999,185.4,185.39,2.01344081]
["bitfinex","SOLUSD",1762050182097,1.99999999,185.41,185.39,2.01344081]
["bitfinex","SOLUSD",1762050182294,1.99999999,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1762050187115,1.99999999,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1762050187302,1.99999999,185.41,185.4,7.40718406]
["bitfinex","SOLUSD",1762050189094,1.99999999,185.43,185.4,20.8915422]
["bitfinex","SOLUSD",1762050189310,1.99999999,185.43,185.42,2.01344081]
["bitfinex","SOLUSD",1762050191212,1.99999999,185.43,185.42,7.40660228]
["bitfinex","SOLUSD",1762050195313,1.99999999,185.43,185.42,7.77660228]
["bitfinex","SOLUSD",1762050196219,1.99999999,185.43,185.42,7.40660228]
["bitfinex","SOLUSD",1762050197321,1.99999999,185.43,185.42,20.88950595]
["bitfinex","SOLUSD",1762050205334,1.99999999,185.43,185.42,22.02217434]
["bitfinex","SOLUSD",1762050208633,1.99999999,185.43,185.42,8.53927067]
["bitfinex","SOLUSD",1762050208840,2.65999999,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1762050209018,2.65999999,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762050210416,1.99999999,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762050210618,2.65999999,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1762050212023,2.65999999,185.42,185.37,20.592]
["bitfinex","SOLUSD",1762050212225,1.99999999,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1762050212425,1.99999999,185.39,185.36,16.63268587]
["bitfinex","SOLUSD",1762050212426,2.65999999,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1762050212618,0.66,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1762050213139,1.99999999,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1762050213329,2.65999999,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1762050213647,1.99999999,185.42,185.38,3.5161092]
["bitfinex","SOLUSD",1762050213942,1.99999999,185.42,185.41,3.1461092]
["bitfinex","SOLUSD",1762050214242,1.99999999,185.42,185.4,3.1461092]
["bitfinex","SOLUSD",1762050214744,1.99999999,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1762050215121,1.99999999,185.42,185.41,8.53956154]
["bitfinex","SOLUSD",1762050215430,1.99999999,185.44,185.41,22.39319241]
["bitfinex","SOLUSD",1762050215626,1.99999999,185.44,185.42,3.1461092]
["bitfinex","SOLUSD",1762050215832,2.65999999,185.44,185.42,3.1461092]
["bitfinex","SOLUSD",1762050216346,2.65999999,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1762050226762,1.99999999,185.43,185.41,22.02319241]
["bitfinex","SOLUSD",1762050227743,2.66999999,185.43,185.41,22.02319241]
["bitfinex","SOLUSD",1762050228558,0.67,185.43,185.41,22.02319241]
["bitfinex","SOLUSD",1762050228754,2.66999999,185.43,185.41,22.02319241]
["bitfinex","SOLUSD",1762050233262,0.67,185.43,185.41,22.02319241]
["bitfinex","SOLUSD",1762050233451,1.99999999,185.42,185.41,22.02319241]
["bitfinex","SOLUSD",1762050234068,0.67,185.43,185.41,22.02319241]
["bitfinex","SOLUSD",1762050234242,1.99999999,185.42,185.41,22.02319241]
["bitfinex","SOLUSD",1762050234737,1.99999999,185.42,185.41,13.48363087]
["bitfinex","SOLUSD",1762050234940,1.99999999,185.42,185.41,16.62974007]
["bitfinex","SOLUSD",1762050235464,2.66999999,185.43,185.41,16.62974007]
["bitfinex","SOLUSD",1762050235966,1.99999999,185.42,185.41,22.02319241]
["bitfinex","SOLUSD",1762050240264,1.99999999,185.42,185.41,18.87708321]
["bitfinex","SOLUSD",1762050240456,0.67,185.42,185.4,3.1461092]
["bitfinex","SOLUSD",1762050240661,0.67,185.41,185.4,3.1461092]
["bitfinex","SOLUSD",1762050241174,0.67,185.43,185.4,3.1461092]
["bitfinex","SOLUSD",1762050241371,1.99999999,185.42,185.4,3.1461092]
["bitfinex","SOLUSD",1762050241960,1.99999999,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1762050242362,2.66999999,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1762050243070,2.66999999,185.45,185.41,22.39319241]
["bitfinex","SOLUSD",1762050243255,2.66999999,185.45,185.42,3.1461092]
["bitfinex","SOLUSD",1762050243455,0.67,185.44,185.42,3.1461092]
["bitfinex","SOLUSD",1762050244061,0.67,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1762050245286,1.99999999,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1762050245472,0.67,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1762050246201,1.99999999,185.45,185.42,22.02217434]
["bitfinex","SOLUSD",1762050246482,2.66999999,185.46,185.44,3.1461092]
["bitfinex","SOLUSD",1762050248161,2.66999999,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1762050248964,2.66999999,185.47,185.45,8.53839822]
["bitfinex","SOLUSD",1762050249587,0.67,185.46,185.45,8.53839822]
["bitfinex","SOLUSD",1762050252394,1.99999999,185.47,185.45,8.53839822]
["bitfinex","SOLUSD",1762050252395,2.66999999,185.47,185.45,8.53839822]
["bitfinex","SOLUSD",1762050252778,1.99999999,185.46,185.45,8.53839822]
["bitfinex","SOLUSD",1762050252974,2.66999999,185.46,185.45,8.53839822]
["bitfinex","SOLUSD",1762050253480,1.99999999,185.46,185.45,8.53839822]
["bitfinex","SOLUSD",1762050255686,2.66999999,185.46,185.45,8.53839822]
["bitfinex","SOLUSD",1762050258914,2.66999999,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1762050259881,0.67,185.46,185.44,18.87364352]
["bitfinex","SOLUSD",1762050260107,0.67,185.45,185.44,18.87364352]
["bitfinex","SOLUSD",1762050260402,2.66999999,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1762050261998,1.99999999,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1762050262297,2.71999999,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1762050262478,0.72,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1762050265288,0.72,185.43,185.41,20.89007159]
["bitfinex","SOLUSD",1762050270213,0.72,185.43,185.42,7.40685005]
["bitfinex","SOLUSD",1762050283339,2.71999999,185.43,185.42,7.40685005]
["bitfinex","SOLUSD",1762050290050,0.72,185.43,185.42,7.40685005]
["bitfinex","SOLUSD",1762050290343,2.71999999,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1762050290546,1.99999999,185.39,185.38,9.94135215]
["bitfinex","SOLUSD",1762050290755,2.65999999,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1762050290929,2.65999999,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1762050291130,0.66,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1762050291441,2.65999999,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1762050291838,0.66,185.37,185.36,7.40859578]
["bitfinex","SOLUSD",1762050292247,2.65999999,185.38,185.36,7.40859578]
["bitfinex","SOLUSD",1762050292640,1.99999999,185.41,185.37,2.38368858]
["bitfinex","SOLUSD",1762050292837,2.65999999,185.42,185.4,2.01368858]
["bitfinex","SOLUSD",1762050293151,9.31999996,185.42,185.41,7.40714092]
["bitfinex","SOLUSD",1762050293345,2.65999999,185.42,185.41,7.40714092]
["bitfinex","SOLUSD",1762050295554,2.65999999,185.42,185.4,2.01368858]
["bitfinex","SOLUSD",1762050295755,1.99999999,185.41,185.4,2.01368858]
["bitfinex","SOLUSD",1762050296963,2.65999999,185.41,185.39,20.89243344]
["bitfinex","SOLUSD",1762050299660,2.65999999,185.41,185.4,2.01368858]
["bitfinex","SOLUSD",1762050301059,2.65999999,185.41,185.4,7.40743183]
["bitfinex","SOLUSD",1762050301563,0.66,185.41,185.4,7.40743183]
["bitfinex","SOLUSD",1762050301743,2.65999999,185.43,185.4,20.89178997]
["bitfinex","SOLUSD",1762050302063,1.99999999,185.43,185.41,2.01368858]
["bitfinex","SOLUSD",1762050302241,1.99999999,185.43,185.42,2.01368858]
["bitfinex","SOLUSD",1762050302643,1.99999999,185.44,185.42,2.01368858]
["bitfinex","SOLUSD",1762050302850,102.7,185.45,185.43,2.38368858]
["bitfinex","SOLUSD",1762050302851,1.99999999,185.45,185.43,2.38368858]
["bitfinex","SOLUSD",1762050303051,1.99999999,185.45,185.44,7.40626839]
["bitfinex","SOLUSD",1762050303248,1.99999999,185.46,185.44,7.77626839]
["bitfinex","SOLUSD",1762050303453,1.99999999,185.46,185.45,2.38368858]
["bitfinex","SOLUSD",1762050303665,2.65999999,185.51,185.45,18.58895529]
["bitfinex","SOLUSD",1762050303870,1.99999999,185.46,185.45,16.20526671]
["bitfinex","SOLUSD",1762050304036,1.99999999,185.46,185.45,2.01368858]
["bitfinex","SOLUSD",1762050304368,1.99999999,185.46,185.45,18.58895529]
["bitfinex","SOLUSD",1762050305245,1.99999999,185.46,185.45,23.98124431]
["bitfinex","SOLUSD",1762050306058,1.99999999,185.46,185.45,23.61124431]
["bitfinex","SOLUSD",1762050306951,1.99999999,185.46,185.45,7.4059776]
["bitfinex","SOLUSD",1762050307749,1.99999999,185.46,185.45,7.7759776]
["bitfinex","SOLUSD",1762050308272,1.99999999,185.46,185.45,21.25670016]
["bitfinex","SOLUSD",1762050309574,0.66,185.49,185.45,21.25670016]
["bitfinex","SOLUSD",1762050309865,1.99999999,185.46,185.45,19.24301158]
["bitfinex","SOLUSD",1762050310168,0.66,185.49,185.45,19.24301158]
["bitfinex","SOLUSD",1762050310369,1.99999999,185.46,185.45,19.24301158]
["bitfinex","SOLUSD",1762050310951,1.99999999,185.46,185.45,21.25670016]
["bitfinex","SOLUSD",1762050311451,1.99999999,185.46,185.45,20.88670016]
["bitfinex","SOLUSD",1762050312063,0.66,185.49,185.45,20.88670016]
["bitfinex","SOLUSD",1762050312368,1.99999999,185.46,185.45,20.88670016]
["bitfinex","SOLUSD",1762050312576,0.66,185.49,185.45,20.88670016]
["bitfinex","SOLUSD",1762050312752,1.99999999,185.46,185.45,20.88670016]
["bitfinex","SOLUSD",1762050313073,0.66,185.49,185.45,20.88670016]
["bitfinex","SOLUSD",1762050313273,1.99999999,185.46,185.45,20.88670016]
["bitfinex","SOLUSD",1762050315355,0.66,185.49,185.45,20.88670016]
["bitfinex","SOLUSD",1762050315557,1.99999999,185.46,185.45,20.88670016]
["bitfinex","SOLUSD",1762050316178,0.66,185.49,185.45,21.25670016]
["bitfinex","SOLUSD",1762050316356,0.66,185.49,185.48,2.01368858]
["bitfinex","SOLUSD",1762050317753,0.66,185.49,185.48,7.40510544]
["bitfinex","SOLUSD",1762050317952,2.65999999,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762050319260,0.66,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762050319560,2.65999999,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762050320675,2.65999999,185.49,185.45,18.87301158]
["bitfinex","SOLUSD",1762050320973,1.99999999,185.49,185.48,2.01368858]
["bitfinex","SOLUSD",1762050322179,1.99999999,185.49,185.48,7.40510544]
["bitfinex","SOLUSD",1762050322473,2.70999999,185.49,185.48,7.40510544]
["bitfinex","SOLUSD",1762050323684,1.99999999,185.52,185.48,7.77510544]
["bitfinex","SOLUSD",1762050323887,0.71,185.53,185.51,2.01368858]
["bitfinex","SOLUSD",1762050324069,0.71,185.53,185.52,2.01368858]
["bitfinex","SOLUSD",1762050324858,2.70999999,185.53,185.52,2.01368858]
["bitfinex","SOLUSD",1762050325386,2.70999999,185.53,185.52,3.14261496]
["bitfinex","SOLUSD",1762050325587,0.71,185.53,185.52,3.14261496]
["bitfinex","SOLUSD",1762050325785,2.70999999,185.53,185.52,3.14261496]
["bitfinex","SOLUSD",1762050326480,2.70999999,185.53,185.52,8.53286938]
["bitfinex","SOLUSD",1762050329390,2.70999999,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1762050330181,2.70999999,185.53,185.52,8.53286938]
["bitfinex","SOLUSD",1762050333394,2.70999999,185.53,185.51,3.14261496]
["bitfinex","SOLUSD",1762050333580,1.99999999,185.53,185.51,3.14261496]
["bitfinex","SOLUSD",1762050333783,0.71,185.52,185.51,3.14261496]
["bitfinex","SOLUSD",1762050335293,2.70999999,185.52,185.51,3.14261496]
["bitfinex","SOLUSD",1762050335590,2.70999999,185.52,185.51,8.53315994]
["bitfinex","SOLUSD",1762050339399,1.99999999,185.53,185.51,8.90315994]
["bitfinex","SOLUSD",1762050339600,2.70999999,185.54,185.52,3.14261496]
["bitfinex","SOLUSD",1762050341407,2.70999999,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762050346118,2.70999999,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762050346410,0.67,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1762050349604,0.67,185.53,185.52,8.53286938]
["bitfinex","SOLUSD",1762050349813,2.66999999,185.53,185.52,8.53286938]
["bitfinex","SOLUSD",1762050350210,0.67,185.53,185.52,8.53286938]
["bitfinex","SOLUSD",1762050350411,2.66999999,185.53,185.52,8.53286938]
["bitfinex","SOLUSD",1762050351686,1.99999999,185.53,185.52,8.53286938]
["bitfinex","SOLUSD",1762050352109,0.67,185.55,185.52,22.00850543]
["bitfinex","SOLUSD",1762050352289,2.66999999,185.56,185.54,3.14261496]
["bitfinex","SOLUSD",1762050352486,2.66999999,185.56,185.52,19.23589047]
["bitfinex","SOLUSD",1762050352487,2.66999999,185.56,185.55,3.14261496]
["bitfinex","SOLUSD",1762050353014,2.66999999,185.56,185.54,3.14261496]
["bitfinex","SOLUSD",1762050353597,1.99999999,185.56,185.54,3.14261496]
["bitfinex","SOLUSD",1762050353912,1.99999999,185.55,185.54,3.14261496]
["bitfinex","SOLUSD",1762050354100,1.99999999,185.55,185.54,8.53228834]
["bitfinex","SOLUSD",1762050354302,2.66999999,185.55,185.54,8.53228834]
["bitfinex","SOLUSD",1762050358517,2.66999999,185.55,185.53,3.14261496]
["bitfinex","SOLUSD",1762050358701,1.99999999,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1762050359014,0.67,185.54,185.53,3.14261496]
["bitfinex","SOLUSD",1762050359218,1.99999999,185.55,185.53,3.14261496]
["bitfinex","SOLUSD",1762050359395,2.66999999,185.55,185.53,3.14261496]
["bitfinex","SOLUSD",1762050360090,0.67,185.54,185.53,3.14261496]
["bitfinex","SOLUSD",1762050360398,0.67,185.54,185.53,8.53257884]
["bitfinex","SOLUSD",1762050360719,2.66999999,185.55,185.53,8.53257884]
["bitfinex","SOLUSD",1762050361016,2.66999999,185.55,185.54,3.14261496]
["bitfinex","SOLUSD",1762050362819,2.66999999,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1762050364127,1.99999999,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762050364304,2.66999999,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762050365226,2.66999999,185.54,185.52,18.86589047]
["bitfinex","SOLUSD",1762050365527,2.66999999,185.53,185.52,18.86589047]
["bitfinex","SOLUSD",1762050366916,2.66999999,185.53,185.52,3.14261496]
["bitfinex","SOLUSD",1762050368200,2.66999999,185.53,185.52,8.53286938]
["bitfinex","SOLUSD",1762050371130,2.66999999,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1762050371854,1.99999999,185.51,185.5,5.39062979]
["bitfinex","SOLUSD",1762050372214,2.66999999,185.51,185.5,5.39062979]
["bitfinex","SOLUSD",1762050373243,2.66999999,185.51,185.5,8.53324475]
["bitfinex","SOLUSD",1762050374022,2.66999999,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1762050374315,2.66999999,185.51,185.5,3.14261496]
["bitfinex","SOLUSD",1762050375336,2.66999999,185.51,185.5,8.53345053]
["bitfinex","SOLUSD",1762050377537,1.99999999,185.51,185.5,8.53345053]
["bitfinex","SOLUSD",1762050377720,1.99999999,185.53,185.5,22.38053947]
["bitfinex","SOLUSD",1762050378034,1.99999999,185.53,185.52,3.14261496]
["bitfinex","SOLUSD",1762050378532,2.65999999,185.53,185.52,3.14261496]
["bitfinex","SOLUSD",1762050379236,2.65999999,185.53,185.52,8.53286938]
["bitfinex","SOLUSD",1762050385429,2.65999999,185.53,185.52,2.01121449]
["bitfinex","SOLUSD",1762050385940,2.68477845,185.58,185.52,6.05324068]
["bitfinex","SOLUSD",1762050386138,2.68477845,185.58,185.53,6.05324068]
["bitfinex","SOLUSD",1762050386337,2.68477845,185.58,185.54,4.04202619]
["bitfinex","SOLUSD",1762050386529,2.68477845,185.58,185.55,4.04200562]
["bitfinex","SOLUSD",1762050386844,2.68477845,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1762050387145,8.07445183,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1762050387345,2.01121449,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762050387930,0.71,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1762050388745,0.71,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762050389043,1.38363655,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762050389351,3.39485104,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1762050389642,0.71,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1762050389841,3.39488735,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1762050390232,0.71,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762050398927,0.71,185.54,185.49,18.86828484]
["bitfinex","SOLUSD",1762050399427,0.71,185.54,185.49,20.87949933]
["bitfinex","SOLUSD",1762050399631,0.71,185.54,185.5,2.68121449]
["bitfinex","SOLUSD",1762050399831,18.15936847,185.56,185.52,2.01121449]
["bitfinex","SOLUSD",1762050399832,16.85815398,185.56,185.52,2.01121449]
["bitfinex","SOLUSD",1762050400036,0.71,185.56,185.52,2.68121449]
["bitfinex","SOLUSD",1762050400231,0.71,185.55,185.52,2.68121449]
["bitfinex","SOLUSD",1762050401537,0.71,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762050401944,0.71,185.55,185.53,7.40117837]
["bitfinex","SOLUSD",1762050402147,14.1857531,185.58,185.54,2.68121449]
["bitfinex","SOLUSD",1762050402451,102.7,185.59,185.55,2.01121449]
["bitfinex","SOLUSD",1762050402452,0.71,185.57,185.55,2.01121449]
["bitfinex","SOLUSD",1762050403951,0.71,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762050404146,103.37,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1762050404346,0.67,185.59,185.57,2.01121449]
["bitfinex","SOLUSD",1762050405456,0.67,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1762050405633,0.67,185.61,185.58,7.39972618]
["bitfinex","SOLUSD",1762050406450,0.67,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1762050406652,0.1,185.62,185.59,2.01121449]
["bitfinex","SOLUSD",1762050406829,0.1,185.62,185.59,2.72121449]
["bitfinex","SOLUSD",1762050407440,0.1,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050408055,0.77,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050408756,0.77,185.62,185.58,5.38823185]
["bitfinex","SOLUSD",1762050411950,0.67345509,185.61,185.58,5.38823185]
["bitfinex","SOLUSD",1762050412359,0.67,185.6,185.58,5.38823185]
["bitfinex","SOLUSD",1762050413865,0.67,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1762050422875,0.67,185.6,185.58,2.01121449]
["bitfinex","SOLUSD",1762050423061,0.67,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1762050424967,0.77,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762050426786,0.77,185.62,185.59,6.09822134]
["bitfinex","SOLUSD",1762050427089,0.77,185.62,185.59,8.10943583]
["bitfinex","SOLUSD",1762050427266,0.77,185.62,185.59,6.09822134]
["bitfinex","SOLUSD",1762050427467,0.77,185.62,185.59,8.10943583]
["bitfinex","SOLUSD",1762050428190,0.1,185.62,185.59,8.10943583]
["bitfinex","SOLUSD",1762050428588,0.1,185.62,185.59,7.39943583]
["bitfinex","SOLUSD",1762050428786,0.1,185.62,185.6,0.71]
["bitfinex","SOLUSD",1762050429463,0.77,185.62,185.58,0.71]
["bitfinex","SOLUSD",1762050429666,0.77,185.62,185.59,2.01121449]
["bitfinex","SOLUSD",1762050431391,0.77,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050431982,0.1,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050432781,0.1,185.62,185.6,6.04793103]
["bitfinex","SOLUSD",1762050433696,0.1,185.62,185.59,6.04822134]
["bitfinex","SOLUSD",1762050433991,0.1,185.62,185.6,2.01121449]
["bitfinex","SOLUSD",1762050434185,0.1,185.62,185.6,2.67121449]
["bitfinex","SOLUSD",1762050434384,0.1,185.62,185.61,0.66]
["bitfinex","SOLUSD",1762050435471,0.1,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1762050437479,0.1,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050437679,0.76,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050438198,0.1,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050438671,0.76,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050439894,0.1,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762050440098,0.1,185.62,185.59,6.04822134]
["bitfinex","SOLUSD",1762050441696,0.76,185.62,185.59,6.04822134]
["bitfinex","SOLUSD",1762050441898,0.76,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762050442297,0.76,185.62,185.59,6.10822134]
["bitfinex","SOLUSD",1762050442794,0.76,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762050442995,0.76,185.62,185.59,6.10822134]
["bitfinex","SOLUSD",1762050443386,0.1,185.62,185.59,6.10822134]
["bitfinex","SOLUSD",1762050443703,0.1,185.62,185.59,8.11943583]
["bitfinex","SOLUSD",1762050444387,0.1,185.62,185.59,21.5899892]
["bitfinex","SOLUSD",1762050444585,0.78,185.62,185.59,21.5899892]
["bitfinex","SOLUSD",1762050447398,0.78,185.62,185.59,22.71908522]
["bitfinex","SOLUSD",1762050448702,0.78,185.62,185.59,19.57877471]
["bitfinex","SOLUSD",1762050452076,0.78,185.62,185.59,14.19055337]
["bitfinex","SOLUSD",1762050455194,0.78,185.62,185.59,22.71908522]
["bitfinex","SOLUSD",1762050456219,0.1,185.62,185.59,22.71908522]
["bitfinex","SOLUSD",1762050456392,0.78,185.62,185.59,22.71908522]
["bitfinex","SOLUSD",1762050464511,0.1,185.62,185.59,21.99908522]
["bitfinex","SOLUSD",1762050464716,0.1,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1762050466525,0.1,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050466715,0.78,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050472714,0.78,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762050480666,0.67345509,185.61,185.55,8.52969342]
["bitfinex","SOLUSD",1762050480865,16.8708473,185.61,185.56,3.14031051]
["bitfinex","SOLUSD",1762050481042,16.19739221,185.61,185.57,3.82031051]
["bitfinex","SOLUSD",1762050481361,0.78,185.62,185.59,3.14031051]
["bitfinex","SOLUSD",1762050482438,0.78,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050484968,0.78,185.62,185.59,18.85874622]
["bitfinex","SOLUSD",1762050486262,0.78,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762050487265,0.78,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1762050487863,4.59372932,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1762050488064,3.14031051,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1762050488368,0.67349137,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1762050488662,0.68,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1762050489168,0.68,185.59,185.56,18.86148764]
["bitfinex","SOLUSD",1762050489941,0.68,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1762050490141,3.82031051,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1762050490348,17.5527054,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762050490547,16.87914144,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762050490747,0.68,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762050491372,0.68,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762050491589,0.68,185.57,185.54,6.06967338]
["bitfinex","SOLUSD",1762050491750,0.68,185.57,185.54,22.68416735]
["bitfinex","SOLUSD",1762050491951,0.68,185.58,185.55,3.82031051]
["bitfinex","SOLUSD",1762050493246,0.68,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762050494551,16.8726691,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1762050494858,0.68,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762050495372,0.68,185.58,185.54,22.00416735]
["bitfinex","SOLUSD",1762050495678,0.68,185.58,185.54,22.72416735]
["bitfinex","SOLUSD",1762050496671,0.68,185.58,185.54,19.58385684]
["bitfinex","SOLUSD",1762050496879,0.68,185.58,185.54,22.72416735]
["bitfinex","SOLUSD",1762050499676,0.68,185.58,185.55,0.72]
["bitfinex","SOLUSD",1762050499973,3.82031051,185.6,185.55,3.86031051]
["bitfinex","SOLUSD",1762050500179,16.87826678,185.6,185.56,3.86031051]
["bitfinex","SOLUSD",1762050500405,17.55175815,185.6,185.56,3.86031051]
["bitfinex","SOLUSD",1762050500965,0.68,185.59,185.56,3.86031051]
["bitfinex","SOLUSD",1762050501470,0.68,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1762050503084,16.19826678,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1762050503286,17.54175815,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1762050504190,16.86826678,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1762050504982,0.67,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1762050506569,6.05880206,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1762050506898,0.67,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1762050507387,0.67,185.58,185.56,7.39963635]
["bitfinex","SOLUSD",1762050507574,0.67,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762050511192,0.67,185.58,185.56,7.39963635]
["bitfinex","SOLUSD",1762050515098,0.67,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762050519703,2.8297689,185.59,185.56,6.08909247]
["bitfinex","SOLUSD",1762050520209,2.8297689,185.59,185.56,8.09963635]
["bitfinex","SOLUSD",1762050520584,2.8297689,185.59,185.56,7.39963635]
["bitfinex","SOLUSD",1762050522004,0.67,185.58,185.56,7.39963635]
["bitfinex","SOLUSD",1762050522510,2.8297689,185.59,185.56,8.09963635]
["bitfinex","SOLUSD",1762050525709,2.1597689,185.59,185.56,7.39963635]
["bitfinex","SOLUSD",1762050526009,2.8697689,185.59,185.56,8.08963635]
["bitfinex","SOLUSD",1762050526605,0.71,185.58,185.56,7.39963635]
["bitfinex","SOLUSD",1762050526814,2.8697689,185.59,185.56,7.39963635]
["bitfinex","SOLUSD",1762050527813,0.71,185.58,185.56,7.39963635]
["bitfinex","SOLUSD",1762050528515,0.71,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762050531015,2.1597689,185.59,185.56,18.86182366]
["bitfinex","SOLUSD",1762050531191,2.8697689,185.59,185.56,18.86182366]
["bitfinex","SOLUSD",1762050531518,2.8697689,185.59,185.56,20.87236754]
["bitfinex","SOLUSD",1762050533593,2.8697689,185.59,185.56,18.86182366]
["bitfinex","SOLUSD",1762050534429,0.71,185.58,185.54,0.69]
["bitfinex","SOLUSD",1762050534921,0.71,185.58,185.55,2.01054388]
["bitfinex","SOLUSD",1762050535729,0.71,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762050545509,0.71,185.61,185.57,2.70054388]
["bitfinex","SOLUSD",1762050545824,3.39399897,185.61,185.58,2.01054388]
["bitfinex","SOLUSD",1762050546124,0.81,185.62,185.59,2.01054388]
["bitfinex","SOLUSD",1762050546326,0.1,185.62,185.61,2.01054388]
["bitfinex","SOLUSD",1762050546503,0.1,185.62,185.61,2.70054388]
["bitfinex","SOLUSD",1762050546905,0.1,185.62,185.61,9.67060298]
["bitfinex","SOLUSD",1762050547211,0.1,185.62,185.61,15.05824373]
["bitfinex","SOLUSD",1762050547426,0.1,185.62,185.61,10.51512376]
["bitfinex","SOLUSD",1762050547625,0.1,185.62,185.61,10.2469045]
["bitfinex","SOLUSD",1762050548415,0.1,185.62,185.61,14.78220368]
["bitfinex","SOLUSD",1762050549638,0.1,185.62,185.61,10.2469045]
["bitfinex","SOLUSD",1762050550323,0.1,185.62,185.61,14.77660748]
["bitfinex","SOLUSD",1762050550920,0.1,185.62,185.61,12.0760636]
["bitfinex","SOLUSD",1762050551147,0.1,185.62,185.61,7.39818463]
["bitfinex","SOLUSD",1762050552027,0.1,185.62,185.61,12.61788761]
["bitfinex","SOLUSD",1762050553320,0.1,185.62,185.61,8.08818463]
["bitfinex","SOLUSD",1762050553923,0.1,185.62,185.61,12.61788761]
["bitfinex","SOLUSD",1762050554239,0.1,185.62,185.61,11.92788761]
["bitfinex","SOLUSD",1762050554629,0.1,185.62,185.61,12.61788761]
["bitfinex","SOLUSD",1762050555428,0.1,185.62,185.61,9.91734373]
["bitfinex","SOLUSD",1762050555429,0.81,185.62,185.61,9.91734373]
["bitfinex","SOLUSD",1762050555633,0.81,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1762050568263,0.81,185.62,185.61,7.39818463]
["bitfinex","SOLUSD",1762050568431,0.1,185.62,185.61,7.39818463]
["bitfinex","SOLUSD",1762050568754,0.1,185.62,185.61,8.10818463]
["bitfinex","SOLUSD",1762050569365,0.1,185.62,185.61,9.23645466]
["bitfinex","SOLUSD",1762050570864,0.1,185.62,185.61,8.52645466]
["bitfinex","SOLUSD",1762050572166,0.1,185.62,185.61,9.23645466]
["bitfinex","SOLUSD",1762050574773,0.1,185.62,185.61,8.52645466]
["bitfinex","SOLUSD",1762050579067,0.1,185.62,185.61,9.23645466]
["bitfinex","SOLUSD",1762050579582,0.1,185.62,185.61,8.52645466]
["bitfinex","SOLUSD",1762050579963,0.1,185.62,185.61,9.23645466]
["bitfinex","SOLUSD",1762050581587,0.1,185.62,185.61,8.52645466]
["bitfinex","SOLUSD",1762050587390,0.1,185.62,185.61,13.05615764]
["bitfinex","SOLUSD",1762050590390,0.1,185.62,185.61,8.52645466]
["bitfinex","SOLUSD",1762050591309,0.1,185.62,185.61,13.06350754]
["bitfinex","SOLUSD",1762050591873,0.77,185.62,185.61,13.06350754]
["bitfinex","SOLUSD",1762050592074,0.77,185.62,185.61,9.92469363]
["bitfinex","SOLUSD",1762050595787,0.77,185.62,185.61,13.06350754]
["bitfinex","SOLUSD",1762050596114,3.90881391,185.62,185.59,4.53705288]
["bitfinex","SOLUSD",1762050596288,0.67345509,185.61,185.57,4.53705288]
["bitfinex","SOLUSD",1762050596604,0.67,185.6,185.57,9.92579573]
["bitfinex","SOLUSD",1762050596917,0.67,185.6,185.57,4.53705288]
["bitfinex","SOLUSD",1762050597197,0.67,185.6,185.57,9.92577659]
["bitfinex","SOLUSD",1762050597417,0.67,185.6,185.57,13.0645905]
["bitfinex","SOLUSD",1762050597613,0.77341881,185.62,185.57,27.21659567]
["bitfinex","SOLUSD",1762050597789,0.1,185.62,185.59,3.13881391]
["bitfinex","SOLUSD",1762050597995,0.77,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050601199,0.77,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762050602278,0.67345509,185.61,185.57,4.53705288]
["bitfinex","SOLUSD",1762050602691,0.67,185.6,185.57,4.53705288]
["bitfinex","SOLUSD",1762050603204,0.67,185.6,185.56,7.67586679]
["bitfinex","SOLUSD",1762050603383,0.67,185.6,185.57,5.38876237]
["bitfinex","SOLUSD",1762050605605,3.80881391,185.6,185.57,5.38876237]
["bitfinex","SOLUSD",1762050606008,0.67,185.59,185.57,5.38876237]
["bitfinex","SOLUSD",1762050606906,0.67,185.59,185.57,8.52757628]
["bitfinex","SOLUSD",1762050607812,0.67,185.59,185.57,5.38876237]
["bitfinex","SOLUSD",1762050610198,0.67,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1762050610402,0.67356396,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1762050610614,3.80881391,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1762050610920,0.67349137,185.6,185.55,8.52819682]
["bitfinex","SOLUSD",1762050610921,0.67,185.58,185.55,8.52819682]
["bitfinex","SOLUSD",1762050614516,0.67,185.58,185.55,22.0016541]
["bitfinex","SOLUSD",1762050614706,0.67345509,185.61,185.56,3.13881391]
["bitfinex","SOLUSD",1762050614905,0.69,185.59,185.56,3.13881391]
["bitfinex","SOLUSD",1762050616220,0.69,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1762050616904,0.67345509,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1762050616905,0.67345509,185.61,185.57,8.52761597]
["bitfinex","SOLUSD",1762050617108,0.69,185.6,185.57,8.52761597]
["bitfinex","SOLUSD",1762050618819,0.69,185.6,185.56,8.52790638]
["bitfinex","SOLUSD",1762050622529,0.69,185.6,185.56,22.00063757]
["bitfinex","SOLUSD",1762050627324,0.1,185.62,185.59,3.13881391]
["bitfinex","SOLUSD",1762050627729,0.1,185.62,185.6,3.13881391]
["bitfinex","SOLUSD",1762050628107,0.81,185.62,185.6,3.13881391]
["bitfinex","SOLUSD",1762050628525,0.1,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1762050629028,0.81,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1762050630234,0.81,185.62,185.56,18.86112631]
["bitfinex","SOLUSD",1762050630429,0.67345509,185.61,185.56,20.87072111]
["bitfinex","SOLUSD",1762050630631,0.67345509,185.61,185.57,2.0095948]
["bitfinex","SOLUSD",1762050630835,0.71,185.6,185.57,2.0095948]
["bitfinex","SOLUSD",1762050631330,0.71,185.6,185.57,2.6795948]
["bitfinex","SOLUSD",1762050631535,0.81,185.62,185.59,2.0095948]
["bitfinex","SOLUSD",1762050631830,0.81,185.62,185.6,2.0095948]
["bitfinex","SOLUSD",1762050632523,0.81,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1762050636711,0.81,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050637620,0.1,185.62,185.6,8.06752583]
["bitfinex","SOLUSD",1762050637820,0.1,185.62,185.61,2.6795948]
["bitfinex","SOLUSD",1762050638132,0.1,185.62,185.61,2.0095948]
["bitfinex","SOLUSD",1762050638714,0.1,185.62,185.61,27.98923555]
["bitfinex","SOLUSD",1762050639334,0.1,185.62,185.61,28.65923555]
["bitfinex","SOLUSD",1762050640738,0.1,185.62,185.61,27.98923555]
["bitfinex","SOLUSD",1762050642335,0.1,185.62,185.61,28.65923555]
["bitfinex","SOLUSD",1762050643828,0.1,185.62,185.61,27.98923555]
["bitfinex","SOLUSD",1762050644338,0.1,185.62,185.61,28.65923555]
["bitfinex","SOLUSD",1762050646039,0.1,185.62,185.61,26.64964075]
["bitfinex","SOLUSD",1762050646210,0.1,185.62,185.61,27.98923555]
["bitfinex","SOLUSD",1762050651355,0.8,185.62,185.61,25.97964075]
["bitfinex","SOLUSD",1762050651723,0.8,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1762050653419,0.8,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050657966,0.8,185.62,185.6,7.39752583]
["bitfinex","SOLUSD",1762050658260,0.1,185.62,185.61,2.0095948]
["bitfinex","SOLUSD",1762050658850,0.8,185.62,185.61,2.0095948]
["bitfinex","SOLUSD",1762050659043,0.8,185.62,185.6,7.39752583]
["bitfinex","SOLUSD",1762050661966,0.8,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1762050664259,0.8,185.62,185.6,2.0095948]
["bitfinex","SOLUSD",1762050665272,0.8,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1762050665678,0.1,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1762050665878,0.1,185.62,185.61,7.39723555]
["bitfinex","SOLUSD",1762050666959,0.8,185.62,185.61,7.39723555]
["bitfinex","SOLUSD",1762050668960,0.8,185.62,185.6,7.39752583]
["bitfinex","SOLUSD",1762050674684,0.1,185.62,185.61,2.6895948]
["bitfinex","SOLUSD",1762050676586,0.1,185.62,185.61,8.07723555]
["bitfinex","SOLUSD",1762050676762,0.1,185.62,185.61,7.39723555]
["bitfinex","SOLUSD",1762050677590,0.82,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1762050677992,0.1,185.62,185.61,8.07723555]
["bitfinex","SOLUSD",1762050680699,0.1,185.62,185.61,12.60727491]
["bitfinex","SOLUSD",1762050681696,1e-08,185.62,185.61,12.60727491]
["bitfinex","SOLUSD",1762050686690,1e-08,185.62,185.61,11.92727491]
["bitfinex","SOLUSD",1762050686885,1e-08,185.62,185.61,7.39723555]
["bitfinex","SOLUSD",1762050691396,1e-08,185.62,185.61,8.52694301]
["bitfinex","SOLUSD",1762050696217,0.67000001,185.62,185.61,8.52694301]
["bitfinex","SOLUSD",1762050696427,1e-08,185.62,185.61,8.52694301]
["bitfinex","SOLUSD",1762050696920,1e-08,185.62,185.61,9.24694301]
["bitfinex","SOLUSD",1762050697111,1e-08,185.62,185.61,13.77698237]
["bitfinex","SOLUSD",1762050698421,1e-08,185.62,185.61,9.24694301]
["bitfinex","SOLUSD",1762050700822,1e-08,185.62,185.61,13.77698237]
["bitfinex","SOLUSD",1762050701028,1e-08,185.62,185.61,9.24694301]
["bitfinex","SOLUSD",1762050701925,1e-08,185.62,185.61,39.6277707]
["bitfinex","SOLUSD",1762050702123,1e-08,185.62,185.61,44.15781006]
["bitfinex","SOLUSD",1762050703100,1e-08,185.62,185.61,39.6277707]
["bitfinex","SOLUSD",1762050703301,1e-08,185.62,185.61,44.15520466]
["bitfinex","SOLUSD",1762050703805,0.69000001,185.62,185.61,29.11894301]
["bitfinex","SOLUSD",1762050704318,1e-08,185.62,185.61,29.11894301]
["bitfinex","SOLUSD",1762050704617,0.69,185.62,185.61,21.99604489]
["bitfinex","SOLUSD",1762050704995,0.69,185.64,185.63,20.592]
["bitfinex","SOLUSD",1762050705200,16.1912729,185.65,185.63,25.97906028]
["bitfinex","SOLUSD",1762050705399,0.69,185.67,185.63,25.97906028]
["bitfinex","SOLUSD",1762050705807,16.1912729,185.66,185.63,25.97906028]
["bitfinex","SOLUSD",1762050706423,0.69,185.65,185.63,25.97906028]
["bitfinex","SOLUSD",1762050707113,16.8812729,185.65,185.63,25.97906028]
["bitfinex","SOLUSD",1762050707426,0.69,185.64,185.63,25.97906028]
["bitfinex","SOLUSD",1762050707727,0.69,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1762050715218,0.69,185.64,185.63,3.13930226]
["bitfinex","SOLUSD",1762050716414,0.69,185.64,185.63,8.52636254]
["bitfinex","SOLUSD",1762050719114,102.8,185.69,185.63,8.52636254]
["bitfinex","SOLUSD",1762050719115,0.79,185.69,185.63,22.71401324]
["bitfinex","SOLUSD",1762050719320,0.79,185.69,185.67,3.13930226]
["bitfinex","SOLUSD",1762050719521,0.79,185.69,185.68,3.13930226]
["bitfinex","SOLUSD",1762050719922,5.31556201,185.69,185.68,3.13930226]
["bitfinex","SOLUSD",1762050720246,0.1,185.69,185.68,3.13930226]
["bitfinex","SOLUSD",1762050720417,0.79,185.69,185.68,3.13930226]
["bitfinex","SOLUSD",1762050721128,0.79,185.69,185.68,8.52491191]
["bitfinex","SOLUSD",1762050722435,0.1,185.69,185.68,8.52491191]
["bitfinex","SOLUSD",1762050722634,0.1,185.69,185.68,13.77047392]
["bitfinex","SOLUSD",1762050723321,0.1,185.69,185.68,9.24491191]
["bitfinex","SOLUSD",1762050723521,0.1,185.69,185.68,13.77047392]
["bitfinex","SOLUSD",1762050723928,0.1,185.69,185.68,9.24491191]
["bitfinex","SOLUSD",1762050724434,0.1,185.69,185.68,8.52491191]
["bitfinex","SOLUSD",1762050727635,0.79,185.69,185.68,8.52491191]
["bitfinex","SOLUSD",1762050729439,0.1,185.69,185.68,8.52491191]
["bitfinex","SOLUSD",1762050743064,0.1,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1762050743363,0.1,185.69,185.68,3.13930226]
["bitfinex","SOLUSD",1762050744669,0.1,185.69,185.68,8.52491191]
["bitfinex","SOLUSD",1762050745379,1e-08,185.69,185.68,9.20491191]
["bitfinex","SOLUSD",1762050745555,1e-08,185.69,185.68,39.85348014]
["bitfinex","SOLUSD",1762050745743,0.1,185.73,185.71,20.592]
["bitfinex","SOLUSD",1762050746060,0.1,185.73,185.72,3.81930226]
["bitfinex","SOLUSD",1762050746646,0.1,185.73,185.72,9.20375196]
["bitfinex","SOLUSD",1762050746845,0.1,185.73,185.72,29.79575196]
["bitfinex","SOLUSD",1762050747241,0.75,185.77,185.72,69.49912477]
["bitfinex","SOLUSD",1762050747242,0.1,185.77,185.72,69.49912477]
["bitfinex","SOLUSD",1762050747441,0.1,185.77,185.76,3.13930226]
["bitfinex","SOLUSD",1762050748283,0.1,185.78,185.76,6.95860452]
["bitfinex","SOLUSD",1762050748483,1e-08,185.79,185.78,33.52012995]
["bitfinex","SOLUSD",1762050748781,1e-08,185.79,185.78,39.58284068]
["bitfinex","SOLUSD",1762050749138,1e-08,185.79,185.78,31.27063787]
["bitfinex","SOLUSD",1762050749563,1e-08,185.79,185.78,41.73946556]
["bitfinex","SOLUSD",1762050750142,0.1,185.86,185.82,20.592]
["bitfinex","SOLUSD",1762050750359,0.1,185.86,185.85,23.73130226]
["bitfinex","SOLUSD",1762050750766,0.1,185.86,185.85,31.26791305]
["bitfinex","SOLUSD",1762050751138,0.1,185.86,185.85,28.12861079]
["bitfinex","SOLUSD",1762050751360,0.1,185.86,185.85,31.26791305]
["bitfinex","SOLUSD",1762050752154,0.1,185.86,185.85,28.80861079]
["bitfinex","SOLUSD",1762050752352,1e-08,185.86,185.85,45.14252295]
["bitfinex","SOLUSD",1762050752549,2.15569507,185.96,185.86,9.78882769]
["bitfinex","SOLUSD",1762050752751,0.67211528,185.98,185.9,5.37923614]
["bitfinex","SOLUSD",1762050752752,0.65,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1762050752953,0.65,185.97,185.93,3.13930226]
["bitfinex","SOLUSD",1762050753150,2.80569507,185.97,185.9,18.82732651]
["bitfinex","SOLUSD",1762050753372,0.65,185.97,185.9,18.82732651]
["bitfinex","SOLUSD",1762050753671,0.65,185.96,185.93,2.00276067]
["bitfinex","SOLUSD",1762050754145,0.65,185.96,185.91,2.00276067]
["bitfinex","SOLUSD",1762050754346,1.32218756,185.96,185.91,2.00276067]
["bitfinex","SOLUSD",1762050754850,0.65,185.95,185.91,2.00276067]
["bitfinex","SOLUSD",1762050756380,0.65,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1762050756977,102.7,185.99,185.94,2.00276067]
["bitfinex","SOLUSD",1762050757292,0.65,185.98,185.95,2.00276067]
["bitfinex","SOLUSD",1762050757468,0.65,185.98,185.96,2.00276067]
["bitfinex","SOLUSD",1762050757776,0.65,186.0,185.97,2.00276067]
["bitfinex","SOLUSD",1762050757976,2.6746953,186.03,185.97,2.00276067]
["bitfinex","SOLUSD",1762050757977,0.65,185.99,185.97,2.00276067]
["bitfinex","SOLUSD",1762050758371,0.65,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762050760561,0.65,186.02,185.96,19.50125187]
["bitfinex","SOLUSD",1762050760767,0.65,186.02,185.99,2.00276067]
["bitfinex","SOLUSD",1762050760985,0.65,186.02,185.98,2.00276067]
["bitfinex","SOLUSD",1762050761187,0.65,186.02,185.99,2.00276067]
["bitfinex","SOLUSD",1762050761660,0.65,186.02,185.98,2.00276067]
["bitfinex","SOLUSD",1762050762188,0.65,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762050763265,0.65,186.02,185.99,7.37939382]
["bitfinex","SOLUSD",1762050764486,0.65,186.02,186.0,2.00276067]
["bitfinex","SOLUSD",1762050765386,0.65,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1762050767077,0.65,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762050767274,0.65,186.02,185.99,7.37939382]
["bitfinex","SOLUSD",1762050767479,0.65,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762050768890,0.65,186.02,185.99,2.00276067]
["bitfinex","SOLUSD",1762050769488,0.65,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1762050769675,0.65,186.02,185.98,7.37968291]
["bitfinex","SOLUSD",1762050770276,0.65,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1762050770796,2.67476755,186.01,185.96,5.37727352]
["bitfinex","SOLUSD",1762050770971,2.67476755,186.01,185.95,7.38055039]
["bitfinex","SOLUSD",1762050770972,0.7,186.0,185.95,7.38055039]
["bitfinex","SOLUSD",1762050771170,0.7,186.0,185.92,9.78882769]
["bitfinex","SOLUSD",1762050771171,2.00276067,185.98,185.93,5.378116]
["bitfinex","SOLUSD",1762050771370,3.37491209,185.97,185.91,20.82819696]
["bitfinex","SOLUSD",1762050771572,3.37491209,185.97,185.91,7.38142774]
["bitfinex","SOLUSD",1762050771787,2.00276067,185.95,185.91,5.37866707]
["bitfinex","SOLUSD",1762050771994,2.00276067,185.95,185.89,7.38228619]
["bitfinex","SOLUSD",1762050772195,0.7,185.94,185.89,7.38228619]
["bitfinex","SOLUSD",1762050772497,2.70276067,185.94,185.89,5.37952552]
["bitfinex","SOLUSD",1762050772797,2.70276067,185.94,185.9,2.00276067]
["bitfinex","SOLUSD",1762050772798,0.7,185.94,185.9,2.00276067]
["bitfinex","SOLUSD",1762050772994,0.7,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1762050773187,0.7,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1762050773384,0.7,185.93,185.89,7.38228619]
["bitfinex","SOLUSD",1762050775503,2.00276067,185.9,185.84,2.00276067]
["bitfinex","SOLUSD",1762050775695,2.00276067,185.9,185.83,11.79158836]
["bitfinex","SOLUSD",1762050775995,2.70276067,185.89,185.83,30.38082769]
["bitfinex","SOLUSD",1762050776198,2.70276067,185.89,185.83,31.10082769]
["bitfinex","SOLUSD",1762050776393,0.7,185.88,185.81,9.78882769]
["bitfinex","SOLUSD",1762050776695,0.67233218,185.92,185.84,22.59476067]
["bitfinex","SOLUSD",1762050776696,2.70276067,185.91,185.84,22.59476067]
["bitfinex","SOLUSD",1762050777198,2.70276067,185.9,185.84,20.592]
["bitfinex","SOLUSD",1762050777396,2.00276067,185.89,185.84,25.97272847]
["bitfinex","SOLUSD",1762050777703,2.70276067,185.89,185.84,25.97272847]
["bitfinex","SOLUSD",1762050777881,0.7,185.88,185.84,25.97272847]
["bitfinex","SOLUSD",1762050778369,0.7,185.88,185.84,40.14516066]
["bitfinex","SOLUSD",1762050779984,0.7,185.9,185.85,2.72276067]
["bitfinex","SOLUSD",1762050780396,2.00276067,185.92,185.86,2.00276067]
["bitfinex","SOLUSD",1762050780586,0.7,185.93,185.89,2.00276067]
["bitfinex","SOLUSD",1762050780985,102.7,185.95,185.91,2.00276067]
["bitfinex","SOLUSD",1762050781290,102.7,185.95,185.92,2.00276067]
["bitfinex","SOLUSD",1762050781485,0.7,185.94,185.92,2.00276067]
["bitfinex","SOLUSD",1762050782005,0.7,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1762050782209,0.7,185.94,185.9,7.38172822]
["bitfinex","SOLUSD",1762050783400,51.99999999,186.05,185.9,7.38172822]
["bitfinex","SOLUSD",1762050783401,0.7,186.03,185.94,30.38082769]
["bitfinex","SOLUSD",1762050783608,2.00276067,186.04,185.98,2.00276067]
["bitfinex","SOLUSD",1762050783813,0.7,186.02,185.98,2.00276067]
["bitfinex","SOLUSD",1762050783986,0.7,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762050784379,0.7,186.02,185.99,7.37939382]
["bitfinex","SOLUSD",1762050784787,0.7,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762050784986,1.37197075,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762050785513,0.7,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1762050786006,0.7,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1762050787004,0.7,186.01,185.98,7.37968291]
["bitfinex","SOLUSD",1762050787508,0.7,186.02,185.99,2.00276067]
["bitfinex","SOLUSD",1762050788000,0.7,186.02,185.98,7.37968291]
["bitfinex","SOLUSD",1762050789928,0.67200688,186.01,185.94,5.37807895]
["bitfinex","SOLUSD",1762050790083,2.67476755,186.01,185.95,2.00276067]
["bitfinex","SOLUSD",1762050790390,2.70276067,186.0,185.94,7.38083962]
["bitfinex","SOLUSD",1762050790711,0.67207914,185.99,185.94,7.38083962]
["bitfinex","SOLUSD",1762050790883,1.37207914,185.99,185.94,7.38083962]
["bitfinex","SOLUSD",1762050791085,0.7,185.98,185.93,18.82375924]
["bitfinex","SOLUSD",1762050791292,0.7,185.98,185.94,2.00276067]
["bitfinex","SOLUSD",1762050792093,0.7,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762050794219,0.7,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1762050794990,2.70276067,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1762050795194,2.70276067,185.98,185.93,25.9703513]
["bitfinex","SOLUSD",1762050795503,0.71,185.97,185.93,25.9703513]
["bitfinex","SOLUSD",1762050796318,0.71,185.97,185.93,27.97311197]
["bitfinex","SOLUSD",1762050797098,0.71,185.97,185.93,25.9703513]
["bitfinex","SOLUSD",1762050797712,0.71,185.97,185.93,20.592]
["bitfinex","SOLUSD",1762050797918,0.71,185.97,185.93,25.97035603]
["bitfinex","SOLUSD",1762050803728,0.71,185.97,185.93,26.62035603]
["bitfinex","SOLUSD",1762050803928,0.71,185.97,185.93,28.6231167]
["bitfinex","SOLUSD",1762050804315,0.71,185.97,185.93,27.9731167]
["bitfinex","SOLUSD",1762050805117,0.71,185.97,185.93,25.97035603]
["bitfinex","SOLUSD",1762050807303,0.71,185.97,185.93,40.06627653]
["bitfinex","SOLUSD",1762050807626,0.71,185.97,185.93,39.41627653]
["bitfinex","SOLUSD",1762050808224,0.71,185.97,185.93,40.06627653]
["bitfinex","SOLUSD",1762050808818,0.71,185.97,185.93,39.41627653]
["bitfinex","SOLUSD",1762050809826,0.71,185.97,185.93,40.06627653]
["bitfinex","SOLUSD",1762050811025,0.67207914,185.99,185.93,40.06627653]
["bitfinex","SOLUSD",1762050811223,0.7,185.99,185.95,2.00276067]
["bitfinex","SOLUSD",1762050811729,0.7,185.99,185.95,0.65]
["bitfinex","SOLUSD",1762050812020,0.7,185.99,185.94,2.00276067]
["bitfinex","SOLUSD",1762050812229,0.7,185.99,185.94,2.65276067]
["bitfinex","SOLUSD",1762050812603,2.70276067,185.99,185.94,2.65276067]
["bitfinex","SOLUSD",1762050812826,2.70276067,185.99,185.94,0.65]
["bitfinex","SOLUSD",1762050813030,0.7,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762050816830,0.7,185.98,185.95,6.02778972]
["bitfinex","SOLUSD",1762050817029,3.12865696,185.99,185.95,6.02778972]
["bitfinex","SOLUSD",1762050817332,4.50066384,186.01,185.96,0.65]
["bitfinex","SOLUSD",1762050817520,4.50066384,186.01,185.95,18.82226404]
["bitfinex","SOLUSD",1762050817521,3.12865696,186.0,185.95,18.82226404]
["bitfinex","SOLUSD",1762050817718,3.82865696,186.0,185.95,19.47226404]
["bitfinex","SOLUSD",1762050817936,0.7,185.99,185.95,19.47226404]
["bitfinex","SOLUSD",1762050818231,0.7,185.99,185.96,0.65]
["bitfinex","SOLUSD",1762050818427,102.7,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1762050818636,0.7,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1762050818856,3.82865696,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1762050819216,0.7,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1762050819535,0.7,186.0,185.97,6.02721137]
["bitfinex","SOLUSD",1762050819735,5.37520919,186.04,185.97,6.02721137]
["bitfinex","SOLUSD",1762050819736,103.4,186.07,186.0,20.592]
["bitfinex","SOLUSD",1762050820036,103.4,186.07,185.99,3.12865696]
["bitfinex","SOLUSD",1762050820037,0.7,186.07,186.04,3.12865696]
["bitfinex","SOLUSD",1762050820426,0.6716458,186.11,186.04,3.77865696]
["bitfinex","SOLUSD",1762050820621,3.12865696,186.09,186.04,3.77865696]
["bitfinex","SOLUSD",1762050820820,3.12865696,186.09,186.04,3.12865696]
["bitfinex","SOLUSD",1762050821030,0.7,186.08,186.04,3.12865696]
["bitfinex","SOLUSD",1762050821217,0.7,186.08,186.01,21.242]
["bitfinex","SOLUSD",1762050821536,1.37175408,186.08,186.02,3.12865696]
["bitfinex","SOLUSD",1762050821737,0.7,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1762050822313,0.7,186.07,186.03,9.15413403]
["bitfinex","SOLUSD",1762050822522,0.7,186.07,186.03,8.50413403]
["bitfinex","SOLUSD",1762050823211,0.67171798,186.09,186.03,21.94282671]
["bitfinex","SOLUSD",1762050823414,0.71,186.1,186.06,3.12865696]
["bitfinex","SOLUSD",1762050823616,0.71,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1762050823915,0.71,186.1,186.07,8.50297845]
["bitfinex","SOLUSD",1762050824512,0.71,186.1,186.08,3.12865696]
["bitfinex","SOLUSD",1762050825041,0.21,186.1,186.08,3.12865696]
["bitfinex","SOLUSD",1762050825226,0.21,186.1,186.07,8.50297845]
["bitfinex","SOLUSD",1762050827540,0.21,186.1,186.07,9.22297845]
["bitfinex","SOLUSD",1762050827741,0.21,186.1,186.07,6.09432149]
["bitfinex","SOLUSD",1762050827949,1.3816458,186.11,186.07,6.09432149]
["bitfinex","SOLUSD",1762050828238,0.71,186.11,186.07,6.09432149]
["bitfinex","SOLUSD",1762050830929,0.71,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1762050831623,0.67168189,186.1,186.06,5.37457197]
["bitfinex","SOLUSD",1762050832044,0.71,186.09,186.06,5.37457197]
["bitfinex","SOLUSD",1762050832537,0.6716458,186.11,186.06,6.09457197]
["bitfinex","SOLUSD",1762050832842,0.71,186.1,186.05,5.37489922]
["bitfinex","SOLUSD",1762050833146,0.71,186.1,186.05,9.22355618]
["bitfinex","SOLUSD",1762050834727,0.71,186.1,186.06,0.72]
["bitfinex","SOLUSD",1762050834934,0.71,186.11,186.06,3.84865696]
["bitfinex","SOLUSD",1762050835142,0.71,186.1,186.06,3.84865696]
["bitfinex","SOLUSD",1762050835328,0.71,186.1,186.06,3.12865696]
["bitfinex","SOLUSD",1762050835534,0.71,186.1,186.05,21.94080423]
["bitfinex","SOLUSD",1762050835734,0.71,186.1,186.05,22.66080423]
["bitfinex","SOLUSD",1762050836441,0.67171798,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1762050836945,0.71,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1762050838322,0.71,186.08,186.05,8.50355618]
["bitfinex","SOLUSD",1762050838524,0.71,186.08,186.05,9.22355618]
["bitfinex","SOLUSD",1762050840746,0.67179018,186.07,186.0,5.37618811]
["bitfinex","SOLUSD",1762050840959,0.67179018,186.07,186.01,3.84865696]
["bitfinex","SOLUSD",1762050841139,0.71,186.06,186.01,3.84865696]
["bitfinex","SOLUSD",1762050841647,0.67179018,186.07,186.02,9.224423]
["bitfinex","SOLUSD",1762050841853,0.71,186.07,186.02,9.224423]
["bitfinex","SOLUSD",1762050842032,0.71,186.07,186.03,0.72]
["bitfinex","SOLUSD",1762050842233,0.71,186.09,186.04,3.12865696]
["bitfinex","SOLUSD",1762050842452,1.38171798,186.09,186.05,3.12865696]
["bitfinex","SOLUSD",1762050842836,0.67171798,186.09,186.05,0.72]
["bitfinex","SOLUSD",1762050843045,0.71,186.08,186.04,3.12865696]
["bitfinex","SOLUSD",1762050843241,0.71,186.08,186.04,0.72]
["bitfinex","SOLUSD",1762050843446,0.71,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1762050843652,0.71,186.09,186.05,6.09489922]
["bitfinex","SOLUSD",1762050844233,0.67168189,186.1,186.06,3.84865696]
["bitfinex","SOLUSD",1762050844456,1.38168189,186.1,186.06,3.84865696]
["bitfinex","SOLUSD",1762050845356,1.38168189,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1762050846148,0.71,186.1,186.07,6.09432149]
["bitfinex","SOLUSD",1762050846657,1.38160971,186.12,186.07,9.22297845]
["bitfinex","SOLUSD",1762050846850,0.71,186.1,186.07,8.50297845]
["bitfinex","SOLUSD",1762050847055,0.71,186.1,186.07,9.22297845]
["bitfinex","SOLUSD",1762050847837,0.71,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1762050848639,3.12865696,186.08,186.02,0.72]
["bitfinex","SOLUSD",1762050848893,3.12865696,186.08,186.03,0.72]
["bitfinex","SOLUSD",1762050849056,0.71,186.1,186.05,3.12865696]
["bitfinex","SOLUSD",1762050849244,4.51026667,186.12,186.06,3.12865696]
["bitfinex","SOLUSD",1762050849563,0.71,186.11,186.06,3.84865696]
["bitfinex","SOLUSD",1762050849960,0.71,186.11,186.07,0.72]
["bitfinex","SOLUSD",1762050850669,0.71,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1762050851468,3.83865696,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1762050851857,0.71,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1762050852056,0.71,186.1,186.06,0.72]
["bitfinex","SOLUSD",1762050852264,3.83865696,186.1,186.06,0.72]
["bitfinex","SOLUSD",1762050852566,3.83865696,186.1,186.05,3.12865696]
["bitfinex","SOLUSD",1762050852567,3.83865696,186.1,186.05,3.84865696]
["bitfinex","SOLUSD",1762050852770,0.69,186.09,186.05,3.84865696]
["bitfinex","SOLUSD",1762050853065,0.69,186.09,186.04,3.12865696]
["bitfinex","SOLUSD",1762050853373,4.49037494,186.09,186.03,3.83865696]
["bitfinex","SOLUSD",1762050853752,3.81865696,186.08,186.03,0.71]
["bitfinex","SOLUSD",1762050853956,0.69,186.08,186.03,0.71]
["bitfinex","SOLUSD",1762050854157,0.67171798,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1762050854359,0.69,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1762050854566,0.67160971,186.12,186.04,5.37518813]
["bitfinex","SOLUSD",1762050854567,3.81865696,186.11,186.05,3.83865696]
["bitfinex","SOLUSD",1762050854959,0.69,186.11,186.06,3.83865696]
["bitfinex","SOLUSD",1762050855571,0.69,186.11,186.07,6.0841272]
["bitfinex","SOLUSD",1762050855742,3.81865696,186.11,186.07,5.3741272]
["bitfinex","SOLUSD",1762050856156,0.69,186.1,186.07,5.3741272]
["bitfinex","SOLUSD",1762050856568,0.69,186.1,186.07,6.0841272]
["bitfinex","SOLUSD",1762050860769,0.69,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1762050860977,0.69,186.1,186.06,6.08461034]
["bitfinex","SOLUSD",1762050864182,3.81865696,186.1,186.05,9.85247535]
["bitfinex","SOLUSD",1762050864356,3.81865696,186.1,186.05,10.54247535]
["bitfinex","SOLUSD",1762050864552,0.67,186.09,186.05,10.54247535]
["bitfinex","SOLUSD",1762050864765,0.67,186.09,186.06,0.69]
["bitfinex","SOLUSD",1762050864948,3.12865696,186.1,186.06,0.69]
["bitfinex","SOLUSD",1762050865273,0.67,186.11,186.06,0.69]
["bitfinex","SOLUSD",1762050865479,0.67,186.1,186.06,0.69]
["bitfinex","SOLUSD",1762050866373,0.67,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1762050867054,0.67,186.1,186.07,6.06432149]
["bitfinex","SOLUSD",1762050869954,0.67,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1762050870161,0.67160971,186.12,186.08,0.69]
["bitfinex","SOLUSD",1762050870369,13.42710325,186.2,186.11,3.12865696]
["bitfinex","SOLUSD",1762050870370,0.67153755,186.14,186.11,3.12865696]
["bitfinex","SOLUSD",1762050870681,0.1,186.21,186.08,0.69]
["bitfinex","SOLUSD",1762050870682,0.67135721,186.19,186.13,3.12865696]
["bitfinex","SOLUSD",1762050870857,1.34132116,186.2,186.15,7.60477662]
["bitfinex","SOLUSD",1762050871062,1.34132116,186.2,186.15,3.12865696]
["bitfinex","SOLUSD",1762050871260,1.34132116,186.2,186.14,25.06811966]
["bitfinex","SOLUSD",1762050871261,0.1,186.21,186.17,3.12865696]
["bitfinex","SOLUSD",1762050871478,0.1,186.21,186.17,3.81865696]
["bitfinex","SOLUSD",1762050872370,0.1,186.21,186.17,24.41065696]
["bitfinex","SOLUSD",1762050872578,0.1,186.21,186.17,29.78209167]
["bitfinex","SOLUSD",1762050873266,0.1,186.21,186.17,39.57091936]
["bitfinex","SOLUSD",1762050875362,0.1,186.21,186.17,38.43875899]
["bitfinex","SOLUSD",1762050881687,0.1,186.21,186.17,38.70292683]
["bitfinex","SOLUSD",1762050884976,0.1,186.21,186.17,36.70643024]
["bitfinex","SOLUSD",1762050885176,0.1,186.21,186.17,38.70292683]
["bitfinex","SOLUSD",1762050886476,1e-08,186.18,186.17,38.70292683]
["bitfinex","SOLUSD",1762050890093,1e-08,186.21,186.2,30.38082769]
["bitfinex","SOLUSD",1762050890294,1e-08,186.21,186.2,32.37732428]
["bitfinex","SOLUSD",1762050890484,1e-08,186.21,186.2,33.05732428]
["bitfinex","SOLUSD",1762050890990,1e-08,186.21,186.2,31.06082769]
["bitfinex","SOLUSD",1762050891193,1e-08,186.21,186.2,21.272]
["bitfinex","SOLUSD",1762050891511,1e-08,186.21,186.2,23.26849659]
["bitfinex","SOLUSD",1762050891688,1e-08,186.21,186.2,28.63906587]
["bitfinex","SOLUSD",1762050893190,1e-08,186.21,186.2,38.42789356]
["bitfinex","SOLUSD",1762050894091,1e-08,186.21,186.2,38.69184504]
["bitfinex","SOLUSD",1762050895994,1e-08,186.21,186.2,38.42789356]
["bitfinex","SOLUSD",1762050897486,1e-08,186.21,186.2,25.96256928]
["bitfinex","SOLUSD",1762050897683,1e-08,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1762050897684,0.69000001,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1762050897876,0.69000001,186.21,186.2,25.96256928]
["bitfinex","SOLUSD",1762050899801,2.6864966,186.21,186.14,9.78882769]
["bitfinex","SOLUSD",1762050900101,1.99649659,186.2,186.15,13.43002954]
["bitfinex","SOLUSD",1762050900401,2.68649659,186.2,186.15,34.02202954]
["bitfinex","SOLUSD",1762050900605,0.69,186.19,186.16,1.99649659]
["bitfinex","SOLUSD",1762050900908,0.69,186.19,186.15,34.02202954]
["bitfinex","SOLUSD",1762050901200,1.99649659,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1762050901422,0.69,186.19,186.14,5.37230041]
["bitfinex","SOLUSD",1762050901578,0.69,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1762050901782,0.69,186.18,186.13,7.36908564]
["bitfinex","SOLUSD",1762050901981,0.69,186.18,186.13,20.80055826]
["bitfinex","SOLUSD",1762050902178,1e-08,186.21,186.17,1.99649659]
["bitfinex","SOLUSD",1762050902383,1e-08,186.21,186.19,1.99649659]
["bitfinex","SOLUSD",1762050902586,0.69000001,186.21,186.19,1.99649659]
["bitfinex","SOLUSD",1762050902785,0.69000001,186.21,186.18,1.99649659]
["bitfinex","SOLUSD",1762050903013,0.69000001,186.21,186.17,1.99649659]
["bitfinex","SOLUSD",1762050903795,2.6864966,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1762050904094,1.99649659,186.2,186.16,25.96348934]
["bitfinex","SOLUSD",1762050904289,2.68649659,186.2,186.16,25.96348934]
["bitfinex","SOLUSD",1762050904497,0.69,186.19,186.16,25.96348934]
["bitfinex","SOLUSD",1762050904891,0.69,186.19,186.16,39.39279746]
["bitfinex","SOLUSD",1762050905299,1e-08,186.21,186.19,9.78882769]
["bitfinex","SOLUSD",1762050905495,1e-08,186.21,186.2,12.72930472]
["bitfinex","SOLUSD",1762050905700,1e-08,186.21,186.2,16.10337741]
["bitfinex","SOLUSD",1762050905899,1e-08,186.21,186.2,17.83589356]
["bitfinex","SOLUSD",1762050908397,1e-08,186.21,186.2,25.82187992]
["bitfinex","SOLUSD",1762050908935,1e-08,186.21,186.2,17.83589356]
["bitfinex","SOLUSD",1762050911409,1e-08,186.21,186.2,42.85597306]
["bitfinex","SOLUSD",1762050911622,1e-08,186.21,186.2,22.26397306]
["bitfinex","SOLUSD",1762050911811,1e-08,186.21,186.2,42.85597306]
["bitfinex","SOLUSD",1762050912330,1e-08,186.21,186.2,22.26397306]
["bitfinex","SOLUSD",1762050912615,1e-08,186.21,186.2,15.83939697]
["bitfinex","SOLUSD",1762050912794,1e-08,186.21,186.2,22.28324244]
["bitfinex","SOLUSD",1762050913713,1e-08,186.21,186.2,17.83589356]
["bitfinex","SOLUSD",1762050916217,1e-08,186.21,186.2,38.42789356]
["bitfinex","SOLUSD",1762050916408,1e-08,186.21,186.2,36.43139697]
["bitfinex","SOLUSD",1762050916720,1e-08,186.21,186.2,38.42789356]
["bitfinex","SOLUSD",1762050917021,1e-08,186.21,186.2,17.83589356]
["bitfinex","SOLUSD",1762050917515,1e-08,186.21,186.2,23.7859743]
["bitfinex","SOLUSD",1762050918017,1e-08,186.21,186.2,44.37741557]
["bitfinex","SOLUSD",1762050918218,1e-08,186.21,186.2,23.78541557]
["bitfinex","SOLUSD",1762050918404,1e-08,186.21,186.2,17.83589356]
["bitfinex","SOLUSD",1762050918606,1e-08,186.21,186.2,43.69731473]
["bitfinex","SOLUSD",1762050918931,1e-08,186.21,186.2,17.15589356]
["bitfinex","SOLUSD",1762050919310,0.72000001,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1762050919824,0.72000001,186.21,186.2,25.96256928]
["bitfinex","SOLUSD",1762050920233,1e-08,186.21,186.2,25.96256928]
["bitfinex","SOLUSD",1762050920417,1e-08,186.21,186.2,27.95906587]
["bitfinex","SOLUSD",1762050922105,0.70000001,186.21,186.2,27.95906587]
["bitfinex","SOLUSD",1762050922514,0.70000001,186.21,186.2,25.96256928]
["bitfinex","SOLUSD",1762050922709,1e-08,186.21,186.2,25.96256928]
["bitfinex","SOLUSD",1762050922903,1e-08,186.21,186.2,27.95906587]
["bitfinex","SOLUSD",1762050923327,1e-08,186.21,186.2,25.96256928]
["bitfinex","SOLUSD",1762050923503,1e-08,186.21,186.2,27.95906587]
["bitfinex","SOLUSD",1762050923707,1e-08,186.21,186.2,25.96256928]
["bitfinex","SOLUSD",1762050923904,1e-08,186.21,186.2,28.62906587]
["bitfinex","SOLUSD",1762050924103,1e-08,186.21,186.2,33.0952279]
["bitfinex","SOLUSD",1762050924322,1e-08,186.21,186.2,27.95906587]
["bitfinex","SOLUSD",1762050924723,1e-08,186.21,186.2,32.42690485]
["bitfinex","SOLUSD",1762050925603,1e-08,186.21,186.2,27.95906587]
["bitfinex","SOLUSD",1762050926217,0.7,186.23,186.22,20.592]
["bitfinex","SOLUSD",1762050926517,0.7,186.23,186.22,3.97262989]
["bitfinex","SOLUSD",1762050926725,0.8,186.26,186.22,4.64262989]
["bitfinex","SOLUSD",1762050927032,0.8,186.26,186.23,5.96912648]
["bitfinex","SOLUSD",1762050927236,0.8,186.26,186.24,3.97262989]
["bitfinex","SOLUSD",1762050927537,0.8,186.26,186.25,3.97262989]
["bitfinex","SOLUSD",1762050928032,0.8,186.26,186.25,9.3417574]
["bitfinex","SOLUSD",1762050931452,0.8,186.26,186.25,3.97262989]
["bitfinex","SOLUSD",1762050931736,0.8,186.26,186.25,9.3417574]
["bitfinex","SOLUSD",1762050935815,0.8,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1762050936227,0.8,186.26,186.23,25.96141822]
["bitfinex","SOLUSD",1762050936750,0.8,186.26,186.23,29.08049014]
["bitfinex","SOLUSD",1762050937339,0.8,186.26,186.23,42.50475046]
["bitfinex","SOLUSD",1762050937537,0.1,186.26,186.24,0.67]
["bitfinex","SOLUSD",1762050937750,0.1,186.26,186.24,3.78907192]
["bitfinex","SOLUSD",1762050938744,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1762050939136,0.1,186.26,186.25,9.84073572]
["bitfinex","SOLUSD",1762050939322,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1762050941614,0.8,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1762050942739,0.8,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1762050948153,3.91907192,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1762050948454,3.11907192,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1762050948625,3.81907192,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1762050948822,0.7,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1762050949353,3.81907192,186.24,186.21,9.84805099]
["bitfinex","SOLUSD",1762050949561,3.81907192,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1762050949848,3.81907192,186.23,186.2,25.96256928]
["bitfinex","SOLUSD",1762050950048,3.81907192,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1762050950347,3.81907192,186.22,186.2,9.84833941]
["bitfinex","SOLUSD",1762050950651,0.7,186.21,186.2,9.84833941]
["bitfinex","SOLUSD",1762050951452,3.81907192,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1762050953737,0.7,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1762050955121,3.11907192,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1762050955347,0.7,186.24,186.2,6.08056928]
["bitfinex","SOLUSD",1762050956140,0.7,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1762050956741,3.91907192,186.26,186.21,0.71]
["bitfinex","SOLUSD",1762050956938,0.8,186.26,186.21,0.71]
["bitfinex","SOLUSD",1762050957143,0.7,186.25,186.21,0.71]
["bitfinex","SOLUSD",1762050957657,0.7,186.25,186.2,21.9160644]
["bitfinex","SOLUSD",1762050957957,0.7,186.25,186.2,22.6260644]
["bitfinex","SOLUSD",1762050958163,0.7,186.25,186.21,4.47777013]
["bitfinex","SOLUSD",1762050958540,0.7,186.25,186.21,5.18777013]
["bitfinex","SOLUSD",1762050958852,0.7,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1762050959150,3.81907192,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1762050959552,0.7,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1762050960133,0.7,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1762050960835,0.7,186.24,186.21,18.79598302]
["bitfinex","SOLUSD",1762050961037,0.7,186.24,186.21,19.50598302]
["bitfinex","SOLUSD",1762050961244,3.81907192,186.25,186.21,23.98375315]
["bitfinex","SOLUSD",1762050961833,3.11907192,186.25,186.21,23.98375315]
["bitfinex","SOLUSD",1762050962035,0.7,186.24,186.21,23.98375315]
["bitfinex","SOLUSD",1762050962235,0.7,186.24,186.21,23.27375315]
["bitfinex","SOLUSD",1762050963032,3.81907192,186.24,186.21,18.79598302]
["bitfinex","SOLUSD",1762050963458,0.7,186.23,186.21,18.79598302]
["bitfinex","SOLUSD",1762050963768,3.11907192,186.24,186.21,18.79598302]
["bitfinex","SOLUSD",1762050963948,3.91907192,186.26,186.22,0.71]
["bitfinex","SOLUSD",1762050964135,3.91907192,186.26,186.21,18.79598302]
["bitfinex","SOLUSD",1762050964331,0.7,186.25,186.21,19.50598302]
["bitfinex","SOLUSD",1762050964642,3.11907192,186.22,186.19,5.37081875]
["bitfinex","SOLUSD",1762050964851,3.11907192,186.23,186.19,5.37081875]
["bitfinex","SOLUSD",1762050965045,3.81907192,186.23,186.19,5.37081875]
["bitfinex","SOLUSD",1762050965231,0.7,186.22,186.19,5.37081875]
["bitfinex","SOLUSD",1762050965853,0.7,186.22,186.18,18.79875051]
["bitfinex","SOLUSD",1762050966564,3.81907192,186.22,186.18,18.79875051]
["bitfinex","SOLUSD",1762050967064,0.7,186.21,186.18,18.79875051]
["bitfinex","SOLUSD",1762050967363,3.81907192,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1762050967556,0.7,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1762050968458,4.49039308,186.2,186.17,5.37140922]
["bitfinex","SOLUSD",1762050968846,0.7,186.19,186.17,5.37140922]
["bitfinex","SOLUSD",1762050969336,0.7,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762050970664,3.81907192,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762050970850,4.49042913,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762050971049,0.7,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1762050971449,3.81907192,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1762050971949,0.7,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1762050972341,3.81907192,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1762050972842,0.71,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1762050973342,0.71,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1762050974459,3.82907192,186.16,186.13,5.37256193]
["bitfinex","SOLUSD",1762050974962,0.71,186.15,186.13,5.37256193]
["bitfinex","SOLUSD",1762050975176,3.11907192,186.17,186.13,5.37256193]
["bitfinex","SOLUSD",1762050975342,0.71,186.17,186.13,6.08256193]
["bitfinex","SOLUSD",1762050975649,0.71,186.16,186.13,19.51403455]
["bitfinex","SOLUSD",1762050976038,0.71,186.16,186.13,18.80403455]
["bitfinex","SOLUSD",1762050976237,3.82907192,186.16,186.13,5.37256193]
["bitfinex","SOLUSD",1762050976485,3.82907192,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1762050976662,0.71,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1762050977375,1.38150147,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1762050977672,3.11907192,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762050977838,3.82907192,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762050978044,0.71,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1762050979163,3.11907192,186.15,186.11,18.80608241]
["bitfinex","SOLUSD",1762050979345,0.71,186.14,186.11,18.80608241]
["bitfinex","SOLUSD",1762050981877,0.71,186.14,186.11,19.47608241]
["bitfinex","SOLUSD",1762050982563,3.78907192,186.16,186.11,19.47608241]
["bitfinex","SOLUSD",1762050982766,0.67,186.15,186.11,19.47608241]
["bitfinex","SOLUSD",1762050985579,3.78907192,186.15,186.11,19.47608241]
["bitfinex","SOLUSD",1762050987080,3.78907192,186.15,186.11,18.80608241]
["bitfinex","SOLUSD",1762050987268,0.67,186.15,186.12,0.67]
["bitfinex","SOLUSD",1762050988195,0.67135721,186.19,186.13,42.51513359]
["bitfinex","SOLUSD",1762050988383,0.67,186.2,186.15,3.11907192]
["bitfinex","SOLUSD",1762050988558,3.78907192,186.2,186.14,3.11907192]
["bitfinex","SOLUSD",1762050988760,3.78907192,186.2,186.14,3.78907192]
["bitfinex","SOLUSD",1762050989079,0.67,186.19,186.14,3.78907192]
["bitfinex","SOLUSD",1762050989456,0.67,186.19,186.15,0.67]
["bitfinex","SOLUSD",1762050990081,4.46042913,186.19,186.13,39.39606167]
["bitfinex","SOLUSD",1762050990283,3.11907192,186.18,186.13,39.39606167]
["bitfinex","SOLUSD",1762050990579,3.78907192,186.18,186.13,39.39606167]
["bitfinex","SOLUSD",1762050990780,0.67,186.17,186.13,40.06606167]
["bitfinex","SOLUSD",1762050993286,3.78907192,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1762050993660,0.67,186.18,186.15,6.04201181]
["bitfinex","SOLUSD",1762050993861,0.67,186.18,186.15,19.47204135]
["bitfinex","SOLUSD",1762050994600,0.67,186.18,186.15,18.80204135]
["bitfinex","SOLUSD",1762050995087,1.34139327,186.18,186.15,18.80204135]
["bitfinex","SOLUSD",1762050995497,1.34139327,186.18,186.15,13.43002954]
["bitfinex","SOLUSD",1762050995797,0.67,186.17,186.15,13.43002954]
["bitfinex","SOLUSD",1762050997366,2.66810312,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1762050997873,2.66810312,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1762050998379,0.67,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1762050999069,2.66810312,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1762050999271,1.99810312,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1762050999590,0.67,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1762050999766,0.67,186.16,186.13,18.80406167]
["bitfinex","SOLUSD",1762050999966,0.67,186.16,186.13,19.47406167]
["bitfinex","SOLUSD",1762051002696,2.66810312,186.16,186.13,19.47406167]
["bitfinex","SOLUSD",1762051004293,1.99810312,186.16,186.11,4.46985358]
["bitfinex","SOLUSD",1762051004495,102.7,186.19,186.11,5.37306969]
["bitfinex","SOLUSD",1762051004671,2.68810312,186.18,186.12,7.1679567]
["bitfinex","SOLUSD",1762051004872,0.69,186.18,186.13,2.69810312]
["bitfinex","SOLUSD",1762051005490,0.69,186.18,186.14,0.7]
["bitfinex","SOLUSD",1762051005870,0.69,186.18,186.14,2.69810312]
["bitfinex","SOLUSD",1762051006299,0.69,186.18,186.15,0.7]
["bitfinex","SOLUSD",1762051006598,0.69,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1762051009975,105.36946033,186.19,186.15,0.7]
["bitfinex","SOLUSD",1762051010286,105.38810312,186.19,186.15,0.7]
["bitfinex","SOLUSD",1762051010591,0.69,186.18,186.15,0.7]
["bitfinex","SOLUSD",1762051010782,106.05946033,186.19,186.15,0.7]
["bitfinex","SOLUSD",1762051010977,104.06135721,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762051011184,103.37135721,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762051011391,102.7,186.19,186.17,0.7]
["bitfinex","SOLUSD",1762051011900,103.39,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762051012594,105.38810312,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762051012793,106.05946033,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762051012991,105.38810312,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762051015485,105.38810312,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1762051015789,105.38810312,186.19,186.16,0.7]
["bitfinex","SOLUSD",1762051017000,105.38810312,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1762051018305,105.38810312,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762051021089,103.39,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762051021281,105.38810312,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762051021485,104.69810312,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1762051021713,0.69,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1762051027211,0.69,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1762051027212,2.68810312,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1762051027603,0.69,186.18,186.15,6.07201181]
["bitfinex","SOLUSD",1762051027792,2.68810312,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1762051027988,2.68810312,186.18,186.15,6.07201181]
["bitfinex","SOLUSD",1762051030310,1.99810312,186.16,186.14,5.37224838]
["bitfinex","SOLUSD",1762051030700,0.69,186.15,186.14,5.37224838]
["bitfinex","SOLUSD",1762051032107,0.69,186.16,186.14,5.37224838]
["bitfinex","SOLUSD",1762051033313,0.67139327,186.18,186.14,5.37224838]
["bitfinex","SOLUSD",1762051033501,2.66949639,186.18,186.15,0.68]
["bitfinex","SOLUSD",1762051033824,0.66,186.17,186.14,6.05224838]
["bitfinex","SOLUSD",1762051035213,2.65810312,186.17,186.13,9.86043367]
["bitfinex","SOLUSD",1762051035415,1.99810312,186.14,186.12,4.48784951]
["bitfinex","SOLUSD",1762051035718,2.66967675,186.13,186.09,4.48784951]
["bitfinex","SOLUSD",1762051035916,2.65810312,186.12,186.09,4.48784951]
["bitfinex","SOLUSD",1762051036116,2.65810312,186.11,186.09,4.48784951]
["bitfinex","SOLUSD",1762051036311,1.99810312,186.11,186.08,5.16784951]
["bitfinex","SOLUSD",1762051036702,2.65810312,186.11,186.08,5.16784951]
["bitfinex","SOLUSD",1762051037224,2.65810312,186.11,186.09,5.37371832]
["bitfinex","SOLUSD",1762051037396,3.32978501,186.1,186.06,4.48784951]
["bitfinex","SOLUSD",1762051037602,1.99810312,186.08,186.05,5.37488468]
["bitfinex","SOLUSD",1762051037997,1.33175408,186.08,186.05,5.37488468]
["bitfinex","SOLUSD",1762051038199,0.67175408,186.08,186.05,5.37488468]
["bitfinex","SOLUSD",1762051038522,1.33175408,186.08,186.05,5.37488468]
["bitfinex","SOLUSD",1762051039523,2.65810312,186.08,186.05,5.37488468]
["bitfinex","SOLUSD",1762051040107,0.66,186.07,186.05,5.37488468]
["bitfinex","SOLUSD",1762051041014,2.65810312,186.09,186.05,6.05488468]
["bitfinex","SOLUSD",1762051041408,0.66,186.08,186.05,5.37488468]
["bitfinex","SOLUSD",1762051042439,0.66,186.08,186.05,6.06488468]
["bitfinex","SOLUSD",1762051043004,0.66,186.08,186.03,19.50404467]
["bitfinex","SOLUSD",1762051043216,0.66,186.08,186.04,0.69]
["bitfinex","SOLUSD",1762051044428,0.66,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1762051046030,2.65810312,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1762051047810,2.6698211,186.09,186.03,18.81404467]
["bitfinex","SOLUSD",1762051048019,3.35978501,186.1,186.06,0.69]
["bitfinex","SOLUSD",1762051049223,3.35978501,186.1,186.06,6.0643785]
["bitfinex","SOLUSD",1762051049545,0.69,186.09,186.06,6.0643785]
["bitfinex","SOLUSD",1762051049836,0.69,186.09,186.06,5.3743785]
["bitfinex","SOLUSD",1762051051543,0.69,186.09,186.06,0.69]
["bitfinex","SOLUSD",1762051052833,2.68810312,186.09,186.06,6.06447432]
["bitfinex","SOLUSD",1762051053426,2.68810312,186.09,186.06,5.37447432]
["bitfinex","SOLUSD",1762051054633,2.68810312,186.09,186.06,0.69]
["bitfinex","SOLUSD",1762051055435,1.99810312,186.09,186.06,6.06443507]
["bitfinex","SOLUSD",1762051055910,2.68810312,186.09,186.06,6.06443507]
["bitfinex","SOLUSD",1762051058430,2.68810312,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1762051058741,2.68810312,186.08,186.05,0.69]
["bitfinex","SOLUSD",1762051059347,3.81548928,186.08,186.05,0.69]
["bitfinex","SOLUSD",1762051061248,3.81548928,186.08,186.05,6.06462311]
["bitfinex","SOLUSD",1762051062831,3.82548928,186.08,186.05,5.37462311]
["bitfinex","SOLUSD",1762051063036,3.82548928,186.08,186.05,6.05462311]
["bitfinex","SOLUSD",1762051064259,0.7,186.07,186.04,0.68]
["bitfinex","SOLUSD",1762051065138,3.82548928,186.07,186.04,0.68]
["bitfinex","SOLUSD",1762051065336,3.82548928,186.07,186.01,0.2]
["bitfinex","SOLUSD",1762051065337,3.12548928,186.05,186.01,6.25578432]
["bitfinex","SOLUSD",1762051065541,3.12548928,186.04,186.01,6.25578432]
["bitfinex","SOLUSD",1762051065932,0.7,186.04,186.01,6.25578432]
["bitfinex","SOLUSD",1762051066131,3.12548928,186.03,186.01,6.25578432]
["bitfinex","SOLUSD",1762051066334,0.7,186.04,186.01,5.57578432]
["bitfinex","SOLUSD",1762051066637,3.82548928,186.04,186.01,5.57578432]
["bitfinex","SOLUSD",1762051067029,3.12548928,186.04,186.01,5.57578432]
["bitfinex","SOLUSD",1762051067249,0.7,186.03,186.01,5.57578432]
["bitfinex","SOLUSD",1762051067552,3.82548928,186.03,186.01,5.57578432]
["bitfinex","SOLUSD",1762051070859,1.37197075,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051071033,3.79742391,186.03,186.01,0.2]
["bitfinex","SOLUSD",1762051071547,3.82548928,186.03,186.01,0.2]
["bitfinex","SOLUSD",1762051072034,3.12548928,186.03,186.01,5.57598856]
["bitfinex","SOLUSD",1762051072233,0.67182629,186.06,186.01,9.38147784]
["bitfinex","SOLUSD",1762051072446,0.67182629,186.06,186.02,0.68]
["bitfinex","SOLUSD",1762051072633,1.37182629,186.06,186.02,0.68]
["bitfinex","SOLUSD",1762051074331,1.37182629,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1762051074641,1.37182629,186.06,186.03,6.05547707]
["bitfinex","SOLUSD",1762051078457,102.7,186.08,186.03,6.05547707]
["bitfinex","SOLUSD",1762051078458,0.67175408,186.08,186.04,0.68]
["bitfinex","SOLUSD",1762051078661,0.7,186.08,186.04,0.68]
["bitfinex","SOLUSD",1762051079244,3.82548928,186.08,186.04,0.68]
["bitfinex","SOLUSD",1762051079648,0.7,186.07,186.04,0.68]
["bitfinex","SOLUSD",1762051079851,0.7,186.07,186.03,18.81416975]
["bitfinex","SOLUSD",1762051079852,3.82548928,186.07,186.03,18.81416975]
["bitfinex","SOLUSD",1762051080051,3.82548928,186.07,186.03,19.49416975]
["bitfinex","SOLUSD",1762051080946,3.82548928,186.07,186.04,0.68]
["bitfinex","SOLUSD",1762051082265,3.82548928,186.07,186.04,6.05508802]
["bitfinex","SOLUSD",1762051082853,3.82548928,186.07,186.04,5.37508802]
["bitfinex","SOLUSD",1762051083864,3.82548928,186.07,186.04,6.05508802]
["bitfinex","SOLUSD",1762051088568,0.7,186.07,186.04,6.05508802]
["bitfinex","SOLUSD",1762051092280,3.12548928,186.08,186.04,5.37508802]
["bitfinex","SOLUSD",1762051092481,3.82548928,186.08,186.05,0.68]
["bitfinex","SOLUSD",1762051092982,0.7,186.08,186.05,0.68]
["bitfinex","SOLUSD",1762051093282,0.67171798,186.09,186.05,0.68]
["bitfinex","SOLUSD",1762051093459,0.68,186.11,186.05,0.68]
["bitfinex","SOLUSD",1762051093460,1.3516458,186.11,186.06,3.12548928]
["bitfinex","SOLUSD",1762051093656,1.3516458,186.11,186.07,0.72]
["bitfinex","SOLUSD",1762051094056,0.6716458,186.11,186.07,0.72]
["bitfinex","SOLUSD",1762051094269,0.68,186.1,186.07,6.09412654]
["bitfinex","SOLUSD",1762051094476,1.3516458,186.11,186.08,0.72]
["bitfinex","SOLUSD",1762051094765,1.3516458,186.11,186.07,6.09412654]
["bitfinex","SOLUSD",1762051094977,4.47713508,186.11,186.08,0.72]
["bitfinex","SOLUSD",1762051095888,103.37160971,186.12,186.08,6.09395296]
["bitfinex","SOLUSD",1762051096063,104.05160971,186.12,186.09,0.72]
["bitfinex","SOLUSD",1762051096262,103.37160971,186.12,186.08,5.37395296]
["bitfinex","SOLUSD",1762051096487,0.68,186.11,186.08,6.09395296]
["bitfinex","SOLUSD",1762051097868,106.49709899,186.12,186.09,0.72]
["bitfinex","SOLUSD",1762051098078,106.49709899,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1762051098269,0.68,186.11,186.08,0.72]
["bitfinex","SOLUSD",1762051099390,0.68,186.11,186.08,6.09392385]
["bitfinex","SOLUSD",1762051100291,0.68,186.11,186.08,5.37392385]
["bitfinex","SOLUSD",1762051100590,3.12548928,186.1,186.06,5.37433629]
["bitfinex","SOLUSD",1762051100792,3.12548928,186.1,186.06,6.09433629]
["bitfinex","SOLUSD",1762051100981,0.68,186.09,186.06,6.09433629]
["bitfinex","SOLUSD",1762051101378,3.80548928,186.1,186.07,0.72]
["bitfinex","SOLUSD",1762051101968,0.68,186.1,186.07,0.72]
["bitfinex","SOLUSD",1762051102765,0.68,186.1,186.07,6.09407138]
["bitfinex","SOLUSD",1762051104672,0.68,186.1,186.06,6.08461034]
["bitfinex","SOLUSD",1762051104872,0.68,186.1,185.99,9.26777521]
["bitfinex","SOLUSD",1762051104873,23.71748928,186.07,186.01,0.2]
["bitfinex","SOLUSD",1762051105087,3.12548928,186.03,186.01,0.2]
["bitfinex","SOLUSD",1762051106401,0.7,186.04,186.01,6.28603895]
["bitfinex","SOLUSD",1762051106602,3.12548928,186.03,186.01,5.57603895]
["bitfinex","SOLUSD",1762051106780,3.12548928,186.03,186.01,0.2]
["bitfinex","SOLUSD",1762051107181,3.82548928,186.03,186.01,0.2]
["bitfinex","SOLUSD",1762051107599,3.12548928,186.03,186.01,0.2]
["bitfinex","SOLUSD",1762051107804,3.82548928,186.03,186.01,0.2]
["bitfinex","SOLUSD",1762051109210,3.12548928,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051109384,3.82548928,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051112304,0.67193463,186.03,186.01,0.2]
["bitfinex","SOLUSD",1762051112607,3.12548928,186.03,186.01,0.2]
["bitfinex","SOLUSD",1762051112788,3.79742391,186.03,186.01,0.2]
["bitfinex","SOLUSD",1762051113490,3.12548928,186.03,186.01,6.28604389]
["bitfinex","SOLUSD",1762051113696,4.49738779,186.04,186.01,6.28604389]
["bitfinex","SOLUSD",1762051113898,4.49738779,186.04,186.01,5.57604389]
["bitfinex","SOLUSD",1762051114983,3.79738779,186.04,186.02,0.71]
["bitfinex","SOLUSD",1762051115292,4.49738779,186.04,186.01,6.28604389]
["bitfinex","SOLUSD",1762051115698,4.49738779,186.04,186.01,5.57604389]
["bitfinex","SOLUSD",1762051116096,4.49738779,186.04,186.01,6.28604389]
["bitfinex","SOLUSD",1762051117098,0.67189851,186.04,186.02,0.71]
["bitfinex","SOLUSD",1762051117698,0.67189851,186.04,186.01,6.28604389]
["bitfinex","SOLUSD",1762051118900,1.37189851,186.04,186.01,6.28604389]
["bitfinex","SOLUSD",1762051121292,3.37292991,186.04,186.01,6.28604389]
["bitfinex","SOLUSD",1762051122291,2.67292991,186.04,186.01,6.28604389]
["bitfinex","SOLUSD",1762051123117,3.37292991,186.04,186.01,6.28604389]
["bitfinex","SOLUSD",1762051125121,2.67292991,186.04,186.01,6.28604389]
["bitfinex","SOLUSD",1762051125303,3.37292991,186.04,186.01,6.28604389]
["bitfinex","SOLUSD",1762051125489,2.67292991,186.04,186.01,0.2]
["bitfinex","SOLUSD",1762051125692,2.7010314,186.03,186.01,0.2]
["bitfinex","SOLUSD",1762051125910,2.0010314,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051126095,2.7010314,186.02,186.01,5.57605505]
["bitfinex","SOLUSD",1762051126404,2.67296603,186.03,186.01,5.57605505]
["bitfinex","SOLUSD",1762051126616,0.7,186.02,186.01,5.57605505]
["bitfinex","SOLUSD",1762051129133,0.7,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051131139,2.7010314,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051135437,17.86562513,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051142453,15.86459373,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051142753,17.86562513,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051143737,0.7,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051143937,0.67193463,186.03,186.01,0.91]
["bitfinex","SOLUSD",1762051144130,0.67189851,186.04,186.01,0.91]
["bitfinex","SOLUSD",1762051144450,0.67189851,186.04,186.02,0.71]
["bitfinex","SOLUSD",1762051145336,2.67292991,186.04,186.02,0.71]
["bitfinex","SOLUSD",1762051145550,2.67292991,186.04,186.01,0.91]
["bitfinex","SOLUSD",1762051147756,3.37292991,186.04,186.01,0.91]
["bitfinex","SOLUSD",1762051148762,2.0010314,186.03,186.01,0.91]
["bitfinex","SOLUSD",1762051149057,0.67197075,186.02,186.01,0.91]
["bitfinex","SOLUSD",1762051150844,0.67193463,186.03,186.01,0.91]
["bitfinex","SOLUSD",1762051151832,0.67193463,186.03,186.01,0.2]
["bitfinex","SOLUSD",1762051154473,0.67193463,186.03,186.01,0.9]
["bitfinex","SOLUSD",1762051155065,0.68,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051155237,2.6810314,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051156641,8.05679744,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051157149,0.68,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051160057,2.6810314,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051165245,17.84562513,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051165570,18.51759588,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051167750,16.51656448,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051167944,18.51759588,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762051170274,30.38082769,186.0,185.99,0.2]
["bitfinex","SOLUSD",1762051170447,33.0539021,186.0,185.99,0.2]
["bitfinex","SOLUSD",1762051170653,33.7139021,186.0,185.99,0.2]
["bitfinex","SOLUSD",1762051171556,37.08921478,186.0,185.99,0.2]
["bitfinex","SOLUSD",1762051171772,39.09024618,186.0,185.99,0.2]
["bitfinex","SOLUSD",1762051181376,40.21930996,186.0,185.99,0.2]
["bitfinex","SOLUSD",1762051185482,7.80090463,185.99,185.97,0.2]
["bitfinex","SOLUSD",1762051185673,3.80221046,185.98,185.97,0.2]
["bitfinex","SOLUSD",1762051185980,4.47221046,185.98,185.97,0.2]
["bitfinex","SOLUSD",1762051186787,6.47221045,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762051187769,9.8491327,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1762051187970,0.67,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1762051188288,14.73109499,185.97,185.95,0.2]
["bitfinex","SOLUSD",1762051188584,20.592,185.94,185.91,0.2]
["bitfinex","SOLUSD",1762051188781,3.8023912,185.93,185.91,0.2]
["bitfinex","SOLUSD",1762051188980,4.4723912,185.93,185.91,0.2]
["bitfinex","SOLUSD",1762051189485,25.0643912,185.93,185.91,0.2]
["bitfinex","SOLUSD",1762051189988,29.7727594,185.93,185.91,0.2]
["bitfinex","SOLUSD",1762051190787,40.23158709,185.93,185.91,0.2]
["bitfinex","SOLUSD",1762051192692,0.67229602,185.93,185.92,0.9]
["bitfinex","SOLUSD",1762051192892,3.13009518,186.03,185.92,9.40875266]
["bitfinex","SOLUSD",1762051193094,0.40636584,186.02,185.97,3.13009518]
["bitfinex","SOLUSD",1762051193579,0.40636584,186.02,185.98,3.83009518]
["bitfinex","SOLUSD",1762051193781,0.40636584,186.02,185.99,3.13009518]
["bitfinex","SOLUSD",1762051193982,5.37518813,186.04,185.99,3.83009518]
["bitfinex","SOLUSD",1762051194280,9.78882769,186.02,186.0,0.7]
["bitfinex","SOLUSD",1762051194481,0.40636584,186.01,186.0,0.7]
["bitfinex","SOLUSD",1762051196086,0.40636584,186.01,185.98,3.83009518]
["bitfinex","SOLUSD",1762051196376,0.40636584,186.01,185.99,0.7]
["bitfinex","SOLUSD",1762051196882,5.78248005,186.01,185.99,0.7]
["bitfinex","SOLUSD",1762051198097,0.40636584,186.01,185.99,0.7]
["bitfinex","SOLUSD",1762051198301,10.19519353,186.02,185.99,0.7]
["bitfinex","SOLUSD",1762051199984,10.19519353,186.02,186.01,3.13009518]
["bitfinex","SOLUSD",1762051199985,0.40636584,186.02,186.01,3.13009518]
["bitfinex","SOLUSD",1762051200190,9.78882769,186.07,186.01,3.83009518]
["bitfinex","SOLUSD",1762051200389,9.78882769,186.05,186.02,0.7]
["bitfinex","SOLUSD",1762051200691,0.40636584,186.04,186.02,0.7]
["bitfinex","SOLUSD",1762051201386,0.40636584,186.04,186.0,3.13009518]
["bitfinex","SOLUSD",1762051201590,0.40636584,186.04,186.02,0.7]
["bitfinex","SOLUSD",1762051203403,0.40636584,186.04,186.0,3.13009518]
["bitfinex","SOLUSD",1762051203404,9.78882769,186.03,185.99,0.7]
["bitfinex","SOLUSD",1762051203583,0.40636584,186.02,185.99,0.7]
["bitfinex","SOLUSD",1762051204492,5.78199484,186.03,185.99,0.7]
["bitfinex","SOLUSD",1762051204677,15.57082253,186.03,185.99,0.7]
["bitfinex","SOLUSD",1762051205681,10.45882769,186.02,185.97,0.7]
["bitfinex","SOLUSD",1762051205882,0.40636584,186.01,185.97,0.7]
["bitfinex","SOLUSD",1762051206704,0.40636584,186.01,185.97,3.83009518]
["bitfinex","SOLUSD",1762051206904,18.29455187,186.03,185.97,3.83009518]
["bitfinex","SOLUSD",1762051206905,10.19519353,186.02,185.97,3.83009518]
["bitfinex","SOLUSD",1762051207104,15.57096559,186.02,185.98,0.7]
["bitfinex","SOLUSD",1762051207607,10.19519353,186.02,185.98,3.83009518]
["bitfinex","SOLUSD",1762051207902,0.40636584,186.02,186.0,3.13009518]
["bitfinex","SOLUSD",1762051208288,0.40636584,186.02,186.01,0.7]
["bitfinex","SOLUSD",1762051208490,0.40636584,186.04,186.01,0.7]
["bitfinex","SOLUSD",1762051218123,0.40636584,186.04,186.01,9.20614629]
["bitfinex","SOLUSD",1762051218322,10.19519353,186.06,186.02,3.13009518]
["bitfinex","SOLUSD",1762051218498,10.19519353,186.06,186.02,3.84009518]
["bitfinex","SOLUSD",1762051218819,10.19519353,186.06,186.03,0.71]
["bitfinex","SOLUSD",1762051218820,0.40636584,186.06,186.03,0.71]
["bitfinex","SOLUSD",1762051219298,0.40636584,186.08,186.04,3.13009518]
["bitfinex","SOLUSD",1762051219497,0.40636584,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1762051219698,0.40636584,186.08,186.06,0.71]
["bitfinex","SOLUSD",1762051220008,0.40636584,186.1,186.06,3.84009518]
["bitfinex","SOLUSD",1762051220516,0.40636584,186.1,186.07,0.71]
["bitfinex","SOLUSD",1762051221614,3.84009518,186.09,186.04,0.71]
["bitfinex","SOLUSD",1762051221813,0.40636584,186.08,186.03,9.17614629]
["bitfinex","SOLUSD",1762051222114,3.13009518,186.07,186.03,0.67]
["bitfinex","SOLUSD",1762051222300,3.53646102,186.06,186.01,6.04351529]
["bitfinex","SOLUSD",1762051222499,3.13009518,186.05,186.01,6.04351529]
["bitfinex","SOLUSD",1762051222701,3.13009518,186.05,186.01,0.67]
["bitfinex","SOLUSD",1762051222702,0.40636584,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762051224115,3.53646102,186.05,186.01,0.67]
["bitfinex","SOLUSD",1762051224713,9.61142309,186.05,186.01,0.67]
["bitfinex","SOLUSD",1762051225302,3.13009518,186.02,185.97,0.67]
["bitfinex","SOLUSD",1762051225493,3.13009518,186.0,185.97,0.67]
["bitfinex","SOLUSD",1762051225699,0.40636584,185.99,185.97,0.67]
["bitfinex","SOLUSD",1762051226009,0.40636584,185.99,185.95,6.04774317]
["bitfinex","SOLUSD",1762051226313,0.40636584,185.99,185.96,0.67]
["bitfinex","SOLUSD",1762051226702,3.53646102,185.99,185.96,0.67]
["bitfinex","SOLUSD",1762051226917,0.40636584,185.99,185.96,0.67]
["bitfinex","SOLUSD",1762051227493,3.53646102,185.99,185.96,0.67]
["bitfinex","SOLUSD",1762051227899,3.53646102,185.99,185.95,0.67]
["bitfinex","SOLUSD",1762051228116,9.61315125,185.99,185.95,0.67]
["bitfinex","SOLUSD",1762051228317,3.13009518,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1762051228615,0.40636584,185.97,185.95,0.67]
["bitfinex","SOLUSD",1762051229621,0.40636584,185.98,185.95,0.67]
["bitfinex","SOLUSD",1762051230522,0.40636584,185.99,185.95,0.67]
["bitfinex","SOLUSD",1762051231624,3.53646102,185.99,185.95,0.67]
["bitfinex","SOLUSD",1762051232619,4.23646102,185.99,185.95,0.67]
["bitfinex","SOLUSD",1762051233815,8.9131453,185.99,185.94,5.37807895]
["bitfinex","SOLUSD",1762051234021,3.13009518,185.98,185.95,0.67]
["bitfinex","SOLUSD",1762051234326,0.40636584,185.97,185.95,0.67]
["bitfinex","SOLUSD",1762051235118,0.40636584,185.98,185.95,0.67]
["bitfinex","SOLUSD",1762051237420,1.10636584,185.98,185.95,0.67]
["bitfinex","SOLUSD",1762051237616,0.40636584,185.98,185.95,0.67]
["bitfinex","SOLUSD",1762051238009,3.53646102,185.98,185.93,4.49216218]
["bitfinex","SOLUSD",1762051238203,3.53646102,185.98,185.92,21.62744283]
["bitfinex","SOLUSD",1762051238204,3.83009518,185.97,185.92,7.82225736]
["bitfinex","SOLUSD",1762051238428,4.23646102,185.96,185.92,0.87]
["bitfinex","SOLUSD",1762051239711,0.7,185.95,185.92,0.2]
["bitfinex","SOLUSD",1762051239917,0.40636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051241011,0.40636584,185.94,185.92,0.87]
["bitfinex","SOLUSD",1762051241320,0.40636584,185.95,185.92,0.87]
["bitfinex","SOLUSD",1762051243532,1.12636584,185.95,185.92,0.87]
["bitfinex","SOLUSD",1762051245332,2.00311228,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051245631,2.40947812,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051245927,12.91830581,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051247518,18.29667401,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051257222,16.29356173,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051257427,18.29667401,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051261051,12.19830581,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051261782,1.12636584,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051261946,0.40636584,185.93,185.92,0.88]
["bitfinex","SOLUSD",1762051262246,0.40636584,185.94,185.92,0.88]
["bitfinex","SOLUSD",1762051262834,0.40636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051263653,5.78450901,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051265330,6.50450901,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051265631,5.78450901,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051267659,0.40636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051267855,0.40636584,185.94,185.93,0.68]
["bitfinex","SOLUSD",1762051268156,0.40636584,185.95,185.93,0.68]
["bitfinex","SOLUSD",1762051270039,0.40636584,185.96,185.93,6.05833674]
["bitfinex","SOLUSD",1762051270657,0.40636584,185.96,185.94,0.68]
["bitfinex","SOLUSD",1762051274035,102.7,185.97,185.95,2.00311228]
["bitfinex","SOLUSD",1762051274552,102.7,185.97,185.96,0.67]
["bitfinex","SOLUSD",1762051275133,102.7,185.97,185.94,7.3811736]
["bitfinex","SOLUSD",1762051275361,102.7,185.97,185.95,0.67]
["bitfinex","SOLUSD",1762051276854,102.7,185.97,185.95,6.04771478]
["bitfinex","SOLUSD",1762051277261,102.7,185.97,185.95,8.05082706]
["bitfinex","SOLUSD",1762051277866,102.7,185.97,185.96,0.67]
["bitfinex","SOLUSD",1762051280267,102.7,185.97,185.95,7.38082706]
["bitfinex","SOLUSD",1762051280469,102.7,185.97,185.94,2.00311228]
["bitfinex","SOLUSD",1762051280673,102.7,185.97,185.93,7.38136815]
["bitfinex","SOLUSD",1762051280878,0.71,185.96,185.93,7.38136815]
["bitfinex","SOLUSD",1762051281378,102.7,185.97,185.93,8.05136815]
["bitfinex","SOLUSD",1762051281883,102.7,185.97,185.94,0.66]
["bitfinex","SOLUSD",1762051282380,102.7,185.97,185.93,5.37825587]
["bitfinex","SOLUSD",1762051282381,0.40636584,185.96,185.93,5.37825587]
["bitfinex","SOLUSD",1762051282566,103.79636584,185.97,185.93,8.04136815]
["bitfinex","SOLUSD",1762051282767,103.79636584,185.97,185.93,7.38136815]
["bitfinex","SOLUSD",1762051282980,103.79636584,185.97,185.94,0.66]
["bitfinex","SOLUSD",1762051284308,103.79636584,185.97,185.94,6.0380284]
["bitfinex","SOLUSD",1762051285170,103.79636584,185.97,185.94,5.3780284]
["bitfinex","SOLUSD",1762051285368,103.79636584,185.97,185.92,0.2]
["bitfinex","SOLUSD",1762051285369,105.10947812,185.97,185.92,0.2]
["bitfinex","SOLUSD",1762051285678,2.00311228,185.95,185.92,0.2]
["bitfinex","SOLUSD",1762051285882,0.40636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051286087,1.09636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051290779,0.69,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051293877,0.40636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051294190,1.09636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051297097,0.40636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051297401,0.40636584,185.95,185.92,0.2]
["bitfinex","SOLUSD",1762051297604,0.69,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051297977,1.09636584,185.95,185.92,0.2]
["bitfinex","SOLUSD",1762051298485,0.69,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051303008,0.40636584,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051303397,1.09636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051305291,0.40636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051305603,103.39,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051306102,102.7,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051306493,102.7,185.93,185.92,0.89]
["bitfinex","SOLUSD",1762051307412,102.7,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051309511,102.7,185.97,185.92,9.39886434]
["bitfinex","SOLUSD",1762051309808,102.7,185.97,185.94,3.13020686]
["bitfinex","SOLUSD",1762051310005,102.7,185.97,185.95,3.13020686]
["bitfinex","SOLUSD",1762051310181,102.7,185.97,185.94,3.82020686]
["bitfinex","SOLUSD",1762051310385,102.7,185.97,185.96,16.16597063]
["bitfinex","SOLUSD",1762051310686,105.83020686,185.97,185.96,16.16597063]
["bitfinex","SOLUSD",1762051311102,105.83020686,185.97,185.92,0.2]
["bitfinex","SOLUSD",1762051311296,4.2265727,185.96,185.92,0.2]
["bitfinex","SOLUSD",1762051311508,0.69,185.95,185.92,16.36597063]
["bitfinex","SOLUSD",1762051311706,0.40636584,185.94,185.92,16.36597063]
["bitfinex","SOLUSD",1762051312092,0.40636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051312291,0.40636584,185.94,185.93,3.13020686]
["bitfinex","SOLUSD",1762051313308,1.09636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051313507,1.09636584,185.94,185.92,3.33020686]
["bitfinex","SOLUSD",1762051315196,0.40636584,185.94,185.92,3.33020686]
["bitfinex","SOLUSD",1762051315515,0.69,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051318115,1.09636584,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051320411,6.47473404,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051324223,9.6049409,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051326025,19.39376859,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051330727,0.40636584,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051331028,1.09636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051332526,0.40636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051332844,0.40636584,185.94,185.92,0.89]
["bitfinex","SOLUSD",1762051335236,0.40636584,185.94,185.92,0.2]
["bitfinex","SOLUSD",1762051335415,0.40636584,185.95,185.92,0.2]
["bitfinex","SOLUSD",1762051335734,1.10636584,185.95,185.92,0.89]
["bitfinex","SOLUSD",1762051338423,0.40636584,185.95,185.92,0.89]
["bitfinex","SOLUSD",1762051338625,0.40636584,185.95,185.92,0.2]
["bitfinex","SOLUSD",1762051338824,0.40636584,185.95,185.92,0.89]
["bitfinex","SOLUSD",1762051343228,8.91436278,185.95,185.92,0.89]
["bitfinex","SOLUSD",1762051343419,9.56436278,185.95,185.92,0.2]
["bitfinex","SOLUSD",1762051343620,3.13020686,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051343939,106.2365727,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051344128,106.8865727,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051344834,112.2649409,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051345036,111.85857506,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051345517,121.64740275,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051346934,18.94740275,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051348036,19.35376859,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051363351,18.22823119,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051372949,16.22356173,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051373142,17.57823119,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051373931,20.99836584,185.93,185.92,0.85]
["bitfinex","SOLUSD",1762051374636,26.37673404,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051374838,28.3814035,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051375565,38.86023119,185.93,185.92,0.2]
["bitfinex","SOLUSD",1762051397899,38.86023119,185.93,185.91,0.2]
["bitfinex","SOLUSD",1762051398097,12.50349715,185.92,185.91,0.2]
["bitfinex","SOLUSD",1762051398879,12.50349715,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1762051399415,17.88215463,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1762051401092,30.38082769,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762051401301,32.79186299,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762051402199,38.17167792,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762051402879,38.88167792,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762051408311,38.17167792,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762051409013,38.88167792,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762051413313,38.17167792,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762051415412,38.88167792,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762051417499,20.592,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051417704,23.0030353,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051418599,28.38429774,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051420417,29.09429774,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051421324,27.08962828,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051421529,29.09429774,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051422024,28.38429774,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051423326,39.30362976,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051426504,39.30362976,185.83,185.82,0.88]
["bitfinex","SOLUSD",1762051426703,39.30362976,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051429216,39.99362976,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051429723,39.30362976,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051432328,39.30362976,185.83,185.82,0.88]
["bitfinex","SOLUSD",1762051432329,29.51480207,185.83,185.82,0.88]
["bitfinex","SOLUSD",1762051436949,24.13353963,185.83,185.82,0.88]
["bitfinex","SOLUSD",1762051438436,29.51480207,185.83,185.82,0.88]
["bitfinex","SOLUSD",1762051441033,3.54153963,185.85,185.82,0.88]
["bitfinex","SOLUSD",1762051441241,3.54153963,185.85,185.83,0.68]
["bitfinex","SOLUSD",1762051441423,3.54153963,185.87,185.83,0.68]
["bitfinex","SOLUSD",1762051442829,3.13517379,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051447024,3.54153963,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051450160,3.13517379,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051450449,3.54153963,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051452063,3.13517379,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051452641,3.54153963,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051453849,3.13517379,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051454647,3.54153963,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051454823,3.13517379,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051455024,3.54153963,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051455950,3.13517379,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051456346,3.54153963,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051457152,0.40636584,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762051457329,102.7,185.87,185.84,3.13517379]
["bitfinex","SOLUSD",1762051457529,102.7,185.87,185.85,3.79517379]
["bitfinex","SOLUSD",1762051457950,102.7,185.87,185.86,0.66]
["bitfinex","SOLUSD",1762051462047,102.7,185.87,185.85,16.82468661]
["bitfinex","SOLUSD",1762051462245,102.7,185.87,185.86,0.65]
["bitfinex","SOLUSD",1762051464529,132.51745675,185.87,185.82,0.85]
["bitfinex","SOLUSD",1762051464729,3.13517379,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051464930,3.84517379,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051465329,3.84517379,185.86,185.82,0.2]
["bitfinex","SOLUSD",1762051465556,3.84517379,185.86,185.82,0.85]
["bitfinex","SOLUSD",1762051465735,9.22557054,185.86,185.82,0.2]
["bitfinex","SOLUSD",1762051465938,9.22557054,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051466760,20.592,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051466925,24.13353963,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051467130,24.84353963,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051467330,34.63236732,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051467946,40.01362976,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051469053,30.22480207,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051470666,0.40636584,185.85,185.82,0.85]
["bitfinex","SOLUSD",1762051471127,1.11636584,185.85,185.82,0.85]
["bitfinex","SOLUSD",1762051471333,1.11636584,185.85,185.82,0.2]
["bitfinex","SOLUSD",1762051471646,0.71,185.84,185.82,0.2]
["bitfinex","SOLUSD",1762051472354,5.78714555,185.85,185.82,0.2]
["bitfinex","SOLUSD",1762051472563,6.49714555,185.85,185.82,0.2]
["bitfinex","SOLUSD",1762051472941,5.78677663,185.86,185.82,0.85]
["bitfinex","SOLUSD",1762051473143,6.49677663,185.86,185.82,0.85]
["bitfinex","SOLUSD",1762051473962,9.22558458,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051474166,111.21528004,185.87,185.83,0.65]
["bitfinex","SOLUSD",1762051474371,102.7,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051474659,103.10636584,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051474862,102.7,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051475236,103.10636584,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051475438,112.33198724,185.86,185.82,0.2]
["bitfinex","SOLUSD",1762051475661,111.9256214,185.86,185.82,0.85]
["bitfinex","SOLUSD",1762051476973,111.2156214,185.86,185.82,0.2]
["bitfinex","SOLUSD",1762051477140,111.2156214,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051477347,111.9256214,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051478053,111.2156214,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051478244,102.7,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051479282,102.7,185.86,185.82,0.2]
["bitfinex","SOLUSD",1762051479567,103.41,185.86,185.82,0.85]
["bitfinex","SOLUSD",1762051479979,106.54517379,185.86,185.82,0.85]
["bitfinex","SOLUSD",1762051480447,106.95153963,185.86,185.82,0.85]
["bitfinex","SOLUSD",1762051480650,106.54517379,185.86,185.82,0.85]
["bitfinex","SOLUSD",1762051481250,112.33205324,185.86,185.82,0.85]
["bitfinex","SOLUSD",1762051481450,111.9256874,185.86,185.82,0.85]
["bitfinex","SOLUSD",1762051482550,111.9256874,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051482551,105.83517379,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051483260,106.50517379,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051483465,105.37527069,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051483969,103.37,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051489151,105.37527069,185.86,185.83,0.65]
["bitfinex","SOLUSD",1762051491184,105.37527069,185.86,185.82,6.28152433]
["bitfinex","SOLUSD",1762051498687,0.67,185.85,185.82,6.28152433]
["bitfinex","SOLUSD",1762051502579,102.7,185.86,185.82,0.9]
["bitfinex","SOLUSD",1762051502782,0.67,185.85,185.82,0.9]
["bitfinex","SOLUSD",1762051503769,0.67,185.85,185.82,0.2]
["bitfinex","SOLUSD",1762051504783,2.00527069,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051504982,104.70527069,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051505288,105.78163653,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051506881,103.77636584,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051507084,102.7,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051508299,103.77636584,185.84,185.82,0.2]
["bitfinex","SOLUSD",1762051509076,0.67,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051509275,103.77636584,185.84,185.82,0.2]
["bitfinex","SOLUSD",1762051511182,102.7,185.84,185.83,0.7]
["bitfinex","SOLUSD",1762051511383,102.7,185.84,185.82,6.28149843]
["bitfinex","SOLUSD",1762051511694,102.7,185.84,185.83,0.7]
["bitfinex","SOLUSD",1762051511879,102.7,185.84,185.82,6.28149843]
["bitfinex","SOLUSD",1762051515300,102.7,185.84,185.82,5.58149843]
["bitfinex","SOLUSD",1762051515595,103.42,185.89,185.83,8.05653313]
["bitfinex","SOLUSD",1762051515793,103.42,185.89,185.84,2.67527069]
["bitfinex","SOLUSD",1762051515996,102.7,185.89,185.84,0.67]
["bitfinex","SOLUSD",1762051516294,0.72,185.88,185.83,7.38653313]
["bitfinex","SOLUSD",1762051516497,0.72,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1762051516498,2.72527069,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1762051516874,0.72,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1762051517180,0.72,185.87,185.83,6.05126244]
["bitfinex","SOLUSD",1762051517375,2.41163653,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1762051517684,102.7,185.89,185.84,2.67527069]
["bitfinex","SOLUSD",1762051517882,0.72,185.88,185.84,2.67527069]
["bitfinex","SOLUSD",1762051518500,0.72,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1762051519305,102.7,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1762051519495,102.7,185.89,185.86,0.67]
["bitfinex","SOLUSD",1762051519982,103.42,185.89,185.86,0.67]
["bitfinex","SOLUSD",1762051520187,103.42,185.89,185.85,7.38595403]
["bitfinex","SOLUSD",1762051520371,103.42,185.89,185.86,6.05030245]
["bitfinex","SOLUSD",1762051520787,103.42,185.89,185.86,5.38030245]
["bitfinex","SOLUSD",1762051520984,103.42,185.89,185.86,6.05030245]
["bitfinex","SOLUSD",1762051523190,103.42,185.89,185.86,5.38030245]
["bitfinex","SOLUSD",1762051523996,103.41,185.94,185.88,2.00527069]
["bitfinex","SOLUSD",1762051524208,103.41,185.94,185.89,2.00527069]
["bitfinex","SOLUSD",1762051524383,103.41,185.94,185.9,0.66]
["bitfinex","SOLUSD",1762051524977,102.7,185.94,185.9,6.0390461]
["bitfinex","SOLUSD",1762051525188,0.71,185.93,185.9,5.3790461]
["bitfinex","SOLUSD",1762051525925,0.71,185.93,185.9,8.04431679]
["bitfinex","SOLUSD",1762051527005,0.71,185.93,185.87,6.04010437]
["bitfinex","SOLUSD",1762051527317,0.71,185.93,185.88,2.00527069]
["bitfinex","SOLUSD",1762051527520,0.71,185.93,185.89,2.00527069]
["bitfinex","SOLUSD",1762051528481,2.41163653,185.92,185.86,2.00527069]
["bitfinex","SOLUSD",1762051528794,0.71,185.93,185.88,2.00527069]
["bitfinex","SOLUSD",1762051530209,102.7,185.94,185.9,2.00527069]
["bitfinex","SOLUSD",1762051530396,103.41,185.94,185.91,2.00527069]
["bitfinex","SOLUSD",1762051530591,103.41,185.94,185.9,2.66527069]
["bitfinex","SOLUSD",1762051532294,103.41,185.94,185.9,8.04428116]
["bitfinex","SOLUSD",1762051532715,0.71,185.93,185.9,5.37901047]
["bitfinex","SOLUSD",1762051535207,103.41,185.94,185.9,6.03901047]
["bitfinex","SOLUSD",1762051535410,0.71,185.93,185.9,7.38428116]
["bitfinex","SOLUSD",1762051536996,102.7,185.94,185.91,2.00527069]
["bitfinex","SOLUSD",1762051537207,102.7,185.94,185.93,2.00527069]
["bitfinex","SOLUSD",1762051537400,0.71,185.97,185.93,2.00527069]
["bitfinex","SOLUSD",1762051537801,0.71,185.97,185.94,2.00527069]
["bitfinex","SOLUSD",1762051538414,0.71,185.97,185.93,7.38363889]
["bitfinex","SOLUSD",1762051544807,1.11636584,185.97,185.91,7.38397196]
["bitfinex","SOLUSD",1762051545006,3.12163653,185.97,185.91,7.38397196]
["bitfinex","SOLUSD",1762051545214,0.7,185.96,185.91,7.38397196]
["bitfinex","SOLUSD",1762051545417,0.7,185.96,185.91,8.50863689]
["bitfinex","SOLUSD",1762051550032,3.12993562,185.94,185.9,14.11809037]
["bitfinex","SOLUSD",1762051550237,3.12993562,185.94,185.88,3.12993562]
["bitfinex","SOLUSD",1762051550524,4.23630146,185.93,185.88,16.16945589]
["bitfinex","SOLUSD",1762051550727,4.23630146,185.93,185.87,20.592]
["bitfinex","SOLUSD",1762051551029,0.7,185.92,185.87,26.6695136]
["bitfinex","SOLUSD",1762051551519,0.7,185.92,185.87,32.04960644]
["bitfinex","SOLUSD",1762051551919,0.7,185.92,185.87,35.17954206]
["bitfinex","SOLUSD",1762051552632,0.7,185.92,185.87,35.84954206]
["bitfinex","SOLUSD",1762051553027,0.7,185.92,185.87,14.58754206]
["bitfinex","SOLUSD",1762051553228,0.7,185.92,185.87,8.51002846]
["bitfinex","SOLUSD",1762051553729,0.7,185.92,185.87,9.18002846]
["bitfinex","SOLUSD",1762051559840,0.7,185.92,185.87,8.51002846]
["bitfinex","SOLUSD",1762051560354,0.7,185.92,185.87,9.18002846]
["bitfinex","SOLUSD",1762051560529,1.10636584,185.94,185.88,0.67]
["bitfinex","SOLUSD",1762051560718,0.7,185.94,185.91,3.12993562]
["bitfinex","SOLUSD",1762051561112,102.7,185.95,185.92,3.12993562]
["bitfinex","SOLUSD",1762051561333,0.7,185.98,185.94,3.12993562]
["bitfinex","SOLUSD",1762051561636,0.7,185.98,185.95,3.12993562]
["bitfinex","SOLUSD",1762051565432,0.7,185.98,185.94,8.50784054]
["bitfinex","SOLUSD",1762051565630,0.7,185.98,185.94,9.17784054]
["bitfinex","SOLUSD",1762051566326,0.7,185.98,185.94,3.79993562]
["bitfinex","SOLUSD",1762051566848,0.7,185.98,185.94,8.50792973]
["bitfinex","SOLUSD",1762051567743,3.53630146,186.0,185.94,8.50792973]
["bitfinex","SOLUSD",1762051567744,1.10636584,186.0,185.97,3.12993562]
["bitfinex","SOLUSD",1762051568955,0.7,185.99,185.96,8.50742385]
["bitfinex","SOLUSD",1762051569652,0.7,185.99,185.96,9.17742385]
["bitfinex","SOLUSD",1762051571546,0.7,185.99,185.96,8.50742385]
["bitfinex","SOLUSD",1762051574949,102.7,186.01,185.98,3.12993562]
["bitfinex","SOLUSD",1762051575563,102.7,186.01,185.99,3.12993562]
["bitfinex","SOLUSD",1762051576457,102.7,186.01,185.99,8.50651671]
["bitfinex","SOLUSD",1762051576955,103.39,186.01,185.99,8.50651671]
["bitfinex","SOLUSD",1762051578059,103.39,186.01,185.97,0.66]
["bitfinex","SOLUSD",1762051578060,103.39,186.01,186.0,3.12993562]
["bitfinex","SOLUSD",1762051578259,102.7,186.01,186.0,3.12993562]
["bitfinex","SOLUSD",1762051578650,102.7,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1762051578850,102.7,186.01,186.0,3.12993562]
["bitfinex","SOLUSD",1762051580665,102.7,186.01,185.99,8.50633368]
["bitfinex","SOLUSD",1762051581165,103.39,186.01,185.99,8.50633368]
["bitfinex","SOLUSD",1762051584767,103.39,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1762051584970,0.71,186.0,185.95,5.37750842]
["bitfinex","SOLUSD",1762051585153,0.71,186.0,185.96,3.12993562]
["bitfinex","SOLUSD",1762051586173,0.71,186.0,185.96,8.50736822]
["bitfinex","SOLUSD",1762051590066,0.71,186.0,185.97,3.12993562]
["bitfinex","SOLUSD",1762051591072,0.40636584,185.99,185.95,3.12993562]
["bitfinex","SOLUSD",1762051591268,0.40636584,185.99,185.94,8.50801457]
["bitfinex","SOLUSD",1762051591269,0.71,185.98,185.94,8.50801457]
["bitfinex","SOLUSD",1762051591464,0.71,185.98,185.96,3.12993562]
["bitfinex","SOLUSD",1762051592973,0.71,185.98,185.95,8.50757175]
["bitfinex","SOLUSD",1762051593774,0.71,185.98,185.94,0.69]
["bitfinex","SOLUSD",1762051593970,0.71,185.98,185.94,3.81993562]
["bitfinex","SOLUSD",1762051594166,0.71,185.98,185.94,9.19785832]
["bitfinex","SOLUSD",1762051594771,0.71,185.98,185.94,8.50785832]
["bitfinex","SOLUSD",1762051595970,0.71,185.98,185.94,9.19785832]
["bitfinex","SOLUSD",1762051596474,0.71,185.98,185.94,8.50785832]
["bitfinex","SOLUSD",1762051597178,0.71,185.98,185.94,9.19785832]
["bitfinex","SOLUSD",1762051597375,0.71,185.98,185.94,8.50785832]
["bitfinex","SOLUSD",1762051598478,0.71,185.98,185.94,9.19785832]
["bitfinex","SOLUSD",1762051599153,0.71,185.98,185.94,8.50785832]
["bitfinex","SOLUSD",1762051600279,3.12993562,185.96,185.9,3.12993562]
["bitfinex","SOLUSD",1762051600777,0.71,185.95,185.9,3.12993562]
["bitfinex","SOLUSD",1762051601183,0.71,185.95,185.9,8.50917176]
["bitfinex","SOLUSD",1762051601760,0.40636584,185.94,185.89,8.50945825]
["bitfinex","SOLUSD",1762051601986,3.12993562,185.93,185.86,17.27023148]
["bitfinex","SOLUSD",1762051602161,0.40636584,185.92,185.86,3.81993562]
["bitfinex","SOLUSD",1762051602361,1.11636584,185.92,185.87,8.50998647]
["bitfinex","SOLUSD",1762051602595,1.11636584,185.92,185.87,5.38005085]
["bitfinex","SOLUSD",1762051602795,0.72,185.91,185.87,5.38005085]
["bitfinex","SOLUSD",1762051603479,0.72,185.91,185.87,9.16998647]
["bitfinex","SOLUSD",1762051603667,0.72,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762051603866,0.72,185.91,185.88,3.78993562]
["bitfinex","SOLUSD",1762051604287,0.72,185.95,185.9,3.12993562]
["bitfinex","SOLUSD",1762051604466,0.72,185.95,185.92,3.12993562]
["bitfinex","SOLUSD",1762051605083,0.72,185.95,185.87,18.83031178]
["bitfinex","SOLUSD",1762051605084,0.72,185.95,185.91,3.12993562]
["bitfinex","SOLUSD",1762051605683,0.72,185.95,185.9,9.16899733]
["bitfinex","SOLUSD",1762051605980,1.12636584,185.95,185.9,9.16899733]
["bitfinex","SOLUSD",1762051606179,0.72,185.94,185.9,9.16899733]
["bitfinex","SOLUSD",1762051607294,0.72,185.94,185.9,8.04221604]
["bitfinex","SOLUSD",1762051614890,0.72,185.94,185.9,7.38221604]
["bitfinex","SOLUSD",1762051615091,0.72,185.94,185.9,8.04221604]
["bitfinex","SOLUSD",1762051619902,103.42,185.96,185.91,2.66315433]
["bitfinex","SOLUSD",1762051620110,0.72,185.95,185.91,2.66315433]
["bitfinex","SOLUSD",1762051620316,0.72,185.95,185.91,2.00315433]
["bitfinex","SOLUSD",1762051621001,0.72,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1762051621185,0.72,185.99,185.92,6.03865748]
["bitfinex","SOLUSD",1762051621383,0.72,185.99,185.95,2.00315433]
["bitfinex","SOLUSD",1762051622283,0.72,185.99,185.95,8.04067998]
["bitfinex","SOLUSD",1762051622494,0.72,185.99,185.95,6.03752565]
["bitfinex","SOLUSD",1762051622695,0.72,185.99,185.95,5.37752565]
["bitfinex","SOLUSD",1762051623206,0.72,185.99,185.95,7.38067998]
["bitfinex","SOLUSD",1762051623384,0.72,185.99,185.95,5.37752565]
["bitfinex","SOLUSD",1762051626523,0.72,185.99,185.95,2.66315433]
["bitfinex","SOLUSD",1762051627389,0.72,185.99,185.96,2.00315433]
["bitfinex","SOLUSD",1762051630025,0.72,185.99,185.96,7.38062918]
["bitfinex","SOLUSD",1762051630403,0.72,185.99,185.96,5.37747485]
["bitfinex","SOLUSD",1762051631222,0.72,185.99,185.96,7.38062918]
["bitfinex","SOLUSD",1762051634521,0.72,185.99,185.94,0.71]
["bitfinex","SOLUSD",1762051634522,0.72,185.99,185.95,7.38090777]
["bitfinex","SOLUSD",1762051636428,103.37,186.01,185.96,2.71315433]
["bitfinex","SOLUSD",1762051636628,103.77636584,186.01,185.96,2.71315433]
["bitfinex","SOLUSD",1762051636813,0.67,186.0,185.96,2.71315433]
["bitfinex","SOLUSD",1762051637326,0.67,186.0,185.96,8.09043203]
["bitfinex","SOLUSD",1762051638929,0.67,186.0,185.97,2.00315433]
["bitfinex","SOLUSD",1762051639544,0.67,186.0,185.97,7.38032319]
["bitfinex","SOLUSD",1762051640327,103.10636584,186.01,185.99,2.00315433]
["bitfinex","SOLUSD",1762051640328,102.7,186.01,185.99,2.00315433]
["bitfinex","SOLUSD",1762051640534,102.7,186.01,186.0,2.00315433]
["bitfinex","SOLUSD",1762051640742,0.67,186.02,186.0,2.00315433]
["bitfinex","SOLUSD",1762051641420,0.67,186.02,185.99,8.08976575]
["bitfinex","SOLUSD",1762051641731,0.67,186.02,185.99,7.37976575]
["bitfinex","SOLUSD",1762051644835,0.67,186.02,185.99,8.09976575]
["bitfinex","SOLUSD",1762051648033,0.67,186.02,186.0,2.00315433]
["bitfinex","SOLUSD",1762051648332,0.67,186.03,186.0,2.00315433]
["bitfinex","SOLUSD",1762051649135,0.67,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1762051650724,0.67,186.03,186.0,7.37944826]
["bitfinex","SOLUSD",1762051651936,0.67,186.03,186.0,8.09944826]
["bitfinex","SOLUSD",1762051652123,0.67,186.03,186.0,6.09629393]
["bitfinex","SOLUSD",1762051652435,0.67,186.03,186.01,2.00315433]
["bitfinex","SOLUSD",1762051652830,0.67,186.03,186.01,7.37910891]
["bitfinex","SOLUSD",1762051656333,0.67,186.03,186.01,2.00315433]
["bitfinex","SOLUSD",1762051658043,0.67,186.03,186.0,7.37948397]
["bitfinex","SOLUSD",1762051659838,102.8,186.04,186.0,7.37948397]
["bitfinex","SOLUSD",1762051660043,103.47,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762051660550,103.47,186.04,186.0,7.37948397]
["bitfinex","SOLUSD",1762051660848,103.47,186.04,186.0,8.09948397]
["bitfinex","SOLUSD",1762051661326,102.8,186.04,186.0,2.00315433]
["bitfinex","SOLUSD",1762051661526,0.67,186.03,186.0,2.00315433]
["bitfinex","SOLUSD",1762051662828,0.67,186.03,185.99,2.00315433]
["bitfinex","SOLUSD",1762051663433,0.67,186.03,185.99,7.37965156]
["bitfinex","SOLUSD",1762051664643,0.71,186.02,185.99,8.08965156]
["bitfinex","SOLUSD",1762051667048,0.71,186.02,185.99,7.37965156]
["bitfinex","SOLUSD",1762051667351,0.71,186.02,185.99,8.50336039]
["bitfinex","SOLUSD",1762051669450,0.71,186.02,185.99,21.94637056]
["bitfinex","SOLUSD",1762051669842,0.71,186.02,185.99,22.65637056]
["bitfinex","SOLUSD",1762051670148,0.71,186.02,185.99,21.94637056]
["bitfinex","SOLUSD",1762051670950,0.71,186.02,185.99,18.8195074]
["bitfinex","SOLUSD",1762051671146,0.71,186.02,185.99,21.94637056]
["bitfinex","SOLUSD",1762051678567,0.71,186.02,186.0,3.12686316]
["bitfinex","SOLUSD",1762051687580,0.71,186.02,185.99,21.94637056]
["bitfinex","SOLUSD",1762051688482,0.71,186.02,185.99,22.65637056]
["bitfinex","SOLUSD",1762051688866,0.71,186.02,185.99,21.94637056]
["bitfinex","SOLUSD",1762051689587,0.71,186.03,186.0,3.12686316]
["bitfinex","SOLUSD",1762051689776,0.71,186.03,186.0,8.50305508]
["bitfinex","SOLUSD",1762051692266,0.71,186.03,185.99,8.50338147]
["bitfinex","SOLUSD",1762051694595,3.83686316,186.03,185.99,5.37651831]
["bitfinex","SOLUSD",1762051695075,0.67,186.02,185.99,5.37651831]
["bitfinex","SOLUSD",1762051702396,0.67,186.02,185.99,0.72]
["bitfinex","SOLUSD",1762051704494,0.68,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1762051712792,103.48,186.04,186.0,3.84686316]
["bitfinex","SOLUSD",1762051713674,102.8,186.04,186.0,3.84686316]
["bitfinex","SOLUSD",1762051713888,0.1,186.04,186.02,3.12686316]
["bitfinex","SOLUSD",1762051714083,0.1,186.04,186.03,3.12686316]
["bitfinex","SOLUSD",1762051714497,0.1,186.04,186.03,3.84686316]
["bitfinex","SOLUSD",1762051714906,0.1,186.04,186.03,0.72]
["bitfinex","SOLUSD",1762051715285,0.1,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1762051715699,0.1,186.04,186.03,6.09547707]
["bitfinex","SOLUSD",1762051719784,0.1,186.04,186.03,9.22234023]
["bitfinex","SOLUSD",1762051720206,0.1,186.04,186.03,11.37641007]
["bitfinex","SOLUSD",1762051724693,0.1,186.04,186.03,11.36641007]
["bitfinex","SOLUSD",1762051726506,0.1,186.05,186.03,15.03082093]
["bitfinex","SOLUSD",1762051726808,0.1,186.05,186.04,3.83686316]
["bitfinex","SOLUSD",1762051727107,0.1,186.05,186.04,5.99070102]
["bitfinex","SOLUSD",1762051728696,0.1,186.05,186.04,11.36588915]
["bitfinex","SOLUSD",1762051729410,0.1,186.05,186.04,10.23844195]
["bitfinex","SOLUSD",1762051729617,0.78,186.05,186.04,9.52844195]
["bitfinex","SOLUSD",1762051729910,0.78,186.05,186.04,7.52902599]
["bitfinex","SOLUSD",1762051730617,0.78,186.05,186.03,2.15418585]
["bitfinex","SOLUSD",1762051730988,0.1,186.05,186.03,2.15418585]
["bitfinex","SOLUSD",1762051731796,0.1,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1762051732018,0.1,186.05,186.04,7.37460409]
["bitfinex","SOLUSD",1762051732507,0.1,186.05,186.04,9.52867393]
["bitfinex","SOLUSD",1762051740819,0.1,186.05,186.04,10.23867393]
["bitfinex","SOLUSD",1762051743904,0.1,186.05,186.04,7.52925797]
["bitfinex","SOLUSD",1762051744111,0.1,186.05,186.04,9.52867393]
["bitfinex","SOLUSD",1762051744298,0.1,186.05,186.04,10.23867393]
["bitfinex","SOLUSD",1762051746321,0.1,186.05,186.04,9.52867393]
["bitfinex","SOLUSD",1762051746629,0.1,186.05,186.04,10.23867393]
["bitfinex","SOLUSD",1762051749518,0.1,186.05,186.04,14.73370271]
["bitfinex","SOLUSD",1762051750027,0.1,186.05,186.04,24.5225304]
["bitfinex","SOLUSD",1762051750028,1e-08,186.05,186.04,24.5225304]
["bitfinex","SOLUSD",1762051750828,0.1,186.06,186.05,0.71]
["bitfinex","SOLUSD",1762051750829,1e-08,186.06,186.05,0.71]
["bitfinex","SOLUSD",1762051751016,1e-08,186.06,186.05,3.24690588]
["bitfinex","SOLUSD",1762051751526,1e-08,186.06,186.05,25.99251182]
["bitfinex","SOLUSD",1762051751722,1e-08,186.06,186.05,41.15623873]
["bitfinex","SOLUSD",1762051759536,1e-08,186.06,186.05,47.16651465]
["bitfinex","SOLUSD",1762051760034,1e-08,186.06,186.05,30.11992112]
["bitfinex","SOLUSD",1762051760220,1e-08,186.06,186.05,30.77992112]
["bitfinex","SOLUSD",1762051760744,1e-08,186.06,186.05,30.11992112]
["bitfinex","SOLUSD",1762051769747,0.66000001,186.06,186.05,30.11992112]
["bitfinex","SOLUSD",1762051769948,0.66000001,186.06,186.05,34.62266241]
["bitfinex","SOLUSD",1762051770746,0.66000001,186.06,186.05,30.11992112]
["bitfinex","SOLUSD",1762051771547,0.66000001,186.06,186.05,11.87705647]
["bitfinex","SOLUSD",1762051771754,0.66000001,186.06,186.05,7.37431518]
["bitfinex","SOLUSD",1762051778255,0.66000001,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1762051779263,0.66000001,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1762051787835,2.4057818,186.05,186.0,4.503676]
["bitfinex","SOLUSD",1762051788044,2.4057818,186.05,186.0,5.37634408]
["bitfinex","SOLUSD",1762051788269,2.65941596,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1762051788443,2.4057818,186.03,185.98,9.88031985]
["bitfinex","SOLUSD",1762051788650,0.66,186.02,185.98,7.37605981]
["bitfinex","SOLUSD",1762051789140,0.66,186.02,185.99,1.99941596]
["bitfinex","SOLUSD",1762051789339,1e-08,186.06,186.01,3.12613264]
["bitfinex","SOLUSD",1762051789632,0.66,186.03,185.99,0.69]
["bitfinex","SOLUSD",1762051789837,1e-08,186.06,185.99,0.69]
["bitfinex","SOLUSD",1762051790159,0.66,186.05,185.99,0.69]
["bitfinex","SOLUSD",1762051790353,0.66,186.05,186.0,39.40920429]
["bitfinex","SOLUSD",1762051790744,0.66,186.05,186.04,3.12613264]
["bitfinex","SOLUSD",1762051791047,0.66,186.05,186.03,3.12613264]
["bitfinex","SOLUSD",1762051791566,0.66,186.05,186.03,8.50140837]
["bitfinex","SOLUSD",1762051794649,0.66,186.05,186.03,5.37527573]
["bitfinex","SOLUSD",1762051794854,3.78613264,186.05,186.0,34.03286021]
["bitfinex","SOLUSD",1762051795259,0.66,186.04,186.0,34.03286021]
["bitfinex","SOLUSD",1762051796369,0.66,186.04,186.01,5.37602036]
["bitfinex","SOLUSD",1762051801145,1.06636584,186.04,186.01,5.37602036]
["bitfinex","SOLUSD",1762051801341,0.66,186.04,186.01,5.37602036]
["bitfinex","SOLUSD",1762051801568,3.53249848,186.05,186.01,5.37602036]
["bitfinex","SOLUSD",1762051801569,0.66,186.03,186.01,5.37602036]
["bitfinex","SOLUSD",1762051804952,0.66,186.03,186.01,8.502153]
["bitfinex","SOLUSD",1762051807583,0.66,186.03,186.01,5.37602036]
["bitfinex","SOLUSD",1762051813866,0.66,186.03,185.97,4.503676]
["bitfinex","SOLUSD",1762051813867,3.53249848,186.02,185.96,13.44317309]
["bitfinex","SOLUSD",1762051814069,3.12613264,186.01,185.96,13.44317309]
["bitfinex","SOLUSD",1762051814290,4.25249848,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1762051814463,3.12613264,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1762051814664,3.53249848,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762051814883,4.25249848,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762051815082,0.72,185.97,185.93,5.3780929]
["bitfinex","SOLUSD",1762051815286,0.40636584,185.96,185.93,5.3780929]
["bitfinex","SOLUSD",1762051815472,3.53249848,185.96,185.93,5.3780929]
["bitfinex","SOLUSD",1762051815662,0.72,185.95,185.91,21.95244644]
["bitfinex","SOLUSD",1762051815866,0.72,185.95,185.92,3.12613264]
["bitfinex","SOLUSD",1762051816691,0.72,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1762051821297,0.72,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1762051822070,0.72,185.95,185.92,18.82530119]
["bitfinex","SOLUSD",1762051822276,0.72,185.95,185.92,21.95143383]
["bitfinex","SOLUSD",1762051827098,0.40636584,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762051827278,0.7,185.97,185.95,3.12613264]
["bitfinex","SOLUSD",1762051828295,1.10636584,185.97,185.95,8.5037647]
["bitfinex","SOLUSD",1762051828590,0.7,185.97,185.95,8.5037647]
["bitfinex","SOLUSD",1762051829373,103.4,186.0,185.96,3.82613264]
["bitfinex","SOLUSD",1762051829600,0.7,185.99,185.97,3.12613264]
["bitfinex","SOLUSD",1762051829973,0.7,185.99,185.96,3.12613264]
["bitfinex","SOLUSD",1762051830282,0.7,185.99,185.97,3.12613264]
["bitfinex","SOLUSD",1762051831389,0.7,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762051835187,0.7,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1762051835702,0.7,185.99,185.97,8.50334401]
["bitfinex","SOLUSD",1762051837595,0.7,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1762051842417,0.7,185.99,185.97,8.50334401]
["bitfinex","SOLUSD",1762051845109,0.40636584,186.01,185.97,8.50334401]
["bitfinex","SOLUSD",1762051845295,0.71,186.01,185.97,9.19334401]
["bitfinex","SOLUSD",1762051845605,0.71,186.01,185.97,8.50334401]
["bitfinex","SOLUSD",1762051848408,0.71,186.01,185.96,3.12613264]
["bitfinex","SOLUSD",1762051848607,1.11636584,186.01,185.96,3.12613264]
["bitfinex","SOLUSD",1762051848795,0.71,186.0,185.96,3.12613264]
["bitfinex","SOLUSD",1762051850105,0.71,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1762051850305,1.11636584,186.02,185.97,9.19334401]
["bitfinex","SOLUSD",1762051850498,1.11636584,186.02,185.98,0.69]
["bitfinex","SOLUSD",1762051850697,0.71,186.01,185.97,9.19334401]
["bitfinex","SOLUSD",1762051851305,0.71,186.01,185.97,8.06862522]
["bitfinex","SOLUSD",1762051851511,0.71,186.01,185.97,20.82165366]
["bitfinex","SOLUSD",1762051852309,0.71,186.01,185.97,7.37862522]
["bitfinex","SOLUSD",1762051852507,0.71,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1762051853103,2.40777969,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1762051853607,0.71,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1762051858512,2.71141385,185.99,185.94,20.82405695]
["bitfinex","SOLUSD",1762051858901,0.71,185.98,185.94,20.82405695]
["bitfinex","SOLUSD",1762051859297,3.11777969,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1762051859616,2.00141385,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762051859804,2.71141385,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762051860009,0.71,185.96,185.93,5.37831335]
["bitfinex","SOLUSD",1762051860417,2.00141385,185.94,185.91,9.88237589]
["bitfinex","SOLUSD",1762051860625,2.00141385,185.94,185.9,9.8828726]
["bitfinex","SOLUSD",1762051860922,0.71,185.93,185.9,9.8828726]
["bitfinex","SOLUSD",1762051863921,0.71,185.93,185.9,11.88428645]
["bitfinex","SOLUSD",1762051864313,0.71,185.93,185.9,8.07061045]
["bitfinex","SOLUSD",1762051864513,0.71,185.93,185.9,7.38061045]
["bitfinex","SOLUSD",1762051865304,0.71,185.93,185.9,8.07061045]
["bitfinex","SOLUSD",1762051865511,0.71,185.93,185.89,4.503676]
["bitfinex","SOLUSD",1762051865512,1.11636584,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1762051866041,0.40636584,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1762051866326,0.71,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1762051869315,0.40636584,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1762051869517,1.11636584,185.96,185.92,8.07007133]
["bitfinex","SOLUSD",1762051869843,0.40636584,185.96,185.92,18.82530119]
["bitfinex","SOLUSD",1762051870024,102.7,185.98,185.95,22.59341385]
["bitfinex","SOLUSD",1762051870331,0.71,186.0,185.97,2.00141385]
["bitfinex","SOLUSD",1762051870625,103.10636584,186.03,185.99,7.378047]
["bitfinex","SOLUSD",1762051870937,0.71,186.02,185.98,7.37828207]
["bitfinex","SOLUSD",1762051871220,0.40636584,186.01,185.98,7.37828207]
["bitfinex","SOLUSD",1762051871824,0.40636584,186.02,186.0,2.00141385]
["bitfinex","SOLUSD",1762051872023,0.71,186.01,186.0,2.00141385]
["bitfinex","SOLUSD",1762051873732,103.4,186.03,186.0,2.00141385]
["bitfinex","SOLUSD",1762051873931,102.7,186.03,186.01,7.3774689]
["bitfinex","SOLUSD",1762051874233,0.7,186.02,186.01,7.3774689]
["bitfinex","SOLUSD",1762051875933,0.7,186.02,186.0,2.00141385]
["bitfinex","SOLUSD",1762051877232,0.7,186.02,185.99,7.378047]
["bitfinex","SOLUSD",1762051884625,0.7,186.02,185.97,5.37698001]
["bitfinex","SOLUSD",1762051884940,0.7,186.02,185.96,5.37744634]
["bitfinex","SOLUSD",1762051884941,0.40636584,186.01,185.96,5.37744634]
["bitfinex","SOLUSD",1762051885146,2.00141385,186.0,185.96,5.37744634]
["bitfinex","SOLUSD",1762051885336,2.67141385,186.0,185.96,5.37744634]
["bitfinex","SOLUSD",1762051885536,0.67,185.99,185.96,5.37744634]
["bitfinex","SOLUSD",1762051886143,0.67,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1762051888352,1.07636584,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1762051888533,0.67,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762051889350,0.40636584,186.0,185.96,2.00141385]
["bitfinex","SOLUSD",1762051889648,0.67,185.98,185.96,2.00141385]
["bitfinex","SOLUSD",1762051890033,0.67,185.98,185.95,8.05920357]
["bitfinex","SOLUSD",1762051890538,1.07636584,186.0,185.95,8.05920357]
["bitfinex","SOLUSD",1762051890734,0.67,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1762051897952,0.67,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1762051898756,0.40636584,185.99,185.95,5.37778459]
["bitfinex","SOLUSD",1762051898954,2.00141385,185.99,185.95,5.37778459]
["bitfinex","SOLUSD",1762051899152,0.67,185.98,185.95,5.37778459]
["bitfinex","SOLUSD",1762051900458,1.07636584,186.0,185.96,2.00141385]
["bitfinex","SOLUSD",1762051900646,0.67,185.99,185.96,2.00141385]
["bitfinex","SOLUSD",1762051901455,0.67,186.04,185.98,2.00141385]
["bitfinex","SOLUSD",1762051901657,0.67,186.04,185.99,0.68]
["bitfinex","SOLUSD",1762051901953,0.67,186.04,185.96,8.05879117]
["bitfinex","SOLUSD",1762051901954,2.00141385,186.02,185.96,8.05879117]
["bitfinex","SOLUSD",1762051902146,0.40636584,186.01,185.96,7.37879117]
["bitfinex","SOLUSD",1762051902339,0.67,186.01,185.96,7.37879117]
["bitfinex","SOLUSD",1762051903863,0.67,186.01,185.96,5.37737732]
["bitfinex","SOLUSD",1762051904880,0.67,186.01,185.96,2.00141385]
["bitfinex","SOLUSD",1762051905181,0.67,186.01,185.96,2.72141385]
["bitfinex","SOLUSD",1762051905342,0.67,186.01,185.97,2.00141385]
["bitfinex","SOLUSD",1762051906768,0.67,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1762051920574,0.40636584,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1762051920962,0.40636584,186.0,185.95,9.88118135]
["bitfinex","SOLUSD",1762051920963,0.68,185.99,185.95,9.88118135]
["bitfinex","SOLUSD",1762051921266,0.40636584,185.98,185.95,5.37750535]
["bitfinex","SOLUSD",1762051921462,3.12742868,185.97,185.93,9.881963]
["bitfinex","SOLUSD",1762051921663,3.12742868,185.94,185.91,9.88256605]
["bitfinex","SOLUSD",1762051921868,3.12742868,185.94,185.91,5.37889005]
["bitfinex","SOLUSD",1762051922063,0.68,185.93,185.91,5.37889005]
["bitfinex","SOLUSD",1762051922264,0.68,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1762051923958,0.68,185.93,185.9,6.09923614]
["bitfinex","SOLUSD",1762051924592,0.68,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1762051927492,0.68,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1762051927671,3.80742868,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1762051927866,3.80742868,185.93,185.87,28.2275867]
["bitfinex","SOLUSD",1762051927867,0.40636584,185.92,185.88,5.37978081]
["bitfinex","SOLUSD",1762051928190,0.68,185.92,185.88,5.37978081]
["bitfinex","SOLUSD",1762051928895,3.80742868,185.92,185.88,5.37978081]
["bitfinex","SOLUSD",1762051929592,0.68,185.91,185.88,5.37978081]
["bitfinex","SOLUSD",1762051932889,0.68,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1762051933892,0.66,185.91,185.89,3.12742868]
["bitfinex","SOLUSD",1762051935172,0.66,185.91,185.88,3.12742868]
["bitfinex","SOLUSD",1762051935387,0.66,185.91,185.87,21.95779398]
["bitfinex","SOLUSD",1762051936071,0.66,185.91,185.88,3.12742868]
["bitfinex","SOLUSD",1762051937593,0.66,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1762051941996,0.66,185.91,185.88,5.37979455]
["bitfinex","SOLUSD",1762051942384,0.66,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1762051943088,0.66,185.91,185.87,8.50753305]
["bitfinex","SOLUSD",1762051943890,0.66,185.91,185.87,9.19753305]
["bitfinex","SOLUSD",1762051944277,0.66,185.91,185.87,8.50753305]
["bitfinex","SOLUSD",1762051945880,0.66,185.91,185.88,3.12742868]
["bitfinex","SOLUSD",1762051946497,0.40636584,185.92,185.87,18.8303653]
["bitfinex","SOLUSD",1762051946692,0.69,185.92,185.89,3.81742868]
["bitfinex","SOLUSD",1762051946894,0.69,185.92,185.89,3.12742868]
["bitfinex","SOLUSD",1762051947898,0.69,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1762051949203,0.69,185.92,185.89,8.5069542]
["bitfinex","SOLUSD",1762051949683,0.69,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1762051958918,0.69,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1762051959094,0.40636584,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1762051959626,0.69,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1762051961114,0.69,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762051962800,0.69,185.9,185.87,8.50753305]
["bitfinex","SOLUSD",1762051964615,3.53379452,185.89,185.86,0.2]
["bitfinex","SOLUSD",1762051964999,0.69,185.88,185.86,0.2]
["bitfinex","SOLUSD",1762051965205,0.40636584,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762051965722,1.09636584,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762051966119,4.22379452,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762051966615,15.16951103,185.85,185.84,0.2]
["bitfinex","SOLUSD",1762051966821,18.70330555,185.85,185.84,0.2]
["bitfinex","SOLUSD",1762051967022,19.39330555,185.85,185.84,0.2]
["bitfinex","SOLUSD",1762051967225,4.22379452,185.85,185.84,0.2]
["bitfinex","SOLUSD",1762051967533,1.09636584,185.85,185.84,0.2]
["bitfinex","SOLUSD",1762051968017,4.22379452,185.85,185.84,0.2]
["bitfinex","SOLUSD",1762051969621,1.09636584,185.85,185.84,0.2]
["bitfinex","SOLUSD",1762051970620,9.60447786,185.85,185.84,0.2]
["bitfinex","SOLUSD",1762051975425,8.48252005,185.85,185.84,0.2]
["bitfinex","SOLUSD",1762051980227,18.27134774,185.85,185.84,0.2]
["bitfinex","SOLUSD",1762051980535,9.78882769,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762051980828,9.78882769,185.82,185.78,0.2]
["bitfinex","SOLUSD",1762051981018,11.79429856,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051981329,12.2006644,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051981508,12.8906644,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051981716,15.04868549,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051982115,14.64231965,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051982433,0.40636584,185.83,185.78,2.89547087]
["bitfinex","SOLUSD",1762051982621,1.09636584,185.83,185.78,2.89547087]
["bitfinex","SOLUSD",1762051982819,2.00547087,185.8,185.78,0.2]
["bitfinex","SOLUSD",1762051983022,1.09636584,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051984230,0.40636584,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051984434,0.40636584,185.8,185.78,0.2]
["bitfinex","SOLUSD",1762051984734,1.09636584,185.8,185.78,0.2]
["bitfinex","SOLUSD",1762051985923,105.80183671,185.8,185.78,0.2]
["bitfinex","SOLUSD",1762051986328,105.11183671,185.8,185.78,0.2]
["bitfinex","SOLUSD",1762051986639,2.69547087,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051987327,12.48429856,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051987542,18.06816649,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051988035,18.47453233,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051988252,23.85695334,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051989239,18.47453233,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051989814,7.99570464,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051990014,3.10183671,185.81,185.78,0.2]
["bitfinex","SOLUSD",1762051990232,14.5572523,185.81,185.78,0.2]
["bitfinex","SOLUSD",1762051990437,0.69,185.8,185.78,0.2]
["bitfinex","SOLUSD",1762051990625,0.40636584,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051991744,0.40636584,185.8,185.78,0.2]
["bitfinex","SOLUSD",1762051992538,1.09636584,185.8,185.78,0.2]
["bitfinex","SOLUSD",1762051993446,6.47854457,185.8,185.78,0.2]
["bitfinex","SOLUSD",1762051993622,2.69547087,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051996026,17.86671957,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762051999433,20.02497354,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762052000750,17.86671957,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762052002239,20.02497354,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762052014975,15.1712487,185.79,185.78,0.91]
["bitfinex","SOLUSD",1762052015157,17.17671957,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762052019161,15.1712487,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762052019545,17.17671957,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762052025570,0.40636584,185.8,185.78,0.89]
["bitfinex","SOLUSD",1762052025774,2.41183671,185.81,185.79,0.69]
["bitfinex","SOLUSD",1762052025955,0.40636584,185.81,185.79,0.69]
["bitfinex","SOLUSD",1762052027159,5.7882895,185.81,185.79,0.69]
["bitfinex","SOLUSD",1762052027367,2.00547087,185.8,185.79,0.69]
["bitfinex","SOLUSD",1762052027871,2.00547087,185.8,185.78,0.2]
["bitfinex","SOLUSD",1762052028173,0.40636584,185.79,185.78,0.89]
["bitfinex","SOLUSD",1762052030271,2.41183671,185.79,185.78,0.89]
["bitfinex","SOLUSD",1762052030571,18.26308541,185.79,185.78,0.2]
["bitfinex","SOLUSD",1762052031766,9.78882769,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762052032082,40.40818204,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762052032283,41.49454788,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762052032576,49.03615174,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762052035068,39.00879739,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762052035382,49.03615174,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762052036580,41.01426826,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762052036784,28.44415174,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762052037383,24.69292977,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762052037883,21.55486358,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762052040284,102.3,185.74,185.73,0.2]
["bitfinex","SOLUSD",1762052040492,105.84443203,185.74,185.73,0.2]
["bitfinex","SOLUSD",1762052040788,106.52443203,185.74,185.73,0.2]
["bitfinex","SOLUSD",1762052041099,14.01325972,185.74,185.73,0.2]
["bitfinex","SOLUSD",1762052041297,14.01325972,185.74,185.7,0.2]
["bitfinex","SOLUSD",1762052041298,30.38082769,185.71,185.7,0.2]
["bitfinex","SOLUSD",1762052041503,33.92525972,185.71,185.7,0.2]
["bitfinex","SOLUSD",1762052041676,34.60525972,185.71,185.7,0.2]
["bitfinex","SOLUSD",1762052041989,36.76467883,185.71,185.7,0.2]
["bitfinex","SOLUSD",1762052042388,42.14941847,185.71,185.7,0.2]
["bitfinex","SOLUSD",1762052043182,42.14941847,185.71,185.69,0.2]
["bitfinex","SOLUSD",1762052043183,59.78882769,185.7,185.69,0.2]
["bitfinex","SOLUSD",1762052043384,59.78882769,185.7,185.59,0.1]
["bitfinex","SOLUSD",1762052043385,9.78882769,185.64,185.6,0.69]
["bitfinex","SOLUSD",1762052043564,3.13806619,185.61,185.6,0.69]
["bitfinex","SOLUSD",1762052044664,3.13806619,185.61,185.59,0.1]
["bitfinex","SOLUSD",1762052044665,8.52570694,185.61,185.59,0.1]
["bitfinex","SOLUSD",1762052044994,3.54443203,185.6,185.59,0.79]
["bitfinex","SOLUSD",1762052045182,0.40636584,185.6,185.59,0.79]
["bitfinex","SOLUSD",1762052047870,3.54443203,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052048284,18.72119075,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052049804,18.72119075,185.6,185.59,0.79]
["bitfinex","SOLUSD",1762052050372,13.33325972,185.6,185.59,0.79]
["bitfinex","SOLUSD",1762052053486,13.33325972,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052055500,18.72119075,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052055680,13.33325972,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052055882,0.40636584,185.6,185.59,0.82]
["bitfinex","SOLUSD",1762052056081,13.33325972,185.6,185.59,0.82]
["bitfinex","SOLUSD",1762052056581,0.40636584,185.6,185.59,0.82]
["bitfinex","SOLUSD",1762052056793,0.40636584,185.61,185.59,0.82]
["bitfinex","SOLUSD",1762052057186,3.54443203,185.61,185.59,0.82]
["bitfinex","SOLUSD",1762052057384,3.13806619,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052059486,3.13806619,185.6,185.59,0.82]
["bitfinex","SOLUSD",1762052062390,3.13806619,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052062998,3.13806619,185.6,185.59,0.8]
["bitfinex","SOLUSD",1762052065504,18.31482491,185.6,185.59,0.8]
["bitfinex","SOLUSD",1762052065802,18.31482491,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052066185,19.00482491,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052067586,19.41119075,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052074710,18.72119075,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052075090,19.41119075,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052076088,24.80141097,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052090812,19.41119075,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052092816,22.54925694,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762052093625,33.51889388,185.56,185.51,0.67]
["bitfinex","SOLUSD",1762052093932,12.92689388,185.52,185.51,0.67]
["bitfinex","SOLUSD",1762052094135,9.78882769,185.52,185.51,0.67]
["bitfinex","SOLUSD",1762052094434,12.92689388,185.52,185.51,0.67]
["bitfinex","SOLUSD",1762052095230,3.13806619,185.53,185.51,0.67]
["bitfinex","SOLUSD",1762052095433,0.40636584,185.52,185.51,0.67]
["bitfinex","SOLUSD",1762052096232,0.40636584,185.53,185.51,0.67]
["bitfinex","SOLUSD",1762052101635,0.40636584,185.55,185.51,8.07263827]
["bitfinex","SOLUSD",1762052101845,0.40636584,185.56,185.52,2.01215042]
["bitfinex","SOLUSD",1762052102144,2.41851626,185.56,185.52,0.67]
["bitfinex","SOLUSD",1762052102345,2.41851626,185.56,185.53,0.67]
["bitfinex","SOLUSD",1762052103056,2.41851626,185.56,185.53,6.05995261]
["bitfinex","SOLUSD",1762052103247,2.41851626,185.56,185.54,0.67]
["bitfinex","SOLUSD",1762052105165,2.01215042,185.55,185.54,0.67]
["bitfinex","SOLUSD",1762052107744,2.41851626,185.55,185.54,0.67]
["bitfinex","SOLUSD",1762052108965,7.80789917,185.55,185.52,0.67]
["bitfinex","SOLUSD",1762052109146,2.01215042,185.53,185.52,0.67]
["bitfinex","SOLUSD",1762052110569,2.41851626,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762052110771,2.01215042,185.52,185.5,0.67]
["bitfinex","SOLUSD",1762052116077,103.10636584,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762052116555,0.40636584,185.56,185.51,2.01215042]
["bitfinex","SOLUSD",1762052116883,0.40636584,185.56,185.52,2.01215042]
["bitfinex","SOLUSD",1762052117386,0.40636584,185.56,185.53,0.67]
["bitfinex","SOLUSD",1762052117551,11.80097811,185.58,185.53,0.67]
["bitfinex","SOLUSD",1762052117882,0.40636584,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762052118383,2.41851626,185.57,185.53,6.05988699]
["bitfinex","SOLUSD",1762052118569,2.41851626,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762052118776,2.41851626,185.57,185.52,5.39020247]
["bitfinex","SOLUSD",1762052118777,2.41851626,185.57,185.54,0.67]
["bitfinex","SOLUSD",1762052124594,2.01215042,185.56,185.54,0.67]
["bitfinex","SOLUSD",1762052126601,104.71215042,185.56,185.54,0.67]
["bitfinex","SOLUSD",1762052127599,102.7,185.56,185.54,6.05960683]
["bitfinex","SOLUSD",1762052127985,102.7,185.56,185.55,0.69]
["bitfinex","SOLUSD",1762052131720,102.7,185.57,185.55,6.07938291]
["bitfinex","SOLUSD",1762052132088,102.7,185.57,185.56,0.69]
["bitfinex","SOLUSD",1762052134314,104.71215042,185.57,185.56,0.69]
["bitfinex","SOLUSD",1762052137422,104.71215042,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762052137591,104.71215042,185.57,185.53,6.07996388]
["bitfinex","SOLUSD",1762052137793,104.71215042,185.57,185.54,0.69]
["bitfinex","SOLUSD",1762052140129,2.01215042,185.56,185.52,5.39021475]
["bitfinex","SOLUSD",1762052140315,2.01215042,185.55,185.52,0.69]
["bitfinex","SOLUSD",1762052140805,2.01215042,185.54,185.52,0.69]
["bitfinex","SOLUSD",1762052141502,2.01215042,185.53,185.5,6.08058237]
["bitfinex","SOLUSD",1762052141720,2.01215042,185.52,185.5,0.69]
["bitfinex","SOLUSD",1762052141922,2.01215042,185.52,185.49,5.39109579]
["bitfinex","SOLUSD",1762052142127,2.01215042,185.52,185.46,22.16047544]
["bitfinex","SOLUSD",1762052142128,102.7,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1762052142296,2.01215042,185.58,185.52,20.87804089]
["bitfinex","SOLUSD",1762052142501,2.01215042,185.58,185.53,0.69]
["bitfinex","SOLUSD",1762052142502,0.40636584,185.57,185.53,0.69]
["bitfinex","SOLUSD",1762052143224,2.41851626,185.57,185.53,0.69]
["bitfinex","SOLUSD",1762052144334,2.41851626,185.57,185.53,6.07968711]
["bitfinex","SOLUSD",1762052145726,2.01215042,185.56,185.53,6.07968711]
["bitfinex","SOLUSD",1762052146324,2.41851626,185.57,185.54,0.67]
["bitfinex","SOLUSD",1762052147130,0.40636584,185.57,185.54,0.67]
["bitfinex","SOLUSD",1762052147330,102.7,185.59,185.54,2.68215042]
["bitfinex","SOLUSD",1762052147510,102.7,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1762052147708,102.7,185.59,185.56,0.67]
["bitfinex","SOLUSD",1762052148717,104.71215042,185.59,185.56,0.67]
["bitfinex","SOLUSD",1762052151116,2.01215042,185.58,185.56,0.67]
["bitfinex","SOLUSD",1762052154541,2.01215042,185.58,185.56,6.05906011]
["bitfinex","SOLUSD",1762052154728,2.01215042,185.58,185.57,0.67]
["bitfinex","SOLUSD",1762052156841,104.71215042,185.59,185.57,0.67]
["bitfinex","SOLUSD",1762052159329,105.8423339,185.59,185.57,0.67]
["bitfinex","SOLUSD",1762052160749,102.7,185.59,185.57,6.05870286]
["bitfinex","SOLUSD",1762052161230,102.7,185.59,185.58,0.67]
["bitfinex","SOLUSD",1762052161434,0.40636584,185.61,185.58,0.67]
["bitfinex","SOLUSD",1762052161618,50.0,185.69,185.6,23.7343339]
["bitfinex","SOLUSD",1762052161619,102.7,185.68,185.6,23.7343339]
["bitfinex","SOLUSD",1762052161818,3.1423339,185.7,185.64,3.1423339]
["bitfinex","SOLUSD",1762052162030,3.54869974,185.72,185.65,0.67]
["bitfinex","SOLUSD",1762052162247,0.40636584,185.72,185.67,3.1423339]
["bitfinex","SOLUSD",1762052162460,4.25869974,185.74,185.68,3.1423339]
["bitfinex","SOLUSD",1762052162617,4.25869974,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1762052162618,3.54869974,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1762052162817,0.40636584,185.74,185.69,9.19765351]
["bitfinex","SOLUSD",1762052163036,0.40636584,185.74,185.7,0.67]
["bitfinex","SOLUSD",1762052163552,4.25869974,185.74,185.7,6.76335691]
["bitfinex","SOLUSD",1762052163945,4.25869974,185.74,185.7,6.09335691]
["bitfinex","SOLUSD",1762052164144,4.25869974,185.74,185.71,0.67]
["bitfinex","SOLUSD",1762052164324,0.40636584,185.74,185.71,0.67]
["bitfinex","SOLUSD",1762052164528,0.40636584,185.75,185.71,0.67]
["bitfinex","SOLUSD",1762052165325,0.40636584,185.75,185.71,6.05472486]
["bitfinex","SOLUSD",1762052165555,3.1423339,185.76,185.71,6.05472486]
["bitfinex","SOLUSD",1762052165556,0.40636584,185.76,185.71,6.05472486]
["bitfinex","SOLUSD",1762052165736,0.40636584,185.76,185.72,0.67]
["bitfinex","SOLUSD",1762052165939,4.25869974,185.76,185.72,0.67]
["bitfinex","SOLUSD",1762052166235,3.1423339,185.75,185.71,13.46306049]
["bitfinex","SOLUSD",1762052166424,3.8523339,185.75,185.71,14.13306049]
["bitfinex","SOLUSD",1762052167229,3.8523339,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762052168455,3.1423339,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762052170535,105.8423339,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762052171050,102.7,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762052171242,102.7,185.76,185.72,6.05434922]
["bitfinex","SOLUSD",1762052171748,102.7,185.76,185.73,0.67]
["bitfinex","SOLUSD",1762052172152,105.8423339,185.76,185.73,0.67]
["bitfinex","SOLUSD",1762052172541,3.1423339,185.75,185.73,0.67]
["bitfinex","SOLUSD",1762052175743,3.1423339,185.75,185.72,0.69]
["bitfinex","SOLUSD",1762052180538,3.1423339,185.74,185.7,0.69]
["bitfinex","SOLUSD",1762052180744,3.1423339,185.71,185.63,0.53870602]
["bitfinex","SOLUSD",1762052180945,3.1423339,185.66,185.64,0.69]
["bitfinex","SOLUSD",1762052181178,3.1423339,185.67,185.64,0.69]
["bitfinex","SOLUSD",1762052182057,3.1423339,185.67,185.64,6.07668105]
["bitfinex","SOLUSD",1762052182474,3.1423339,185.67,185.65,0.67]
["bitfinex","SOLUSD",1762052186853,3.1423339,185.67,185.65,6.05621255]
["bitfinex","SOLUSD",1762052188568,3.1423339,185.67,185.65,0.67]
["bitfinex","SOLUSD",1762052192175,3.1423339,185.68,185.65,6.05647368]
["bitfinex","SOLUSD",1762052193177,3.1423339,185.68,185.65,0.67]
["bitfinex","SOLUSD",1762052193474,3.1423339,185.67,185.65,0.67]
["bitfinex","SOLUSD",1762052195157,1.11636584,185.69,185.61,42.59034917]
["bitfinex","SOLUSD",1762052195158,4.25869974,185.66,185.61,25.97902738]
["bitfinex","SOLUSD",1762052195480,3.1423339,185.65,185.61,25.97902738]
["bitfinex","SOLUSD",1762052195785,3.1423339,185.65,185.62,0.67]
["bitfinex","SOLUSD",1762052196161,3.1423339,185.65,185.62,6.05732128]
["bitfinex","SOLUSD",1762052196561,3.1423339,185.65,185.63,0.67]
["bitfinex","SOLUSD",1762052196981,3.1423339,185.66,185.63,0.67]
["bitfinex","SOLUSD",1762052198362,103.81636584,185.67,185.63,0.67]
["bitfinex","SOLUSD",1762052198565,3.1423339,185.65,185.62,5.38732128]
["bitfinex","SOLUSD",1762052198763,3.1423339,185.65,185.63,0.67]
["bitfinex","SOLUSD",1762052199060,103.10636584,185.67,185.63,0.67]
["bitfinex","SOLUSD",1762052199269,106.5523339,185.67,185.63,0.67]
["bitfinex","SOLUSD",1762052200084,3.1423339,185.66,185.63,0.67]
["bitfinex","SOLUSD",1762052200285,3.8523339,185.66,185.63,0.67]
["bitfinex","SOLUSD",1762052200681,3.1423339,185.66,185.63,0.67]
["bitfinex","SOLUSD",1762052201194,3.1423339,185.66,185.63,6.05700015]
["bitfinex","SOLUSD",1762052201376,103.81636584,185.67,185.63,6.05700015]
["bitfinex","SOLUSD",1762052201377,106.5523339,185.67,185.63,6.05700015]
["bitfinex","SOLUSD",1762052202582,106.95869974,185.67,185.63,6.05700015]
["bitfinex","SOLUSD",1762052203696,106.5523339,185.67,185.63,6.05700015]
["bitfinex","SOLUSD",1762052203895,106.5523339,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762052204283,106.5523339,185.67,185.63,6.05700015]
["bitfinex","SOLUSD",1762052205301,0.7,185.66,185.63,6.05700015]
["bitfinex","SOLUSD",1762052205476,106.5423339,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762052206297,106.5423339,185.67,185.63,0.67]
["bitfinex","SOLUSD",1762052207001,102.7,185.67,185.63,6.05695823]
["bitfinex","SOLUSD",1762052207497,102.7,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762052209002,102.7,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1762052209603,102.7,185.67,185.65,6.05647993]
["bitfinex","SOLUSD",1762052209904,105.8423339,185.67,185.65,6.05647993]
["bitfinex","SOLUSD",1762052210503,105.8423339,185.67,185.63,13.4676507]
["bitfinex","SOLUSD",1762052210694,105.8423339,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762052211805,105.8423339,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1762052212009,3.1423339,185.66,185.65,6.05647993]
["bitfinex","SOLUSD",1762052212211,105.8423339,185.67,185.65,6.05647993]
["bitfinex","SOLUSD",1762052212907,102.7,185.67,185.65,6.05647993]
["bitfinex","SOLUSD",1762052217616,102.7,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762052219013,102.7,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1762052220896,102.7,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762052222017,102.7,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1762052222687,102.7,185.67,185.65,6.05647993]
["bitfinex","SOLUSD",1762052224619,103.4,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762052225595,0.7,185.66,185.63,0.67]
["bitfinex","SOLUSD",1762052226919,102.7,185.67,185.63,6.05682492]
["bitfinex","SOLUSD",1762052227107,103.4,185.67,185.63,6.05682492]
["bitfinex","SOLUSD",1762052227414,103.4,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762052227719,0.7,185.66,185.63,6.05682492]
["bitfinex","SOLUSD",1762052228920,0.7,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1762052229099,2.00909909,185.65,185.6,9.92603777]
["bitfinex","SOLUSD",1762052229427,6.4925648,185.66,185.6,10.59603777]
["bitfinex","SOLUSD",1762052229428,2.00909909,185.64,185.6,10.59603777]
["bitfinex","SOLUSD",1762052229924,2.70909909,185.64,185.6,10.59603777]
["bitfinex","SOLUSD",1762052230118,2.70909909,185.64,185.61,6.05749556]
["bitfinex","SOLUSD",1762052230718,2.70909909,185.64,185.61,5.38749556]
["bitfinex","SOLUSD",1762052230918,2.70909909,185.64,185.61,6.05749556]
["bitfinex","SOLUSD",1762052235433,0.7,185.64,185.61,6.05749556]
["bitfinex","SOLUSD",1762052236130,2.70909909,185.64,185.61,6.05749556]
["bitfinex","SOLUSD",1762052242026,0.7,185.64,185.61,6.05749556]
["bitfinex","SOLUSD",1762052242222,0.67,185.64,185.61,0.68]
["bitfinex","SOLUSD",1762052243342,0.67,185.64,185.61,6.06750197]
["bitfinex","SOLUSD",1762052245643,102.7,185.67,185.62,2.68909909]
["bitfinex","SOLUSD",1762052245825,102.7,185.67,185.63,2.68909909]
["bitfinex","SOLUSD",1762052246336,103.37,185.67,185.64,0.68]
["bitfinex","SOLUSD",1762052246932,103.37,185.67,185.64,6.06665953]
["bitfinex","SOLUSD",1762052250035,2.41546493,185.7,185.65,2.68909909]
["bitfinex","SOLUSD",1762052250231,2.41546493,185.7,185.66,0.68]
["bitfinex","SOLUSD",1762052250540,3.08546493,185.7,185.66,0.68]
["bitfinex","SOLUSD",1762052250744,0.67,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1762052256051,2.67909909,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1762052257436,2.00909909,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1762052257740,0.67,185.68,185.65,6.06647993]
["bitfinex","SOLUSD",1762052258349,2.00909909,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1762052258533,2.67909909,185.69,185.66,6.06605429]
["bitfinex","SOLUSD",1762052259240,2.00909909,185.69,185.66,5.38605429]
["bitfinex","SOLUSD",1762052259438,0.67,185.68,185.66,5.38605429]
["bitfinex","SOLUSD",1762052260031,2.67909909,185.68,185.66,5.38605429]
["bitfinex","SOLUSD",1762052260226,2.00909909,185.68,185.66,6.06605429]
["bitfinex","SOLUSD",1762052262147,0.67,185.67,185.63,2.00909909]
["bitfinex","SOLUSD",1762052262348,2.67909909,185.67,185.63,0.68]
["bitfinex","SOLUSD",1762052262731,0.69,185.66,185.63,0.68]
["bitfinex","SOLUSD",1762052263335,0.69,185.66,185.64,5.38671843]
["bitfinex","SOLUSD",1762052266159,2.00909909,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1762052266460,2.69909909,185.67,185.63,6.10706028]
["bitfinex","SOLUSD",1762052268746,0.69,185.67,185.63,6.10706028]
["bitfinex","SOLUSD",1762052271759,0.69,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1762052272064,0.69,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1762052273757,116.16838129,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1762052273758,118.17748038,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1762052273962,118.17748038,185.69,185.66,0.72]
["bitfinex","SOLUSD",1762052274263,118.86748038,185.69,185.66,0.72]
["bitfinex","SOLUSD",1762052274466,0.69,185.68,185.65,6.10647993]
["bitfinex","SOLUSD",1762052282386,2.69909909,185.68,185.64,6.10677009]
["bitfinex","SOLUSD",1762052283283,3.82910545,185.68,185.64,6.10677009]
["bitfinex","SOLUSD",1762052283471,3.82910545,185.68,185.65,6.10628999]
["bitfinex","SOLUSD",1762052283886,0.69,185.68,185.65,6.10628999]
["bitfinex","SOLUSD",1762052284086,3.82910545,185.68,185.65,6.10628999]
["bitfinex","SOLUSD",1762052284978,3.82910545,185.68,185.65,5.38628999]
["bitfinex","SOLUSD",1762052285284,0.69,185.67,185.64,6.10677009]
["bitfinex","SOLUSD",1762052289283,3.82910545,185.68,185.65,0.72]
["bitfinex","SOLUSD",1762052289992,0.69,185.67,185.65,6.10639375]
["bitfinex","SOLUSD",1762052290192,3.82910545,185.68,185.65,6.10639375]
["bitfinex","SOLUSD",1762052294193,0.69,185.68,185.65,6.10639375]
["bitfinex","SOLUSD",1762052304508,0.69,185.68,185.63,34.20786263]
["bitfinex","SOLUSD",1762052304509,0.69,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1762052304698,0.69,185.68,185.64,6.05677009]
["bitfinex","SOLUSD",1762052305009,0.69,185.68,185.65,0.67]
["bitfinex","SOLUSD",1762052306112,0.69,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1762052306411,0.69,185.68,185.64,6.05677009]
["bitfinex","SOLUSD",1762052307010,0.69,185.68,185.65,6.0563693]
["bitfinex","SOLUSD",1762052314514,0.69,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1762052314720,0.69,185.68,185.64,6.05677009]
["bitfinex","SOLUSD",1762052317622,0.69,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1762052317823,0.69,185.68,185.65,0.67]
["bitfinex","SOLUSD",1762052318620,106.24547129,185.69,185.65,0.67]
["bitfinex","SOLUSD",1762052318922,106.92547129,185.69,185.65,6.05628597]
["bitfinex","SOLUSD",1762052319310,0.68,185.68,185.65,6.05628597]
["bitfinex","SOLUSD",1762052320502,3.81910545,185.68,185.65,6.05628597]
["bitfinex","SOLUSD",1762052320927,105.83910545,185.69,185.66,0.67]
["bitfinex","SOLUSD",1762052321115,102.7,185.69,185.66,0.67]
["bitfinex","SOLUSD",1762052322228,103.38,185.69,185.66,0.67]
["bitfinex","SOLUSD",1762052323104,103.38,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1762052323405,3.30618248,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1762052324128,3.30618248,185.68,185.67,9.21500516]
["bitfinex","SOLUSD",1762052324331,103.80636584,185.72,185.67,25.40540425]
["bitfinex","SOLUSD",1762052324519,4.00462405,185.71,185.68,0.69]
["bitfinex","SOLUSD",1762052324711,3.30462405,185.7,185.68,0.69]
["bitfinex","SOLUSD",1762052324911,3.30462405,185.69,185.68,0.69]
["bitfinex","SOLUSD",1762052325427,3.30462405,185.69,185.68,6.07560965]
["bitfinex","SOLUSD",1762052326312,103.80636584,185.72,185.68,6.07560965]
["bitfinex","SOLUSD",1762052326513,3.30372964,185.71,185.69,0.69]
["bitfinex","SOLUSD",1762052326713,3.30372964,185.7,185.69,0.69]
["bitfinex","SOLUSD",1762052327024,3.30372964,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1762052327332,0.7,185.71,185.68,6.07560965]
["bitfinex","SOLUSD",1762052327536,3.30337717,185.7,185.68,6.07560965]
["bitfinex","SOLUSD",1762052327708,0.7,185.71,185.68,6.07560965]
["bitfinex","SOLUSD",1762052327909,3.30337717,185.7,185.68,6.07560965]
["bitfinex","SOLUSD",1762052328125,102.7,185.72,185.69,0.69]
["bitfinex","SOLUSD",1762052328432,3.29865713,185.71,185.69,3.82910545]
["bitfinex","SOLUSD",1762052328629,118.88865175,185.76,185.7,8.52413506]
["bitfinex","SOLUSD",1762052328935,3.29640938,185.75,185.71,3.13910545]
["bitfinex","SOLUSD",1762052329138,3.29640938,185.74,185.72,0.69]
["bitfinex","SOLUSD",1762052329313,0.7,185.75,185.72,0.69]
["bitfinex","SOLUSD",1762052329714,0.7,185.75,185.72,16.87603145]
["bitfinex","SOLUSD",1762052330027,0.7,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1762052332229,102.7,185.76,185.73,6.0741598]
["bitfinex","SOLUSD",1762052332541,102.7,185.76,185.75,3.13910545]
["bitfinex","SOLUSD",1762052332838,0.2,185.78,185.75,3.82910545]
["bitfinex","SOLUSD",1762052333036,0.2,185.78,185.76,0.69]
["bitfinex","SOLUSD",1762052333833,0.2,185.78,185.76,6.07307504]
["bitfinex","SOLUSD",1762052336438,3.13910545,185.77,185.74,5.3836134]
["bitfinex","SOLUSD",1762052336831,3.83910545,185.77,185.74,5.3836134]
["bitfinex","SOLUSD",1762052337033,3.83910545,185.77,185.74,6.0736134]
["bitfinex","SOLUSD",1762052337837,106.03910545,185.78,185.75,0.69]
["bitfinex","SOLUSD",1762052338341,106.73910545,185.78,185.75,0.69]
["bitfinex","SOLUSD",1762052339335,102.9,185.78,185.75,6.07335107]
["bitfinex","SOLUSD",1762052339742,102.9,185.78,185.76,0.69]
["bitfinex","SOLUSD",1762052339939,0.2,185.78,185.76,0.69]
["bitfinex","SOLUSD",1762052340444,0.2,185.78,185.76,20.00989884]
["bitfinex","SOLUSD",1762052340946,0.2,185.78,185.77,0.69]
["bitfinex","SOLUSD",1762052341247,0.2,185.78,185.77,6.07300048]
["bitfinex","SOLUSD",1762052341552,0.2,185.78,185.76,16.18079339]
["bitfinex","SOLUSD",1762052341553,0.9,185.78,185.75,0.69]
["bitfinex","SOLUSD",1762052341725,0.9,185.78,185.75,3.82910545]
["bitfinex","SOLUSD",1762052342039,0.2,185.78,185.76,0.69]
["bitfinex","SOLUSD",1762052342347,0.2,185.78,185.76,6.07327734]
["bitfinex","SOLUSD",1762052343139,0.2,185.78,185.77,0.69]
["bitfinex","SOLUSD",1762052345244,0.2,185.78,185.77,6.07300048]
["bitfinex","SOLUSD",1762052349251,0.2,185.78,185.75,7.54089504]
["bitfinex","SOLUSD",1762052349444,0.9,185.78,185.75,5.38333956]
["bitfinex","SOLUSD",1762052349850,0.7,185.77,185.75,5.38333956]
["bitfinex","SOLUSD",1762052350151,2.20619732,185.78,185.75,6.07333956]
["bitfinex","SOLUSD",1762052350569,2.90619732,185.78,185.75,6.07333956]
["bitfinex","SOLUSD",1762052352067,0.9,185.78,185.75,6.07333956]
["bitfinex","SOLUSD",1762052354079,0.2,185.78,185.75,6.07333956]
["bitfinex","SOLUSD",1762052357855,0.67,185.77,185.72,7.38833709]
["bitfinex","SOLUSD",1762052358059,0.67,185.77,185.71,6.10469945]
["bitfinex","SOLUSD",1762052358060,2.41256316,185.76,185.71,6.10469945]
["bitfinex","SOLUSD",1762052358263,2.00619732,185.75,185.71,6.10469945]
["bitfinex","SOLUSD",1762052358451,2.67619732,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762052359672,0.67,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762052362686,0.67,185.75,185.71,6.05469945]
["bitfinex","SOLUSD",1762052363282,0.67,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762052366685,2.00619732,185.73,185.68,5.38556867]
["bitfinex","SOLUSD",1762052366895,2.00619732,185.72,185.68,6.05556867]
["bitfinex","SOLUSD",1762052367261,2.68619732,185.72,185.68,6.05556867]
["bitfinex","SOLUSD",1762052367462,0.68,185.71,185.68,6.05556867]
["bitfinex","SOLUSD",1762052367785,2.68619732,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762052367980,0.68,185.71,185.68,6.05556867]
["bitfinex","SOLUSD",1762052371768,3.09256316,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1762052371974,2.00619732,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1762052372185,2.68619732,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1762052372393,0.68,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1762052372892,105.38619732,185.72,185.68,0.67]
["bitfinex","SOLUSD",1762052373201,103.38,185.72,185.68,0.67]
["bitfinex","SOLUSD",1762052373386,103.78636584,185.72,185.68,0.67]
["bitfinex","SOLUSD",1762052373798,103.78636584,185.72,185.68,6.05549688]
["bitfinex","SOLUSD",1762052374380,0.68,185.71,185.68,6.05549688]
["bitfinex","SOLUSD",1762052381204,102.7,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762052382007,102.7,185.72,185.69,2.67619732]
["bitfinex","SOLUSD",1762052382923,102.7,185.72,185.7,6.07502961]
["bitfinex","SOLUSD",1762052383293,102.7,185.72,185.71,0.69]
["bitfinex","SOLUSD",1762052383593,102.7,185.72,185.7,6.07502961]
["bitfinex","SOLUSD",1762052383996,103.42,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1762052386124,102.7,185.72,185.7,0.69]
["bitfinex","SOLUSD",1762052388536,0.72,185.71,185.69,5.38515488]
["bitfinex","SOLUSD",1762052388914,103.42,185.72,185.69,6.07515488]
["bitfinex","SOLUSD",1762052394039,0.72,185.71,185.68,6.07560965]
["bitfinex","SOLUSD",1762052394829,102.7,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1762052395031,103.42,185.72,185.69,0.69]
["bitfinex","SOLUSD",1762052397145,103.42,185.72,185.69,6.07518196]
["bitfinex","SOLUSD",1762052398948,0.72,185.71,185.68,6.07560965]
["bitfinex","SOLUSD",1762052399144,103.42,185.72,185.68,6.07560965]
["bitfinex","SOLUSD",1762052399327,103.42,185.72,185.69,0.69]
["bitfinex","SOLUSD",1762052399530,104.70619732,185.72,185.66,4.52984524]
["bitfinex","SOLUSD",1762052399732,1.12636584,185.71,185.65,4.52984524]
["bitfinex","SOLUSD",1762052399948,102.7,185.7,185.64,0.69]
["bitfinex","SOLUSD",1762052400244,0.40636584,185.69,185.64,2.69619732]
["bitfinex","SOLUSD",1762052400426,105.83256316,185.7,185.65,0.69]
["bitfinex","SOLUSD",1762052400624,102.7,185.7,185.67,2.00619732]
["bitfinex","SOLUSD",1762052400828,102.7,185.7,185.68,2.00619732]
["bitfinex","SOLUSD",1762052401146,7.6624084,185.73,185.69,6.07531961]
["bitfinex","SOLUSD",1762052401352,0.72,185.72,185.69,6.07531961]
["bitfinex","SOLUSD",1762052401725,0.72,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1762052402547,4.52984524,185.73,185.7,0.69]
["bitfinex","SOLUSD",1762052402753,0.72,185.73,185.7,0.69]
["bitfinex","SOLUSD",1762052403051,0.72,185.73,185.7,6.07497292]
["bitfinex","SOLUSD",1762052403246,108.08531961,185.74,185.7,6.07497292]
["bitfinex","SOLUSD",1762052403425,102.7,185.74,185.71,0.69]
["bitfinex","SOLUSD",1762052403628,103.10636584,185.74,185.71,0.69]
["bitfinex","SOLUSD",1762052403829,102.7,185.74,185.71,0.69]
["bitfinex","SOLUSD",1762052404249,103.42,185.74,185.71,0.69]
["bitfinex","SOLUSD",1762052404556,2.72619732,185.76,185.71,0.69]
["bitfinex","SOLUSD",1762052404941,0.72,185.75,185.71,2.69619732]
["bitfinex","SOLUSD",1762052405143,0.72,185.75,185.72,6.07417123]
["bitfinex","SOLUSD",1762052406536,1.12636584,185.76,185.72,6.07417123]
["bitfinex","SOLUSD",1762052407051,102.7,185.77,185.73,0.69]
["bitfinex","SOLUSD",1762052407256,102.7,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1762052407454,102.7,185.77,185.74,8.52006892]
["bitfinex","SOLUSD",1762052407750,0.92,185.78,185.76,3.136199]
["bitfinex","SOLUSD",1762052407751,0.2,185.78,185.76,3.136199]
["bitfinex","SOLUSD",1762052407957,0.2,185.78,185.77,3.826199]
["bitfinex","SOLUSD",1762052408736,0.2,185.78,185.76,3.826199]
["bitfinex","SOLUSD",1762052409453,0.2,185.78,185.77,6.07300048]
["bitfinex","SOLUSD",1762052410754,0.92,185.78,185.73,5.21984524]
["bitfinex","SOLUSD",1762052410958,0.92,185.78,185.74,5.38364524]
["bitfinex","SOLUSD",1762052410959,3.136199,185.77,185.74,5.38364524]
["bitfinex","SOLUSD",1762052411263,3.856199,185.77,185.74,5.38364524]
["bitfinex","SOLUSD",1762052411430,0.72,185.76,185.74,5.38364524]
["bitfinex","SOLUSD",1762052412051,3.856199,185.77,185.74,5.38364524]
["bitfinex","SOLUSD",1762052412364,0.2,185.78,185.75,0.69]
["bitfinex","SOLUSD",1762052413355,0.2,185.78,185.76,3.136199]
["bitfinex","SOLUSD",1762052413657,0.2,185.78,185.77,3.136199]
["bitfinex","SOLUSD",1762052413856,0.2,185.78,185.77,3.796199]
["bitfinex","SOLUSD",1762052414367,0.2,185.78,185.77,9.17919948]
["bitfinex","SOLUSD",1762052415458,0.2,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1762052416577,0.2,185.78,185.77,6.04300048]
["bitfinex","SOLUSD",1762052418639,0.2,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1762052418640,4.026199,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1762052418861,3.136199,185.76,185.73,6.0441598]
["bitfinex","SOLUSD",1762052419365,3.826199,185.76,185.73,6.0441598]
["bitfinex","SOLUSD",1762052420362,0.69,185.75,185.72,13.46076783]
["bitfinex","SOLUSD",1762052420666,3.826199,185.75,185.72,13.46076783]
["bitfinex","SOLUSD",1762052421045,3.136199,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1762052421255,3.136199,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1762052421672,0.69,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1762052421962,3.136199,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1762052422348,3.136199,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1762052422550,0.72,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1762052424772,0.72,185.71,185.68,0.72]
["bitfinex","SOLUSD",1762052425151,3.136199,185.72,185.68,0.72]
["bitfinex","SOLUSD",1762052425677,0.72,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762052427172,11.57882931,185.75,185.68,6.10560965]
["bitfinex","SOLUSD",1762052427173,3.856199,185.73,185.68,6.10560965]
["bitfinex","SOLUSD",1762052427374,3.136199,185.73,185.68,6.10560965]
["bitfinex","SOLUSD",1762052427676,0.72,185.72,185.68,6.10560965]
["bitfinex","SOLUSD",1762052430373,0.72,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1762052430562,0.72,185.72,185.69,6.10506743]
["bitfinex","SOLUSD",1762052432352,0.72,185.72,185.68,6.10560965]
["bitfinex","SOLUSD",1762052433283,106.24256484,185.74,185.69,3.136199]
["bitfinex","SOLUSD",1762052433487,105.836199,185.74,185.69,3.856199]
["bitfinex","SOLUSD",1762052433782,102.7,185.74,185.7,0.72]
["bitfinex","SOLUSD",1762052433954,103.42,185.74,185.7,0.72]
["bitfinex","SOLUSD",1762052434655,103.42,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762052435262,4.26256484,185.73,185.67,3.856199]
["bitfinex","SOLUSD",1762052435664,0.72,185.72,185.67,3.856199]
["bitfinex","SOLUSD",1762052435960,0.72,185.72,185.67,3.136199]
["bitfinex","SOLUSD",1762052436177,0.72,185.72,185.68,0.72]
["bitfinex","SOLUSD",1762052436471,0.72,185.72,185.68,6.10542522]
["bitfinex","SOLUSD",1762052438075,0.72,185.72,185.68,9.24162422]
["bitfinex","SOLUSD",1762052439680,0.72,185.72,185.68,8.52162422]
["bitfinex","SOLUSD",1762052439879,0.72,185.72,185.69,6.10511224]
["bitfinex","SOLUSD",1762052441069,103.42,185.74,185.7,0.72]
["bitfinex","SOLUSD",1762052441380,0.72,185.73,185.7,0.72]
["bitfinex","SOLUSD",1762052441585,0.72,185.73,185.69,21.98461028]
["bitfinex","SOLUSD",1762052441788,0.72,185.73,185.7,0.72]
["bitfinex","SOLUSD",1762052442890,0.72,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1762052443263,102.7,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762052443582,103.36,185.74,185.71,6.10473964]
["bitfinex","SOLUSD",1762052444075,103.36,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1762052444289,103.36,185.74,185.7,6.10502961]
["bitfinex","SOLUSD",1762052444779,0.66,185.73,185.7,6.10502961]
["bitfinex","SOLUSD",1762052445184,0.66,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1762052447270,3.796199,185.73,185.67,6.10589971]
["bitfinex","SOLUSD",1762052447470,3.54256484,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1762052447692,4.20256484,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1762052447991,0.66,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1762052449569,3.796199,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1762052449881,3.54256484,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1762052450087,3.136199,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1762052450286,3.796199,185.69,185.65,6.10647993]
["bitfinex","SOLUSD",1762052450497,0.66,185.68,185.65,6.10647993]
["bitfinex","SOLUSD",1762052452784,3.136199,185.7,185.66,0.72]
["bitfinex","SOLUSD",1762052452987,3.796199,185.7,185.66,0.72]
["bitfinex","SOLUSD",1762052453300,3.54256484,185.71,185.66,0.72]
["bitfinex","SOLUSD",1762052453498,0.66,185.7,185.66,0.72]
["bitfinex","SOLUSD",1762052455495,0.66,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1762052456392,0.66,185.7,185.66,5.38618417]
["bitfinex","SOLUSD",1762052456393,0.40636584,185.69,185.66,5.38618417]
["bitfinex","SOLUSD",1762052456569,3.54256484,185.69,185.65,5.38642488]
["bitfinex","SOLUSD",1762052456769,0.66,185.68,185.65,5.38642488]
["bitfinex","SOLUSD",1762052457669,3.796199,185.68,185.65,5.38642488]
["bitfinex","SOLUSD",1762052458172,0.66,185.67,185.65,5.38642488]
["bitfinex","SOLUSD",1762052462193,3.796199,185.68,185.65,5.38642488]
["bitfinex","SOLUSD",1762052462374,3.796199,185.68,185.65,0.72]
["bitfinex","SOLUSD",1762052462574,3.796199,185.68,185.64,6.10677009]
["bitfinex","SOLUSD",1762052462975,0.66,185.68,185.65,0.72]
["bitfinex","SOLUSD",1762052463183,0.66,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1762052463605,0.66,185.68,185.65,6.10641602]
["bitfinex","SOLUSD",1762052465498,3.796199,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1762052465702,3.136199,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1762052465905,3.796199,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1762052466205,3.796199,185.67,185.64,6.10677009]
["bitfinex","SOLUSD",1762052467404,2.66916896,185.67,185.64,6.10677009]
["bitfinex","SOLUSD",1762052470100,2.00916896,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762052470305,2.00916896,185.65,185.61,6.10764075]
["bitfinex","SOLUSD",1762052470600,0.66,185.64,185.61,6.10764075]
["bitfinex","SOLUSD",1762052472200,2.66916896,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1762052472412,2.66916896,185.64,185.6,6.10793103]
["bitfinex","SOLUSD",1762052472790,2.66916896,185.64,185.61,0.67]
["bitfinex","SOLUSD",1762052473212,2.66916896,185.64,185.6,6.05793103]
["bitfinex","SOLUSD",1762052473710,2.66916896,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1762052474018,2.66916896,185.64,185.61,6.05752345]
["bitfinex","SOLUSD",1762052474195,2.66916896,185.64,185.61,5.38752345]
["bitfinex","SOLUSD",1762052474395,2.69916896,185.63,185.6,5.38791105]
["bitfinex","SOLUSD",1762052474909,0.69,185.62,185.6,5.38791105]
["bitfinex","SOLUSD",1762052475111,2.69916896,185.62,185.59,5.38819208]
["bitfinex","SOLUSD",1762052475308,2.00916896,185.6,185.57,4.52984524]
["bitfinex","SOLUSD",1762052475516,2.00916896,185.6,185.57,0.67]
["bitfinex","SOLUSD",1762052475717,2.00916896,185.58,185.55,6.05927439]
["bitfinex","SOLUSD",1762052475896,2.00916896,185.58,185.54,5.38966422]
["bitfinex","SOLUSD",1762052476104,0.69,185.57,185.54,5.38966422]
["bitfinex","SOLUSD",1762052476715,0.69,185.57,185.54,6.05966422]
["bitfinex","SOLUSD",1762052477012,0.69,185.57,185.52,12.07985765]
["bitfinex","SOLUSD",1762052477013,2.69916896,185.57,185.52,12.07985765]
["bitfinex","SOLUSD",1762052477189,2.69916896,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762052477190,2.00916896,185.56,185.53,0.67]
["bitfinex","SOLUSD",1762052477399,2.69916896,185.56,185.53,0.67]
["bitfinex","SOLUSD",1762052477918,2.69916896,185.56,185.53,6.05968004]
["bitfinex","SOLUSD",1762052479719,2.69916896,185.56,185.52,6.06025442]
["bitfinex","SOLUSD",1762052480915,2.00916896,185.56,185.52,6.06025442]
["bitfinex","SOLUSD",1762052481099,0.69,185.55,185.52,6.06025442]
["bitfinex","SOLUSD",1762052481300,0.69,185.56,185.53,0.67]
["bitfinex","SOLUSD",1762052481503,1.09636584,185.56,185.53,0.67]
["bitfinex","SOLUSD",1762052482020,0.40636584,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1762052482204,1.06636584,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1762052483823,3.0755348,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762052485324,3.0755348,185.56,185.53,6.08996388]
["bitfinex","SOLUSD",1762052486723,0.40636584,185.56,185.54,0.7]
["bitfinex","SOLUSD",1762052487121,0.40636584,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762052487304,1.06636584,185.56,185.53,6.08996388]
["bitfinex","SOLUSD",1762052488420,0.40636584,185.56,185.53,6.08996388]
["bitfinex","SOLUSD",1762052488814,1.06636584,185.56,185.53,6.08996388]
["bitfinex","SOLUSD",1762052490825,0.66,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762052491322,2.66916896,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762052491727,2.66916896,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1762052491919,2.66916896,185.55,185.52,6.09025442]
["bitfinex","SOLUSD",1762052493320,2.4155348,185.56,185.53,0.7]
["bitfinex","SOLUSD",1762052493521,3.0755348,185.56,185.53,0.7]
["bitfinex","SOLUSD",1762052493722,0.40636584,185.56,185.53,0.7]
["bitfinex","SOLUSD",1762052494527,1.06636584,185.56,185.53,0.7]
["bitfinex","SOLUSD",1762052494823,102.7,185.57,185.53,2.70916896]
["bitfinex","SOLUSD",1762052495203,102.7,185.57,185.54,0.7]
["bitfinex","SOLUSD",1762052495622,102.7,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1762052496224,102.7,185.57,185.55,6.08938291]
["bitfinex","SOLUSD",1762052497518,2.66916896,185.56,185.5,34.06839231]
["bitfinex","SOLUSD",1762052497711,2.00916896,185.55,185.5,34.76839231]
["bitfinex","SOLUSD",1762052497915,2.00916896,185.54,185.5,34.76839231]
["bitfinex","SOLUSD",1762052498132,2.66916896,185.55,185.51,0.7]
["bitfinex","SOLUSD",1762052498436,2.66916896,185.55,185.51,6.09054498]
["bitfinex","SOLUSD",1762052499705,3.0755348,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762052500107,0.40636584,185.54,185.51,6.09054498]
["bitfinex","SOLUSD",1762052501033,0.40636584,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762052501338,2.00916896,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762052501727,2.66916896,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762052502040,2.00916896,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762052502231,103.10636584,185.57,185.54,0.7]
["bitfinex","SOLUSD",1762052502540,103.76636584,185.57,185.54,0.7]
["bitfinex","SOLUSD",1762052502943,105.7755348,185.57,185.54,0.7]
["bitfinex","SOLUSD",1762052503237,105.8355348,185.57,185.54,5.38942944]
["bitfinex","SOLUSD",1762052503619,105.8355348,185.57,185.54,6.05942944]
["bitfinex","SOLUSD",1762052503818,2.00916896,185.55,185.5,37.46376599]
["bitfinex","SOLUSD",1762052504030,2.00916896,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1762052504619,2.72916896,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1762052505638,0.72,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1762052505937,2.00916896,185.54,185.49,18.86827588]
["bitfinex","SOLUSD",1762052506145,2.00916896,185.54,185.51,0.67]
["bitfinex","SOLUSD",1762052506146,2.72916896,185.54,185.51,0.67]
["bitfinex","SOLUSD",1762052506323,2.72916896,185.54,185.5,0.67]
["bitfinex","SOLUSD",1762052507040,2.72916896,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762052508227,2.00916896,185.55,185.52,0.67]
["bitfinex","SOLUSD",1762052508424,2.72916896,185.55,185.5,2.67916896]
["bitfinex","SOLUSD",1762052508626,0.72,185.54,185.51,0.67]
["bitfinex","SOLUSD",1762052508833,0.72,185.54,185.5,0.67]
["bitfinex","SOLUSD",1762052509615,2.72916896,185.55,185.5,0.67]
["bitfinex","SOLUSD",1762052510143,2.00916896,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1762052510346,0.72,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762052510547,0.72,185.54,185.51,6.06054498]
["bitfinex","SOLUSD",1762052510749,0.40636584,185.56,185.51,6.06054498]
["bitfinex","SOLUSD",1762052510933,2.72916896,185.55,185.51,6.06054498]
["bitfinex","SOLUSD",1762052511637,0.72,185.54,185.51,6.06054498]
["bitfinex","SOLUSD",1762052512041,2.4155348,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1762052512548,0.72,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1762052513342,2.4155348,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1762052513542,2.4155348,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762052513853,0.40636584,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762052514556,1.12636584,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762052515239,1.12636584,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1762052515648,1.12636584,185.51,185.48,6.06141686]
["bitfinex","SOLUSD",1762052516644,3.1355348,185.51,185.47,6.06170755]
["bitfinex","SOLUSD",1762052518357,3.1355348,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1762052519733,3.1355348,185.51,185.46,23.39707474]
["bitfinex","SOLUSD",1762052519734,3.1355348,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1762052519940,3.1355348,185.51,185.47,6.06170755]
["bitfinex","SOLUSD",1762052520560,3.1355348,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762052520943,3.1355348,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1762052521349,0.40636584,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762052521564,103.10636584,185.55,185.5,2.67916896]
["bitfinex","SOLUSD",1762052521765,103.82636584,185.55,185.5,8.07029516]
["bitfinex","SOLUSD",1762052521951,105.1155348,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762052522264,0.72,185.54,185.51,0.67]
["bitfinex","SOLUSD",1762052523277,0.72,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762052523448,105.1155348,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1762052523650,105.8355348,185.55,185.52,6.06025442]
["bitfinex","SOLUSD",1762052524056,105.42916896,185.55,185.52,6.06025442]
["bitfinex","SOLUSD",1762052524262,102.7,185.55,185.52,6.06025442]
["bitfinex","SOLUSD",1762052524454,102.7,185.55,185.53,0.67]
["bitfinex","SOLUSD",1762052525167,103.42,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1762052525367,103.42,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1762052525675,105.42916896,185.55,185.52,6.06025442]
["bitfinex","SOLUSD",1762052529076,105.42916896,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1762052529378,106.56344133,185.55,185.51,6.06054498]
["bitfinex","SOLUSD",1762052530877,1.12636584,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762052531070,4.26980717,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762052531270,0.72,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1762052531760,3.14344133,185.54,185.51,6.06054498]
["bitfinex","SOLUSD",1762052531963,106.56344133,185.55,185.51,21.59406114]
["bitfinex","SOLUSD",1762052532258,106.56344133,185.55,185.52,0.67]
["bitfinex","SOLUSD",1762052532674,106.56344133,185.55,185.51,22.26406114]
["bitfinex","SOLUSD",1762052535393,106.56344133,185.55,185.51,26.80853839]
["bitfinex","SOLUSD",1762052535691,106.50344133,185.55,185.51,26.80853839]
["bitfinex","SOLUSD",1762052536972,0.66,185.54,185.51,26.80853839]
["bitfinex","SOLUSD",1762052539792,102.7,185.55,185.53,3.14344133]
["bitfinex","SOLUSD",1762052540200,102.7,185.55,185.53,3.83344133]
["bitfinex","SOLUSD",1762052540378,102.7,185.55,185.53,0.69]
["bitfinex","SOLUSD",1762052540695,102.7,185.55,185.53,16.89176599]
["bitfinex","SOLUSD",1762052541077,102.7,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1762052542394,102.7,185.55,185.54,6.10967338]
["bitfinex","SOLUSD",1762052542591,103.10636584,185.59,185.54,22.72729817]
["bitfinex","SOLUSD",1762052542775,103.10636584,185.59,185.57,3.14344133]
["bitfinex","SOLUSD",1762052542776,102.7,185.59,185.57,3.14344133]
["bitfinex","SOLUSD",1762052543176,105.84344133,185.59,185.54,42.75091686]
["bitfinex","SOLUSD",1762052543383,105.84344133,185.59,185.56,0.72]
["bitfinex","SOLUSD",1762052543676,106.51344133,185.59,185.56,0.72]
["bitfinex","SOLUSD",1762052544077,106.51344133,185.59,185.56,16.91914144]
["bitfinex","SOLUSD",1762052544598,0.67,185.58,185.54,24.12833409]
["bitfinex","SOLUSD",1762052544774,0.67,185.58,185.55,16.91914144]
["bitfinex","SOLUSD",1762052546299,0.67,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762052549384,102.7,185.59,185.57,0.72]
["bitfinex","SOLUSD",1762052549684,102.7,185.59,185.57,20.06170811]
["bitfinex","SOLUSD",1762052549892,102.7,185.59,185.58,0.72]
["bitfinex","SOLUSD",1762052550593,102.7,185.59,185.58,6.10851169]
["bitfinex","SOLUSD",1762052551404,106.24980717,185.63,185.58,9.25195302]
["bitfinex","SOLUSD",1762052551585,102.7,185.63,185.6,3.14344133]
["bitfinex","SOLUSD",1762052551991,102.7,185.63,185.6,0.72]
["bitfinex","SOLUSD",1762052552212,103.37,185.63,185.6,0.72]
["bitfinex","SOLUSD",1762052552705,103.37,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1762052554984,102.7,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1762052555204,102.7,185.63,185.61,0.72]
["bitfinex","SOLUSD",1762052555396,102.7,185.63,185.61,3.86344133]
["bitfinex","SOLUSD",1762052555797,102.7,185.63,185.62,0.72]
["bitfinex","SOLUSD",1762052555993,4.21980717,185.66,185.62,0.72]
["bitfinex","SOLUSD",1762052556193,0.67,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762052556379,0.67,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1762052556584,3.81344133,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1762052556991,0.67,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1762052557584,3.14344133,185.65,185.62,3.14344133]
["bitfinex","SOLUSD",1762052557799,3.81344133,185.65,185.62,3.14344133]
["bitfinex","SOLUSD",1762052558686,3.81344133,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1762052559009,4.21980717,185.64,185.62,5.38731877]
["bitfinex","SOLUSD",1762052559185,0.67,185.64,185.62,5.38731877]
["bitfinex","SOLUSD",1762052560012,3.14344133,185.65,185.62,6.10731877]
["bitfinex","SOLUSD",1762052560204,3.81344133,185.65,185.62,6.10731877]
["bitfinex","SOLUSD",1762052560406,3.81344133,185.65,185.62,5.38731877]
["bitfinex","SOLUSD",1762052562392,0.67,185.65,185.62,5.38731877]
["bitfinex","SOLUSD",1762052562712,1.07636584,185.65,185.62,5.38731877]
["bitfinex","SOLUSD",1762052564211,0.67,185.65,185.62,6.09731877]
["bitfinex","SOLUSD",1762052564416,0.40636584,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762052564605,0.40636584,185.67,185.63,16.9030208]
["bitfinex","SOLUSD",1762052564809,1.06636584,185.67,185.63,16.9030208]
["bitfinex","SOLUSD",1762052565113,3.80344133,185.71,185.66,3.14344133]
["bitfinex","SOLUSD",1762052565314,0.66,185.71,185.66,3.14344133]
["bitfinex","SOLUSD",1762052565504,1.06636584,185.71,185.67,0.71]
["bitfinex","SOLUSD",1762052566110,1.06636584,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1762052567422,0.66,185.71,185.68,6.09560965]
["bitfinex","SOLUSD",1762052568422,3.54980717,185.72,185.68,6.09560965]
["bitfinex","SOLUSD",1762052568601,3.54980717,185.72,185.67,19.3329667]
["bitfinex","SOLUSD",1762052568602,3.54980717,185.73,185.69,6.09516784]
["bitfinex","SOLUSD",1762052569016,103.36,185.74,185.7,0.71]
["bitfinex","SOLUSD",1762052569320,103.76636584,185.74,185.7,0.71]
["bitfinex","SOLUSD",1762052569510,102.7,185.74,185.7,20.04121955]
["bitfinex","SOLUSD",1762052569900,102.7,185.74,185.71,0.71]
["bitfinex","SOLUSD",1762052570328,103.36,185.74,185.7,19.33121955]
["bitfinex","SOLUSD",1762052570489,103.36,185.74,185.7,20.04121955]
["bitfinex","SOLUSD",1762052570693,103.36,185.74,185.7,25.4259654]
["bitfinex","SOLUSD",1762052571718,103.36,185.74,185.7,22.28252407]
["bitfinex","SOLUSD",1762052572519,102.7,185.74,185.71,6.09445828]
["bitfinex","SOLUSD",1762052572814,102.7,185.74,185.71,38.88490692]
["bitfinex","SOLUSD",1762052573326,102.7,185.74,185.72,0.71]
["bitfinex","SOLUSD",1762052574219,102.7,185.74,185.71,35.74146559]
["bitfinex","SOLUSD",1762052575004,103.36,185.74,185.71,35.74146559]
["bitfinex","SOLUSD",1762052575529,3.80344133,185.73,185.71,5.38445828]
["bitfinex","SOLUSD",1762052576103,3.14344133,185.73,185.7,5.38499115]
["bitfinex","SOLUSD",1762052576500,3.80344133,185.73,185.7,5.38499115]
["bitfinex","SOLUSD",1762052576802,0.66,185.73,185.7,5.38499115]
["bitfinex","SOLUSD",1762052577212,0.66,185.73,185.7,6.09499115]
["bitfinex","SOLUSD",1762052578518,106.90980717,185.74,185.7,6.09499115]
["bitfinex","SOLUSD",1762052580209,103.10636584,185.74,185.7,6.09499115]
["bitfinex","SOLUSD",1762052580411,0.66,185.73,185.7,6.09499115]
["bitfinex","SOLUSD",1762052580733,106.24980717,185.74,185.7,6.09499115]
["bitfinex","SOLUSD",1762052580934,106.90980717,185.74,185.7,6.09499115]
["bitfinex","SOLUSD",1762052581513,3.80344133,185.73,185.7,5.38499115]
["bitfinex","SOLUSD",1762052581728,3.80344133,185.73,185.66,8.52963113]
["bitfinex","SOLUSD",1762052581729,0.40636584,185.72,185.66,8.52963113]
["bitfinex","SOLUSD",1762052582037,0.40636584,185.73,185.68,19.33209308]
["bitfinex","SOLUSD",1762052582239,0.40636584,185.73,185.69,3.14344133]
["bitfinex","SOLUSD",1762052582439,0.40636584,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1762052582637,1.06636584,185.73,185.7,6.09502961]
["bitfinex","SOLUSD",1762052583039,102.7,185.74,185.71,0.71]
["bitfinex","SOLUSD",1762052583347,5.58292602,185.78,185.72,3.14344133]
["bitfinex","SOLUSD",1762052583348,1.06636584,185.77,185.72,3.14344133]
["bitfinex","SOLUSD",1762052583629,0.66,185.77,185.73,3.85344133]
["bitfinex","SOLUSD",1762052583847,0.2,185.78,185.73,3.85344133]
["bitfinex","SOLUSD",1762052584024,1.26636584,185.78,185.74,0.71]
["bitfinex","SOLUSD",1762052584419,0.66,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1762052585643,0.66,185.77,185.74,5.38382294]
["bitfinex","SOLUSD",1762052585826,3.80344133,185.77,185.74,5.38382294]
["bitfinex","SOLUSD",1762052586136,0.66,185.76,185.74,5.38382294]
["bitfinex","SOLUSD",1762052586514,0.66,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1762052586716,0.66,185.76,185.73,8.52760113]
["bitfinex","SOLUSD",1762052586919,3.14344133,185.77,185.73,9.23760113]
["bitfinex","SOLUSD",1762052587218,0.66,185.76,185.73,9.23760113]
["bitfinex","SOLUSD",1762052587640,3.80344133,185.77,185.73,9.23760113]
["bitfinex","SOLUSD",1762052588009,3.14344133,185.77,185.73,9.23760113]
["bitfinex","SOLUSD",1762052588216,3.80344133,185.77,185.73,9.23760113]
["bitfinex","SOLUSD",1762052589024,0.66,185.77,185.73,9.23760113]
["bitfinex","SOLUSD",1762052590038,3.34344133,185.78,185.74,0.71]
["bitfinex","SOLUSD",1762052590220,0.2,185.78,185.74,0.71]
["bitfinex","SOLUSD",1762052591236,0.86,185.78,185.74,0.71]
["bitfinex","SOLUSD",1762052591746,3.07313367,185.77,185.73,18.84428541]
["bitfinex","SOLUSD",1762052592138,0.66,185.76,185.73,5.38388591]
["bitfinex","SOLUSD",1762052592527,0.66,185.76,185.73,6.09388591]
["bitfinex","SOLUSD",1762052593031,0.66,185.76,185.73,5.38388591]
["bitfinex","SOLUSD",1762052593226,0.66,185.76,185.72,6.0544497]
["bitfinex","SOLUSD",1762052593626,0.66,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1762052593928,0.66,185.76,185.73,0.67]
["bitfinex","SOLUSD",1762052595026,0.66,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1762052595423,0.66,185.76,185.7,15.87502195]
["bitfinex","SOLUSD",1762052595424,2.41313367,185.75,185.72,5.38416031]
["bitfinex","SOLUSD",1762052595622,2.00676783,185.74,185.72,5.38416031]
["bitfinex","SOLUSD",1762052595830,2.68676783,185.74,185.72,5.38416031]
["bitfinex","SOLUSD",1762052596642,2.68676783,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762052596837,2.68676783,185.74,185.71,6.05473964]
["bitfinex","SOLUSD",1762052598141,0.68,185.74,185.71,6.05473964]
["bitfinex","SOLUSD",1762052598743,2.68676783,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762052599249,3.09313367,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1762052599451,2.68676783,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1762052599846,0.68,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1762052600039,2.00676783,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762052600243,2.68676783,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762052600432,2.68676783,185.74,185.71,6.05473964]
["bitfinex","SOLUSD",1762052602356,2.41313367,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762052603157,0.40636584,185.75,185.72,6.05425334]
["bitfinex","SOLUSD",1762052603827,0.40636584,185.75,185.73,0.67]
["bitfinex","SOLUSD",1762052605259,0.40636584,185.75,185.73,6.0538844]
["bitfinex","SOLUSD",1762052605551,0.40636584,185.75,185.73,5.3838844]
["bitfinex","SOLUSD",1762052607155,105.38676783,185.76,185.73,5.3838844]
["bitfinex","SOLUSD",1762052607351,102.7,185.76,185.74,0.67]
["bitfinex","SOLUSD",1762052607755,103.38,185.76,185.73,20.85105173]
["bitfinex","SOLUSD",1762052607953,102.7,185.76,185.74,0.67]
["bitfinex","SOLUSD",1762052608655,103.98636584,185.78,185.74,0.67]
["bitfinex","SOLUSD",1762052608855,105.99313367,185.78,185.74,0.67]
["bitfinex","SOLUSD",1762052609367,105.31313367,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1762052609540,0.68,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1762052609734,2.68676783,185.77,185.73,18.84428846]
["bitfinex","SOLUSD",1762052609947,2.68676783,185.77,185.73,6.05388896]
["bitfinex","SOLUSD",1762052611651,3.09313367,185.76,185.73,5.38388896]
["bitfinex","SOLUSD",1762052611841,2.00676783,185.75,185.71,5.38446804]
["bitfinex","SOLUSD",1762052612161,0.68,185.74,185.71,6.05446804]
["bitfinex","SOLUSD",1762052612358,2.00676783,185.75,185.71,6.05446804]
["bitfinex","SOLUSD",1762052612557,2.68676783,185.75,185.71,6.05446804]
["bitfinex","SOLUSD",1762052612864,2.68676783,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762052613056,0.68,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1762052613259,2.68676783,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1762052614460,3.09313367,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1762052614847,3.09313367,185.74,185.7,6.05502961]
["bitfinex","SOLUSD",1762052615046,2.68676783,185.74,185.7,6.05502961]
["bitfinex","SOLUSD",1762052615451,2.68676783,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1762052615754,2.68676783,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762052617359,2.68676783,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762052620574,0.68,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762052621072,2.00676783,185.72,185.7,5.38499065]
["bitfinex","SOLUSD",1762052621450,2.68676783,185.72,185.7,5.38499065]
["bitfinex","SOLUSD",1762052621653,0.68,185.72,185.7,5.38499065]
["bitfinex","SOLUSD",1762052622049,2.00676783,185.73,185.7,5.38499065]
["bitfinex","SOLUSD",1762052622256,0.68,185.74,185.71,0.67]
["bitfinex","SOLUSD",1762052623377,0.68,185.74,185.71,6.05445954]
["bitfinex","SOLUSD",1762052639496,1.08636584,185.74,185.71,6.05445954]
["bitfinex","SOLUSD",1762052641982,1.08636584,185.74,185.68,9.91857976]
["bitfinex","SOLUSD",1762052641983,2.70676783,185.73,185.68,9.91857976]
["bitfinex","SOLUSD",1762052642182,2.00676783,185.69,185.66,5.38613586]
["bitfinex","SOLUSD",1762052642381,2.00676783,185.7,185.66,5.38613586]
["bitfinex","SOLUSD",1762052642590,2.00676783,185.69,185.66,6.04613586]
["bitfinex","SOLUSD",1762052642791,0.7,185.69,185.66,5.38613586]
["bitfinex","SOLUSD",1762052643111,0.7,185.69,185.66,6.04613586]
["bitfinex","SOLUSD",1762052645006,0.7,185.69,185.66,8.05290369]
["bitfinex","SOLUSD",1762052646298,0.7,185.7,185.66,8.05290369]
["bitfinex","SOLUSD",1762052646896,0.7,185.7,185.66,7.39290369]
["bitfinex","SOLUSD",1762052647103,0.7,185.7,185.66,8.05290369]
["bitfinex","SOLUSD",1762052649113,0.7,185.7,185.66,6.04613586]
["bitfinex","SOLUSD",1762052654515,0.7,185.7,185.66,5.38613586]
["bitfinex","SOLUSD",1762052654703,0.7,185.7,185.66,6.07613586]
["bitfinex","SOLUSD",1762052655612,0.7,185.7,185.66,5.38613586]
["bitfinex","SOLUSD",1762052655795,0.7,185.7,185.67,0.69]
["bitfinex","SOLUSD",1762052657020,1.08636584,185.72,185.67,0.69]
["bitfinex","SOLUSD",1762052657207,103.38,185.71,185.67,0.69]
["bitfinex","SOLUSD",1762052657409,0.40636584,185.7,185.67,0.69]
["bitfinex","SOLUSD",1762052657610,1.08636584,185.7,185.67,0.69]
["bitfinex","SOLUSD",1762052657917,1.08636584,185.7,185.67,6.07562753]
["bitfinex","SOLUSD",1762052659024,102.7,185.71,185.67,9.21385727]
["bitfinex","SOLUSD",1762052659323,102.7,185.71,185.68,3.82822974]
["bitfinex","SOLUSD",1762052659734,102.7,185.71,185.69,0.69]
["bitfinex","SOLUSD",1762052660108,102.7,185.71,185.69,6.07531906]
["bitfinex","SOLUSD",1762052661640,102.7,185.71,185.7,0.69]
["bitfinex","SOLUSD",1762052661927,0.40636584,185.74,185.7,3.82822974]
["bitfinex","SOLUSD",1762052662138,103.10636584,185.75,185.71,3.13822974]
["bitfinex","SOLUSD",1762052662311,103.10636584,185.75,185.71,3.83822974]
["bitfinex","SOLUSD",1762052662504,103.10636584,185.75,185.72,0.7]
["bitfinex","SOLUSD",1762052663129,102.7,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1762052663305,102.7,185.75,185.73,8.52238954]
["bitfinex","SOLUSD",1762052663505,102.7,185.75,185.74,0.7]
["bitfinex","SOLUSD",1762052664324,102.7,185.75,185.73,8.52238954]
["bitfinex","SOLUSD",1762052664620,102.7,185.75,185.73,9.22238954]
["bitfinex","SOLUSD",1762052666113,0.67,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1762052666426,0.40636584,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1762052666627,1.07636584,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1762052666828,0.67,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1762052667522,0.67,185.75,185.72,6.0844497]
["bitfinex","SOLUSD",1762052667726,0.67,185.75,185.72,9.22267944]
["bitfinex","SOLUSD",1762052668641,1.07636584,185.76,185.72,9.22267944]
["bitfinex","SOLUSD",1762052669653,1.07636584,185.76,185.72,8.52267944]
["bitfinex","SOLUSD",1762052669949,1.07636584,185.76,185.73,6.08395271]
["bitfinex","SOLUSD",1762052671722,0.40636584,185.76,185.74,0.7]
["bitfinex","SOLUSD",1762052672322,0.40636584,185.76,185.73,5.38395271]
["bitfinex","SOLUSD",1762052672635,1.07636584,185.76,185.73,6.08395271]
["bitfinex","SOLUSD",1762052673242,1.07636584,185.76,185.73,5.38395271]
["bitfinex","SOLUSD",1762052673817,1.07636584,185.76,185.73,6.08395271]
["bitfinex","SOLUSD",1762052674452,1.07636584,185.76,185.73,0.7]
["bitfinex","SOLUSD",1762052674634,0.67,185.75,185.72,8.52264744]
["bitfinex","SOLUSD",1762052675164,0.67,185.75,185.72,9.22264744]
["bitfinex","SOLUSD",1762052676053,0.67,185.75,185.72,8.52264744]
["bitfinex","SOLUSD",1762052677360,0.67,185.75,185.72,9.22264744]
["bitfinex","SOLUSD",1762052677948,0.67,185.75,185.74,3.13822974]
["bitfinex","SOLUSD",1762052680553,0.67,185.75,185.72,6.0844177]
["bitfinex","SOLUSD",1762052680850,0.40636584,185.76,185.73,3.13822974]
["bitfinex","SOLUSD",1762052681034,0.67,185.75,185.73,3.13822974]
["bitfinex","SOLUSD",1762052681349,0.40636584,185.76,185.73,3.13822974]
["bitfinex","SOLUSD",1762052681645,1.07636584,185.76,185.73,3.13822974]
["bitfinex","SOLUSD",1762052682150,1.07636584,185.76,185.73,3.83822974]
["bitfinex","SOLUSD",1762052682563,1.07636584,185.76,185.74,3.13822974]
["bitfinex","SOLUSD",1762052684850,0.67,185.76,185.74,3.13822974]
["bitfinex","SOLUSD",1762052686154,1.07636584,185.76,185.74,3.13822974]
["bitfinex","SOLUSD",1762052686533,0.69,185.75,185.74,3.13822974]
["bitfinex","SOLUSD",1762052687746,0.69,185.75,185.72,9.24267898]
["bitfinex","SOLUSD",1762052687947,0.69,185.75,185.71,3.13822974]
["bitfinex","SOLUSD",1762052688257,0.69,185.75,185.71,3.85822974]
["bitfinex","SOLUSD",1762052688839,0.69,185.75,185.71,3.13822974]
["bitfinex","SOLUSD",1762052689237,0.69,185.75,185.71,3.85822974]
["bitfinex","SOLUSD",1762052689435,0.69,185.75,185.71,9.24287637]
["bitfinex","SOLUSD",1762052690450,0.69,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762052691133,0.69,185.75,185.72,3.85822974]
["bitfinex","SOLUSD",1762052691542,0.69,185.75,185.72,9.24263675]
["bitfinex","SOLUSD",1762052696358,0.69,185.75,185.71,9.24295279]
["bitfinex","SOLUSD",1762052696745,0.69,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762052696947,0.69,185.75,185.71,9.24295279]
["bitfinex","SOLUSD",1762052697454,0.69,185.75,185.71,8.52295279]
["bitfinex","SOLUSD",1762052697663,0.69,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762052700145,0.69,185.75,185.71,8.52295279]
["bitfinex","SOLUSD",1762052700341,0.69,185.75,185.71,9.24295279]
["bitfinex","SOLUSD",1762052700964,0.69,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762052703641,0.69,185.75,185.72,6.10444938]
["bitfinex","SOLUSD",1762052707776,0.69,185.75,185.72,9.24267912]
["bitfinex","SOLUSD",1762052708880,1.09636584,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762052710701,1.09636584,185.76,185.73,6.1040737]
["bitfinex","SOLUSD",1762052712473,0.40636584,185.76,185.74,0.72]
["bitfinex","SOLUSD",1762052712975,1.10636584,185.76,185.73,6.0940737]
["bitfinex","SOLUSD",1762052714052,1.10636584,185.76,185.73,0.71]
["bitfinex","SOLUSD",1762052714786,0.7,185.75,185.72,5.38443409]
["bitfinex","SOLUSD",1762052714954,0.7,185.75,185.71,11.47914489]
["bitfinex","SOLUSD",1762052715273,0.40636584,185.74,185.71,5.3847108]
["bitfinex","SOLUSD",1762052715580,0.40636584,185.74,185.71,6.0947108]
["bitfinex","SOLUSD",1762052715966,1.10636584,185.74,185.71,6.0947108]
["bitfinex","SOLUSD",1762052717264,0.40636584,185.74,185.72,0.71]
["bitfinex","SOLUSD",1762052717463,0.7,185.75,185.72,6.09434139]
["bitfinex","SOLUSD",1762052717667,1.10636584,185.75,185.72,6.09434139]
["bitfinex","SOLUSD",1762052718077,1.10636584,185.75,185.72,5.38434139]
["bitfinex","SOLUSD",1762052718375,1.10636584,185.75,185.72,6.09434139]
["bitfinex","SOLUSD",1762052718879,0.40636584,185.74,185.72,6.09434139]
["bitfinex","SOLUSD",1762052719261,1.10636584,185.75,185.72,6.09434139]
["bitfinex","SOLUSD",1762052719576,102.7,185.77,185.73,2.71707103]
["bitfinex","SOLUSD",1762052719775,102.7,185.77,185.74,2.00707103]
["bitfinex","SOLUSD",1762052719964,103.30636584,185.78,185.75,2.00707103]
["bitfinex","SOLUSD",1762052720274,103.30636584,185.78,185.75,2.71707103]
["bitfinex","SOLUSD",1762052720480,103.30636584,185.78,185.76,0.71]
["bitfinex","SOLUSD",1762052720481,0.2,185.78,185.76,0.71]
["bitfinex","SOLUSD",1762052720688,0.2,185.78,185.77,7.39007151]
["bitfinex","SOLUSD",1762052721060,0.2,185.78,185.77,8.10007151]
["bitfinex","SOLUSD",1762052722070,0.2,185.78,185.77,6.09300048]
["bitfinex","SOLUSD",1762052722280,0.2,185.78,185.76,5.38327415]
["bitfinex","SOLUSD",1762052722466,0.9,185.78,185.76,5.38327415]
["bitfinex","SOLUSD",1762052723063,0.9,185.78,185.75,8.22122094]
["bitfinex","SOLUSD",1762052723376,1.30636584,185.78,185.75,5.38354907]
["bitfinex","SOLUSD",1762052724165,0.60636584,185.78,185.75,5.38354907]
["bitfinex","SOLUSD",1762052724366,1.30636584,185.78,185.75,5.38354907]
["bitfinex","SOLUSD",1762052724567,1.30636584,185.78,185.74,6.0638213]
["bitfinex","SOLUSD",1762052724771,0.7,185.77,185.74,5.3838213]
["bitfinex","SOLUSD",1762052726985,0.40636584,185.76,185.7,4.5355733]
["bitfinex","SOLUSD",1762052727170,2.00707103,185.75,185.7,5.38498189]
["bitfinex","SOLUSD",1762052727371,0.40636584,185.74,185.7,6.06498189]
["bitfinex","SOLUSD",1762052727570,1.10636584,185.74,185.7,6.06498189]
["bitfinex","SOLUSD",1762052727771,1.10636584,185.74,185.7,11.44741951]
["bitfinex","SOLUSD",1762052727971,1.10636584,185.74,185.7,10.26741951]
["bitfinex","SOLUSD",1762052728193,1.10636584,185.74,185.71,6.06471292]
["bitfinex","SOLUSD",1762052728489,0.40636584,185.74,185.71,6.06471292]
["bitfinex","SOLUSD",1762052728788,1.10636584,185.74,185.71,6.06471292]
["bitfinex","SOLUSD",1762052729374,0.40636584,185.74,185.71,5.38471292]
["bitfinex","SOLUSD",1762052729589,0.40636584,185.75,185.72,0.68]
["bitfinex","SOLUSD",1762052729784,1.10636584,185.75,185.72,0.68]
["bitfinex","SOLUSD",1762052729982,0.7,185.74,185.71,5.38471292]
["bitfinex","SOLUSD",1762052730182,0.7,185.74,185.71,6.06471292]
["bitfinex","SOLUSD",1762052733290,0.7,185.74,185.71,0.68]
["bitfinex","SOLUSD",1762052736275,0.40636584,185.75,185.71,0.68]
["bitfinex","SOLUSD",1762052736478,1.10636584,185.75,185.71,0.68]
["bitfinex","SOLUSD",1762052736678,1.10636584,185.75,185.71,6.06466392]
["bitfinex","SOLUSD",1762052736875,1.10636584,185.75,185.72,0.68]
["bitfinex","SOLUSD",1762052737801,0.40636584,185.75,185.72,0.68]
["bitfinex","SOLUSD",1762052737985,103.10636584,185.76,185.73,2.00707103]
["bitfinex","SOLUSD",1762052738299,102.7,185.76,185.73,2.00707103]
["bitfinex","SOLUSD",1762052738482,102.7,185.76,185.74,0.68]
["bitfinex","SOLUSD",1762052739097,102.7,185.76,185.74,2.68707103]
["bitfinex","SOLUSD",1762052739485,102.7,185.76,185.75,0.68]
["bitfinex","SOLUSD",1762052740605,102.7,185.76,185.74,5.38374199]
["bitfinex","SOLUSD",1762052741299,0.60636584,185.78,185.74,5.38374199]
["bitfinex","SOLUSD",1762052741502,0.2,185.78,185.75,2.68707103]
["bitfinex","SOLUSD",1762052741807,0.2,185.78,185.76,2.00707103]
["bitfinex","SOLUSD",1762052742004,0.2,185.78,185.76,2.68707103]
["bitfinex","SOLUSD",1762052742310,0.2,185.78,185.77,0.68]
["bitfinex","SOLUSD",1762052742687,0.2,185.78,185.77,6.06300048]
["bitfinex","SOLUSD",1762052749303,0.2,185.78,185.77,8.07007151]
["bitfinex","SOLUSD",1762052749807,0.2,185.78,185.77,21.53192062]
["bitfinex","SOLUSD",1762052756193,0.9,185.78,185.76,5.38324303]
["bitfinex","SOLUSD",1762052756604,0.7,185.77,185.76,5.38324303]
["bitfinex","SOLUSD",1762052757207,0.7,185.77,185.75,7.99696729]
["bitfinex","SOLUSD",1762052757718,2.70707103,185.77,185.74,5.38382319]
["bitfinex","SOLUSD",1762052757900,2.70707103,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1762052758221,0.7,185.76,185.74,2.15778826]
["bitfinex","SOLUSD",1762052759120,0.7,185.76,185.73,6.0341598]
["bitfinex","SOLUSD",1762052759413,0.7,185.76,185.73,7.54206447]
["bitfinex","SOLUSD",1762052759604,0.7,185.76,185.73,8.19206447]
["bitfinex","SOLUSD",1762052759805,2.70707103,185.77,185.73,8.19206447]
["bitfinex","SOLUSD",1762052760006,0.7,185.76,185.73,8.19206447]
["bitfinex","SOLUSD",1762052760203,0.7,185.76,185.73,7.54206447]
["bitfinex","SOLUSD",1762052763321,0.7,185.76,185.73,2.15790467]
["bitfinex","SOLUSD",1762052763527,3.11343687,185.76,185.73,2.15790467]
["bitfinex","SOLUSD",1762052763741,2.00707103,185.74,185.73,2.15790467]
["bitfinex","SOLUSD",1762052764108,3.11343687,185.74,185.68,6.03556653]
["bitfinex","SOLUSD",1762052764306,2.00707103,185.72,185.68,19.85354206]
["bitfinex","SOLUSD",1762052764637,2.00707103,185.71,185.67,5.38587114]
["bitfinex","SOLUSD",1762052764929,2.00707103,185.71,185.67,2.15860338]
["bitfinex","SOLUSD",1762052764930,2.00707103,185.69,185.67,2.15860338]
["bitfinex","SOLUSD",1762052765108,0.40636584,185.68,185.64,5.38674691]
["bitfinex","SOLUSD",1762052765429,1.10636584,185.68,185.64,12.12161538]
["bitfinex","SOLUSD",1762052765746,1.10636584,185.68,185.64,6.08486847]
["bitfinex","SOLUSD",1762052765747,2.00707103,185.67,185.64,6.08486847]
["bitfinex","SOLUSD",1762052766100,1.10636584,185.66,185.62,5.38734045]
["bitfinex","SOLUSD",1762052766322,3.11343687,185.66,185.62,6.08486847]
["bitfinex","SOLUSD",1762052766524,0.7,185.65,185.61,21.242]
["bitfinex","SOLUSD",1762052766820,0.7,185.65,185.62,6.08486847]
["bitfinex","SOLUSD",1762052767231,0.7,185.65,185.61,6.03758418]
["bitfinex","SOLUSD",1762052767427,0.7,185.65,185.61,11.42311094]
["bitfinex","SOLUSD",1762052768311,0.7,185.65,185.61,10.77311094]
["bitfinex","SOLUSD",1762052768526,0.7,185.65,185.62,0.65]
["bitfinex","SOLUSD",1762052768922,0.7,185.65,185.62,6.03727167]
["bitfinex","SOLUSD",1762052770609,0.40636584,185.66,185.62,7.3943427]
["bitfinex","SOLUSD",1762052770812,102.7,185.68,185.63,2.65707103]
["bitfinex","SOLUSD",1762052771026,0.7,185.67,185.63,2.65707103]
["bitfinex","SOLUSD",1762052771336,0.7,185.67,185.63,0.65]
["bitfinex","SOLUSD",1762052771517,0.7,185.67,185.63,16.8430208]
["bitfinex","SOLUSD",1762052771837,0.7,185.67,185.62,8.0443427]
["bitfinex","SOLUSD",1762052772840,0.7,185.67,185.63,0.66]
["bitfinex","SOLUSD",1762052773337,0.68,185.67,185.63,2.66707103]
["bitfinex","SOLUSD",1762052773740,0.68,185.67,185.63,0.66]
["bitfinex","SOLUSD",1762052775342,0.68,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1762052776421,0.68,185.67,185.63,6.04706028]
["bitfinex","SOLUSD",1762052779547,0.68,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1762052779738,0.68,185.67,185.63,6.04706028]
["bitfinex","SOLUSD",1762052780051,103.10636584,185.68,185.64,3.79921478]
["bitfinex","SOLUSD",1762052780256,103.38,185.68,185.64,3.79921478]
["bitfinex","SOLUSD",1762052780549,103.38,185.68,185.65,0.66]
["bitfinex","SOLUSD",1762052781149,0.68,185.67,185.64,3.13921478]
["bitfinex","SOLUSD",1762052781458,0.68,185.67,185.63,9.18627506]
["bitfinex","SOLUSD",1762052781643,0.40636584,185.66,185.62,5.38732044]
["bitfinex","SOLUSD",1762052781846,3.54558062,185.66,185.62,5.38732044]
["bitfinex","SOLUSD",1762052782038,0.66,185.65,185.62,5.38732044]
["bitfinex","SOLUSD",1762052783149,0.66,185.65,185.61,0.66]
["bitfinex","SOLUSD",1762052783550,0.66,185.65,185.61,6.04757455]
["bitfinex","SOLUSD",1762052784057,0.66,185.65,185.61,5.38757455]
["bitfinex","SOLUSD",1762052784448,0.66,185.65,185.61,6.07757455]
["bitfinex","SOLUSD",1762052791167,0.66,185.65,185.61,8.52678933]
["bitfinex","SOLUSD",1762052791353,0.66,185.65,185.62,6.0773026]
["bitfinex","SOLUSD",1762052791565,0.40636584,185.66,185.62,9.21651738]
["bitfinex","SOLUSD",1762052791765,1.06636584,185.66,185.63,0.69]
["bitfinex","SOLUSD",1762052795163,1.06636584,185.66,185.63,6.07694278]
["bitfinex","SOLUSD",1762052798767,0.40636584,185.66,185.63,5.38694278]
["bitfinex","SOLUSD",1762052798972,0.66,185.65,185.63,5.38694278]
["bitfinex","SOLUSD",1762052799174,1.06636584,185.65,185.62,5.38732205]
["bitfinex","SOLUSD",1762052799843,1.06636584,185.65,185.62,0.69]
["bitfinex","SOLUSD",1762052800047,0.66,185.64,185.6,5.38777669]
["bitfinex","SOLUSD",1762052800368,3.13921478,185.61,185.55,0.69]
["bitfinex","SOLUSD",1762052800572,3.13921478,185.61,185.54,9.78882769]
["bitfinex","SOLUSD",1762052800573,0.40636584,185.6,185.54,9.78882769]
["bitfinex","SOLUSD",1762052800805,3.13921478,185.55,185.51,0.1]
["bitfinex","SOLUSD",1762052801270,0.66,185.54,185.51,5.49030242]
["bitfinex","SOLUSD",1762052801669,0.66,185.54,185.51,0.1]
["bitfinex","SOLUSD",1762052803579,0.66,185.54,185.51,5.4903846]
["bitfinex","SOLUSD",1762052803865,0.69,185.55,185.51,6.2103846]
["bitfinex","SOLUSD",1762052804074,1.09636584,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762052805249,0.69,185.54,185.51,5.4903846]
["bitfinex","SOLUSD",1762052805658,0.40636584,185.55,185.51,5.4903846]
["bitfinex","SOLUSD",1762052805974,1.09636584,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762052806773,103.79636584,185.55,185.51,6.2103846]
["bitfinex","SOLUSD",1762052807150,3.82921478,185.54,185.51,0.1]
["bitfinex","SOLUSD",1762052807467,1.09636584,185.53,185.51,0.1]
["bitfinex","SOLUSD",1762052807855,1.09636584,185.53,185.51,5.49045291]
["bitfinex","SOLUSD",1762052809268,0.40636584,185.54,185.51,5.49045291]
["bitfinex","SOLUSD",1762052809476,1.09636584,185.54,185.51,5.49045291]
["bitfinex","SOLUSD",1762052809658,1.09636584,185.54,185.51,6.21045291]
["bitfinex","SOLUSD",1762052810474,1.09636584,185.54,185.51,5.49045291]
["bitfinex","SOLUSD",1762052810676,0.69,185.53,185.51,5.49045291]
["bitfinex","SOLUSD",1762052810957,0.69,185.53,185.51,0.1]
["bitfinex","SOLUSD",1762052812563,0.40636584,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762052813082,1.09636584,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762052813861,0.40636584,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762052814183,1.09636584,185.53,185.51,0.1]
["bitfinex","SOLUSD",1762052815267,0.40636584,185.53,185.51,0.1]
["bitfinex","SOLUSD",1762052815670,1.09636584,185.53,185.51,0.1]
["bitfinex","SOLUSD",1762052816176,0.40636584,185.53,185.51,0.1]
["bitfinex","SOLUSD",1762052816484,0.69,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762052816782,0.40636584,185.53,185.51,0.1]
["bitfinex","SOLUSD",1762052816982,1.09636584,185.53,185.51,0.1]
["bitfinex","SOLUSD",1762052818482,0.69,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762052820372,3.82921478,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762052820864,0.69,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762052821187,1.09636584,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762052821564,14.02440831,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762052821769,19.41466273,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762052830092,15.17995389,185.49,185.44,6.11250667]
["bitfinex","SOLUSD",1762052830291,3.13921478,185.45,185.43,0.1]
["bitfinex","SOLUSD",1762052830497,10.19519353,185.44,185.43,0.82]
["bitfinex","SOLUSD",1762052831776,10.19519353,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052835503,14.00440831,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052837379,12.87976893,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052841696,10.19519353,185.44,185.43,0.78]
["bitfinex","SOLUSD",1762052841886,12.20976893,185.44,185.43,0.78]
["bitfinex","SOLUSD",1762052842093,12.20976893,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052845505,12.90976893,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052849218,12.20976893,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052852026,12.20976893,185.44,185.43,0.78]
["bitfinex","SOLUSD",1762052852224,12.20976893,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052862030,12.20976893,185.44,185.43,0.78]
["bitfinex","SOLUSD",1762052862318,12.20976893,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052864330,12.20976893,185.44,185.43,0.81]
["bitfinex","SOLUSD",1762052865010,12.20976893,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052866920,0.40636584,185.46,185.43,6.20287062]
["bitfinex","SOLUSD",1762052867122,11.80340309,185.45,185.43,0.1]
["bitfinex","SOLUSD",1762052867426,0.40636584,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052868704,12.89976893,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052870834,12.20976893,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052872515,18.29234874,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052875529,17.60234874,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052875914,12.89976893,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052878335,18.29234874,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052883822,21.76648592,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052884017,13.66933071,185.44,185.43,0.81]
["bitfinex","SOLUSD",1762052884521,15.68390611,185.44,185.43,0.81]
["bitfinex","SOLUSD",1762052887039,13.66933071,185.44,185.43,0.81]
["bitfinex","SOLUSD",1762052887229,3.47413718,185.44,185.43,0.81]
["bitfinex","SOLUSD",1762052887732,9.78882769,185.45,185.43,0.81]
["bitfinex","SOLUSD",1762052887920,0.40636584,185.44,185.43,0.81]
["bitfinex","SOLUSD",1762052888119,10.19519353,185.46,185.43,0.81]
["bitfinex","SOLUSD",1762052888338,3.33338849,185.45,185.43,0.81]
["bitfinex","SOLUSD",1762052888534,0.40636584,185.44,185.43,0.81]
["bitfinex","SOLUSD",1762052889525,0.40636584,185.45,185.43,0.81]
["bitfinex","SOLUSD",1762052892642,0.40636584,185.45,185.43,6.20281833]
["bitfinex","SOLUSD",1762052893149,0.40636584,185.45,185.44,0.66]
["bitfinex","SOLUSD",1762052895556,1.12636584,185.45,185.43,0.1]
["bitfinex","SOLUSD",1762052895956,3.14094124,185.45,185.43,0.1]
["bitfinex","SOLUSD",1762052896256,2.42094124,185.45,185.43,0.76]
["bitfinex","SOLUSD",1762052896656,2.42094124,185.45,185.43,0.1]
["bitfinex","SOLUSD",1762052897357,3.55346822,185.45,185.43,0.1]
["bitfinex","SOLUSD",1762052898127,3.55346822,185.45,185.43,0.76]
["bitfinex","SOLUSD",1762052899036,13.65593007,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052899845,12.93593007,185.44,185.43,0.76]
["bitfinex","SOLUSD",1762052900049,9.78882769,185.44,185.43,0.76]
["bitfinex","SOLUSD",1762052905152,13.61593007,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052906456,19.00850988,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762052912162,9.78882769,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052912459,13.34229591,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052919747,10.19519353,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052920067,13.34229591,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052922552,19.41574825,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052923467,13.34229591,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052925567,10.19519353,185.41,185.4,0.76]
["bitfinex","SOLUSD",1762052926878,13.34229591,185.41,185.4,0.76]
["bitfinex","SOLUSD",1762052930965,13.34229591,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052933983,14.01229591,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052934477,13.34229591,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052935169,13.34229591,185.41,185.4,0.76]
["bitfinex","SOLUSD",1762052936184,13.34229591,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052936678,13.34229591,185.41,185.4,0.76]
["bitfinex","SOLUSD",1762052937179,13.34229591,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052939484,0.40636584,185.43,185.4,6.15374325]
["bitfinex","SOLUSD",1762052939793,0.40636584,185.43,185.4,14.69509856]
["bitfinex","SOLUSD",1762052940090,0.40636584,185.43,185.41,0.66]
["bitfinex","SOLUSD",1762052940989,0.40636584,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1762052941187,0.40636584,185.44,185.43,0.66]
["bitfinex","SOLUSD",1762052943085,0.40636584,185.44,185.43,6.05287062]
["bitfinex","SOLUSD",1762052944367,112.89519353,185.44,185.43,6.05287062]
["bitfinex","SOLUSD",1762052944569,112.48882769,185.44,185.43,6.05287062]
["bitfinex","SOLUSD",1762052945362,112.48882769,185.44,185.43,0.66]
["bitfinex","SOLUSD",1762052946885,112.48882769,185.44,185.42,0.66]
["bitfinex","SOLUSD",1762052947183,0.40636584,185.43,185.42,0.66]
["bitfinex","SOLUSD",1762052948089,0.40636584,185.43,185.41,18.32914328]
["bitfinex","SOLUSD",1762052948287,0.40636584,185.43,185.41,18.98914328]
["bitfinex","SOLUSD",1762052951588,0.40636584,185.43,185.41,6.05321321]
["bitfinex","SOLUSD",1762052953789,102.7,185.44,185.42,0.71]
["bitfinex","SOLUSD",1762052954368,102.7,185.44,185.42,3.85710238]
["bitfinex","SOLUSD",1762052954571,102.7,185.48,185.43,3.14710238]
["bitfinex","SOLUSD",1762052954882,103.10636584,185.48,185.44,0.71]
["bitfinex","SOLUSD",1762052955090,106.25346822,185.48,185.44,0.71]
["bitfinex","SOLUSD",1762052955274,106.90346822,185.48,185.44,0.71]
["bitfinex","SOLUSD",1762052955474,106.90346822,185.48,185.41,18.87684408]
["bitfinex","SOLUSD",1762052955475,12.93593007,185.45,185.41,5.39321321]
["bitfinex","SOLUSD",1762052955675,0.65,185.47,185.41,5.39321321]
["bitfinex","SOLUSD",1762052955676,3.55346822,185.44,185.41,5.39321321]
["bitfinex","SOLUSD",1762052955872,3.55346822,185.44,185.41,22.31723834]
["bitfinex","SOLUSD",1762052956082,0.40636584,185.44,185.42,0.71]
["bitfinex","SOLUSD",1762052956885,0.40636584,185.44,185.42,6.10307451]
["bitfinex","SOLUSD",1762052957072,9.78882769,185.45,185.42,6.10307451]
["bitfinex","SOLUSD",1762052957388,114.50246816,185.48,185.43,0.71]
["bitfinex","SOLUSD",1762052957570,103.10636584,185.47,185.43,2.72364047]
["bitfinex","SOLUSD",1762052957994,103.10636584,185.47,185.44,0.71]
["bitfinex","SOLUSD",1762052959099,103.10636584,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762052959597,103.10636584,185.47,185.45,6.10228902]
["bitfinex","SOLUSD",1762052961995,102.7,185.46,185.45,6.10228902]
["bitfinex","SOLUSD",1762052963172,102.7,185.46,185.45,0.71]
["bitfinex","SOLUSD",1762052970599,102.7,185.46,185.45,6.10228902]
["bitfinex","SOLUSD",1762052973999,102.7,185.46,185.45,0.71]
["bitfinex","SOLUSD",1762052975302,102.7,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1762052975494,0.7,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1762052975694,103.4,185.46,185.43,6.05287062]
["bitfinex","SOLUSD",1762052975894,102.7,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1762052976096,104.71364047,185.46,185.44,0.66]
["bitfinex","SOLUSD",1762052976589,12.908834,185.45,185.41,6.05318209]
["bitfinex","SOLUSD",1762052977007,12.908834,185.45,185.42,0.66]
["bitfinex","SOLUSD",1762052977185,12.208834,185.45,185.42,0.66]
["bitfinex","SOLUSD",1762052977386,12.208834,185.45,185.42,6.05297475]
["bitfinex","SOLUSD",1762052978412,12.908834,185.45,185.42,6.05297475]
["bitfinex","SOLUSD",1762052979709,102.7,185.44,185.42,6.05297475]
["bitfinex","SOLUSD",1762052980007,102.7,185.44,185.41,6.05339988]
["bitfinex","SOLUSD",1762052980314,103.10636584,185.44,185.41,6.05339988]
["bitfinex","SOLUSD",1762052982111,102.7,185.44,185.41,6.05339988]
["bitfinex","SOLUSD",1762052982613,102.7,185.44,185.42,0.66]
["bitfinex","SOLUSD",1762052987417,102.7,185.44,185.41,5.39339988]
["bitfinex","SOLUSD",1762052987620,103.10636584,185.44,185.42,0.67]
["bitfinex","SOLUSD",1762052988122,103.80636584,185.44,185.42,0.67]
["bitfinex","SOLUSD",1762052988322,103.80636584,185.44,185.41,6.06339988]
["bitfinex","SOLUSD",1762052988921,103.80636584,185.44,185.4,10.88689835]
["bitfinex","SOLUSD",1762052988922,0.7,185.43,185.4,10.88689835]
["bitfinex","SOLUSD",1762052989107,0.7,185.43,185.4,5.49371626]
["bitfinex","SOLUSD",1762052989922,103.10636584,185.42,185.4,0.1]
["bitfinex","SOLUSD",1762052990424,103.80636584,185.42,185.4,0.1]
["bitfinex","SOLUSD",1762052991804,103.10636584,185.42,185.4,0.1]
["bitfinex","SOLUSD",1762052992119,0.7,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052992315,103.80636584,185.42,185.4,0.1]
["bitfinex","SOLUSD",1762052992623,113.18882769,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052993204,112.48882769,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052997728,102.7,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052997928,103.10636584,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762052999702,103.80636584,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053000334,115.608834,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053000536,115.20246816,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053001318,17.8959205,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053001521,18.30228634,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053001814,42.57876402,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053002034,26.35684822,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053002414,18.30228634,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053005129,16.28864587,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053005330,18.30228634,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053009340,16.28864587,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053009553,18.30228634,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053010634,9.78882769,185.37,185.32,6.06596387]
["bitfinex","SOLUSD",1762053010841,105.02000631,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762053011017,102.6,185.35,185.33,0.67]
["bitfinex","SOLUSD",1762053011911,102.6,185.35,185.33,6.06570941]
["bitfinex","SOLUSD",1762053012424,102.6,185.35,185.34,0.67]
["bitfinex","SOLUSD",1762053013140,102.6,185.35,185.33,0.69]
["bitfinex","SOLUSD",1762053013332,102.6,185.35,185.34,0.69]
["bitfinex","SOLUSD",1762053014919,0.40636584,185.36,185.34,0.69]
["bitfinex","SOLUSD",1762053024425,0.40636584,185.36,185.34,6.08542751]
["bitfinex","SOLUSD",1762053024828,10.19519353,185.36,185.35,0.72]
["bitfinex","SOLUSD",1762053026957,10.19519353,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1762053027148,10.19519353,185.36,185.33,6.11578049]
["bitfinex","SOLUSD",1762053027351,10.19519353,185.36,185.34,0.72]
["bitfinex","SOLUSD",1762053028257,10.19519353,185.36,185.34,6.11543606]
["bitfinex","SOLUSD",1762053030341,10.19519353,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053039380,10.19519353,185.36,185.35,0.788051]
["bitfinex","SOLUSD",1762053039879,10.19519353,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053040050,0.40636584,185.36,185.35,0.788051]
["bitfinex","SOLUSD",1762053040241,9.78882769,185.36,185.35,0.788051]
["bitfinex","SOLUSD",1762053046992,9.78882769,185.36,185.35,6.18324927]
["bitfinex","SOLUSD",1762053048761,9.78882769,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053051021,9.78882769,185.36,185.35,0.778051]
["bitfinex","SOLUSD",1762053051473,10.19519353,185.36,185.35,0.778051]
["bitfinex","SOLUSD",1762053053797,9.78882769,185.37,185.35,0.778051]
["bitfinex","SOLUSD",1762053053998,10.19519353,185.36,185.35,0.778051]
["bitfinex","SOLUSD",1762053059814,10.19519353,185.36,185.35,6.17324927]
["bitfinex","SOLUSD",1762053059994,5.39542783,185.4,185.35,6.17324927]
["bitfinex","SOLUSD",1762053059995,0.40636584,185.42,185.35,6.17324927]
["bitfinex","SOLUSD",1762053060203,9.78882769,185.41,185.36,3.85970499]
["bitfinex","SOLUSD",1762053060509,9.78882769,185.39,185.36,0.71]
["bitfinex","SOLUSD",1762053060700,12.93853268,185.39,185.36,0.71]
["bitfinex","SOLUSD",1762053060901,13.61853268,185.39,185.37,9.78882769]
["bitfinex","SOLUSD",1762053061123,9.78882769,185.37,185.35,0.068051]
["bitfinex","SOLUSD",1762053061417,12.93853268,185.37,185.35,0.068051]
["bitfinex","SOLUSD",1762053061614,13.61853268,185.37,185.35,0.068051]
["bitfinex","SOLUSD",1762053062602,10.46882769,185.37,185.35,0.068051]
["bitfinex","SOLUSD",1762053062923,10.87519353,185.37,185.35,0.068051]
["bitfinex","SOLUSD",1762053067421,10.19519353,185.37,185.35,0.068051]
["bitfinex","SOLUSD",1762053067600,0.68,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053067915,13.34489852,185.37,185.35,0.068051]
["bitfinex","SOLUSD",1762053068116,14.02489852,185.37,185.35,0.068051]
["bitfinex","SOLUSD",1762053070534,102.7,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053070823,103.38,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053070999,102.7,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053072035,103.38,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053072190,14.02489852,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053072507,19.01343988,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053072892,13.61853268,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053077118,0.40636584,185.37,185.35,0.768051]
["bitfinex","SOLUSD",1762053077324,10.45882769,185.4,185.35,13.70658368]
["bitfinex","SOLUSD",1762053077626,3.55607083,185.39,185.35,10.55687869]
["bitfinex","SOLUSD",1762053077792,3.55607083,185.39,185.36,0.7]
["bitfinex","SOLUSD",1762053077990,4.22607083,185.39,185.36,0.7]
["bitfinex","SOLUSD",1762053078820,1.07636584,185.39,185.36,0.7]
["bitfinex","SOLUSD",1762053079601,0.40636584,185.39,185.36,0.7]
["bitfinex","SOLUSD",1762053080127,1.07636584,185.39,185.36,0.7]
["bitfinex","SOLUSD",1762053081808,3.09158709,185.39,185.36,0.7]
["bitfinex","SOLUSD",1762053082125,9.78882769,185.37,185.36,0.7]
["bitfinex","SOLUSD",1762053085328,9.78882769,185.37,185.36,6.0949072]
["bitfinex","SOLUSD",1762053088018,9.78882769,185.38,185.36,6.0949072]
["bitfinex","SOLUSD",1762053088217,10.19519353,185.38,185.37,0.72]
["bitfinex","SOLUSD",1762053088420,10.19519353,185.38,185.35,15.2520413]
["bitfinex","SOLUSD",1762053088627,0.7,185.37,185.35,15.2520413]
["bitfinex","SOLUSD",1762053088929,12.91041478,185.38,185.35,15.9720413]
["bitfinex","SOLUSD",1762053090138,10.19519353,185.38,185.35,15.2520413]
["bitfinex","SOLUSD",1762053090341,12.91041478,185.38,185.35,15.2520413]
["bitfinex","SOLUSD",1762053090529,12.21041478,185.38,185.36,0.72]
["bitfinex","SOLUSD",1762053091237,12.21041478,185.38,185.35,15.9720413]
["bitfinex","SOLUSD",1762053091419,12.91041478,185.38,185.35,15.9720413]
["bitfinex","SOLUSD",1762053092332,12.91041478,185.38,185.36,0.72]
["bitfinex","SOLUSD",1762053092333,12.21041478,185.38,185.36,0.72]
["bitfinex","SOLUSD",1762053093044,10.19519353,185.38,185.36,0.72]
["bitfinex","SOLUSD",1762053093932,10.89519353,185.38,185.35,15.9720413]
["bitfinex","SOLUSD",1762053094329,10.89519353,185.38,185.35,10.57687869]
["bitfinex","SOLUSD",1762053094529,0.7,185.37,185.35,9.85687869]
["bitfinex","SOLUSD",1762053095242,12.21041478,185.38,185.35,9.85687869]
["bitfinex","SOLUSD",1762053095543,12.91041478,185.38,185.35,10.57687869]
["bitfinex","SOLUSD",1762053097451,0.7,185.37,185.35,9.85687869]
["bitfinex","SOLUSD",1762053097922,2.01522125,185.37,185.35,10.57687869]
["bitfinex","SOLUSD",1762053098245,2.71522125,185.37,185.35,9.85687869]
["bitfinex","SOLUSD",1762053098433,0.7,185.36,185.35,9.85687869]
["bitfinex","SOLUSD",1762053098634,12.50404894,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053099353,17.90067438,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053099938,21.25944642,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053100631,26.65435362,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053102550,30.91791721,185.36,185.35,0.068051]
["bitfinex","SOLUSD",1762053105540,9.78882769,185.32,185.29,6.11694163]
["bitfinex","SOLUSD",1762053105745,9.78882769,185.3,185.29,6.11694163]
["bitfinex","SOLUSD",1762053106057,9.78882769,185.3,185.29,5.39694163]
["bitfinex","SOLUSD",1762053106548,9.78882769,185.3,185.29,6.05694163]
["bitfinex","SOLUSD",1762053113857,2.01522125,185.32,185.29,6.05694163]
["bitfinex","SOLUSD",1762053113858,9.78882769,185.32,185.29,6.05694163]
["bitfinex","SOLUSD",1762053114152,9.78882769,185.32,185.3,0.66]
["bitfinex","SOLUSD",1762053114332,11.80404894,185.32,185.3,0.66]
["bitfinex","SOLUSD",1762053115644,9.78882769,185.32,185.3,0.66]
["bitfinex","SOLUSD",1762053117332,112.48882769,185.31,185.3,6.05665252]
["bitfinex","SOLUSD",1762053118933,102.7,185.31,185.3,6.05665252]
["bitfinex","SOLUSD",1762053119252,102.7,185.31,185.3,8.07187377]
["bitfinex","SOLUSD",1762053121639,9.78882769,185.36,185.3,21.56350895]
["bitfinex","SOLUSD",1762053121847,10.19519353,185.36,185.32,2.01522125]
["bitfinex","SOLUSD",1762053122046,10.19519353,185.36,185.33,0.66]
["bitfinex","SOLUSD",1762053122442,10.19519353,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1762053123144,10.19519353,185.36,185.34,6.05548937]
["bitfinex","SOLUSD",1762053125945,102.7,185.37,185.35,0.66]
["bitfinex","SOLUSD",1762053126142,102.7,185.36,185.35,0.66]
["bitfinex","SOLUSD",1762053127463,102.7,185.36,185.35,6.05519827]
["bitfinex","SOLUSD",1762053128768,102.7,185.36,185.35,8.07041952]
["bitfinex","SOLUSD",1762053129144,102.7,185.41,185.35,21.5584152]
["bitfinex","SOLUSD",1762053129370,102.7,185.41,185.38,2.01522125]
["bitfinex","SOLUSD",1762053129869,102.7,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1762053130167,102.7,185.41,185.39,6.05403419]
["bitfinex","SOLUSD",1762053130361,102.7,185.41,185.4,0.66]
["bitfinex","SOLUSD",1762053130557,102.7,185.41,185.38,2.01522125]
["bitfinex","SOLUSD",1762053130558,112.48882769,185.41,185.38,5.39427853]
["bitfinex","SOLUSD",1762053130764,0.67,185.4,185.38,5.39427853]
["bitfinex","SOLUSD",1762053131086,105.38522125,185.41,185.38,6.05427853]
["bitfinex","SOLUSD",1762053131272,103.37,185.41,185.38,6.05427853]
["bitfinex","SOLUSD",1762053131452,102.7,185.41,185.39,0.66]
["bitfinex","SOLUSD",1762053131765,102.7,185.41,185.39,6.05393592]
["bitfinex","SOLUSD",1762053133060,102.7,185.41,185.4,0.67]
["bitfinex","SOLUSD",1762053133061,112.48882769,185.41,185.4,0.67]
["bitfinex","SOLUSD",1762053134173,102.7,185.41,185.4,0.67]
["bitfinex","SOLUSD",1762053134573,102.7,185.41,185.4,6.06374325]
["bitfinex","SOLUSD",1762053135868,102.7,185.41,185.38,2.01522125]
["bitfinex","SOLUSD",1762053136055,102.7,185.41,185.35,18.88319395]
["bitfinex","SOLUSD",1762053136056,102.7,185.41,185.39,0.67]
["bitfinex","SOLUSD",1762053138056,102.7,185.41,185.39,6.06375484]
["bitfinex","SOLUSD",1762053147282,102.7,185.41,185.4,3.83752858]
["bitfinex","SOLUSD",1762053148674,102.7,185.41,185.4,0.69]
["bitfinex","SOLUSD",1762053150785,102.7,185.41,185.4,6.08374325]
["bitfinex","SOLUSD",1762053151090,103.38,185.41,185.38,6.08407035]
["bitfinex","SOLUSD",1762053151284,105.84752858,185.41,185.38,6.08407035]
["bitfinex","SOLUSD",1762053151458,106.52752858,185.41,185.38,6.08407035]
["bitfinex","SOLUSD",1762053151885,103.38,185.41,185.38,6.08407035]
["bitfinex","SOLUSD",1762053152466,3.82752858,185.4,185.38,5.39407035]
["bitfinex","SOLUSD",1762053152770,3.82752858,185.4,185.35,21.282]
["bitfinex","SOLUSD",1762053152977,3.82752858,185.4,185.36,0.69]
["bitfinex","SOLUSD",1762053153467,3.82752858,185.4,185.36,6.0849072]
["bitfinex","SOLUSD",1762053153883,3.82752858,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1762053154080,106.52752858,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1762053154284,102.7,185.41,185.38,6.08432516]
["bitfinex","SOLUSD",1762053154483,102.7,185.41,185.39,0.69]
["bitfinex","SOLUSD",1762053155685,102.7,185.41,185.39,6.08389595]
["bitfinex","SOLUSD",1762053156064,103.38,185.41,185.39,5.39389595]
["bitfinex","SOLUSD",1762053158490,102.7,185.4,185.39,5.39389595]
["bitfinex","SOLUSD",1762053161598,0.68,185.45,185.39,9.23142453]
["bitfinex","SOLUSD",1762053161901,9.78882769,185.47,185.41,3.14752858]
["bitfinex","SOLUSD",1762053162073,3.55389442,185.48,185.42,3.14752858]
["bitfinex","SOLUSD",1762053162272,0.68,185.47,185.42,3.14752858]
["bitfinex","SOLUSD",1762053162570,0.68,185.47,185.42,3.83752858]
["bitfinex","SOLUSD",1762053162894,0.68,185.47,185.43,6.06287062]
["bitfinex","SOLUSD",1762053164891,0.68,185.47,185.43,9.2103992]
["bitfinex","SOLUSD",1762053167101,102.7,185.46,185.43,9.2103992]
["bitfinex","SOLUSD",1762053167477,103.37,185.46,185.43,9.2103992]
["bitfinex","SOLUSD",1762053168501,103.37,185.46,185.43,6.06287062]
["bitfinex","SOLUSD",1762053168883,103.37,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1762053169110,0.67,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1762053169483,103.37,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1762053169689,103.37,185.46,185.43,6.06287062]
["bitfinex","SOLUSD",1762053171416,102.7,185.45,185.44,0.67]
["bitfinex","SOLUSD",1762053171714,9.78882769,185.5,185.44,3.81752858]
["bitfinex","SOLUSD",1762053171916,102.7,185.52,185.44,0.67]
["bitfinex","SOLUSD",1762053172084,102.7,185.52,185.44,3.14752858]
["bitfinex","SOLUSD",1762053172085,4.22389442,185.51,185.44,3.14752858]
["bitfinex","SOLUSD",1762053172283,9.78882769,185.5,185.45,0.67]
["bitfinex","SOLUSD",1762053172583,10.45882769,185.5,185.45,0.67]
["bitfinex","SOLUSD",1762053172775,1.07636584,185.49,185.45,0.67]
["bitfinex","SOLUSD",1762053172985,12.93635627,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1762053173191,13.60635627,185.48,185.43,6.06287062]
["bitfinex","SOLUSD",1762053173394,0.67,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1762053173601,0.67,185.47,185.44,0.67]
["bitfinex","SOLUSD",1762053175492,0.67,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762053175986,102.7,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762053176194,103.37,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762053180202,102.7,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762053181091,102.7,185.47,185.46,0.67]
["bitfinex","SOLUSD",1762053181292,9.78882769,185.52,185.46,3.81752858]
["bitfinex","SOLUSD",1762053181491,9.78882769,185.52,185.48,3.14752858]
["bitfinex","SOLUSD",1762053181698,10.45882769,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762053182101,0.67,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762053182299,0.67,185.52,185.49,6.06098236]
["bitfinex","SOLUSD",1762053183304,9.78882769,185.53,185.49,5.39098236]
["bitfinex","SOLUSD",1762053183626,10.45882769,185.53,185.49,5.39098236]
["bitfinex","SOLUSD",1762053183806,10.45882769,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762053184195,9.78882769,185.53,185.49,5.39098236]
["bitfinex","SOLUSD",1762053184396,0.67,185.52,185.49,6.06098236]
["bitfinex","SOLUSD",1762053186226,3.55389442,185.51,185.44,13.48109424]
["bitfinex","SOLUSD",1762053186522,102.7,185.5,185.45,22.69054016]
["bitfinex","SOLUSD",1762053186829,102.7,185.5,185.46,0.67]
["bitfinex","SOLUSD",1762053189024,103.37,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1762053189215,103.37,185.5,185.47,6.06170755]
["bitfinex","SOLUSD",1762053189697,0.67,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1762053193022,102.7,185.5,185.47,0.71]
["bitfinex","SOLUSD",1762053193726,103.38,185.5,185.47,0.71]
["bitfinex","SOLUSD",1762053193901,103.38,185.5,185.46,3.85752858]
["bitfinex","SOLUSD",1762053194100,105.84752858,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762053194297,106.52752858,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762053194498,0.68,185.49,185.45,21.302]
["bitfinex","SOLUSD",1762053194929,0.68,185.49,185.45,26.69401428]
["bitfinex","SOLUSD",1762053195144,10.46882769,185.49,185.46,0.71]
["bitfinex","SOLUSD",1762053196038,102.7,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1762053196220,102.7,185.5,185.47,8.53923613]
["bitfinex","SOLUSD",1762053196423,102.7,185.5,185.48,3.85752858]
["bitfinex","SOLUSD",1762053196804,102.7,185.5,185.49,0.71]
["bitfinex","SOLUSD",1762053198227,102.7,185.5,185.49,6.1011262]
["bitfinex","SOLUSD",1762053206240,102.7,185.5,185.48,2.01221884]
["bitfinex","SOLUSD",1762053206541,102.7,185.5,185.48,6.07134568]
["bitfinex","SOLUSD",1762053206930,102.7,185.5,185.49,0.68]
["bitfinex","SOLUSD",1762053209129,102.7,185.5,185.48,5.39134568]
["bitfinex","SOLUSD",1762053210032,102.7,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1762053210235,102.7,185.5,185.48,0.68]
["bitfinex","SOLUSD",1762053211422,102.7,185.5,185.48,6.07132804]
["bitfinex","SOLUSD",1762053212836,102.7,185.5,185.49,0.68]
["bitfinex","SOLUSD",1762053213667,102.7,185.5,185.49,2.69221884]
["bitfinex","SOLUSD",1762053214347,0.9,185.55,185.49,0.68]
["bitfinex","SOLUSD",1762053214348,0.7,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762053215117,0.7,185.53,185.49,6.0708748]
["bitfinex","SOLUSD",1762053215921,103.10636584,185.54,185.5,0.68]
["bitfinex","SOLUSD",1762053216118,0.7,185.53,185.49,7.40309364]
["bitfinex","SOLUSD",1762053216318,0.7,185.53,185.49,8.08309364]
["bitfinex","SOLUSD",1762053216732,0.7,185.53,185.5,0.68]
["bitfinex","SOLUSD",1762053216932,0.7,185.53,185.5,6.07069414]
["bitfinex","SOLUSD",1762053219239,0.7,185.53,185.5,5.39069414]
["bitfinex","SOLUSD",1762053220228,0.7,185.53,185.49,6.0711262]
["bitfinex","SOLUSD",1762053220628,0.7,185.53,185.5,0.68]
["bitfinex","SOLUSD",1762053221343,0.7,185.53,185.49,6.0711262]
["bitfinex","SOLUSD",1762053221541,0.7,185.53,185.5,6.07067985]
["bitfinex","SOLUSD",1762053221847,0.7,185.53,185.5,5.39067985]
["bitfinex","SOLUSD",1762053222431,0.7,185.53,185.5,6.07067985]
["bitfinex","SOLUSD",1762053227753,0.7,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1762053227955,0.7,185.53,185.49,6.0811262]
["bitfinex","SOLUSD",1762053228455,0.7,185.53,185.5,0.69]
["bitfinex","SOLUSD",1762053228961,0.7,185.53,185.5,6.08074003]
["bitfinex","SOLUSD",1762053231142,0.7,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1762053231349,0.7,185.53,185.49,6.0811262]
["bitfinex","SOLUSD",1762053231852,0.7,185.53,185.5,0.69]
["bitfinex","SOLUSD",1762053233949,0.7,185.53,185.5,6.08065466]
["bitfinex","SOLUSD",1762053236257,2.71221884,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1762053236447,2.01221884,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1762053236654,2.01221884,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1762053236855,2.70221884,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1762053237058,0.69,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1762053237359,0.69,185.49,185.46,6.08199827]
["bitfinex","SOLUSD",1762053240185,0.69,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1762053240348,0.69,185.49,185.46,6.08199827]
["bitfinex","SOLUSD",1762053241849,124.30025317,185.51,185.48,2.01221884]
["bitfinex","SOLUSD",1762053241850,102.7,185.51,185.48,2.01221884]
["bitfinex","SOLUSD",1762053242056,102.7,185.51,185.5,2.01221884]
["bitfinex","SOLUSD",1762053242557,102.7,185.51,185.5,2.70221884]
["bitfinex","SOLUSD",1762053242865,0.89,185.55,185.5,2.70221884]
["bitfinex","SOLUSD",1762053243069,0.2,185.55,185.52,2.01221884]
["bitfinex","SOLUSD",1762053243547,0.2,185.55,185.52,2.70221884]
["bitfinex","SOLUSD",1762053244057,0.2,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762053248358,0.2,185.55,185.53,0.69]
["bitfinex","SOLUSD",1762053250574,0.2,185.55,185.53,6.07978458]
["bitfinex","SOLUSD",1762053251860,0.2,185.55,185.53,5.38978458]
["bitfinex","SOLUSD",1762053252061,0.2,185.55,185.53,6.07978458]
["bitfinex","SOLUSD",1762053252268,0.2,185.55,185.54,0.69]
["bitfinex","SOLUSD",1762053253464,0.2,185.55,185.53,6.03978458]
["bitfinex","SOLUSD",1762053254479,0.2,185.55,185.53,5.38978458]
["bitfinex","SOLUSD",1762053254774,0.2,185.55,185.53,0.65]
["bitfinex","SOLUSD",1762053255280,0.72,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762053255879,0.92,185.55,185.52,6.04025442]
["bitfinex","SOLUSD",1762053256961,0.72,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762053257280,0.2,185.55,185.51,8.05276382]
["bitfinex","SOLUSD",1762053257465,0.2,185.55,185.52,2.66221884]
["bitfinex","SOLUSD",1762053257968,0.2,185.55,185.53,2.66221884]
["bitfinex","SOLUSD",1762053258388,0.2,185.55,185.54,0.65]
["bitfinex","SOLUSD",1762053259261,0.2,185.55,185.54,6.03967338]
["bitfinex","SOLUSD",1762053259461,0.2,185.55,185.54,8.05189222]
["bitfinex","SOLUSD",1762053261657,0.2,185.55,185.54,6.03967338]
["bitfinex","SOLUSD",1762053271294,0.2,185.55,185.54,9.18195882]
["bitfinex","SOLUSD",1762053272387,0.2,185.55,185.54,6.03967338]
["bitfinex","SOLUSD",1762053272590,0.2,185.55,185.54,9.18195882]
["bitfinex","SOLUSD",1762053272970,0.2,185.55,185.54,9.72092615]
["bitfinex","SOLUSD",1762053275988,0.2,185.59,185.54,23.19510961]
["bitfinex","SOLUSD",1762053276210,0.2,185.59,185.58,3.14228544]
["bitfinex","SOLUSD",1762053276795,0.2,185.59,185.58,3.82228544]
["bitfinex","SOLUSD",1762053278082,0.2,185.59,185.58,9.21079713]
["bitfinex","SOLUSD",1762053282296,0.88,185.59,185.58,8.53079713]
["bitfinex","SOLUSD",1762053282694,0.2,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1762053285795,0.2,185.59,185.58,6.10851169]
["bitfinex","SOLUSD",1762053286099,0.2,185.59,185.58,9.25079713]
["bitfinex","SOLUSD",1762053287716,0.2,185.59,185.58,6.10851169]
["bitfinex","SOLUSD",1762053287883,0.2,185.59,185.58,9.25079713]
["bitfinex","SOLUSD",1762053291102,0.2,185.59,185.58,8.53079713]
["bitfinex","SOLUSD",1762053291610,0.2,185.59,185.58,9.25079713]
["bitfinex","SOLUSD",1762053321643,0.2,185.59,185.58,6.10851169]
["bitfinex","SOLUSD",1762053321951,0.2,185.59,185.58,9.25079713]
["bitfinex","SOLUSD",1762053323143,0.2,185.59,185.58,13.80030847]
["bitfinex","SOLUSD",1762053325423,0.2,185.59,185.58,12.66806615]
["bitfinex","SOLUSD",1762053328325,0.2,185.59,185.58,13.20691731]
["bitfinex","SOLUSD",1762053328742,0.2,185.59,185.58,8.65740597]
["bitfinex","SOLUSD",1762053329342,0.2,185.59,185.58,16.69757845]
["bitfinex","SOLUSD",1762053329648,1e-08,185.6,185.59,0.67]
["bitfinex","SOLUSD",1762053329833,1e-08,185.6,185.59,2.68004312]
["bitfinex","SOLUSD",1762053330431,1e-08,185.6,185.59,4.83911256]
["bitfinex","SOLUSD",1762053330842,1e-08,185.6,185.59,28.66026446]
["bitfinex","SOLUSD",1762053332154,0.69000001,185.6,185.59,30.52814231]
["bitfinex","SOLUSD",1762053332358,1e-08,185.6,185.59,30.52814231]
["bitfinex","SOLUSD",1762053332726,0.69000001,185.6,185.59,30.52814231]
["bitfinex","SOLUSD",1762053332931,1e-08,185.6,185.59,30.52814231]
["bitfinex","SOLUSD",1762053333147,1e-08,185.6,185.59,4.54792097]
["bitfinex","SOLUSD",1762053333356,1e-08,185.6,185.59,0.67]
["bitfinex","SOLUSD",1762053333537,1e-08,185.6,185.59,27.81996409]
["bitfinex","SOLUSD",1762053334741,1e-08,185.6,185.59,23.27204312]
["bitfinex","SOLUSD",1762053335962,1e-08,185.6,185.59,33.20670099]
["bitfinex","SOLUSD",1762053348061,1e-08,185.6,185.58,5.38850451]
["bitfinex","SOLUSD",1762053348062,0.68000001,185.6,185.58,5.38850451]
["bitfinex","SOLUSD",1762053348359,0.68000001,185.6,185.57,4.54643653]
["bitfinex","SOLUSD",1762053348360,2.01004312,185.59,185.57,4.54643653]
["bitfinex","SOLUSD",1762053348552,2.01004312,185.59,185.56,4.54643653]
["bitfinex","SOLUSD",1762053348741,0.68,185.58,185.56,4.54643653]
["bitfinex","SOLUSD",1762053349373,2.01004312,185.57,185.55,4.54643653]
["bitfinex","SOLUSD",1762053349575,0.68,185.58,185.54,4.54643653]
["bitfinex","SOLUSD",1762053349576,2.01004312,185.56,185.54,4.54643653]
["bitfinex","SOLUSD",1762053350162,0.68,185.55,185.53,4.54643653]
["bitfinex","SOLUSD",1762053350364,0.68,185.55,185.53,9.93635287]
["bitfinex","SOLUSD",1762053351175,2.69004312,185.55,185.52,4.54643653]
["bitfinex","SOLUSD",1762053351478,2.69004312,185.54,185.51,5.39028359]
["bitfinex","SOLUSD",1762053351647,2.01004312,185.53,185.5,9.9372508]
["bitfinex","SOLUSD",1762053351980,0.68,185.53,185.5,9.9372508]
["bitfinex","SOLUSD",1762053352193,0.68,185.52,185.5,9.9372508]
["bitfinex","SOLUSD",1762053352343,0.68,185.52,185.49,5.39085404]
["bitfinex","SOLUSD",1762053352771,0.68,185.52,185.49,9.93729057]
["bitfinex","SOLUSD",1762053353451,0.68,185.52,185.49,5.39085404]
["bitfinex","SOLUSD",1762053354975,2.69004312,185.52,185.49,5.39085404]
["bitfinex","SOLUSD",1762053355349,0.68,185.51,185.49,5.39085404]
["bitfinex","SOLUSD",1762053355749,0.68,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1762053355952,0.68,185.53,185.49,2.01004312]
["bitfinex","SOLUSD",1762053356262,0.68,185.53,185.5,2.01004312]
["bitfinex","SOLUSD",1762053357374,0.68,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1762053359966,0.68,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1762053360770,0.68,185.53,185.5,8.12087869]
["bitfinex","SOLUSD",1762053360966,0.68,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1762053361156,2.69004312,185.53,185.49,5.39110474]
["bitfinex","SOLUSD",1762053361571,2.69004312,185.52,185.49,5.39110474]
["bitfinex","SOLUSD",1762053361771,2.01004312,185.51,185.47,20.592]
["bitfinex","SOLUSD",1762053362075,2.69004312,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1762053362272,0.68,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1762053364079,0.68,185.48,185.44,5.39230871]
["bitfinex","SOLUSD",1762053366289,0.68,185.48,185.44,18.87375823]
["bitfinex","SOLUSD",1762053366783,0.68,185.48,185.44,20.88380135]
["bitfinex","SOLUSD",1762053367559,0.68,185.48,185.44,18.87375823]
["bitfinex","SOLUSD",1762053367761,1.08636584,185.48,185.44,5.39230871]
["bitfinex","SOLUSD",1762053367960,3.09640896,185.48,185.44,5.39230871]
["bitfinex","SOLUSD",1762053368160,0.68,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1762053369782,0.68,185.47,185.43,7.40291374]
["bitfinex","SOLUSD",1762053372479,0.68,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1762053372882,0.68,185.47,185.43,6.10287062]
["bitfinex","SOLUSD",1762053373789,105.11640896,185.48,185.45,2.01004312]
["bitfinex","SOLUSD",1762053373790,102.7,185.48,185.45,2.01004312]
["bitfinex","SOLUSD",1762053373961,0.7,185.47,185.45,2.01004312]
["bitfinex","SOLUSD",1762053374166,0.7,185.47,185.44,2.72004312]
["bitfinex","SOLUSD",1762053375284,0.7,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762053385288,0.7,185.47,185.43,22.72088535]
["bitfinex","SOLUSD",1762053387396,0.7,185.47,185.43,19.57504718]
["bitfinex","SOLUSD",1762053388895,0.7,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1762053389805,0.7,185.47,185.43,19.57504718]
["bitfinex","SOLUSD",1762053390106,0.7,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1762053391492,0.7,185.47,185.43,19.57504718]
["bitfinex","SOLUSD",1762053391901,0.7,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762053393290,0.7,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1762053394388,0.7,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1762053394702,0.7,185.47,185.44,0.7]
["bitfinex","SOLUSD",1762053396504,0.7,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762053403220,0.7,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1762053403395,0.7,185.47,185.44,9.93807606]
["bitfinex","SOLUSD",1762053404435,0.7,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1762053405003,0.7,185.47,185.44,6.06257981]
["bitfinex","SOLUSD",1762053408321,103.10636584,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1762053408497,102.7,185.48,185.45,3.81583817]
["bitfinex","SOLUSD",1762053408838,102.7,185.48,185.45,8.36133442]
["bitfinex","SOLUSD",1762053408997,102.7,185.48,185.46,0.67]
["bitfinex","SOLUSD",1762053411823,102.7,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1762053412125,0.66,185.5,185.45,5.39205919]
["bitfinex","SOLUSD",1762053412126,12.93466586,185.49,185.45,5.39205919]
["bitfinex","SOLUSD",1762053412312,3.55220401,185.48,185.45,5.39205919]
["bitfinex","SOLUSD",1762053412512,1.06636584,185.48,185.45,5.39205919]
["bitfinex","SOLUSD",1762053412713,0.66,185.47,185.45,5.39205919]
["bitfinex","SOLUSD",1762053421825,0.40636584,185.46,185.44,12.93466586]
["bitfinex","SOLUSD",1762053422038,0.40636584,185.46,185.43,4.54549625]
["bitfinex","SOLUSD",1762053422223,0.66,185.45,185.43,4.54549625]
["bitfinex","SOLUSD",1762053422419,3.14583817,185.44,185.43,4.54549625]
["bitfinex","SOLUSD",1762053422612,4.21220401,185.44,185.41,4.54549625]
["bitfinex","SOLUSD",1762053422817,3.80583817,185.43,185.4,0.1]
["bitfinex","SOLUSD",1762053423205,1.06636584,185.42,185.4,0.1]
["bitfinex","SOLUSD",1762053423614,0.66,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053424528,0.66,185.41,185.4,5.49374325]
["bitfinex","SOLUSD",1762053426534,0.66,185.41,185.4,8.63958142]
["bitfinex","SOLUSD",1762053429428,4.21220401,185.42,185.4,8.63958142]
["bitfinex","SOLUSD",1762053429620,1.06636584,185.42,185.4,8.63958142]
["bitfinex","SOLUSD",1762053431044,1.06636584,185.42,185.4,3.24583817]
["bitfinex","SOLUSD",1762053431221,1.06636584,185.42,185.4,0.1]
["bitfinex","SOLUSD",1762053431630,1.06636584,185.42,185.4,5.49365728]
["bitfinex","SOLUSD",1762053438929,0.66,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762053439320,1.06636584,185.42,185.4,0.1]
["bitfinex","SOLUSD",1762053440022,1.06636584,185.42,185.4,5.49368581]
["bitfinex","SOLUSD",1762053440542,0.40636584,185.42,185.41,0.67]
["bitfinex","SOLUSD",1762053440729,10.85519353,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762053440929,0.66,185.43,185.4,6.16368581]
["bitfinex","SOLUSD",1762053441242,0.40636584,185.42,185.4,5.49368581]
["bitfinex","SOLUSD",1762053441825,102.7,185.45,185.41,3.81583817]
["bitfinex","SOLUSD",1762053442025,103.80636584,185.45,185.42,3.14583817]
["bitfinex","SOLUSD",1762053442342,103.80636584,185.45,185.42,3.80583817]
["bitfinex","SOLUSD",1762053442544,0.7,185.44,185.42,5.39298785]
["bitfinex","SOLUSD",1762053443645,103.80636584,185.45,185.42,6.05298785]
["bitfinex","SOLUSD",1762053444447,0.7,185.44,185.42,5.39298785]
["bitfinex","SOLUSD",1762053444637,0.7,185.44,185.42,6.05298785]
["bitfinex","SOLUSD",1762053444838,0.7,185.44,185.42,5.39298785]
["bitfinex","SOLUSD",1762053446327,103.80636584,185.45,185.42,6.05298785]
["bitfinex","SOLUSD",1762053447148,20.51514132,185.5,185.44,23.73783817]
["bitfinex","SOLUSD",1762053447149,16.21314886,185.5,185.44,23.73783817]
["bitfinex","SOLUSD",1762053447348,0.7,185.54,185.49,2.01186074]
["bitfinex","SOLUSD",1762053447559,0.7,185.54,185.51,2.01186074]
["bitfinex","SOLUSD",1762053447728,0.7,185.54,185.51,2.67186074]
["bitfinex","SOLUSD",1762053448148,0.7,185.54,185.52,16.20614212]
["bitfinex","SOLUSD",1762053448350,102.7,185.55,185.52,18.21800286]
["bitfinex","SOLUSD",1762053448651,102.7,185.55,185.53,2.01186074]
["bitfinex","SOLUSD",1762053449155,103.4,185.55,185.53,16.20439139]
["bitfinex","SOLUSD",1762053449450,102.7,185.55,185.53,16.20439139]
["bitfinex","SOLUSD",1762053449657,0.7,185.54,185.53,16.20439139]
["bitfinex","SOLUSD",1762053450154,0.7,185.54,185.5,2.01186074]
["bitfinex","SOLUSD",1762053450155,10.48882769,185.54,185.5,5.39061511]
["bitfinex","SOLUSD",1762053450358,10.48882769,185.54,185.51,16.20439139]
["bitfinex","SOLUSD",1762053450563,0.7,185.53,185.51,16.20439139]
["bitfinex","SOLUSD",1762053451375,10.48882769,185.54,185.51,21.59489856]
["bitfinex","SOLUSD",1762053451862,0.7,185.53,185.5,5.39082424]
["bitfinex","SOLUSD",1762053452159,0.7,185.53,185.52,16.20614212]
["bitfinex","SOLUSD",1762053452460,10.48882769,185.53,185.5,5.39082424]
["bitfinex","SOLUSD",1762053452664,10.48882769,185.53,185.51,16.20614212]
["bitfinex","SOLUSD",1762053452848,0.7,185.52,185.51,16.20614212]
["bitfinex","SOLUSD",1762053454560,103.4,185.52,185.51,16.20614212]
["bitfinex","SOLUSD",1762053455759,103.4,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1762053456064,0.7,185.51,185.49,18.21800286]
["bitfinex","SOLUSD",1762053456958,102.7,185.52,185.49,23.60892681]
["bitfinex","SOLUSD",1762053457266,103.4,185.52,185.49,23.60892681]
["bitfinex","SOLUSD",1762053459082,102.7,185.52,185.49,23.60892681]
["bitfinex","SOLUSD",1762053459266,0.7,185.51,185.49,23.60892681]
["bitfinex","SOLUSD",1762053459773,0.7,185.51,185.49,7.40278469]
["bitfinex","SOLUSD",1762053461686,0.7,185.51,185.48,23.61115853]
["bitfinex","SOLUSD",1762053462065,0.7,185.51,185.48,24.27115853]
["bitfinex","SOLUSD",1762053463959,103.36,185.52,185.48,24.27115853]
["bitfinex","SOLUSD",1762053464875,0.66,185.51,185.48,24.27115853]
["bitfinex","SOLUSD",1762053465081,0.66,185.51,185.48,23.61115853]
["bitfinex","SOLUSD",1762053465690,0.66,185.51,185.48,21.59929779]
["bitfinex","SOLUSD",1762053465983,0.66,185.51,185.48,5.39140455]
["bitfinex","SOLUSD",1762053466477,102.7,185.5,185.48,6.10140455]
["bitfinex","SOLUSD",1762053466983,102.7,185.5,185.48,5.39140455]
["bitfinex","SOLUSD",1762053467176,103.36,185.5,185.47,18.93062968]
["bitfinex","SOLUSD",1762053467575,0.66,185.49,185.47,18.22062968]
["bitfinex","SOLUSD",1762053468388,0.66,185.49,185.47,7.4034175]
["bitfinex","SOLUSD",1762053469379,102.7,185.5,185.47,7.4034175]
["bitfinex","SOLUSD",1762053469587,103.36,185.5,185.47,8.1134175]
["bitfinex","SOLUSD",1762053469883,103.36,185.5,185.47,7.4034175]
["bitfinex","SOLUSD",1762053470081,103.36,185.5,185.47,5.39155676]
["bitfinex","SOLUSD",1762053470576,102.7,185.5,185.47,5.39155676]
["bitfinex","SOLUSD",1762053470775,0.66,185.49,185.47,5.39155676]
["bitfinex","SOLUSD",1762053476684,0.66,185.49,185.46,2.01186074]
["bitfinex","SOLUSD",1762053477384,0.66,185.49,185.46,2.72186074]
["bitfinex","SOLUSD",1762053477786,0.66,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1762053478199,0.66,185.49,185.45,20.88399418]
["bitfinex","SOLUSD",1762053478793,0.66,185.49,185.45,5.39201429]
["bitfinex","SOLUSD",1762053478794,9.78882769,185.48,185.45,5.39201429]
["bitfinex","SOLUSD",1762053478966,102.7,185.47,185.45,5.39201429]
["bitfinex","SOLUSD",1762053479567,102.7,185.47,185.45,6.10201429]
["bitfinex","SOLUSD",1762053480096,103.36,185.47,185.45,5.39201429]
["bitfinex","SOLUSD",1762053481893,0.66,185.46,185.45,5.39201429]
["bitfinex","SOLUSD",1762053482082,0.66,185.46,185.44,7.40441778]
["bitfinex","SOLUSD",1762053482282,0.66,185.46,185.44,5.39255704]
["bitfinex","SOLUSD",1762053482875,103.36,185.47,185.44,5.39255704]
["bitfinex","SOLUSD",1762053483072,115.16068843,185.46,185.4,0.1]
["bitfinex","SOLUSD",1762053483307,9.78882769,185.44,185.4,2.11186074]
["bitfinex","SOLUSD",1762053483478,9.78882769,185.44,185.41,7.40529847]
["bitfinex","SOLUSD",1762053483685,9.78882769,185.44,185.41,8.11529847]
["bitfinex","SOLUSD",1762053483907,10.44882769,185.44,185.41,8.11529847]
["bitfinex","SOLUSD",1762053487108,10.44882769,185.44,185.41,7.40529847]
["bitfinex","SOLUSD",1762053487407,0.66,185.43,185.41,5.39343773]
["bitfinex","SOLUSD",1762053487699,9.78882769,185.44,185.4,2.82186074]
["bitfinex","SOLUSD",1762053487886,0.66,185.43,185.4,0.1]
["bitfinex","SOLUSD",1762053489395,0.66,185.43,185.4,5.49368276]
["bitfinex","SOLUSD",1762053489579,0.66,185.43,185.4,6.20368276]
["bitfinex","SOLUSD",1762053491612,102.7,185.49,185.42,2.01186074]
["bitfinex","SOLUSD",1762053491895,0.66,185.51,185.47,2.01186074]
["bitfinex","SOLUSD",1762053492296,0.66,185.51,185.48,0.71]
["bitfinex","SOLUSD",1762053492905,9.78882769,185.5,185.46,2.68186074]
["bitfinex","SOLUSD",1762053493208,9.78882769,185.5,185.46,2.01186074]
["bitfinex","SOLUSD",1762053493509,10.45882769,185.5,185.46,2.68186074]
["bitfinex","SOLUSD",1762053494094,10.45882769,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1762053494495,0.67,185.52,185.47,7.40356829]
["bitfinex","SOLUSD",1762053494703,1e-08,185.6,185.52,20.592]
["bitfinex","SOLUSD",1762053494899,1e-08,185.6,185.58,2.01186074]
["bitfinex","SOLUSD",1762053495402,1e-08,185.6,185.58,2.68186074]
["bitfinex","SOLUSD",1762053496195,1e-08,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1762053496576,0.67000001,185.6,185.57,2.01186074]
["bitfinex","SOLUSD",1762053496784,0.67000001,185.6,185.56,7.40067149]
["bitfinex","SOLUSD",1762053496982,0.67000001,185.6,185.56,8.07067149]
["bitfinex","SOLUSD",1762053497586,1e-08,185.6,185.57,2.01186074]
["bitfinex","SOLUSD",1762053497785,1e-08,185.6,185.59,2.01186074]
["bitfinex","SOLUSD",1762053498301,1e-08,185.6,185.59,8.07008208]
["bitfinex","SOLUSD",1762053499279,0.67000001,185.6,185.58,2.01186074]
["bitfinex","SOLUSD",1762053500080,1e-08,185.6,185.58,2.01186074]
["bitfinex","SOLUSD",1762053500285,0.67000001,185.6,185.57,7.40050003]
["bitfinex","SOLUSD",1762053500690,0.67000001,185.6,185.57,5.38863929]
["bitfinex","SOLUSD",1762053500897,0.67000001,185.6,185.57,7.40050003]
["bitfinex","SOLUSD",1762053501280,0.67000001,185.6,185.58,2.01186074]
["bitfinex","SOLUSD",1762053501475,1e-08,185.6,185.58,2.01186074]
["bitfinex","SOLUSD",1762053504417,1e-08,185.6,185.58,7.40028539]
["bitfinex","SOLUSD",1762053505793,1e-08,185.6,185.59,2.73186074]
["bitfinex","SOLUSD",1762053506498,1e-08,185.6,185.59,8.12008208]
["bitfinex","SOLUSD",1762053508420,1e-08,185.6,185.59,6.10822134]
["bitfinex","SOLUSD",1762053508620,1e-08,185.6,185.59,8.12008208]
["bitfinex","SOLUSD",1762053509395,1e-08,185.6,185.59,9.24856099]
["bitfinex","SOLUSD",1762053517625,1e-08,185.6,185.59,8.52856099]
["bitfinex","SOLUSD",1762053518209,1e-08,185.6,185.59,9.24856099]
["bitfinex","SOLUSD",1762053520627,1e-08,185.6,185.59,8.52856099]
["bitfinex","SOLUSD",1762053521203,1e-08,185.6,185.59,9.24856099]
["bitfinex","SOLUSD",1762053524732,1e-08,185.6,185.59,8.52856099]
["bitfinex","SOLUSD",1762053525909,1e-08,185.6,185.59,9.18856099]
["bitfinex","SOLUSD",1762053538718,1e-08,185.6,185.59,8.52856099]
["bitfinex","SOLUSD",1762053538933,1e-08,185.6,185.59,9.18856099]
["bitfinex","SOLUSD",1762053539521,1e-08,185.6,185.59,8.52856099]
["bitfinex","SOLUSD",1762053539721,1e-08,185.6,185.59,9.18856099]
["bitfinex","SOLUSD",1762053545246,1e-08,185.6,185.57,17.99982403]
["bitfinex","SOLUSD",1762053545247,0.66000001,185.6,185.57,5.38874985]
["bitfinex","SOLUSD",1762053545452,103.36000001,185.6,185.57,6.04874985]
["bitfinex","SOLUSD",1762053545750,103.36000001,185.6,185.58,3.14033965]
["bitfinex","SOLUSD",1762053546634,102.70000001,185.6,185.58,3.14033965]
["bitfinex","SOLUSD",1762053546935,102.70000001,185.6,185.58,3.80033965]
["bitfinex","SOLUSD",1762053547135,102.70000001,185.6,185.58,9.18868648]
["bitfinex","SOLUSD",1762053547338,103.36000001,185.6,185.58,8.52868648]
["bitfinex","SOLUSD",1762053547840,103.36000001,185.6,185.58,5.38834683]
["bitfinex","SOLUSD",1762053548553,0.66,185.59,185.58,5.38834683]
["bitfinex","SOLUSD",1762053549054,0.66,185.59,185.55,4.5279458]
["bitfinex","SOLUSD",1762053549350,102.7,185.58,185.55,3.14033965]
["bitfinex","SOLUSD",1762053549650,102.7,185.58,185.55,3.80033965]
["bitfinex","SOLUSD",1762053549950,103.36,185.58,185.55,3.80033965]
["bitfinex","SOLUSD",1762053550138,0.66,185.57,185.54,3.80033965]
["bitfinex","SOLUSD",1762053550333,0.66,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1762053551359,0.66,185.57,185.55,8.52972256]
["bitfinex","SOLUSD",1762053552654,102.7,185.58,185.55,8.52972256]
["bitfinex","SOLUSD",1762053552953,103.4,185.58,185.55,9.23972256]
["bitfinex","SOLUSD",1762053554156,103.4,185.58,185.56,3.14033965]
["bitfinex","SOLUSD",1762053554447,102.7,185.58,185.56,3.14033965]
["bitfinex","SOLUSD",1762053554666,102.7,185.58,185.57,3.85033965]
["bitfinex","SOLUSD",1762053555248,102.7,185.58,185.57,0.71]
["bitfinex","SOLUSD",1762053555456,102.7,185.58,185.57,3.85033965]
["bitfinex","SOLUSD",1762053555956,102.7,185.58,185.57,9.23914171]
["bitfinex","SOLUSD",1762053559258,1e-08,185.6,185.57,22.71114688]
["bitfinex","SOLUSD",1762053559458,1e-08,185.6,185.58,0.71]
["bitfinex","SOLUSD",1762053559654,1e-08,185.6,185.59,3.14033965]
["bitfinex","SOLUSD",1762053560033,1e-08,185.6,185.59,3.85033965]
["bitfinex","SOLUSD",1762053561346,1e-08,185.6,185.59,8.52856099]
["bitfinex","SOLUSD",1762053562262,1e-08,185.6,185.59,9.22856099]
["bitfinex","SOLUSD",1762053565463,1e-08,185.6,185.59,6.08822134]
["bitfinex","SOLUSD",1762053565667,1e-08,185.6,185.59,9.22856099]
["bitfinex","SOLUSD",1762053565964,1e-08,185.6,185.59,8.52856099]
["bitfinex","SOLUSD",1762053566493,1e-08,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1762053567760,0.70000001,185.6,185.58,5.38849677]
["bitfinex","SOLUSD",1762053569147,0.70000001,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1762053569374,0.70000001,185.6,185.57,6.08880206]
["bitfinex","SOLUSD",1762053569956,0.70000001,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1762053570965,0.70000001,185.6,185.57,6.08880206]
["bitfinex","SOLUSD",1762053571459,0.70000001,185.6,185.57,8.0993307]
["bitfinex","SOLUSD",1762053573071,0.70000001,185.6,185.57,7.3993307]
["bitfinex","SOLUSD",1762053573280,112.48882769,185.59,185.55,7.39988096]
["bitfinex","SOLUSD",1762053573647,0.7,185.58,185.55,7.39988096]
["bitfinex","SOLUSD",1762053576166,0.7,185.58,185.54,7.40020202]
["bitfinex","SOLUSD",1762053577051,0.7,185.58,185.54,8.10020202]
["bitfinex","SOLUSD",1762053578275,0.7,185.58,185.54,7.40020202]
["bitfinex","SOLUSD",1762053581085,0.7,185.58,185.54,8.10020202]
["bitfinex","SOLUSD",1762053583385,0.7,185.58,185.55,2.01052864]
["bitfinex","SOLUSD",1762053583677,102.7,185.57,185.55,2.01052864]
["bitfinex","SOLUSD",1762053584066,103.38,185.57,185.55,2.01052864]
["bitfinex","SOLUSD",1762053584574,0.68,185.56,185.54,7.40020202]
["bitfinex","SOLUSD",1762053586181,103.38,185.57,185.54,8.07020202]
["bitfinex","SOLUSD",1762053588385,103.38,185.57,185.54,7.40020202]
["bitfinex","SOLUSD",1762053588561,0.68,185.56,185.54,7.40020202]
["bitfinex","SOLUSD",1762053588765,103.38,185.57,185.54,8.07020202]
["bitfinex","SOLUSD",1762053591783,102.7,185.57,185.54,7.40020202]
["bitfinex","SOLUSD",1762053591962,0.68,185.56,185.55,2.01052864]
["bitfinex","SOLUSD",1762053594274,0.68,185.56,185.54,7.40020202]
["bitfinex","SOLUSD",1762053596889,0.68,185.56,185.54,23.60284305]
["bitfinex","SOLUSD",1762053602289,103.38,185.57,185.54,23.60284305]
["bitfinex","SOLUSD",1762053603787,102.7,185.57,185.54,23.60284305]
["bitfinex","SOLUSD",1762053604004,0.68,185.56,185.54,23.60284305]
["bitfinex","SOLUSD",1762053604364,0.68,185.56,185.54,16.20264103]
["bitfinex","SOLUSD",1762053604570,112.48882769,185.55,185.51,5.39052109]
["bitfinex","SOLUSD",1762053604974,0.68,185.54,185.51,5.39052109]
["bitfinex","SOLUSD",1762053609591,0.68,185.54,185.51,7.40104973]
["bitfinex","SOLUSD",1762053611201,0.68,185.54,185.51,5.39052109]
["bitfinex","SOLUSD",1762053611703,0.68,185.54,185.51,6.06052109]
["bitfinex","SOLUSD",1762053611885,0.68,185.54,185.52,16.20614212]
["bitfinex","SOLUSD",1762053615791,102.7,185.53,185.52,16.20614212]
["bitfinex","SOLUSD",1762053619698,103.39,185.53,185.52,16.20614212]
["bitfinex","SOLUSD",1762053619888,102.7,185.53,185.52,16.20614212]
["bitfinex","SOLUSD",1762053620791,103.39,185.53,185.52,16.20614212]
["bitfinex","SOLUSD",1762053621209,12.48935633,185.53,185.52,16.20614212]
["bitfinex","SOLUSD",1762053621411,9.78882769,185.52,185.46,2.66052864]
["bitfinex","SOLUSD",1762053621706,102.7,185.51,185.49,12.48935633]
["bitfinex","SOLUSD",1762053621893,103.37,185.51,185.49,12.48935633]
["bitfinex","SOLUSD",1762053624704,102.7,185.51,185.49,12.48935633]
["bitfinex","SOLUSD",1762053624893,0.67,185.5,185.49,12.48935633]
["bitfinex","SOLUSD",1762053626622,103.37,185.51,185.49,12.48935633]
["bitfinex","SOLUSD",1762053627601,102.7,185.5,185.49,12.48935633]
["bitfinex","SOLUSD",1762053630123,103.37,185.5,185.49,12.48935633]
["bitfinex","SOLUSD",1762053630499,102.7,185.5,185.49,12.48935633]
["bitfinex","SOLUSD",1762053632923,103.37,185.5,185.49,12.48935633]
["bitfinex","SOLUSD",1762053634123,102.7,185.5,185.49,12.48935633]
["bitfinex","SOLUSD",1762053634503,103.37,185.5,185.49,12.48935633]
["bitfinex","SOLUSD",1762053635821,113.15882769,185.5,185.49,12.48935633]
["bitfinex","SOLUSD",1762053637420,10.45882769,185.5,185.49,12.48935633]
["bitfinex","SOLUSD",1762053654338,9.78882769,185.49,185.47,0.72]
["bitfinex","SOLUSD",1762053654530,9.78882769,185.49,185.48,12.48935633]
["bitfinex","SOLUSD",1762053655655,9.78882769,185.54,185.48,21.74532323]
["bitfinex","SOLUSD",1762053655948,10.50882769,185.54,185.49,3.86462394]
["bitfinex","SOLUSD",1762053656249,10.50882769,185.54,185.49,13.65345163]
["bitfinex","SOLUSD",1762053656443,9.78882769,185.52,185.5,0.72]
["bitfinex","SOLUSD",1762053656950,9.78882769,185.52,185.51,9.78882769]
["bitfinex","SOLUSD",1762053657133,9.78882769,185.52,185.5,0.72]
["bitfinex","SOLUSD",1762053657340,9.78882769,185.52,185.5,10.50882769]
["bitfinex","SOLUSD",1762053659547,15.17859799,185.54,185.51,0.72]
["bitfinex","SOLUSD",1762053659746,15.89859799,185.54,185.51,0.72]
["bitfinex","SOLUSD",1762053661337,9.78882769,185.52,185.5,9.78882769]
["bitfinex","SOLUSD",1762053661553,9.78882769,185.52,185.5,10.50882769]
["bitfinex","SOLUSD",1762053662445,10.50882769,185.57,185.51,3.86462394]
["bitfinex","SOLUSD",1762053662645,9.78882769,185.57,185.53,3.14462394]
["bitfinex","SOLUSD",1762053662950,9.78882769,185.57,185.54,3.14462394]
["bitfinex","SOLUSD",1762053663341,9.78882769,185.57,185.54,12.93345163]
["bitfinex","SOLUSD",1762053663650,9.78882769,185.57,185.55,0.72]
["bitfinex","SOLUSD",1762053663831,112.48882769,185.56,185.55,0.72]
["bitfinex","SOLUSD",1762053664026,112.48882769,185.56,185.55,10.50882769]
["bitfinex","SOLUSD",1762053664227,102.7,185.56,185.55,10.50882769]
["bitfinex","SOLUSD",1762053669961,113.20882769,185.56,185.55,9.78882769]
["bitfinex","SOLUSD",1762053670137,9.78882769,185.55,185.5,6.11061792]
["bitfinex","SOLUSD",1762053670331,102.7,185.54,185.53,10.50882769]
["bitfinex","SOLUSD",1762053677941,103.39,185.54,185.53,10.50882769]
["bitfinex","SOLUSD",1762053678354,102.7,185.54,185.53,10.50882769]
["bitfinex","SOLUSD",1762053678844,1e-08,185.6,185.53,19.70341551]
["bitfinex","SOLUSD",1762053679046,3.14462395,185.6,185.54,0.66]
["bitfinex","SOLUSD",1762053679245,0.69,185.59,185.54,3.80462394]
["bitfinex","SOLUSD",1762053679457,0.69,185.59,185.55,6.94924789]
["bitfinex","SOLUSD",1762053679760,0.69,185.59,185.55,0.66]
["bitfinex","SOLUSD",1762053680174,9.78882769,185.58,185.56,9.78882769]
["bitfinex","SOLUSD",1762053680551,10.47882769,185.57,185.56,9.78882769]
["bitfinex","SOLUSD",1762053684572,9.78882769,185.57,185.56,9.78882769]
["bitfinex","SOLUSD",1762053692959,10.44882769,185.57,185.56,9.78882769]
["bitfinex","SOLUSD",1762053714493,9.78882769,185.57,185.56,10.43882769]
["bitfinex","SOLUSD",1762053714693,9.7888277,185.6,185.56,17.83936041]
["bitfinex","SOLUSD",1762053714877,9.7888277,185.6,185.57,0.65]
["bitfinex","SOLUSD",1762053715081,9.78882769,185.58,185.57,0.65]
["bitfinex","SOLUSD",1762053715596,9.78882769,185.58,185.57,8.05053272]
["bitfinex","SOLUSD",1762053717182,9.78882769,185.58,185.57,0.65]
["bitfinex","SOLUSD",1762053719792,1e-08,185.6,185.57,8.05015935]
["bitfinex","SOLUSD",1762053719999,1e-08,185.6,185.58,2.66144025]
["bitfinex","SOLUSD",1762053720372,1e-08,185.6,185.59,0.65]
["bitfinex","SOLUSD",1762053724696,1e-08,185.6,185.59,6.03822134]
["bitfinex","SOLUSD",1762053726697,1e-08,185.6,185.59,8.04966159]
["bitfinex","SOLUSD",1762053728184,1e-08,185.6,185.59,10.20931388]
["bitfinex","SOLUSD",1762053729297,1e-08,185.6,185.59,2.15965229]
["bitfinex","SOLUSD",1762053729298,0.70000001,185.6,185.59,2.15965229]
["bitfinex","SOLUSD",1762053729502,0.70000001,185.6,185.58,0.65]
["bitfinex","SOLUSD",1762053729503,1e-08,185.6,185.58,0.65]
["bitfinex","SOLUSD",1762053729793,1e-08,185.6,185.58,2.66144025]
["bitfinex","SOLUSD",1762053729999,1e-08,185.6,185.59,6.03822134]
["bitfinex","SOLUSD",1762053732578,1e-08,185.6,185.59,0.65]
["bitfinex","SOLUSD",1762053732783,1e-08,185.6,185.59,6.03822134]
["bitfinex","SOLUSD",1762053732996,102.70000001,185.6,185.59,6.03822134]
["bitfinex","SOLUSD",1762053739121,103.37000001,185.6,185.57,7.40001738]
["bitfinex","SOLUSD",1762053739404,103.37000001,185.6,185.57,8.06001738]
["bitfinex","SOLUSD",1762053739605,102.70000001,185.6,185.58,0.66]
["bitfinex","SOLUSD",1762053740102,102.70000001,185.6,185.58,6.04825288]
["bitfinex","SOLUSD",1762053741204,102.70000001,185.6,185.59,0.66]
["bitfinex","SOLUSD",1762053744315,102.70000001,185.6,185.58,7.39969313]
["bitfinex","SOLUSD",1762053744538,102.70000001,185.6,185.58,8.04969313]
["bitfinex","SOLUSD",1762053747317,102.70000001,185.6,185.58,6.03825288]
["bitfinex","SOLUSD",1762053748615,102.70000001,185.6,185.58,8.04969313]
["bitfinex","SOLUSD",1762053750417,102.70000001,185.6,185.58,7.39969313]
["bitfinex","SOLUSD",1762053750722,102.70000001,185.6,185.59,0.65]
["bitfinex","SOLUSD",1762053751421,102.70000001,185.6,185.59,2.66144025]
["bitfinex","SOLUSD",1762053753106,102.70000001,185.6,185.59,8.04966159]
["bitfinex","SOLUSD",1762053753309,102.70000001,185.6,185.59,9.17867627]
["bitfinex","SOLUSD",1762053759828,102.70000001,185.6,185.58,8.52893038]
["bitfinex","SOLUSD",1762053760014,103.42000001,185.6,185.57,3.79045493]
["bitfinex","SOLUSD",1762053760524,102.70000001,185.6,185.58,0.65]
["bitfinex","SOLUSD",1762053760911,102.70000001,185.6,185.58,6.03839059]
["bitfinex","SOLUSD",1762053761430,103.42000001,185.6,185.58,5.38839059]
["bitfinex","SOLUSD",1762053764319,0.7,185.59,185.57,8.52919953]
["bitfinex","SOLUSD",1762053765029,102.70000001,185.6,185.57,8.52919953]
["bitfinex","SOLUSD",1762053765234,103.40000001,185.6,185.57,8.52919953]
["bitfinex","SOLUSD",1762053765735,0.7,185.59,185.57,8.52919953]
["bitfinex","SOLUSD",1762053766927,103.40000001,185.6,185.57,9.21919953]
["bitfinex","SOLUSD",1762053769628,102.70000001,185.6,185.58,6.07829672]
["bitfinex","SOLUSD",1762053769832,102.70000001,185.6,185.58,9.21875165]
["bitfinex","SOLUSD",1762053770233,103.40000001,185.6,185.58,8.52875165]
["bitfinex","SOLUSD",1762053771223,102.70000001,185.6,185.58,8.52875165]
["bitfinex","SOLUSD",1762053771422,102.70000001,185.6,185.58,9.21875165]
["bitfinex","SOLUSD",1762053772838,102.70000001,185.6,185.59,3.83045493]
["bitfinex","SOLUSD",1762053773536,102.70000001,185.6,185.59,9.21867627]
["bitfinex","SOLUSD",1762053777634,102.70000001,185.6,185.59,25.41694305]
["bitfinex","SOLUSD",1762053780426,102.70000001,185.6,185.59,31.1527345]
["bitfinex","SOLUSD",1762053794561,1e-08,185.6,185.59,31.1527345]
["bitfinex","SOLUSD",1762053798466,0.71000001,185.6,185.59,30.4627345]
["bitfinex","SOLUSD",1762053799175,1e-08,185.6,185.59,30.4627345]
["bitfinex","SOLUSD",1762053799754,1e-08,185.6,185.59,31.1227345]
["bitfinex","SOLUSD",1762053800541,1e-08,185.6,185.59,30.4627345]
["bitfinex","SOLUSD",1762053801165,0.71000001,185.6,185.59,27.32227957]
["bitfinex","SOLUSD",1762053801362,0.71000001,185.6,185.59,30.4627345]
["bitfinex","SOLUSD",1762053801859,1e-08,185.6,185.59,30.4627345]
["bitfinex","SOLUSD",1762053803951,0.69000001,185.6,185.59,30.4627345]
["bitfinex","SOLUSD",1762053805365,1e-08,185.6,185.59,30.4627345]
["bitfinex","SOLUSD",1762053805966,0.69000001,185.6,185.59,27.32227957]
["bitfinex","SOLUSD",1762053806154,0.69000001,185.6,185.59,21.58648812]
["bitfinex","SOLUSD",1762053807059,103.39000001,185.6,185.59,21.58648812]
["bitfinex","SOLUSD",1762053808159,103.39000001,185.6,185.59,16.19826678]
["bitfinex","SOLUSD",1762053809158,103.39000001,185.6,185.59,21.58648812]
["bitfinex","SOLUSD",1762053819779,113.1788277,185.6,185.59,16.19826678]
["bitfinex","SOLUSD",1762053819955,9.78882769,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1762053820155,9.78882769,185.59,185.55,21.59202394]
["bitfinex","SOLUSD",1762053820156,12.48911164,185.59,185.55,21.59202394]
["bitfinex","SOLUSD",1762053820377,0.69,185.58,185.55,16.20264103]
["bitfinex","SOLUSD",1762053820562,0.69,185.58,185.54,5.38964346]
["bitfinex","SOLUSD",1762053820764,112.48882769,185.57,185.55,16.20264103]
["bitfinex","SOLUSD",1762053821170,0.69,185.56,185.55,21.59202394]
["bitfinex","SOLUSD",1762053824766,10.47882769,185.56,185.55,16.20264103]
["bitfinex","SOLUSD",1762053824973,13.87691699,185.56,185.52,2.01028395]
["bitfinex","SOLUSD",1762053825170,9.78882769,185.54,185.5,7.7460754]
["bitfinex","SOLUSD",1762053825366,11.79911164,185.54,185.53,16.20264103]
["bitfinex","SOLUSD",1762053825566,12.48911164,185.54,185.49,7.40116786]
["bitfinex","SOLUSD",1762053825765,0.69,185.53,185.49,7.40116786]
["bitfinex","SOLUSD",1762053825966,0.69,185.53,185.5,11.79911164]
["bitfinex","SOLUSD",1762053829167,9.78882769,185.52,185.5,11.79911164]
["bitfinex","SOLUSD",1762053829573,0.69,185.51,185.5,11.79911164]
["bitfinex","SOLUSD",1762053829770,9.78882769,185.5,185.47,5.39143668]
["bitfinex","SOLUSD",1762053829969,9.78882769,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762053830173,0.69,185.49,185.48,9.78882769]
["bitfinex","SOLUSD",1762053830784,10.47882769,185.5,185.48,17.1903739]
["bitfinex","SOLUSD",1762053831167,10.47882769,185.5,185.48,7.40154621]
["bitfinex","SOLUSD",1762053831362,10.47882769,185.5,185.49,16.20964473]
["bitfinex","SOLUSD",1762053835069,102.7,185.51,185.49,24.33105488]
["bitfinex","SOLUSD",1762053835275,102.7,185.51,185.5,2.73028395]
["bitfinex","SOLUSD",1762053835475,102.7,185.51,185.5,2.01028395]
["bitfinex","SOLUSD",1762053835693,102.7,185.51,185.5,18.21817719]
["bitfinex","SOLUSD",1762053836276,102.7,185.51,185.5,16.20789324]
["bitfinex","SOLUSD",1762053836675,103.39,185.51,185.5,16.20789324]
["bitfinex","SOLUSD",1762053837698,102.7,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1762053838197,102.7,185.51,185.49,6.1111262]
["bitfinex","SOLUSD",1762053843774,102.7,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1762053843977,102.7,185.51,185.45,5.73579145]
["bitfinex","SOLUSD",1762053843978,9.78882769,185.49,185.45,6.45579145]
["bitfinex","SOLUSD",1762053844211,102.7,185.48,185.45,5.39228895]
["bitfinex","SOLUSD",1762053844396,112.48882769,185.47,185.44,16.21139661]
["bitfinex","SOLUSD",1762053844600,113.17882769,185.47,185.43,5.39263949]
["bitfinex","SOLUSD",1762053844781,0.69,185.46,185.43,5.39263949]
["bitfinex","SOLUSD",1762053846707,0.69,185.46,185.42,18.94168056]
["bitfinex","SOLUSD",1762053847005,0.69,185.46,185.42,16.93139661]
["bitfinex","SOLUSD",1762053847177,0.69,185.46,185.42,18.94168056]
["bitfinex","SOLUSD",1762053847377,0.69,185.46,185.42,24.33464764]
["bitfinex","SOLUSD",1762053849894,0.69,185.46,185.42,21.60436369]
["bitfinex","SOLUSD",1762053850300,102.7,185.45,185.42,21.60436369]
["bitfinex","SOLUSD",1762053850682,0.69,185.44,185.42,21.60436369]
["bitfinex","SOLUSD",1762053850876,102.7,185.45,185.42,21.60436369]
["bitfinex","SOLUSD",1762053851082,103.39,185.45,185.42,22.32436369]
["bitfinex","SOLUSD",1762053851681,103.39,185.45,185.42,6.11296708]
["bitfinex","SOLUSD",1762053851879,103.39,185.45,185.42,22.32611594]
["bitfinex","SOLUSD",1762053852100,103.39,185.45,185.42,21.60611594]
["bitfinex","SOLUSD",1762053852403,102.7,185.45,185.42,21.60611594]
["bitfinex","SOLUSD",1762053852587,0.69,185.44,185.42,21.60611594]
["bitfinex","SOLUSD",1762053855010,103.37,185.45,185.42,21.60611594]
["bitfinex","SOLUSD",1762053855692,102.7,185.45,185.42,21.60611594]
["bitfinex","SOLUSD",1762053855891,103.37,185.44,185.42,16.21314886]
["bitfinex","SOLUSD",1762053857405,103.37,185.44,185.42,21.60629518]
["bitfinex","SOLUSD",1762053858711,102.7,185.44,185.42,21.60629518]
["bitfinex","SOLUSD",1762053863310,102.7,185.44,185.42,22.28629518]
["bitfinex","SOLUSD",1762053866313,102.7,185.44,185.42,21.60629518]
["bitfinex","SOLUSD",1762053867197,103.37,185.44,185.42,21.60629518]
["bitfinex","SOLUSD",1762053871595,103.37,185.44,185.42,23.61657913]
["bitfinex","SOLUSD",1762053872517,102.7,185.44,185.42,23.61657913]
["bitfinex","SOLUSD",1762053872816,102.7,185.44,185.42,24.29657913]
["bitfinex","SOLUSD",1762053874221,103.37,185.44,185.42,23.61657913]
["bitfinex","SOLUSD",1762053875518,103.37,185.44,185.42,24.75267714]
["bitfinex","SOLUSD",1762053878320,103.37,185.44,185.42,21.60629518]
["bitfinex","SOLUSD",1762053882023,102.7,185.44,185.42,24.75267714]
["bitfinex","SOLUSD",1762053882211,102.7,185.44,185.43,3.82638196]
["bitfinex","SOLUSD",1762053882523,102.7,185.44,185.43,20.03953082]
["bitfinex","SOLUSD",1762053884116,102.7,185.44,185.43,25.43240144]
["bitfinex","SOLUSD",1762053885617,102.7,185.48,185.43,38.914578]
["bitfinex","SOLUSD",1762053885926,103.41,185.48,185.44,3.84638196]
["bitfinex","SOLUSD",1762053886131,103.41,185.48,185.45,0.7]
["bitfinex","SOLUSD",1762053886714,0.71,185.47,185.45,21.60280964]
["bitfinex","SOLUSD",1762053889119,103.41,185.48,185.45,22.30280964]
["bitfinex","SOLUSD",1762053889324,3.26703143,185.47,185.45,22.30280964]
["bitfinex","SOLUSD",1762053889716,3.97703143,185.47,185.45,21.60280964]
["bitfinex","SOLUSD",1762053890119,0.71,185.47,185.45,21.60280964]
["bitfinex","SOLUSD",1762053891031,3.9631766,185.47,185.45,21.60280964]
["bitfinex","SOLUSD",1762053892135,0.71,185.47,185.45,21.60280964]
["bitfinex","SOLUSD",1762053893315,102.7,185.48,185.45,21.60280964]
["bitfinex","SOLUSD",1762053893619,0.71,185.47,185.45,21.60280964]
["bitfinex","SOLUSD",1762053896043,102.7,185.48,185.46,0.7]
["bitfinex","SOLUSD",1762053897844,102.7,185.48,185.46,6.0918499]
["bitfinex","SOLUSD",1762053898143,102.7,185.48,185.47,16.21052062]
["bitfinex","SOLUSD",1762053899245,103.41,185.48,185.47,16.21052062]
["bitfinex","SOLUSD",1762053900246,103.41,185.48,185.46,5.3918499]
["bitfinex","SOLUSD",1762053900433,102.7,185.48,185.46,16.21052062]
["bitfinex","SOLUSD",1762053900640,0.71,185.47,185.46,16.21052062]
["bitfinex","SOLUSD",1762053900826,0.71,185.47,185.44,5.39253814]
["bitfinex","SOLUSD",1762053901026,0.71,185.47,185.45,16.21052062]
["bitfinex","SOLUSD",1762053903837,102.7,185.48,185.46,0.7]
["bitfinex","SOLUSD",1762053904539,102.7,185.48,185.47,16.21052062]
["bitfinex","SOLUSD",1762053906242,103.41,185.48,185.47,16.21052062]
["bitfinex","SOLUSD",1762053911541,103.41,185.48,185.46,5.39193647]
["bitfinex","SOLUSD",1762053911761,103.41,185.48,185.46,21.60245709]
["bitfinex","SOLUSD",1762053914242,103.41,185.48,185.46,5.39193647]
["bitfinex","SOLUSD",1762053919268,0.72,185.47,185.45,16.21052062]
["bitfinex","SOLUSD",1762053919454,0.72,185.47,185.43,5.39284752]
["bitfinex","SOLUSD",1762053919751,102.7,185.46,185.44,16.21227269]
["bitfinex","SOLUSD",1762053919952,102.7,185.46,185.43,5.39284752]
["bitfinex","SOLUSD",1762053920145,0.72,185.45,185.44,5.39284752]
["bitfinex","SOLUSD",1762053920848,102.7,185.46,185.44,5.39284752]
["bitfinex","SOLUSD",1762053921054,102.7,185.46,185.44,6.07284752]
["bitfinex","SOLUSD",1762053921228,102.7,185.46,185.44,11.46527663]
["bitfinex","SOLUSD",1762053922454,102.7,185.46,185.45,0.71]
["bitfinex","SOLUSD",1762053923032,102.7,185.46,185.44,11.49527663]
["bitfinex","SOLUSD",1762053939458,102.7,185.46,185.44,10.78527663]
["bitfinex","SOLUSD",1762053939665,103.37,185.46,185.44,10.78527663]
["bitfinex","SOLUSD",1762053941671,102.7,185.46,185.44,10.78527663]
["bitfinex","SOLUSD",1762053941965,102.7,185.46,185.44,11.49527663]
["bitfinex","SOLUSD",1762053945570,103.39,185.46,185.44,11.49527663]
["bitfinex","SOLUSD",1762053946372,103.39,185.46,185.44,10.78527663]
["bitfinex","SOLUSD",1762053950171,102.7,185.46,185.44,10.78527663]
["bitfinex","SOLUSD",1762053950353,102.7,185.46,185.44,11.49527663]
["bitfinex","SOLUSD",1762053950755,102.7,185.46,185.44,10.78527663]
["bitfinex","SOLUSD",1762053956274,103.39,185.46,185.44,10.78527663]
["bitfinex","SOLUSD",1762053958177,103.39,185.46,185.44,5.39242911]
["bitfinex","SOLUSD",1762053958878,103.39,185.46,185.45,16.21227269]
["bitfinex","SOLUSD",1762053962482,106.73609406,185.46,185.45,16.21227269]
["bitfinex","SOLUSD",1762053967994,103.39,185.46,185.45,16.21227269]
["bitfinex","SOLUSD",1762053968165,106.73126597,185.46,185.45,16.21227269]
["bitfinex","SOLUSD",1762053971679,103.39,185.46,185.45,16.21227269]
["bitfinex","SOLUSD",1762053977598,102.7,185.46,185.45,16.21227269]
["bitfinex","SOLUSD",1762053980901,102.7,185.46,185.44,6.05251988]
["bitfinex","SOLUSD",1762053981075,102.7,185.46,185.44,22.26479257]
["bitfinex","SOLUSD",1762053985585,102.7,185.46,185.44,6.05251988]
["bitfinex","SOLUSD",1762053985786,102.7,185.46,185.45,16.21227269]
["bitfinex","SOLUSD",1762053986201,102.7,185.46,185.44,6.05251988]
["bitfinex","SOLUSD",1762053986408,103.38,185.46,185.43,6.05287062]
["bitfinex","SOLUSD",1762053986602,103.38,185.46,185.43,22.26514331]
["bitfinex","SOLUSD",1762053986784,103.38,185.46,185.43,21.60514331]
["bitfinex","SOLUSD",1762053986986,0.68,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1762053987199,0.68,185.45,185.44,16.21227269]
["bitfinex","SOLUSD",1762053988797,103.38,185.46,185.44,16.21227269]
["bitfinex","SOLUSD",1762053991712,0.68,185.45,185.44,16.21227269]
["bitfinex","SOLUSD",1762053991901,0.68,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1762053992210,0.68,185.45,185.43,21.60514331]
["bitfinex","SOLUSD",1762053993196,0.68,185.45,185.43,16.21227269]
["bitfinex","SOLUSD",1762053996319,102.7,185.44,185.43,16.21227269]
["bitfinex","SOLUSD",1762053996610,102.7,185.44,185.41,6.05339995]
["bitfinex","SOLUSD",1762053996822,102.7,185.44,185.42,16.87227269]
["bitfinex","SOLUSD",1762053997506,0.68,185.43,185.42,16.21227269]
["bitfinex","SOLUSD",1762053997816,102.7,185.42,185.41,16.21227269]
["bitfinex","SOLUSD",1762053998212,103.38,185.42,185.41,16.21227269]
["bitfinex","SOLUSD",1762053998590,102.7,185.42,185.41,16.21227269]
["bitfinex","SOLUSD",1762054003711,102.7,185.42,185.41,16.91227269]
["bitfinex","SOLUSD",1762054006510,102.7,185.42,185.41,16.21227269]
["bitfinex","SOLUSD",1762054009020,102.7,185.42,185.41,16.91227269]
["bitfinex","SOLUSD",1762054010110,102.7,185.42,185.41,16.21227269]
["bitfinex","SOLUSD",1762054010722,102.7,185.42,185.41,16.91227269]
["bitfinex","SOLUSD",1762054011220,102.7,185.42,185.41,16.21227269]
["bitfinex","SOLUSD",1762054011421,102.7,185.42,185.41,21.60572503]
["bitfinex","SOLUSD",1762054016934,102.7,185.42,185.41,22.30572503]
["bitfinex","SOLUSD",1762054017333,102.7,185.42,185.41,21.60572503]
["bitfinex","SOLUSD",1762054022140,9.78882769,185.45,185.41,22.30572503]
["bitfinex","SOLUSD",1762054022343,72.22922796,185.52,185.41,22.30572503]
["bitfinex","SOLUSD",1762054022344,3.1471627,185.51,185.42,0.7]
["bitfinex","SOLUSD",1762054022634,0.69,185.49,185.44,3.1471627]
["bitfinex","SOLUSD",1762054022824,3.8371627,185.49,185.43,19.35768332]
["bitfinex","SOLUSD",1762054023025,0.69,185.48,185.43,3.1471627]
["bitfinex","SOLUSD",1762054023224,3.8371627,185.48,185.43,0.7]
["bitfinex","SOLUSD",1762054023430,3.8371627,185.48,185.44,21.60372175]
["bitfinex","SOLUSD",1762054023625,0.69,185.47,185.44,21.60372175]
["bitfinex","SOLUSD",1762054023831,0.69,185.47,185.44,5.39232514]
["bitfinex","SOLUSD",1762054024033,0.69,185.47,185.45,9.78882769]
["bitfinex","SOLUSD",1762054024226,3.1471627,185.49,185.45,9.78882769]
["bitfinex","SOLUSD",1762054024439,0.69,185.48,185.45,10.48882769]
["bitfinex","SOLUSD",1762054024816,0.69,185.48,185.45,0.7]
["bitfinex","SOLUSD",1762054025013,0.69,185.48,185.46,9.78882769]
["bitfinex","SOLUSD",1762054031954,72.22922796,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1762054034751,72.22922796,185.47,185.46,15.87082596]
["bitfinex","SOLUSD",1762054035460,72.22922796,185.47,185.46,10.47882769]
["bitfinex","SOLUSD",1762054035752,72.22922796,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1762054044166,72.22922796,185.47,185.46,10.46882769]
["bitfinex","SOLUSD",1762054044465,72.22922796,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1762054050063,72.91922796,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1762054050770,72.22922796,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1762054053054,72.91922796,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1762054053561,72.22922796,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1762054065475,72.22922796,185.47,185.46,15.18082596]
["bitfinex","SOLUSD",1762054065662,72.22922796,185.47,185.46,15.84082596]
["bitfinex","SOLUSD",1762054066060,72.22922796,185.47,185.46,17.85426489]
["bitfinex","SOLUSD",1762054066488,72.22922796,185.47,185.46,15.84082596]
["bitfinex","SOLUSD",1762054068878,72.22922796,185.47,185.46,15.18082596]
["bitfinex","SOLUSD",1762054069491,72.22922796,185.47,185.46,15.84082596]
["bitfinex","SOLUSD",1762054070689,72.22922796,185.47,185.46,15.18082596]
["bitfinex","SOLUSD",1762054071794,72.22922796,185.47,185.46,15.84082596]
["bitfinex","SOLUSD",1762054072093,72.22922796,185.47,185.46,15.18082596]
["bitfinex","SOLUSD",1762054073594,72.22922796,185.47,185.46,15.84082596]
["bitfinex","SOLUSD",1762054081202,72.22922796,185.47,185.46,15.18082596]
["bitfinex","SOLUSD",1762054083404,72.22922796,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1762054083600,74.92266689,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1762054083777,74.92266689,185.47,185.44,4.54692795]
["bitfinex","SOLUSD",1762054083983,0.68,185.46,185.45,9.93945789]
["bitfinex","SOLUSD",1762054084908,2.69343893,185.46,185.45,9.93945789]
["bitfinex","SOLUSD",1762054085484,15.76117918,185.46,185.41,9.94032811]
["bitfinex","SOLUSD",1762054085708,2.69343893,185.45,185.41,9.94032811]
["bitfinex","SOLUSD",1762054085915,2.01343893,185.45,185.42,10.59986375]
["bitfinex","SOLUSD",1762054086099,0.68,185.44,185.42,10.59986375]
["bitfinex","SOLUSD",1762054086914,2.69343893,185.44,185.42,10.59986375]
["bitfinex","SOLUSD",1762054087516,0.68,185.43,185.42,10.59986375]
["bitfinex","SOLUSD",1762054091621,0.68,185.43,185.4,6.15363026]
["bitfinex","SOLUSD",1762054092013,2.69343893,185.44,185.41,0.66]
["bitfinex","SOLUSD",1762054092830,2.69343893,185.44,185.4,5.49363026]
["bitfinex","SOLUSD",1762054092831,2.01343893,185.44,185.4,5.49363026]
["bitfinex","SOLUSD",1762054093034,0.7,185.43,185.4,6.16363026]
["bitfinex","SOLUSD",1762054104329,0.72,185.43,185.4,5.49363026]
["bitfinex","SOLUSD",1762054104637,0.72,185.43,185.4,6.20363026]
["bitfinex","SOLUSD",1762054106547,110.1057489,185.45,185.4,5.49363026]
["bitfinex","SOLUSD",1762054106719,0.72,185.44,185.41,0.71]
["bitfinex","SOLUSD",1762054108146,102.7,185.43,185.41,0.71]
["bitfinex","SOLUSD",1762054110745,103.42,185.43,185.4,5.49363026]
["bitfinex","SOLUSD",1762054111051,102.7,185.43,185.41,0.71]
["bitfinex","SOLUSD",1762054116028,103.42,185.43,185.4,5.49363026]
["bitfinex","SOLUSD",1762054116228,103.42,185.43,185.4,6.20363026]
["bitfinex","SOLUSD",1762054116931,102.7,185.43,185.41,0.71]
["bitfinex","SOLUSD",1762054117551,102.7,185.43,185.41,6.1034399]
["bitfinex","SOLUSD",1762054121046,103.42,185.43,185.41,5.3934399]
["bitfinex","SOLUSD",1762054122668,103.42,185.43,185.4,0.81]
["bitfinex","SOLUSD",1762054122669,103.42,185.43,185.4,6.20369912]
["bitfinex","SOLUSD",1762054136180,0.71,185.42,185.4,5.49369912]
["bitfinex","SOLUSD",1762054136566,102.7,185.43,185.4,5.49369912]
["bitfinex","SOLUSD",1762054136765,103.41,185.43,185.4,6.17369912]
["bitfinex","SOLUSD",1762054140972,0.71,185.42,185.4,0.1]
["bitfinex","SOLUSD",1762054143485,0.71,185.42,185.4,5.49372904]
["bitfinex","SOLUSD",1762054148267,102.7,185.43,185.4,6.17372904]
["bitfinex","SOLUSD",1762054148469,103.41,185.43,185.4,6.17372904]
["bitfinex","SOLUSD",1762054148875,102.7,185.43,185.4,5.49372904]
["bitfinex","SOLUSD",1762054149079,102.7,185.43,185.42,3.14717075]
["bitfinex","SOLUSD",1762054149581,102.7,185.43,185.42,3.82717075]
["bitfinex","SOLUSD",1762054150176,102.7,185.43,185.42,9.22033222]
["bitfinex","SOLUSD",1762054153193,102.7,185.43,185.42,29.98674777]
["bitfinex","SOLUSD",1762054153368,102.7,185.43,185.42,25.43172883]
["bitfinex","SOLUSD",1762054155088,0.71,185.48,185.42,38.9146325]
["bitfinex","SOLUSD",1762054155270,102.7,185.47,185.43,3.85717075]
["bitfinex","SOLUSD",1762054155686,103.41,185.47,185.44,0.71]
["bitfinex","SOLUSD",1762054155889,102.7,185.47,185.43,3.14717075]
["bitfinex","SOLUSD",1762054156091,0.71,185.46,185.43,3.85717075]
["bitfinex","SOLUSD",1762054156290,0.71,185.46,185.43,0.71]
["bitfinex","SOLUSD",1762054156983,0.71,185.46,185.43,3.85717075]
["bitfinex","SOLUSD",1762054157487,0.71,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1762054170889,103.37,185.47,185.44,0.69]
["bitfinex","SOLUSD",1762054172602,103.37,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762054173406,102.7,185.47,185.46,0.69]
["bitfinex","SOLUSD",1762054173903,102.7,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762054174399,103.37,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762054180600,102.7,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762054180801,0.67,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1762054181513,0.67,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1762054187027,103.4,185.47,185.44,0.7]
["bitfinex","SOLUSD",1762054187322,103.4,185.47,185.42,5.39310976]
["bitfinex","SOLUSD",1762054187323,0.7,185.46,185.42,5.39310976]
["bitfinex","SOLUSD",1762054187622,0.7,185.46,185.42,6.09310976]
["bitfinex","SOLUSD",1762054190514,102.7,185.47,185.42,5.39310976]
["bitfinex","SOLUSD",1762054190706,102.7,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1762054190911,0.7,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1762054191818,0.7,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1762054192422,0.7,185.46,185.43,6.09287062]
["bitfinex","SOLUSD",1762054194923,0.7,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1762054195413,0.7,185.46,185.43,6.09287062]
["bitfinex","SOLUSD",1762054200816,0.7,185.46,185.43,8.10645232]
["bitfinex","SOLUSD",1762054201139,0.7,185.46,185.43,6.09287062]
["bitfinex","SOLUSD",1762054206223,102.7,185.47,185.44,6.0924482]
["bitfinex","SOLUSD",1762054206426,102.7,185.47,185.45,2.0135817]
["bitfinex","SOLUSD",1762054206626,102.7,185.47,185.46,2.0135817]
["bitfinex","SOLUSD",1762054206925,0.7,185.51,185.46,2.0135817]
["bitfinex","SOLUSD",1762054206926,0.7,185.52,185.46,2.7135817]
["bitfinex","SOLUSD",1762054207131,0.7,185.52,185.48,2.0135817]
["bitfinex","SOLUSD",1762054207538,0.7,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762054208337,0.7,185.52,185.49,6.09099909]
["bitfinex","SOLUSD",1762054216637,102.7,185.51,185.49,6.09099909]
["bitfinex","SOLUSD",1762054219245,0.72,185.5,185.49,5.39099909]
["bitfinex","SOLUSD",1762054219450,0.72,185.5,185.48,5.3924482]
["bitfinex","SOLUSD",1762054220024,0.72,185.5,185.48,10.78376546]
["bitfinex","SOLUSD",1762054221040,102.7,185.51,185.48,10.78376546]
["bitfinex","SOLUSD",1762054221244,103.42,185.51,185.48,11.45376546]
["bitfinex","SOLUSD",1762054224252,103.42,185.51,185.48,13.46734716]
["bitfinex","SOLUSD",1762054225027,103.42,185.51,185.48,11.45376546]
["bitfinex","SOLUSD",1762054225233,102.7,185.51,185.48,12.79734716]
["bitfinex","SOLUSD",1762054225434,102.7,185.51,185.48,10.78376546]
["bitfinex","SOLUSD",1762054225435,0.67,185.5,185.48,10.78376546]
["bitfinex","SOLUSD",1762054226256,103.37,185.51,185.48,11.45376546]
["bitfinex","SOLUSD",1762054229355,103.37,185.51,185.48,10.78376546]
["bitfinex","SOLUSD",1762054229530,0.67,185.5,185.48,10.78376546]
["bitfinex","SOLUSD",1762054230783,0.67,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1762054230940,0.67,185.5,185.47,18.87134103]
["bitfinex","SOLUSD",1762054231136,0.67,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1762054231755,0.67,185.5,185.47,6.06170755]
["bitfinex","SOLUSD",1762054233783,102.7,185.51,185.49,2.0135817]
["bitfinex","SOLUSD",1762054234065,102.7,185.56,185.52,20.592]
["bitfinex","SOLUSD",1762054234236,2.01358171,185.6,185.55,2.0135817]
["bitfinex","SOLUSD",1762054234237,0.67000001,185.6,185.55,2.0135817]
["bitfinex","SOLUSD",1762054234440,1e-08,185.6,185.57,2.0135817]
["bitfinex","SOLUSD",1762054234634,1e-08,185.6,185.57,2.6835817]
["bitfinex","SOLUSD",1762054234869,1e-08,185.6,185.58,2.0135817]
["bitfinex","SOLUSD",1762054235041,1e-08,185.6,185.58,18.8835979]
["bitfinex","SOLUSD",1762054235359,1e-08,185.6,185.58,2.6835817]
["bitfinex","SOLUSD",1762054235544,1e-08,185.6,185.58,8.0720271]
["bitfinex","SOLUSD",1762054235742,1e-08,185.6,185.59,16.2000162]
["bitfinex","SOLUSD",1762054236155,0.67000001,185.6,185.57,7.40237365]
["bitfinex","SOLUSD",1762054236350,0.67000001,185.6,185.57,5.38879195]
["bitfinex","SOLUSD",1762054236557,0.67000001,185.6,185.58,16.2000162]
["bitfinex","SOLUSD",1762054238449,1e-08,185.6,185.58,22.25846982]
["bitfinex","SOLUSD",1762054238858,1e-08,185.6,185.58,6.05845362]
["bitfinex","SOLUSD",1762054239065,1e-08,185.6,185.59,18.88272314]
["bitfinex","SOLUSD",1762054241091,1e-08,185.6,185.59,24.27094448]
["bitfinex","SOLUSD",1762054241750,1e-08,185.6,185.59,21.58736278]
["bitfinex","SOLUSD",1762054241955,1e-08,185.6,185.59,16.19914144]
["bitfinex","SOLUSD",1762054259290,1e-08,185.6,185.58,6.0584861]
["bitfinex","SOLUSD",1762054261394,1e-08,185.6,185.58,6.0984861]
["bitfinex","SOLUSD",1762054262186,1e-08,185.6,185.59,0.71]
["bitfinex","SOLUSD",1762054262699,1e-08,185.6,185.58,5.3884861]
["bitfinex","SOLUSD",1762054262874,1e-08,185.6,185.58,6.0984861]
["bitfinex","SOLUSD",1762054263074,1e-08,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1762054263409,0.67000001,185.6,185.57,9.23994236]
["bitfinex","SOLUSD",1762054263706,1e-08,185.6,185.57,8.52994236]
["bitfinex","SOLUSD",1762054263995,1e-08,185.6,185.58,0.71]
["bitfinex","SOLUSD",1762054269194,1e-08,185.6,185.58,6.0984763]
["bitfinex","SOLUSD",1762054270883,1e-08,185.6,185.58,9.2396166]
["bitfinex","SOLUSD",1762054271682,0.67,185.59,185.55,5.38912825]
["bitfinex","SOLUSD",1762054272005,103.37,185.59,185.55,6.09912825]
["bitfinex","SOLUSD",1762054272484,0.67,185.58,185.55,6.09912825]
["bitfinex","SOLUSD",1762054275005,0.67,185.58,185.55,5.38912825]
["bitfinex","SOLUSD",1762054275185,3.8111403,185.58,185.53,6.04970086]
["bitfinex","SOLUSD",1762054275496,102.7,185.57,185.53,6.04970086]
["bitfinex","SOLUSD",1762054275811,103.4,185.57,185.53,6.04970086]
["bitfinex","SOLUSD",1762054276003,0.7,185.56,185.53,6.04970086]
["bitfinex","SOLUSD",1762054277523,6.08910338,185.56,185.51,4.55501894]
["bitfinex","SOLUSD",1762054277801,3.1411403,185.53,185.5,5.39071164]
["bitfinex","SOLUSD",1762054278179,0.7,185.52,185.49,6.05108891]
["bitfinex","SOLUSD",1762054278383,0.7,185.52,185.49,0.66]
["bitfinex","SOLUSD",1762054278583,3.1411403,185.53,185.49,5.39100492]
["bitfinex","SOLUSD",1762054278783,3.1411403,185.53,185.5,0.66]
["bitfinex","SOLUSD",1762054278992,3.8411403,185.54,185.5,0.66]
["bitfinex","SOLUSD",1762054279393,3.1411403,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762054279580,3.1411403,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1762054279782,3.1411403,185.55,185.51,6.05054498]
["bitfinex","SOLUSD",1762054279984,0.7,185.54,185.51,0.66]
["bitfinex","SOLUSD",1762054280505,3.8411403,185.54,185.51,0.66]
["bitfinex","SOLUSD",1762054284010,102.7,185.53,185.51,0.66]
["bitfinex","SOLUSD",1762054286392,102.7,185.53,185.49,5.39109299]
["bitfinex","SOLUSD",1762054286592,103.4,185.53,185.49,6.10109299]
["bitfinex","SOLUSD",1762054286800,103.4,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762054288190,3.1411403,185.51,185.46,0.71]
["bitfinex","SOLUSD",1762054288409,103.4,185.52,185.46,0.71]
["bitfinex","SOLUSD",1762054288410,3.1411403,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762054288818,3.1411403,185.5,185.44,29.12547985]
["bitfinex","SOLUSD",1762054288819,0.7,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762054289123,103.4,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762054289817,103.4,185.49,185.45,6.10219395]
["bitfinex","SOLUSD",1762054290205,103.4,185.49,185.46,0.71]
["bitfinex","SOLUSD",1762054293906,0.7,185.48,185.45,9.24333425]
["bitfinex","SOLUSD",1762054295420,102.7,185.49,185.46,0.71]
["bitfinex","SOLUSD",1762054295607,103.4,185.49,185.46,0.71]
["bitfinex","SOLUSD",1762054298127,103.4,185.48,185.43,0.71]
["bitfinex","SOLUSD",1762054298343,106.5411403,185.48,185.42,9.74935966]
["bitfinex","SOLUSD",1762054298627,3.8411403,185.47,185.42,9.74935966]
["bitfinex","SOLUSD",1762054299004,0.7,185.46,185.42,9.74935966]
["bitfinex","SOLUSD",1762054299205,0.7,185.46,185.42,15.1424863]
["bitfinex","SOLUSD",1762054299912,0.7,185.46,185.42,15.8524863]
["bitfinex","SOLUSD",1762054301803,0.7,185.46,185.42,15.1424863]
["bitfinex","SOLUSD",1762054302423,0.7,185.46,185.42,15.8524863]
["bitfinex","SOLUSD",1762054302646,0.7,185.46,185.42,15.1424863]
["bitfinex","SOLUSD",1762054303339,0.7,185.46,185.42,15.8424863]
["bitfinex","SOLUSD",1762054307249,2.01391374,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762054307416,9.78882769,185.47,185.43,2.71391374]
["bitfinex","SOLUSD",1762054307758,102.7,185.46,185.43,2.71391374]
["bitfinex","SOLUSD",1762054307915,102.7,185.46,185.44,0.7]
["bitfinex","SOLUSD",1762054308112,103.42,185.46,185.43,2.71391374]
["bitfinex","SOLUSD",1762054310027,103.42,185.46,185.43,8.10672154]
["bitfinex","SOLUSD",1762054312246,102.7,185.46,185.44,0.7]
["bitfinex","SOLUSD",1762054312936,103.42,185.46,185.43,8.10672154]
["bitfinex","SOLUSD",1762054313330,102.7,185.45,185.43,8.10672154]
["bitfinex","SOLUSD",1762054313638,102.7,185.45,185.44,2.71391374]
["bitfinex","SOLUSD",1762054314742,102.7,185.45,185.44,8.10649355]
["bitfinex","SOLUSD",1762054316022,102.7,185.45,185.44,6.09257981]
["bitfinex","SOLUSD",1762054320327,102.7,185.45,185.42,15.84225449]
["bitfinex","SOLUSD",1762054320328,103.42,185.45,185.42,15.84225449]
["bitfinex","SOLUSD",1762054320528,103.42,185.45,185.42,15.14225449]
["bitfinex","SOLUSD",1762054320722,103.42,185.45,185.42,15.84225449]
["bitfinex","SOLUSD",1762054321239,102.7,185.45,185.43,6.09262756]
["bitfinex","SOLUSD",1762054323637,102.7,185.45,185.43,5.39262756]
["bitfinex","SOLUSD",1762054323830,102.7,185.45,185.44,0.7]
["bitfinex","SOLUSD",1762054324345,102.7,185.45,185.44,2.71391374]
["bitfinex","SOLUSD",1762054324660,102.7,185.51,185.44,21.58794307]
["bitfinex","SOLUSD",1762054324837,102.7,185.51,185.48,2.01391374]
["bitfinex","SOLUSD",1762054325025,102.7,185.51,185.49,0.7]
["bitfinex","SOLUSD",1762054325848,102.7,185.51,185.49,6.09105525]
["bitfinex","SOLUSD",1762054332473,103.42,185.51,185.48,6.09141686]
["bitfinex","SOLUSD",1762054335167,102.7,185.56,185.5,22.60591374]
["bitfinex","SOLUSD",1762054335366,102.7,185.56,185.54,2.01391374]
["bitfinex","SOLUSD",1762054335367,0.7,185.56,185.54,2.01391374]
["bitfinex","SOLUSD",1762054335571,0.7,185.56,185.53,2.01391374]
["bitfinex","SOLUSD",1762054335866,0.7,185.56,185.53,2.73391374]
["bitfinex","SOLUSD",1762054336170,0.7,185.56,185.53,12.52274144]
["bitfinex","SOLUSD",1762054336475,0.7,185.57,185.54,2.73391374]
["bitfinex","SOLUSD",1762054337272,0.7,185.57,185.55,7.40329665]
["bitfinex","SOLUSD",1762054343258,0.72,185.58,185.55,8.08329665]
["bitfinex","SOLUSD",1762054343777,9.7888277,185.6,185.55,7.40329665]
["bitfinex","SOLUSD",1762054343979,103.42,185.59,185.56,2.69391374]
["bitfinex","SOLUSD",1762054345291,102.7,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1762054345590,0.72,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1762054346267,0.72,185.58,185.55,16.16737102]
["bitfinex","SOLUSD",1762054346471,0.72,185.58,185.54,2.01391374]
["bitfinex","SOLUSD",1762054346869,0.72,185.58,185.54,2.69391374]
["bitfinex","SOLUSD",1762054347388,0.72,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1762054348678,102.7,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1762054349069,103.42,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1762054349387,103.42,185.57,185.55,7.40329665]
["bitfinex","SOLUSD",1762054352572,103.42,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1762054364201,0.65,185.56,185.53,7.40359295]
["bitfinex","SOLUSD",1762054364404,0.65,185.56,185.53,5.38967921]
["bitfinex","SOLUSD",1762054365307,0.65,185.56,185.52,8.53313611]
["bitfinex","SOLUSD",1762054365508,0.65,185.56,185.52,9.19313611]
["bitfinex","SOLUSD",1762054367606,0.65,185.56,185.53,8.53279344]
["bitfinex","SOLUSD",1762054367906,0.65,185.56,185.53,5.38991175]
["bitfinex","SOLUSD",1762054368513,0.65,185.56,185.53,6.04991175]
["bitfinex","SOLUSD",1762054369186,0.65,185.56,185.53,5.38991175]
["bitfinex","SOLUSD",1762054370896,0.65,185.56,185.53,8.53279344]
["bitfinex","SOLUSD",1762054371397,0.65,185.56,185.53,9.19279344]
["bitfinex","SOLUSD",1762054373003,0.65,185.56,185.54,3.14288169]
["bitfinex","SOLUSD",1762054373589,103.35,185.57,185.54,9.19255284]
["bitfinex","SOLUSD",1762054373907,102.7,185.57,185.56,3.14288169]
["bitfinex","SOLUSD",1762054374114,102.7,185.57,185.56,3.80288169]
["bitfinex","SOLUSD",1762054374309,102.7,185.57,185.56,3.14288169]
["bitfinex","SOLUSD",1762054376914,102.7,185.57,185.55,9.19220374]
["bitfinex","SOLUSD",1762054378917,102.7,185.57,185.56,3.14288169]
["bitfinex","SOLUSD",1762054380711,102.7,185.57,185.56,9.19197416]
["bitfinex","SOLUSD",1762054384199,102.7,185.57,185.55,8.53221865]
["bitfinex","SOLUSD",1762054384402,103.35,185.57,185.55,8.53221865]
["bitfinex","SOLUSD",1762054384621,103.35,185.57,185.55,5.38933696]
["bitfinex","SOLUSD",1762054384924,103.35,185.57,185.55,8.53221865]
["bitfinex","SOLUSD",1762054385225,102.7,185.57,185.55,8.53221865]
["bitfinex","SOLUSD",1762054385407,102.7,185.57,185.55,6.04933696]
["bitfinex","SOLUSD",1762054386509,102.7,185.57,185.55,5.38933696]
["bitfinex","SOLUSD",1762054386709,103.35,185.57,185.55,5.38933696]
["bitfinex","SOLUSD",1762054387419,102.7,185.57,185.55,5.38933696]
["bitfinex","SOLUSD",1762054389227,102.7,185.57,185.55,6.04933696]
["bitfinex","SOLUSD",1762054389713,102.7,185.57,185.55,5.38933696]
["bitfinex","SOLUSD",1762054389919,103.35,185.57,185.55,5.38933696]
["bitfinex","SOLUSD",1762054393429,102.7,185.57,185.55,6.04933696]
["bitfinex","SOLUSD",1762054393629,102.7,185.57,185.55,9.19221865]
["bitfinex","SOLUSD",1762054394131,102.7,185.57,185.56,0.66]
["bitfinex","SOLUSD",1762054394317,102.7,185.57,185.55,8.53221865]
["bitfinex","SOLUSD",1762054394510,102.7,185.57,185.55,9.19221865]
["bitfinex","SOLUSD",1762054396118,102.7,185.57,185.56,3.80288169]
["bitfinex","SOLUSD",1762054397725,102.7,185.57,185.56,9.19197416]
["bitfinex","SOLUSD",1762054398633,102.7,185.57,185.56,13.72954833]
["bitfinex","SOLUSD",1762054399204,102.7,185.57,185.56,6.04909247]
["bitfinex","SOLUSD",1762054399406,0.67,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762054399615,0.67,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1762054399909,0.67,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1762054400112,0.67,185.58,185.55,6.04938291]
["bitfinex","SOLUSD",1762054404937,0.67,185.58,185.55,9.1922646]
["bitfinex","SOLUSD",1762054408252,0.67,185.58,185.55,6.04938291]
["bitfinex","SOLUSD",1762054416445,0.67,185.58,185.55,6.04938291]
["bitfinex","SOLUSD",1762054418419,0.67,185.58,185.55,9.1922646]
["bitfinex","SOLUSD",1762054419759,103.37,185.59,185.56,6.10880854]
["bitfinex","SOLUSD",1762054420134,0.67,185.58,185.56,6.10880854]
["bitfinex","SOLUSD",1762054420327,0.67,185.58,185.56,5.38880854]
["bitfinex","SOLUSD",1762054425430,0.67,185.58,185.55,6.06938291]
["bitfinex","SOLUSD",1762054426267,0.67,185.58,185.55,10.61992531]
["bitfinex","SOLUSD",1762054430651,0.67,185.58,185.55,9.93992531]
["bitfinex","SOLUSD",1762054431654,0.67,185.58,185.55,10.61992531]
["bitfinex","SOLUSD",1762054434652,103.4,185.59,185.56,0.68]
["bitfinex","SOLUSD",1762054436252,102.7,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1762054436457,102.7,185.59,185.57,7.39981572]
["bitfinex","SOLUSD",1762054436758,102.7,185.59,185.58,2.69101366]
["bitfinex","SOLUSD",1762054438556,102.7,185.59,185.58,8.07952535]
["bitfinex","SOLUSD",1762054441461,102.7,185.59,185.58,6.06851169]
["bitfinex","SOLUSD",1762054442449,1e-08,185.6,185.58,12.63146584]
["bitfinex","SOLUSD",1762054442656,1e-08,185.6,185.59,2.69101366]
["bitfinex","SOLUSD",1762054443158,1e-08,185.6,185.59,7.24295415]
["bitfinex","SOLUSD",1762054443464,1e-08,185.6,185.59,10.23853754]
["bitfinex","SOLUSD",1762054443641,1e-08,185.6,185.59,14.79047803]
["bitfinex","SOLUSD",1762054443832,1e-08,185.6,185.59,10.23853754]
["bitfinex","SOLUSD",1762054444952,1e-08,185.6,185.59,30.83053754]
["bitfinex","SOLUSD",1762054445556,1e-08,185.6,185.59,35.37371505]
["bitfinex","SOLUSD",1762054446559,1e-08,185.6,185.59,30.83053754]
["bitfinex","SOLUSD",1762054447367,1e-08,185.6,185.59,35.37024057]
["bitfinex","SOLUSD",1762054452758,1e-08,185.6,185.59,27.991235]
["bitfinex","SOLUSD",1762054452955,1e-08,185.6,185.59,28.711235]
["bitfinex","SOLUSD",1762054464882,1e-08,185.6,185.59,30.87053754]
["bitfinex","SOLUSD",1762054467263,1e-08,185.6,185.59,45.19906826]
["bitfinex","SOLUSD",1762054467464,1e-08,185.62,185.61,20.592]
["bitfinex","SOLUSD",1762054467661,1e-08,185.62,185.61,2.54977773]
["bitfinex","SOLUSD",1762054467867,1e-08,185.62,185.61,28.33327783]
["bitfinex","SOLUSD",1762054468172,1e-08,185.62,185.61,30.49223073]
["bitfinex","SOLUSD",1762054468892,1e-08,185.62,185.61,31.34837138]
["bitfinex","SOLUSD",1762054477292,1e-08,185.62,185.61,35.87987148]
["bitfinex","SOLUSD",1762054480297,1e-08,185.62,185.61,31.34837138]
["bitfinex","SOLUSD",1762054481295,1e-08,185.62,185.61,35.88192386]
["bitfinex","SOLUSD",1762054481495,1e-08,185.62,185.61,31.34837138]
["bitfinex","SOLUSD",1762054485303,1e-08,185.62,185.61,32.47646283]
["bitfinex","SOLUSD",1762054487397,1e-08,185.62,185.61,38.53903344]
["bitfinex","SOLUSD",1762054487699,1e-08,185.62,185.61,32.47646283]
["bitfinex","SOLUSD",1762054494498,1e-08,185.63,185.62,0.7]
["bitfinex","SOLUSD",1762054494806,1e-08,185.63,185.62,8.37910294]
["bitfinex","SOLUSD",1762054495225,1e-08,185.63,185.62,5.99805801]
["bitfinex","SOLUSD",1762054496917,1e-08,185.63,185.62,11.38540851]
["bitfinex","SOLUSD",1762054497518,1e-08,185.63,185.62,10.68540851]
["bitfinex","SOLUSD",1762054499199,1e-08,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1762054499399,1e-08,185.66,185.65,20.592]
["bitfinex","SOLUSD",1762054499614,1e-08,185.66,185.65,24.43110511]
["bitfinex","SOLUSD",1762054499917,1e-08,185.66,185.65,26.58959201]
["bitfinex","SOLUSD",1762054500413,1e-08,185.66,185.65,31.97607194]
["bitfinex","SOLUSD",1762054501285,0.2,185.68,185.65,31.97607194]
["bitfinex","SOLUSD",1762054501286,1e-08,185.69,185.68,20.592]
["bitfinex","SOLUSD",1762054501512,1e-08,185.7,185.68,28.80801091]
["bitfinex","SOLUSD",1762054501712,0.2,185.72,185.71,20.592]
["bitfinex","SOLUSD",1762054501916,0.2,185.72,185.71,28.96944995]
["bitfinex","SOLUSD",1762054502120,0.2,185.73,185.71,28.96944995]
["bitfinex","SOLUSD",1762054502285,0.2,185.73,185.72,23.73110511]
["bitfinex","SOLUSD",1762054502684,0.2,185.73,185.72,29.11555481]
["bitfinex","SOLUSD",1762054503088,0.2,185.73,185.72,31.27334307]
["bitfinex","SOLUSD",1762054504915,0.91,185.73,185.72,28.13423796]
["bitfinex","SOLUSD",1762054505094,0.91,185.73,185.72,25.9764497]
["bitfinex","SOLUSD",1762054509517,0.2,185.73,185.72,29.11555481]
["bitfinex","SOLUSD",1762054510319,0.2,185.73,185.72,29.81555481]
["bitfinex","SOLUSD",1762054510517,0.2,185.73,185.72,31.97345948]
["bitfinex","SOLUSD",1762054511599,0.2,185.73,185.72,29.11555481]
["bitfinex","SOLUSD",1762054512302,0.2,185.73,185.72,25.9764497]
["bitfinex","SOLUSD",1762054512504,0.2,185.73,185.72,29.11555481]
["bitfinex","SOLUSD",1762054513823,0.2,185.73,185.72,29.80555481]
["bitfinex","SOLUSD",1762054516211,0.2,185.73,185.72,29.11555481]
["bitfinex","SOLUSD",1762054517315,0.2,185.73,185.72,29.80555481]
["bitfinex","SOLUSD",1762054518321,0.2,185.73,185.72,29.11555481]
["bitfinex","SOLUSD",1762054519415,0.2,185.73,185.72,29.80555481]
["bitfinex","SOLUSD",1762054521342,0.2,185.74,185.73,9.78882769]
["bitfinex","SOLUSD",1762054521343,1e-08,185.74,185.73,9.78882769]
["bitfinex","SOLUSD",1762054521515,1e-08,185.74,185.73,10.47882769]
["bitfinex","SOLUSD",1762054521833,1e-08,185.74,185.73,13.6179328]
["bitfinex","SOLUSD",1762054522017,1e-08,185.75,185.74,10.50882769]
["bitfinex","SOLUSD",1762054522318,1e-08,185.75,185.74,14.18631979]
["bitfinex","SOLUSD",1762054522720,1e-08,185.75,185.74,21.72751247]
["bitfinex","SOLUSD",1762054531050,1e-08,185.75,185.74,42.31951247]
["bitfinex","SOLUSD",1762054532945,0.68000001,185.75,185.74,7.54119268]
["bitfinex","SOLUSD",1762054533245,0.68000001,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1762054534131,0.68000001,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1762054537322,3.81910512,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1762054537526,3.81910512,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1762054537527,3.13910511,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762054537744,3.13910511,185.73,185.68,25.97760965]
["bitfinex","SOLUSD",1762054537934,3.81910511,185.73,185.68,25.97760965]
["bitfinex","SOLUSD",1762054538138,0.68,185.72,185.68,25.97760965]
["bitfinex","SOLUSD",1762054538342,3.81910511,185.72,185.68,25.97760965]
["bitfinex","SOLUSD",1762054538842,0.68,185.71,185.68,25.97760965]
["bitfinex","SOLUSD",1762054539737,0.68,185.71,185.68,39.44163377]
["bitfinex","SOLUSD",1762054540041,0.68,185.71,185.68,42.58073888]
["bitfinex","SOLUSD",1762054540447,0.68,185.71,185.68,39.44163377]
["bitfinex","SOLUSD",1762054542337,0.68,185.71,185.68,18.84963377]
["bitfinex","SOLUSD",1762054542535,0.68,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1762054542757,3.81910511,185.71,185.67,5.38589736]
["bitfinex","SOLUSD",1762054543061,3.13910511,185.7,185.67,5.38589736]
["bitfinex","SOLUSD",1762054543355,3.84910511,185.7,185.67,5.38589736]
["bitfinex","SOLUSD",1762054543558,0.71,185.69,185.67,5.38589736]
["bitfinex","SOLUSD",1762054544939,0.71,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1762054544940,3.84910511,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1762054545344,0.71,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1762054547459,0.71,185.68,185.65,20.86068323]
["bitfinex","SOLUSD",1762054549542,0.71,185.7,185.66,2.65861491]
["bitfinex","SOLUSD",1762054551360,0.71,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1762054551660,0.71,185.7,185.67,18.85064899]
["bitfinex","SOLUSD",1762054551861,103.41,185.72,185.68,0.65]
["bitfinex","SOLUSD",1762054552160,0.71,185.71,185.67,21.5092639]
["bitfinex","SOLUSD",1762054552944,0.71,185.71,185.67,20.8592639]
["bitfinex","SOLUSD",1762054555362,0.71,185.71,185.67,18.85064899]
["bitfinex","SOLUSD",1762054558767,2.71861491,185.71,185.64,50.24699962]
["bitfinex","SOLUSD",1762054558963,2.00861491,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1762054559146,2.00861491,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1762054559467,2.00861491,185.68,185.64,13.46634787]
["bitfinex","SOLUSD",1762054559647,0.71,185.67,185.64,13.46634787]
["bitfinex","SOLUSD",1762054560373,0.71,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1762054561662,0.71,185.67,185.63,6.03706028]
["bitfinex","SOLUSD",1762054564086,0.71,185.67,185.63,8.04567519]
["bitfinex","SOLUSD",1762054565880,0.71,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1762054566173,2.00861491,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1762054566351,2.00861491,185.65,185.62,5.38734517]
["bitfinex","SOLUSD",1762054566773,0.71,185.64,185.62,5.38734517]
["bitfinex","SOLUSD",1762054568083,2.00861491,185.66,185.62,5.38734517]
["bitfinex","SOLUSD",1762054568264,0.71,185.65,185.62,6.03734517]
["bitfinex","SOLUSD",1762054568465,0.71,185.65,185.62,5.38734517]
["bitfinex","SOLUSD",1762054571868,0.71,185.65,185.62,10.77272198]
["bitfinex","SOLUSD",1762054572068,0.71,185.65,185.62,5.38734517]
["bitfinex","SOLUSD",1762054578581,0.71,185.65,185.62,6.08734517]
["bitfinex","SOLUSD",1762054579098,0.71,185.65,185.62,5.38734517]
["bitfinex","SOLUSD",1762054581509,0.71,185.65,185.62,6.08734517]
["bitfinex","SOLUSD",1762054585711,0.71,185.65,185.62,19.55572142]
["bitfinex","SOLUSD",1762054586609,0.66,185.67,185.63,0.66]
["bitfinex","SOLUSD",1762054586813,103.36,185.68,185.63,2.66861491]
["bitfinex","SOLUSD",1762054587013,103.36,185.68,185.64,2.00861491]
["bitfinex","SOLUSD",1762054587210,0.66,185.67,185.64,2.66861491]
["bitfinex","SOLUSD",1762054590414,0.66,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1762054591589,102.7,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1762054591914,102.7,185.68,185.66,2.66861491]
["bitfinex","SOLUSD",1762054592507,102.7,185.68,185.67,0.66]
["bitfinex","SOLUSD",1762054592703,102.7,185.68,185.67,6.04589971]
["bitfinex","SOLUSD",1762054593397,102.7,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1762054602424,103.36,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1762054602811,102.7,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1762054603011,102.7,185.68,185.66,6.0661898]
["bitfinex","SOLUSD",1762054603224,102.7,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1762054603225,103.39,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1762054603424,0.69,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762054604632,0.69,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1762054605522,0.69,185.67,185.63,26.09840435]
["bitfinex","SOLUSD",1762054605725,0.69,185.67,185.63,7.39560628]
["bitfinex","SOLUSD",1762054605915,0.69,185.67,185.64,2.00861491]
["bitfinex","SOLUSD",1762054606418,0.69,185.67,185.63,7.39560628]
["bitfinex","SOLUSD",1762054609437,0.69,185.67,185.63,8.52618505]
["bitfinex","SOLUSD",1762054614135,0.69,185.67,185.63,5.38699137]
["bitfinex","SOLUSD",1762054614441,0.69,185.67,185.63,8.52618505]
["bitfinex","SOLUSD",1762054618641,102.7,185.66,185.61,18.01061885]
["bitfinex","SOLUSD",1762054618823,105.83919368,185.66,185.6,7.68079348]
["bitfinex","SOLUSD",1762054619025,0.69,185.65,185.6,7.68079348]
["bitfinex","SOLUSD",1762054619437,0.69,185.65,185.6,5.2215998]
["bitfinex","SOLUSD",1762054619640,0.69,185.65,185.61,0.68]
["bitfinex","SOLUSD",1762054619834,0.69,185.65,185.61,3.81919368]
["bitfinex","SOLUSD",1762054620030,3.13919368,185.63,185.58,4.5415998]
["bitfinex","SOLUSD",1762054620334,3.13919368,185.63,185.58,3.13919368]
["bitfinex","SOLUSD",1762054620525,0.69,185.62,185.58,3.81919368]
["bitfinex","SOLUSD",1762054621436,0.69,185.62,185.58,9.2076775]
["bitfinex","SOLUSD",1762054622235,0.69,185.62,185.59,3.13919368]
["bitfinex","SOLUSD",1762054624450,0.69,185.62,185.59,5.38795853]
["bitfinex","SOLUSD",1762054624651,3.13919368,185.6,185.55,20.73986658]
["bitfinex","SOLUSD",1762054624828,3.13919368,185.57,185.53,0.1]
["bitfinex","SOLUSD",1762054625032,3.13919368,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762054625424,3.82919368,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762054626462,9.21886706,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762054629160,19.00769475,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762054630429,24.39996174,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762054631735,19.00769475,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762054631931,30.38082769,185.5,185.49,0.1]
["bitfinex","SOLUSD",1762054632133,33.52002137,185.5,185.49,0.1]
["bitfinex","SOLUSD",1762054632338,34.21002137,185.5,185.49,0.1]
["bitfinex","SOLUSD",1762054632851,39.60085694,185.5,185.49,0.1]
["bitfinex","SOLUSD",1762054637252,42.74005062,185.5,185.49,0.1]
["bitfinex","SOLUSD",1762054637644,52.58941028,185.5,185.49,0.1]
["bitfinex","SOLUSD",1762054641453,68.80941028,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1762054641653,30.38082769,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054641971,33.52002137,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054642168,34.23002137,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054643358,33.52002137,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054646061,23.73119368,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054648042,23.73119368,185.45,185.44,0.77]
["bitfinex","SOLUSD",1762054648361,23.73119368,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054649367,12.92802137,185.46,185.44,0.1]
["bitfinex","SOLUSD",1762054650546,23.73119368,185.47,185.44,0.77]
["bitfinex","SOLUSD",1762054650750,24.44119368,185.47,185.44,0.77]
["bitfinex","SOLUSD",1762054650964,3.13919368,185.46,185.44,0.77]
["bitfinex","SOLUSD",1762054651651,23.73119368,185.47,185.44,0.77]
["bitfinex","SOLUSD",1762054651858,3.13919368,185.48,185.44,0.77]
["bitfinex","SOLUSD",1762054652162,12.92802137,185.49,185.44,6.16257906]
["bitfinex","SOLUSD",1762054652664,12.92802137,185.49,185.45,0.67]
["bitfinex","SOLUSD",1762054653278,12.92802137,185.49,185.45,6.06228575]
["bitfinex","SOLUSD",1762054653651,12.92802137,185.49,185.46,0.67]
["bitfinex","SOLUSD",1762054655247,3.13919368,185.48,185.46,0.67]
["bitfinex","SOLUSD",1762054655761,3.13919368,185.48,185.45,0.67]
["bitfinex","SOLUSD",1762054656369,102.7,185.47,185.45,0.67]
["bitfinex","SOLUSD",1762054657052,102.7,185.47,185.46,3.13919368]
["bitfinex","SOLUSD",1762054657252,102.7,185.47,185.45,9.20143509]
["bitfinex","SOLUSD",1762054657450,102.7,185.47,185.46,0.67]
["bitfinex","SOLUSD",1762054657862,102.7,185.47,185.46,3.80919368]
["bitfinex","SOLUSD",1762054658375,0.71,185.55,185.46,17.83320783]
["bitfinex","SOLUSD",1762054658376,3.13919368,185.52,185.46,17.83320783]
["bitfinex","SOLUSD",1762054658571,3.13919368,185.52,185.47,0.67]
["bitfinex","SOLUSD",1762054658945,3.13919368,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1762054659151,3.13919368,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1762054659377,3.13919368,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762054662049,3.84919368,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762054662274,102.7,185.52,185.5,0.67]
["bitfinex","SOLUSD",1762054663575,0.68,185.51,185.48,16.20789324]
["bitfinex","SOLUSD",1762054663759,0.68,185.51,185.42,43.92373315]
["bitfinex","SOLUSD",1762054663760,3.13919368,185.5,185.46,0.66]
["bitfinex","SOLUSD",1762054663952,105.83919368,185.49,185.46,0.66]
["bitfinex","SOLUSD",1762054664154,106.51919368,185.49,185.45,0.66]
["bitfinex","SOLUSD",1762054665474,0.68,185.48,185.45,0.66]
["bitfinex","SOLUSD",1762054665658,0.68,185.48,185.44,16.31052062]
["bitfinex","SOLUSD",1762054665659,0.68,185.48,185.44,0.76]
["bitfinex","SOLUSD",1762054665860,0.68,185.48,185.45,0.66]
["bitfinex","SOLUSD",1762054666075,105.83919368,185.49,185.45,0.66]
["bitfinex","SOLUSD",1762054666278,106.51919368,185.49,185.45,0.66]
["bitfinex","SOLUSD",1762054667951,102.7,185.48,185.45,0.66]
["bitfinex","SOLUSD",1762054668157,103.38,185.48,185.44,5.49254442]
["bitfinex","SOLUSD",1762054668354,106.51919368,185.48,185.44,6.15254442]
["bitfinex","SOLUSD",1762054668859,103.38,185.48,185.44,6.15254442]
["bitfinex","SOLUSD",1762054670258,103.38,185.48,185.45,0.66]
["bitfinex","SOLUSD",1762054671283,104.71350901,185.48,185.44,5.49254442]
["bitfinex","SOLUSD",1762054671477,104.71350901,185.48,185.45,0.66]
["bitfinex","SOLUSD",1762054671675,102.7,185.48,185.45,0.66]
["bitfinex","SOLUSD",1762054671878,103.38,185.48,185.45,0.66]
["bitfinex","SOLUSD",1762054673963,102.7,185.47,185.45,0.66]
["bitfinex","SOLUSD",1762054674188,102.7,185.46,185.45,0.66]
["bitfinex","SOLUSD",1762054675182,102.7,185.46,185.44,6.15254442]
["bitfinex","SOLUSD",1762054677280,102.7,185.46,185.44,0.76]
["bitfinex","SOLUSD",1762054677483,0.68,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054678371,102.7,185.46,185.44,0.1]
["bitfinex","SOLUSD",1762054678570,103.38,185.46,185.44,0.1]
["bitfinex","SOLUSD",1762054679183,102.7,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054681688,103.38,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054682686,0.68,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054684691,6.07228902,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054685074,15.86111671,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054685274,17.87462572,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054698009,21.11251248,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054700197,71.11251248,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762054703194,9.78882769,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762054703397,11.8023367,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762054703689,9.78882769,185.41,185.4,0.78]
["bitfinex","SOLUSD",1762054703893,11.8023367,185.41,185.4,0.78]
["bitfinex","SOLUSD",1762054704294,11.8023367,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762054705401,17.19578904,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762054711710,17.87578904,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762054721426,88.46778904,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762054726635,15.18315285,185.38,185.36,0.1]
["bitfinex","SOLUSD",1762054726841,114.4023367,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054729350,119.79695287,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054731257,117.78344386,185.37,185.36,0.81]
["bitfinex","SOLUSD",1762054731431,120.93369365,185.37,185.36,0.81]
["bitfinex","SOLUSD",1762054732028,120.93369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054732649,18.33369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054733552,9.78882769,185.37,185.36,0.81]
["bitfinex","SOLUSD",1762054734656,15.18344386,185.37,185.36,0.81]
["bitfinex","SOLUSD",1762054735067,18.33369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054736268,18.33369365,185.37,185.36,0.81]
["bitfinex","SOLUSD",1762054736557,18.33369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054736748,19.00369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054737546,18.33369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054742172,18.33369365,185.37,185.36,0.81]
["bitfinex","SOLUSD",1762054742358,18.33369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054742868,15.18344386,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054743065,12.93907748,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054744451,18.33369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054745758,19.00369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054746357,18.33369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054746764,19.00369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054747570,23.55161298,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054751684,19.00369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054760885,18.33369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054762076,19.04369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054763302,15.89344386,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054763600,19.04369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054766708,15.18344386,185.37,185.36,0.76]
["bitfinex","SOLUSD",1762054767915,18.33369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054769125,18.33369365,185.37,185.36,0.76]
["bitfinex","SOLUSD",1762054769628,21.58939718,185.37,185.36,0.76]
["bitfinex","SOLUSD",1762054770327,21.58939718,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054770508,21.58939718,185.37,185.36,0.76]
["bitfinex","SOLUSD",1762054770707,21.58939718,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054771814,21.58939718,185.37,185.36,0.76]
["bitfinex","SOLUSD",1762054772216,21.58939718,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054776418,21.58939718,185.37,185.36,0.76]
["bitfinex","SOLUSD",1762054776822,21.58939718,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054777020,21.58778865,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054777510,18.43753886,185.37,185.36,0.76]
["bitfinex","SOLUSD",1762054777710,18.43753886,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054777914,21.58778865,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054778746,21.58778865,185.37,185.36,0.76]
["bitfinex","SOLUSD",1762054780139,18.33369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054781233,15.18344386,185.37,185.36,0.76]
["bitfinex","SOLUSD",1762054781413,18.33369365,185.37,185.36,0.76]
["bitfinex","SOLUSD",1762054783741,18.33369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054784531,18.33369365,185.37,185.36,0.82]
["bitfinex","SOLUSD",1762054785637,18.33369365,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054789741,18.33369365,185.37,185.36,0.82]
["bitfinex","SOLUSD",1762054791340,17.19959274,185.37,185.36,0.82]
["bitfinex","SOLUSD",1762054791518,17.19959274,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054799942,17.19959274,185.37,185.36,0.82]
["bitfinex","SOLUSD",1762054801038,17.19959274,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054802434,17.19959274,185.37,185.36,0.82]
["bitfinex","SOLUSD",1762054802934,17.19959274,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054806157,9.78882769,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054806455,9.78882769,185.39,185.36,0.82]
["bitfinex","SOLUSD",1762054806757,15.18294597,185.39,185.36,16.42758058]
["bitfinex","SOLUSD",1762054807250,2.01614888,185.37,185.36,0.82]
["bitfinex","SOLUSD",1762054807452,2.01614888,185.37,185.36,16.3219158]
["bitfinex","SOLUSD",1762054807857,12.50497657,185.37,185.36,16.3219158]
["bitfinex","SOLUSD",1762054808459,11.80497657,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054808858,17.19959274,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054810437,38.49159274,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054817568,88.49159274,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054817946,104.71789557,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762054819568,9.78882769,185.34,185.32,0.66]
["bitfinex","SOLUSD",1762054819745,112.38882769,185.33,185.32,0.66]
["bitfinex","SOLUSD",1762054819946,114.40497657,185.33,185.32,0.66]
["bitfinex","SOLUSD",1762054821053,117.78460818,185.33,185.32,0.66]
["bitfinex","SOLUSD",1762054822555,117.78460818,185.33,185.31,0.72]
["bitfinex","SOLUSD",1762054822872,119.80075706,185.33,185.31,0.72]
["bitfinex","SOLUSD",1762054823355,102.6,185.32,185.31,0.72]
["bitfinex","SOLUSD",1762054829278,17.20075706,185.33,185.31,0.72]
["bitfinex","SOLUSD",1762054830381,15.18460818,185.33,185.31,0.72]
["bitfinex","SOLUSD",1762054838288,9.78882769,185.32,185.31,0.72]
["bitfinex","SOLUSD",1762054838489,15.18489934,185.32,185.3,0.1]
["bitfinex","SOLUSD",1762054838696,17.20104822,185.32,185.3,0.1]
["bitfinex","SOLUSD",1762054838992,17.20104822,185.32,185.3,0.82]
["bitfinex","SOLUSD",1762054839198,17.86104822,185.32,185.3,0.1]
["bitfinex","SOLUSD",1762054839364,3.34607234,185.31,185.3,0.1]
["bitfinex","SOLUSD",1762054839565,3.34607234,185.31,185.3,0.82]
["bitfinex","SOLUSD",1762054840203,3.34607234,185.31,185.3,0.1]
["bitfinex","SOLUSD",1762054840375,21.20741176,185.31,185.3,0.1]
["bitfinex","SOLUSD",1762054840699,20.54741176,185.31,185.3,0.1]
["bitfinex","SOLUSD",1762054843274,21.22741176,185.31,185.3,0.1]
["bitfinex","SOLUSD",1762054848700,20.54741176,185.31,185.3,0.1]
["bitfinex","SOLUSD",1762054850207,13.13490003,185.31,185.3,0.76]
["bitfinex","SOLUSD",1762054855206,3.34607234,185.31,185.3,0.76]
["bitfinex","SOLUSD",1762054855604,3.34607234,185.31,185.3,9.40890284]
["bitfinex","SOLUSD",1762054859515,5.39587442,185.33,185.3,9.40890284]
["bitfinex","SOLUSD",1762054859516,8.54731317,185.33,185.3,9.40890284]
["bitfinex","SOLUSD",1762054859688,8.54731317,185.33,185.31,0.66]
["bitfinex","SOLUSD",1762054859889,5.39587442,185.33,185.31,0.66]
["bitfinex","SOLUSD",1762054860115,5.39587442,185.33,185.31,9.40890284]
["bitfinex","SOLUSD",1762054860711,15.18470211,185.33,185.32,0.66]
["bitfinex","SOLUSD",1762054861601,18.33614086,185.33,185.32,0.66]
["bitfinex","SOLUSD",1762054862196,3.15143875,185.34,185.32,0.66]
["bitfinex","SOLUSD",1762054862397,3.15143875,185.35,185.32,0.66]
["bitfinex","SOLUSD",1762054862796,38.92721945,185.36,185.32,0.66]
["bitfinex","SOLUSD",1762054863110,38.92721945,185.36,185.33,8.74890284]
["bitfinex","SOLUSD",1762054863314,0.68,185.4,185.33,8.74890284]
["bitfinex","SOLUSD",1762054863520,3.15143875,185.38,185.34,0.66]
["bitfinex","SOLUSD",1762054863716,9.78882769,185.38,185.34,6.05545588]
["bitfinex","SOLUSD",1762054864189,9.78882769,185.38,185.35,14.15089213]
["bitfinex","SOLUSD",1762054864590,9.78882769,185.38,185.34,5.39545588]
["bitfinex","SOLUSD",1762054864591,12.94026644,185.4,185.36,0.66]
["bitfinex","SOLUSD",1762054864807,3.15143875,185.38,185.36,9.78882769]
["bitfinex","SOLUSD",1762054865091,3.15143875,185.37,185.34,0.66]
["bitfinex","SOLUSD",1762054865300,3.15143875,185.37,185.35,9.78882769]
["bitfinex","SOLUSD",1762054865506,105.85143875,185.37,185.35,9.78882769]
["bitfinex","SOLUSD",1762054865815,105.85143875,185.37,185.35,10.44882769]
["bitfinex","SOLUSD",1762054868516,105.85143875,185.37,185.32,5.39606287]
["bitfinex","SOLUSD",1762054868517,116.32026644,185.36,185.3,0.1]
["bitfinex","SOLUSD",1762054868704,3.15143875,185.33,185.3,0.76]
["bitfinex","SOLUSD",1762054868916,3.15143875,185.33,185.31,10.44882769]
["bitfinex","SOLUSD",1762054869428,102.7,185.32,185.31,11.10882769]
["bitfinex","SOLUSD",1762054869625,3.15143875,185.33,185.31,11.10882769]
["bitfinex","SOLUSD",1762054870430,8.54722529,185.33,185.31,11.10882769]
["bitfinex","SOLUSD",1762054871039,12.94026644,185.34,185.31,10.44882769]
["bitfinex","SOLUSD",1762054871214,12.94026644,185.34,185.32,0.66]
["bitfinex","SOLUSD",1762054871410,102.7,185.33,185.32,0.66]
["bitfinex","SOLUSD",1762054872635,102.7,185.33,185.32,6.05607165]
["bitfinex","SOLUSD",1762054872809,102.7,185.33,185.32,16.50489934]
["bitfinex","SOLUSD",1762054875726,102.7,185.33,185.32,11.10882769]
["bitfinex","SOLUSD",1762054881429,102.7,185.33,185.32,16.50489934]
["bitfinex","SOLUSD",1762054884741,13.60026644,185.33,185.3,0.1]
["bitfinex","SOLUSD",1762054885040,0.66,185.32,185.3,0.1]
["bitfinex","SOLUSD",1762054885347,3.81143875,185.32,185.3,0.1]
["bitfinex","SOLUSD",1762054887146,0.66,185.32,185.3,0.1]
["bitfinex","SOLUSD",1762054887924,103.36,185.32,185.3,0.1]
["bitfinex","SOLUSD",1762054888532,102.7,185.32,185.3,0.77]
["bitfinex","SOLUSD",1762054890520,102.7,185.32,185.3,6.16653426]
["bitfinex","SOLUSD",1762054890924,102.7,185.32,185.3,0.77]
["bitfinex","SOLUSD",1762054893750,102.7,185.31,185.3,0.77]
["bitfinex","SOLUSD",1762054899550,10.44882769,185.33,185.3,0.77]
["bitfinex","SOLUSD",1762054900449,13.60026644,185.33,185.3,0.77]
["bitfinex","SOLUSD",1762054907851,18.33606495,185.33,185.3,0.77]
["bitfinex","SOLUSD",1762054908049,0.69,185.32,185.3,0.1]
["bitfinex","SOLUSD",1762054909338,19.02606495,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054910568,3.84143875,185.32,185.3,0.1]
["bitfinex","SOLUSD",1762054910740,12.94026644,185.31,185.3,0.1]
["bitfinex","SOLUSD",1762054911054,13.63026644,185.31,185.3,0.1]
["bitfinex","SOLUSD",1762054913562,12.49623798,185.31,185.3,0.1]
["bitfinex","SOLUSD",1762054917968,17.89260083,185.31,185.3,0.1]
["bitfinex","SOLUSD",1762054919472,12.49623798,185.31,185.3,0.1]
["bitfinex","SOLUSD",1762054919853,11.80623798,185.31,185.3,0.1]
["bitfinex","SOLUSD",1762054921769,5.49752718,185.34,185.3,0.8]
["bitfinex","SOLUSD",1762054921976,2.01741029,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054922952,2.70741029,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054923657,2.01741029,185.32,185.3,0.8]
["bitfinex","SOLUSD",1762054924564,2.70741029,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054925086,9.78882769,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054926883,11.80623798,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054927375,12.49623798,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054929377,11.80623798,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054929675,2.01741029,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054931084,12.49623798,185.32,185.3,0.1]
["bitfinex","SOLUSD",1762054931665,11.80623798,185.32,185.3,0.8]
["bitfinex","SOLUSD",1762054932562,5.39549998,185.34,185.3,0.8]
["bitfinex","SOLUSD",1762054932757,2.01741029,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054932966,2.71741029,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054937381,8.11320483,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054947490,0.7,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054947689,2.71741029,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054947867,2.01741029,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054958395,7.41319878,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054958591,8.09319878,185.33,185.3,0.8]
["bitfinex","SOLUSD",1762054958779,8.09319878,185.33,185.3,0.82]
["bitfinex","SOLUSD",1762054958977,2.01741029,185.32,185.3,0.82]
["bitfinex","SOLUSD",1762054959390,2.01741029,185.32,185.3,0.1]
["bitfinex","SOLUSD",1762054959784,2.01741029,185.32,185.3,0.82]
["bitfinex","SOLUSD",1762054960285,7.41349501,185.32,185.3,0.82]
["bitfinex","SOLUSD",1762054960478,2.01741029,185.32,185.3,0.82]
["bitfinex","SOLUSD",1762054962399,7.41348846,185.32,185.3,0.82]
["bitfinex","SOLUSD",1762054968477,2.01741029,185.32,185.3,0.82]
["bitfinex","SOLUSD",1762054972996,2.01741029,185.33,185.3,0.82]
["bitfinex","SOLUSD",1762054975389,3.1515309,185.33,185.3,0.82]
["bitfinex","SOLUSD",1762054977111,3.8615309,185.33,185.3,0.82]
["bitfinex","SOLUSD",1762054977413,3.1515309,185.33,185.3,0.82]
["bitfinex","SOLUSD",1762054977601,8.54731445,185.33,185.3,0.82]
["bitfinex","SOLUSD",1762054978812,3.1515309,185.33,185.3,0.82]
["bitfinex","SOLUSD",1762054983714,3.1515309,185.32,185.3,0.82]
["bitfinex","SOLUSD",1762054984899,6.10555518,185.34,185.3,0.82]
["bitfinex","SOLUSD",1762054985097,3.1515309,185.32,185.3,0.82]
["bitfinex","SOLUSD",1762054985694,20.592,185.35,185.3,6.21653368]
["bitfinex","SOLUSD",1762054985695,23.7435309,185.35,185.3,6.21653368]
["bitfinex","SOLUSD",1762054985892,20.592,185.35,185.3,9.36806458]
["bitfinex","SOLUSD",1762054986113,20.592,185.35,185.31,0.67]
["bitfinex","SOLUSD",1762054986516,28.63719063,185.39,185.31,3.8215309]
["bitfinex","SOLUSD",1762054986517,15.86151956,185.39,185.31,3.8215309]
["bitfinex","SOLUSD",1762054986692,3.1515309,185.38,185.31,8.38207799]
["bitfinex","SOLUSD",1762054986895,23.7435309,185.38,185.32,20.04256958]
["bitfinex","SOLUSD",1762054987295,23.7435309,185.38,185.33,0.67]
["bitfinex","SOLUSD",1762054987704,24.4535309,185.38,185.33,6.06556547]
["bitfinex","SOLUSD",1762054987909,24.4535309,185.38,185.34,0.67]
["bitfinex","SOLUSD",1762054988692,23.7435309,185.38,185.34,6.06540107]
["bitfinex","SOLUSD",1762054989095,23.7435309,185.38,185.35,0.67]
["bitfinex","SOLUSD",1762054989295,102.7,185.37,185.35,0.67]
["bitfinex","SOLUSD",1762054989710,102.7,185.37,185.36,3.1515309]
["bitfinex","SOLUSD",1762054989923,3.1515309,185.42,185.36,3.8215309]
["bitfinex","SOLUSD",1762054990103,3.1515309,185.42,185.37,0.67]
["bitfinex","SOLUSD",1762054990706,3.8615309,185.42,185.37,0.67]
["bitfinex","SOLUSD",1762054991107,9.25470747,185.42,185.37,0.67]
["bitfinex","SOLUSD",1762054993933,3.1515309,185.41,185.37,0.67]
["bitfinex","SOLUSD",1762054995138,3.1515309,185.41,185.35,16.21753115]
["bitfinex","SOLUSD",1762054995139,3.1515309,185.4,185.35,16.21753115]
["bitfinex","SOLUSD",1762054995309,3.1515309,185.39,185.36,0.68]
["bitfinex","SOLUSD",1762054995625,3.8315309,185.4,185.36,0.68]
["bitfinex","SOLUSD",1762054996730,29.13699139,185.41,185.36,6.07490261]
["bitfinex","SOLUSD",1762054996931,29.81699139,185.41,185.36,9.22643351]
["bitfinex","SOLUSD",1762054997130,29.81699139,185.41,185.37,0.68]
["bitfinex","SOLUSD",1762054997324,29.13699139,185.41,185.37,0.68]
["bitfinex","SOLUSD",1762054997525,0.68,185.4,185.37,0.68]
["bitfinex","SOLUSD",1762054999236,103.38,185.4,185.37,0.68]
["bitfinex","SOLUSD",1762055005238,102.7,185.4,185.38,3.1515309]
["bitfinex","SOLUSD",1762055005431,103.37,185.45,185.39,3.1515309]
["bitfinex","SOLUSD",1762055005637,102.7,185.45,185.42,3.1515309]
["bitfinex","SOLUSD",1762055005823,102.7,185.45,185.43,0.67]
["bitfinex","SOLUSD",1762055007029,102.7,185.45,185.43,6.06281285]
["bitfinex","SOLUSD",1762055008538,102.7,185.45,185.44,6.06257981]
["bitfinex","SOLUSD",1762055009916,0.67,185.47,185.44,0.67]
["bitfinex","SOLUSD",1762055010230,0.67,185.47,185.43,6.06285895]
["bitfinex","SOLUSD",1762055010435,0.67,185.47,185.43,5.39285895]
["bitfinex","SOLUSD",1762055010638,0.67,185.47,185.44,0.67]
["bitfinex","SOLUSD",1762055012530,23.7435309,185.48,185.44,6.0625605]
["bitfinex","SOLUSD",1762055012730,24.4135309,185.48,185.45,0.67]
["bitfinex","SOLUSD",1762055013853,102.7,185.47,185.45,0.67]
["bitfinex","SOLUSD",1762055014462,102.7,185.47,185.44,0.67]
["bitfinex","SOLUSD",1762055015127,103.37,185.47,185.44,0.67]
["bitfinex","SOLUSD",1762055016336,102.7,185.47,185.44,0.67]
["bitfinex","SOLUSD",1762055017133,103.37,185.47,185.44,0.67]
["bitfinex","SOLUSD",1762055018150,102.7,185.47,185.43,5.39278484]
["bitfinex","SOLUSD",1762055018459,103.37,185.47,185.44,0.67]
["bitfinex","SOLUSD",1762055019750,102.7,185.46,185.44,0.67]
["bitfinex","SOLUSD",1762055024432,102.7,185.46,185.42,3.1515309]
["bitfinex","SOLUSD",1762055024433,106.5115309,185.45,185.37,3.1515309]
["bitfinex","SOLUSD",1762055024638,3.1515309,185.42,185.38,0.67]
["bitfinex","SOLUSD",1762055024841,3.8115309,185.42,185.38,0.67]
["bitfinex","SOLUSD",1762055025934,3.1515309,185.42,185.38,0.67]
["bitfinex","SOLUSD",1762055026432,0.66,185.43,185.38,0.67]
["bitfinex","SOLUSD",1762055026639,3.8115309,185.43,185.38,0.67]
["bitfinex","SOLUSD",1762055027158,3.1515309,185.43,185.38,0.67]
["bitfinex","SOLUSD",1762055027457,0.66,185.42,185.38,6.06415828]
["bitfinex","SOLUSD",1762055028456,0.66,185.42,185.39,0.67]
["bitfinex","SOLUSD",1762055030053,3.8115309,185.42,185.39,0.67]
["bitfinex","SOLUSD",1762055035375,0.66,185.41,185.38,6.06415828]
["bitfinex","SOLUSD",1762055035556,106.5115309,185.41,185.36,0.67]
["bitfinex","SOLUSD",1762055036067,0.66,185.4,185.36,6.06486525]
["bitfinex","SOLUSD",1762055036258,3.8115309,185.4,185.36,6.06486525]
["bitfinex","SOLUSD",1762055036674,3.8115309,185.4,185.37,0.67]
["bitfinex","SOLUSD",1762055037359,0.66,185.4,185.37,0.67]
["bitfinex","SOLUSD",1762055038583,2.67526607,185.4,185.37,0.67]
["bitfinex","SOLUSD",1762055039166,2.01526607,185.4,185.37,6.06460285]
["bitfinex","SOLUSD",1762055039482,104.71526607,185.41,185.38,0.67]
["bitfinex","SOLUSD",1762055039675,0.66,185.4,185.37,6.06460285]
["bitfinex","SOLUSD",1762055040270,102.7,185.39,185.37,6.06460285]
["bitfinex","SOLUSD",1762055040989,102.7,185.39,185.38,0.67]
["bitfinex","SOLUSD",1762055041276,102.7,185.39,185.38,6.06432516]
["bitfinex","SOLUSD",1762055061790,102.7,185.39,185.38,8.07959123]
["bitfinex","SOLUSD",1762055062296,102.66,185.46,185.38,21.56540415]
["bitfinex","SOLUSD",1762055062597,0.68,185.46,185.43,2.01526607]
["bitfinex","SOLUSD",1762055062796,0.68,185.46,185.43,2.70526607]
["bitfinex","SOLUSD",1762055063500,0.68,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1762055064784,0.68,185.49,185.45,0.69]
["bitfinex","SOLUSD",1762055065094,0.68,185.49,185.45,2.70526607]
["bitfinex","SOLUSD",1762055065798,0.68,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1762055068603,0.68,185.49,185.45,7.40752246]
["bitfinex","SOLUSD",1762055068805,2.69526607,185.49,185.43,2.01526607]
["bitfinex","SOLUSD",1762055068978,2.69526607,185.49,185.43,2.70526607]
["bitfinex","SOLUSD",1762055069297,0.68,185.5,185.45,2.01526607]
["bitfinex","SOLUSD",1762055069607,101.98,185.49,185.45,2.01526607]
["bitfinex","SOLUSD",1762055069808,101.98,185.49,185.45,2.70526607]
["bitfinex","SOLUSD",1762055069983,102.66,185.49,185.45,2.70526607]
["bitfinex","SOLUSD",1762055070186,102.66,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1762055070908,0.68,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762055071909,0.68,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762055072078,0.68,185.48,185.45,6.08228902]
["bitfinex","SOLUSD",1762055072391,0.68,185.48,185.45,8.09755509]
["bitfinex","SOLUSD",1762055073705,101.98,185.49,185.45,20.88827765]
["bitfinex","SOLUSD",1762055073909,101.98,185.49,185.47,2.01526607]
["bitfinex","SOLUSD",1762055074291,101.98,185.49,185.47,2.70526607]
["bitfinex","SOLUSD",1762055075197,101.98,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762055080200,101.98,185.49,185.45,18.87301158]
["bitfinex","SOLUSD",1762055080495,101.98,185.49,185.46,0.69]
["bitfinex","SOLUSD",1762055082511,101.98,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1762055083109,101.98,185.49,185.47,6.10170755]
["bitfinex","SOLUSD",1762055083613,101.98,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1762055085190,102.66,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1762055086015,101.98,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1762055086201,101.98,185.49,185.47,6.10170755]
["bitfinex","SOLUSD",1762055087821,0.68,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1762055087993,2.01526607,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1762055088191,2.01526607,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1762055088712,2.01526607,185.43,185.39,6.10403419]
["bitfinex","SOLUSD",1762055088713,2.69526607,185.43,185.39,6.10403419]
["bitfinex","SOLUSD",1762055089401,2.01526607,185.42,185.39,6.10403419]
["bitfinex","SOLUSD",1762055089919,2.01526607,185.43,185.4,0.71]
["bitfinex","SOLUSD",1762055090107,2.69526607,185.44,185.4,0.71]
["bitfinex","SOLUSD",1762055090622,0.68,185.43,185.4,0.71]
["bitfinex","SOLUSD",1762055091119,0.68,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762055091625,2.01526607,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1762055091806,2.69526607,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762055092321,0.68,185.43,185.42,15.14228307]
["bitfinex","SOLUSD",1762055096702,2.69526607,185.43,185.42,15.14228307]
["bitfinex","SOLUSD",1762055097322,3.82756074,185.43,185.42,15.14228307]
["bitfinex","SOLUSD",1762055098109,3.82756074,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055098304,3.82756074,185.43,185.42,15.14252113]
["bitfinex","SOLUSD",1762055105706,3.82756074,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055107633,3.82756074,185.43,185.42,15.14252113]
["bitfinex","SOLUSD",1762055110045,3.14756074,185.43,185.42,15.14252113]
["bitfinex","SOLUSD",1762055111620,3.14756074,185.45,185.42,15.85252113]
["bitfinex","SOLUSD",1762055112015,3.14756074,185.45,185.42,15.14252113]
["bitfinex","SOLUSD",1762055112235,0.68,185.44,185.42,15.14252113]
["bitfinex","SOLUSD",1762055112941,105.12756074,185.46,185.42,28.6254248]
["bitfinex","SOLUSD",1762055113136,0.71,185.51,185.44,3.14756074]
["bitfinex","SOLUSD",1762055113322,3.14756074,185.5,185.45,3.14756074]
["bitfinex","SOLUSD",1762055113519,3.85756074,185.5,185.45,3.14756074]
["bitfinex","SOLUSD",1762055113721,3.85756074,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762055114122,3.85756074,185.52,185.46,3.85756074]
["bitfinex","SOLUSD",1762055114437,3.85756074,185.51,185.44,5.07898378]
["bitfinex","SOLUSD",1762055114642,3.85756074,185.51,185.46,0.71]
["bitfinex","SOLUSD",1762055114845,0.71,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762055115147,0.71,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1762055116359,0.71,185.5,185.47,0.71]
["bitfinex","SOLUSD",1762055117066,0.71,185.5,185.46,18.87199395]
["bitfinex","SOLUSD",1762055117268,0.71,185.5,185.46,19.58199395]
["bitfinex","SOLUSD",1762055133677,0.71,185.5,185.47,0.66]
["bitfinex","SOLUSD",1762055133878,0.71,185.5,185.46,22.67955469]
["bitfinex","SOLUSD",1762055138069,0.71,185.5,185.46,19.53199395]
["bitfinex","SOLUSD",1762055140865,0.71,185.5,185.46,22.67955469]
["bitfinex","SOLUSD",1762055152481,0.71,185.5,185.46,19.53199395]
["bitfinex","SOLUSD",1762055152685,0.71,185.5,185.46,22.67955469]
["bitfinex","SOLUSD",1762055153196,0.71,185.5,185.46,19.53199395]
["bitfinex","SOLUSD",1762055156681,3.85756074,185.5,185.46,19.53199395]
["bitfinex","SOLUSD",1762055159097,0.67,185.49,185.46,19.53199395]
["bitfinex","SOLUSD",1762055160287,0.67,185.49,185.46,21.54486601]
["bitfinex","SOLUSD",1762055160894,0.67,185.52,185.48,2.01287206]
["bitfinex","SOLUSD",1762055161102,102.65,185.52,185.48,2.01287206]
["bitfinex","SOLUSD",1762055161604,0.67,185.51,185.48,2.01287206]
["bitfinex","SOLUSD",1762055162400,0.67,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1762055163596,101.98,185.52,185.49,20.88181377]
["bitfinex","SOLUSD",1762055163905,101.98,185.52,185.5,0.72]
["bitfinex","SOLUSD",1762055164499,101.98,185.52,185.49,20.88181377]
["bitfinex","SOLUSD",1762055164704,101.98,185.52,185.49,21.60181377]
["bitfinex","SOLUSD",1762055165389,101.98,185.52,185.51,7.40341704]
["bitfinex","SOLUSD",1762055166914,101.98,185.52,185.5,7.40370763]
["bitfinex","SOLUSD",1762055167513,101.98,185.52,185.51,2.73287206]
["bitfinex","SOLUSD",1762055167882,101.98,185.52,185.51,2.01287206]
["bitfinex","SOLUSD",1762055170106,101.98,185.52,185.51,7.40341704]
["bitfinex","SOLUSD",1762055170407,101.98,185.52,185.51,8.12341704]
["bitfinex","SOLUSD",1762055172202,0.67,185.54,185.51,21.5997795]
["bitfinex","SOLUSD",1762055172706,0.67,185.54,185.52,2.01287206]
["bitfinex","SOLUSD",1762055174106,0.89,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762055174302,0.89,185.55,185.53,7.40283594]
["bitfinex","SOLUSD",1762055176300,0.2,185.55,185.53,7.40283594]
["bitfinex","SOLUSD",1762055179395,0.2,185.55,185.53,8.06283594]
["bitfinex","SOLUSD",1762055179590,0.2,185.55,185.54,2.01287206]
["bitfinex","SOLUSD",1762055180407,0.2,185.55,185.54,7.40254544]
["bitfinex","SOLUSD",1762055180719,0.89,185.55,185.54,7.40254544]
["bitfinex","SOLUSD",1762055185614,0.2,185.55,185.54,8.10254544]
["bitfinex","SOLUSD",1762055192529,0.2,185.55,185.54,7.40254544]
["bitfinex","SOLUSD",1762055195131,0.2,185.55,185.54,8.10254544]
["bitfinex","SOLUSD",1762055196337,1e-08,185.55,185.54,8.64151277]
["bitfinex","SOLUSD",1762055196508,1e-08,185.55,185.54,10.80128167]
["bitfinex","SOLUSD",1762055200337,1e-08,185.55,185.54,8.08840961]
["bitfinex","SOLUSD",1762055200540,0.71000001,185.55,185.51,13.47636246]
["bitfinex","SOLUSD",1762055200732,0.71000001,185.55,185.52,20.87876253]
["bitfinex","SOLUSD",1762055200932,0.71000001,185.55,185.53,2.01287206]
["bitfinex","SOLUSD",1762055202846,0.71000001,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1762055204657,0.71000001,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762055205322,0.71000001,185.55,185.53,7.40283594]
["bitfinex","SOLUSD",1762055206530,0.71000001,185.55,185.54,2.01287206]
["bitfinex","SOLUSD",1762055206729,0.71000001,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762055206937,0.71000001,185.55,185.53,7.40283594]
["bitfinex","SOLUSD",1762055209942,0.71000001,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1762055210142,0.71000001,185.55,185.53,7.40283594]
["bitfinex","SOLUSD",1762055215358,0.71000001,185.55,185.51,20.87965394]
["bitfinex","SOLUSD",1762055216646,0.71000001,185.55,185.51,21.55965394]
["bitfinex","SOLUSD",1762055217260,0.71000001,185.55,185.51,20.87965394]
["bitfinex","SOLUSD",1762055218441,0.71000001,185.55,185.51,21.55965394]
["bitfinex","SOLUSD",1762055219379,0.71000001,185.55,185.51,22.6899818]
["bitfinex","SOLUSD",1762055219660,0.71000001,185.55,185.51,22.0099818]
["bitfinex","SOLUSD",1762055221454,0.71000001,185.55,185.51,22.6899818]
["bitfinex","SOLUSD",1762055222564,0.71000001,185.55,185.51,22.0099818]
["bitfinex","SOLUSD",1762055223771,0.71000001,185.55,185.51,22.6899818]
["bitfinex","SOLUSD",1762055224856,0.71000001,185.55,185.51,19.54678188]
["bitfinex","SOLUSD",1762055225049,0.71000001,185.55,185.51,22.6899818]
["bitfinex","SOLUSD",1762055227477,0.71000001,185.55,185.51,19.54678188]
["bitfinex","SOLUSD",1762055228373,3.85319993,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1762055228758,0.67,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762055230280,0.67,185.54,185.5,18.86791003]
["bitfinex","SOLUSD",1762055230577,0.67,185.54,185.5,22.69110995]
["bitfinex","SOLUSD",1762055230972,0.67,185.54,185.5,19.54791003]
["bitfinex","SOLUSD",1762055232567,0.67,185.54,185.5,22.69110995]
["bitfinex","SOLUSD",1762055236281,0.67,185.54,185.5,22.01110995]
["bitfinex","SOLUSD",1762055236982,0.67,185.54,185.5,22.67110995]
["bitfinex","SOLUSD",1762055237470,0.67,185.54,185.5,22.01110995]
["bitfinex","SOLUSD",1762055237674,0.67,185.54,185.5,22.67110995]
["bitfinex","SOLUSD",1762055242589,105.79319992,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1762055242779,3.14319992,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1762055243083,0.66,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1762055243586,3.80319992,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1762055243965,0.66,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1762055244671,0.66,185.5,185.47,18.87040358]
["bitfinex","SOLUSD",1762055244872,0.66,185.5,185.47,22.0136035]
["bitfinex","SOLUSD",1762055248297,0.66,185.5,185.47,18.87040358]
["bitfinex","SOLUSD",1762055252694,0.66,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1762055255505,0.66,185.5,185.47,3.14319992]
["bitfinex","SOLUSD",1762055255995,0.66,185.5,185.48,3.14319992]
["bitfinex","SOLUSD",1762055256492,101.98,185.54,185.49,3.82319992]
["bitfinex","SOLUSD",1762055256793,1e-08,185.55,185.53,3.14319992]
["bitfinex","SOLUSD",1762055257098,1e-08,185.55,185.54,3.82319992]
["bitfinex","SOLUSD",1762055257687,1e-08,185.55,185.54,9.2128733]
["bitfinex","SOLUSD",1762055258394,1e-08,185.55,185.54,11.37275882]
["bitfinex","SOLUSD",1762055263287,1e-08,185.56,185.54,31.28475882]
["bitfinex","SOLUSD",1762055263488,1e-08,185.56,185.55,4.39213821]
["bitfinex","SOLUSD",1762055264006,1e-08,185.56,185.55,6.5516739]
["bitfinex","SOLUSD",1762055264507,1e-08,185.56,185.55,11.94105681]
["bitfinex","SOLUSD",1762055270911,1e-08,185.56,185.55,8.53258283]
["bitfinex","SOLUSD",1762055270912,0.67000001,185.56,185.55,8.53258283]
["bitfinex","SOLUSD",1762055277212,0.67000001,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1762055281217,0.67000001,185.56,185.55,8.53258283]
["bitfinex","SOLUSD",1762055281424,0.67000001,185.56,185.55,7.40037424]
["bitfinex","SOLUSD",1762055285829,1e-08,185.56,185.55,7.40037424]
["bitfinex","SOLUSD",1762055288116,0.67000001,185.56,185.55,7.40037424]
["bitfinex","SOLUSD",1762055296057,2.68099134,185.56,185.5,5.39083557]
["bitfinex","SOLUSD",1762055296219,2.68099134,185.56,185.5,20.87891584]
["bitfinex","SOLUSD",1762055296543,0.68,185.55,185.5,20.87891584]
["bitfinex","SOLUSD",1762055296745,0.68,185.55,185.51,2.01099133]
["bitfinex","SOLUSD",1762055297244,0.68,185.55,185.52,2.01099133]
["bitfinex","SOLUSD",1762055297646,1e-08,185.56,185.54,2.01099133]
["bitfinex","SOLUSD",1762055298019,0.68000001,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1762055300242,0.68000001,185.56,185.53,20.87547022]
["bitfinex","SOLUSD",1762055300760,0.68000001,185.56,185.52,13.47451501]
["bitfinex","SOLUSD",1762055300946,2.69099134,185.56,185.51,5.39025746]
["bitfinex","SOLUSD",1762055301131,2.01099133,185.55,185.51,5.39025746]
["bitfinex","SOLUSD",1762055301422,0.68,185.55,185.51,5.39025746]
["bitfinex","SOLUSD",1762055302051,0.68,185.55,185.5,18.86740489]
["bitfinex","SOLUSD",1762055302235,0.68,185.55,185.5,20.87839622]
["bitfinex","SOLUSD",1762055302450,2.69099133,185.55,185.5,18.86740489]
["bitfinex","SOLUSD",1762055302951,0.72,185.54,185.5,18.86740489]
["bitfinex","SOLUSD",1762055303356,0.72,185.54,185.5,15.48756065]
["bitfinex","SOLUSD",1762055305164,0.72,185.54,185.5,20.87839622]
["bitfinex","SOLUSD",1762055305828,0.72,185.54,185.51,2.01099133]
["bitfinex","SOLUSD",1762055307053,0.72,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762055307747,0.72,185.54,185.52,7.40124575]
["bitfinex","SOLUSD",1762055308255,101.98,185.55,185.53,2.01099133]
["bitfinex","SOLUSD",1762055308429,101.98,185.55,185.54,2.01099133]
["bitfinex","SOLUSD",1762055309132,101.98,185.55,185.54,7.40066471]
["bitfinex","SOLUSD",1762055309335,101.98,185.55,185.54,8.08066471]
["bitfinex","SOLUSD",1762055309735,101.98,185.55,185.54,7.40066471]
["bitfinex","SOLUSD",1762055310049,1e-08,185.56,185.54,7.40066471]
["bitfinex","SOLUSD",1762055310252,1e-08,185.56,185.55,2.01099133]
["bitfinex","SOLUSD",1762055310551,1e-08,185.56,185.55,7.40037424]
["bitfinex","SOLUSD",1762055311426,0.72000001,185.56,185.55,7.40037424]
["bitfinex","SOLUSD",1762055329674,0.67000001,185.56,185.55,7.40037424]
["bitfinex","SOLUSD",1762055330167,1e-08,185.56,185.55,7.40037424]
["bitfinex","SOLUSD",1762055330769,0.67000001,185.56,185.55,7.40037424]
["bitfinex","SOLUSD",1762055331572,0.43000001,185.56,185.55,7.40037424]
["bitfinex","SOLUSD",1762055336074,0.2,185.58,185.55,7.40037424]
["bitfinex","SOLUSD",1762055336281,0.87,185.58,185.56,2.01099133]
["bitfinex","SOLUSD",1762055336662,0.2,185.58,185.56,2.01099133]
["bitfinex","SOLUSD",1762055336863,0.67,185.57,185.56,2.01099133]
["bitfinex","SOLUSD",1762055337264,0.67,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762055339582,0.67,185.57,185.55,5.38935204]
["bitfinex","SOLUSD",1762055340653,0.67,185.57,185.52,2.01099133]
["bitfinex","SOLUSD",1762055340654,0.67,185.57,185.51,14.17573574]
["bitfinex","SOLUSD",1762055340877,0.67,185.57,185.52,4.17134346]
["bitfinex","SOLUSD",1762055341074,2.01099133,185.55,185.52,7.55060655]
["bitfinex","SOLUSD",1762055341276,2.01099133,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1762055341466,0.67,185.54,185.5,7.55142108]
["bitfinex","SOLUSD",1762055342057,0.67,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1762055342257,0.67,185.54,185.49,5.38913439]
["bitfinex","SOLUSD",1762055342258,2.68099133,185.54,185.49,5.38913439]
["bitfinex","SOLUSD",1762055342469,2.01099133,185.53,185.49,5.38913439]
["bitfinex","SOLUSD",1762055342654,2.01099133,185.51,185.49,5.38913439]
["bitfinex","SOLUSD",1762055343178,0.67,185.5,185.44,2.01099133]
["bitfinex","SOLUSD",1762055343480,3.14555774,185.49,185.45,5.38913439]
["bitfinex","SOLUSD",1762055343662,3.14555774,185.48,185.43,5.39285752]
["bitfinex","SOLUSD",1762055343979,3.81555774,185.49,185.43,5.39285752]
["bitfinex","SOLUSD",1762055344184,3.14555774,185.49,185.43,8.53841526]
["bitfinex","SOLUSD",1762055344386,0.67,185.48,185.43,13.93099507]
["bitfinex","SOLUSD",1762055344680,0.67,185.48,185.43,8.53841526]
["bitfinex","SOLUSD",1762055348609,6.06143914,185.48,185.43,8.53841526]
["bitfinex","SOLUSD",1762055348781,9.20699688,185.48,185.43,5.39285752]
["bitfinex","SOLUSD",1762055349088,0.67,185.47,185.43,5.39285752]
["bitfinex","SOLUSD",1762055351086,102.65,185.47,185.43,5.39285752]
["bitfinex","SOLUSD",1762055351487,102.65,185.46,185.43,5.39285752]
["bitfinex","SOLUSD",1762055351986,101.98,185.46,185.43,5.39285752]
["bitfinex","SOLUSD",1762055352286,0.67,185.45,185.43,5.39285752]
["bitfinex","SOLUSD",1762055356591,0.67,185.45,185.42,9.74935966]
["bitfinex","SOLUSD",1762055357694,0.67,185.45,185.42,15.14248836]
["bitfinex","SOLUSD",1762055365503,3.81555774,185.45,185.42,9.74935966]
["bitfinex","SOLUSD",1762055365696,3.14555774,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055366205,3.86555774,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055367007,9.25842836,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055367892,19.04725605,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055380643,15.90169831,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055380942,19.04725605,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055383738,39.63925605,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055383944,19.04725605,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055386249,39.63925605,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055386453,19.04725605,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055386745,39.63925605,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055386942,19.04725605,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055396163,39.63925605,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055396463,18.32725605,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055396839,19.03725605,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055398137,10.87348606,185.46,185.42,10.44935966]
["bitfinex","SOLUSD",1762055398458,8.53776351,185.46,185.43,0.7]
["bitfinex","SOLUSD",1762055398642,20.592,185.44,185.43,0.7]
["bitfinex","SOLUSD",1762055400947,25.98429908,185.45,185.43,0.7]
["bitfinex","SOLUSD",1762055401140,29.12985682,185.45,185.43,0.7]
["bitfinex","SOLUSD",1762055403568,27.9985926,185.45,185.43,0.7]
["bitfinex","SOLUSD",1762055403868,102.7,185.44,185.43,0.7]
["bitfinex","SOLUSD",1762055404365,110.10687333,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762055404657,12.51312121,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055405766,22.26248087,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055406569,27.65535149,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055409786,25.64105797,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055410082,17.19599183,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055410657,17.90599183,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055413785,17.19599183,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055415184,17.89599183,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055421100,17.89599183,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055421515,17.19599183,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055422088,17.90599183,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055424389,17.19599183,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055425494,17.90599183,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055429103,17.19599183,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055429401,17.19599183,185.43,185.42,10.43935966]
["bitfinex","SOLUSD",1762055429601,17.19599183,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055431302,17.90599183,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055440715,25.63392015,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055440902,35.38327981,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762055441898,30.38082769,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762055442106,2.01429352,185.38,185.37,0.69]
["bitfinex","SOLUSD",1762055444511,5.39432516,185.38,185.37,0.69]
["bitfinex","SOLUSD",1762055444817,7.40861868,185.38,185.37,0.69]
["bitfinex","SOLUSD",1762055445417,20.592,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762055445595,33.06512121,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762055445909,32.39512121,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762055447296,38.45973738,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762055448220,37.78973738,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762055452524,38.45973738,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762055454118,36.44544386,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762055454423,38.45973738,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762055458047,88.45973738,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762055458326,105.48636575,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762055459717,105.48636575,185.37,185.35,0.1]
["bitfinex","SOLUSD",1762055459718,9.78882769,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762055459922,25.85108724,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762055464340,11.80312121,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055464512,13.3203047,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055464714,27.33624254,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055464924,29.49986661,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055465323,30.63822155,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055467142,36.03341982,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055473839,35.36341982,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055474151,18.33667442,185.35,185.34,0.77]
["bitfinex","SOLUSD",1762055486854,18.33667442,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055487435,19.05667442,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055488073,18.33667442,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055488676,19.05667442,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055490580,18.33667442,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055511298,19.00667442,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055515476,15.18402596,185.35,185.34,0.81]
["bitfinex","SOLUSD",1762055515681,18.33667442,185.35,185.34,0.81]
["bitfinex","SOLUSD",1762055516408,18.33667442,185.35,185.34,0.1]
["bitfinex","SOLUSD",1762055518706,5.39466065,185.37,185.34,0.81]
["bitfinex","SOLUSD",1762055518911,8.54730911,185.37,185.34,0.81]
["bitfinex","SOLUSD",1762055519209,20.592,185.35,185.34,0.81]
["bitfinex","SOLUSD",1762055521511,7.72792832,185.39,185.34,0.81]
["bitfinex","SOLUSD",1762055521832,50.0,185.47,185.38,3.15264846]
["bitfinex","SOLUSD",1762055521833,8.54493748,185.45,185.38,3.15264846]
["bitfinex","SOLUSD",1762055521999,20.592,185.42,185.39,3.86264846]
["bitfinex","SOLUSD",1762055522200,20.592,185.41,185.39,3.86264846]
["bitfinex","SOLUSD",1762055522401,20.592,185.41,185.4,0.71]
["bitfinex","SOLUSD",1762055525629,102.7,185.44,185.4,9.25634549]
["bitfinex","SOLUSD",1762055525802,102.7,185.44,185.4,6.10369703]
["bitfinex","SOLUSD",1762055526008,102.7,185.44,185.41,0.71]
["bitfinex","SOLUSD",1762055529923,102.7,185.43,185.41,0.71]
["bitfinex","SOLUSD",1762055530918,102.7,185.43,185.41,6.10340444]
["bitfinex","SOLUSD",1762055531314,102.7,185.43,185.42,0.71]
["bitfinex","SOLUSD",1762055534722,102.7,185.43,185.42,6.10316147]
["bitfinex","SOLUSD",1762055535519,102.7,185.43,185.42,0.71]
["bitfinex","SOLUSD",1762055536338,105.43423142,185.43,185.38,0.68]
["bitfinex","SOLUSD",1762055536639,105.43423142,185.43,185.39,0.68]
["bitfinex","SOLUSD",1762055536854,102.7,185.43,185.39,0.68]
["bitfinex","SOLUSD",1762055537417,102.7,185.43,185.39,2.69423142]
["bitfinex","SOLUSD",1762055537621,102.7,185.43,185.4,2.01423142]
["bitfinex","SOLUSD",1762055537822,102.7,185.43,185.41,0.68]
["bitfinex","SOLUSD",1762055539516,102.7,185.43,185.41,2.69423142]
["bitfinex","SOLUSD",1762055539725,102.7,185.43,185.42,0.68]
["bitfinex","SOLUSD",1762055543250,102.7,185.43,185.41,0.68]
["bitfinex","SOLUSD",1762055543450,102.7,185.43,185.42,0.68]
["bitfinex","SOLUSD",1762055544264,105.43423142,185.43,185.39,0.68]
["bitfinex","SOLUSD",1762055544431,0.72,185.42,185.39,0.68]
["bitfinex","SOLUSD",1762055546160,110.82721606,185.43,185.39,0.68]
["bitfinex","SOLUSD",1762055546662,2.73423142,185.42,185.39,0.68]
["bitfinex","SOLUSD",1762055546962,2.01423142,185.42,185.39,0.68]
["bitfinex","SOLUSD",1762055547337,2.01423142,185.42,185.37,0.68]
["bitfinex","SOLUSD",1762055547338,0.72,185.41,185.37,0.68]
["bitfinex","SOLUSD",1762055547536,102.7,185.4,185.38,0.68]
["bitfinex","SOLUSD",1762055550473,102.7,185.4,185.38,6.07431304]
["bitfinex","SOLUSD",1762055551271,102.7,185.4,185.38,5.39431304]
["bitfinex","SOLUSD",1762055551443,102.7,185.4,185.39,0.68]
["bitfinex","SOLUSD",1762055553355,102.7,185.4,185.38,5.39431304]
["bitfinex","SOLUSD",1762055553556,102.7,185.4,185.38,6.07431304]
["bitfinex","SOLUSD",1762055557379,102.7,185.4,185.38,0.68]
["bitfinex","SOLUSD",1762055559477,102.7,185.4,185.37,5.39459994]
["bitfinex","SOLUSD",1762055559676,102.7,185.4,185.38,0.68]
["bitfinex","SOLUSD",1762055559976,102.7,185.4,185.37,6.07459994]
["bitfinex","SOLUSD",1762055560267,102.7,185.4,185.38,0.68]
["bitfinex","SOLUSD",1762055560467,102.7,185.4,185.37,6.07459994]
["bitfinex","SOLUSD",1762055561471,103.42,185.4,185.37,6.07459994]
["bitfinex","SOLUSD",1762055562070,102.7,185.4,185.37,5.39459994]
["bitfinex","SOLUSD",1762055562272,102.7,185.4,185.38,0.68]
["bitfinex","SOLUSD",1762055562565,102.7,185.4,185.37,6.07459994]
["bitfinex","SOLUSD",1762055562868,103.38,185.4,185.37,6.07459994]
["bitfinex","SOLUSD",1762055563879,0.68,185.39,185.35,0.68]
["bitfinex","SOLUSD",1762055564080,104.71423142,185.38,185.34,0.1]
["bitfinex","SOLUSD",1762055564579,0.68,185.37,185.34,0.1]
["bitfinex","SOLUSD",1762055565780,102.7,185.38,185.35,2.69423142]
["bitfinex","SOLUSD",1762055565966,102.7,185.38,185.36,2.01423142]
["bitfinex","SOLUSD",1762055566277,102.7,185.38,185.36,2.69423142]
["bitfinex","SOLUSD",1762055566460,102.7,185.38,185.37,2.69423142]
["bitfinex","SOLUSD",1762055567496,102.7,185.38,185.37,6.07461617]
["bitfinex","SOLUSD",1762055567880,102.7,185.38,185.36,8.08908895]
["bitfinex","SOLUSD",1762055568082,102.7,185.38,185.36,7.40908895]
["bitfinex","SOLUSD",1762055568292,102.7,185.38,185.37,0.68]
["bitfinex","SOLUSD",1762055569380,102.7,185.38,185.36,8.08908895]
["bitfinex","SOLUSD",1762055569582,102.7,185.38,185.36,7.40908895]
["bitfinex","SOLUSD",1762055569788,102.7,185.38,185.37,0.68]
["bitfinex","SOLUSD",1762055570905,102.7,185.38,185.37,6.07461617]
["bitfinex","SOLUSD",1762055571090,102.7,185.38,185.37,8.08884759]
["bitfinex","SOLUSD",1762055572298,103.38,185.45,185.37,21.57538802]
["bitfinex","SOLUSD",1762055572505,103.38,185.45,185.4,2.01423142]
["bitfinex","SOLUSD",1762055573002,0.68,185.44,185.41,0.68]
["bitfinex","SOLUSD",1762055573197,0.68,185.44,185.4,2.01423142]
["bitfinex","SOLUSD",1762055573389,0.68,185.44,185.4,0.68]
["bitfinex","SOLUSD",1762055574204,0.68,185.44,185.4,6.07356003]
["bitfinex","SOLUSD",1762055580403,0.68,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1762055580611,0.68,185.44,185.41,0.68]
["bitfinex","SOLUSD",1762055580809,0.68,185.44,185.4,0.68]
["bitfinex","SOLUSD",1762055581007,102.7,185.45,185.42,2.01423142]
["bitfinex","SOLUSD",1762055581310,103.38,185.49,185.44,2.01423142]
["bitfinex","SOLUSD",1762055581689,103.38,185.49,185.45,2.69423142]
["bitfinex","SOLUSD",1762055581884,0.68,185.51,185.46,2.01423142]
["bitfinex","SOLUSD",1762055582086,0.68,185.51,185.47,2.01423142]
["bitfinex","SOLUSD",1762055582285,102.9,185.54,185.5,2.01423142]
["bitfinex","SOLUSD",1762055582615,102.9,185.54,185.51,6.07036043]
["bitfinex","SOLUSD",1762055582904,102.9,185.54,185.52,0.68]
["bitfinex","SOLUSD",1762055583115,102.9,185.54,185.51,7.40459185]
["bitfinex","SOLUSD",1762055583300,102.9,185.54,185.51,8.08459185]
["bitfinex","SOLUSD",1762055584111,102.9,185.54,185.51,6.07036043]
["bitfinex","SOLUSD",1762055584411,103.58,185.54,185.51,5.39036043]
["bitfinex","SOLUSD",1762055587208,103.58,185.54,185.51,6.07036043]
["bitfinex","SOLUSD",1762055587587,102.9,185.54,185.52,0.68]
["bitfinex","SOLUSD",1762055589010,102.9,185.54,185.52,6.07011302]
["bitfinex","SOLUSD",1762055589311,103.58,185.54,185.52,5.39011302]
["bitfinex","SOLUSD",1762055591007,0.68,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1762055591714,102.9,185.54,185.51,6.07054498]
["bitfinex","SOLUSD",1762055591916,103.58,185.54,185.51,6.07054498]
["bitfinex","SOLUSD",1762055592215,103.58,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762055593925,103.58,185.54,185.51,6.07054498]
["bitfinex","SOLUSD",1762055596322,102.9,185.54,185.51,6.07054498]
["bitfinex","SOLUSD",1762055597910,102.9,185.54,185.51,9.21417923]
["bitfinex","SOLUSD",1762055599900,103.56,185.54,185.51,9.21417923]
["bitfinex","SOLUSD",1762055602237,106.54363425,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1762055602538,102.7,185.53,185.5,3.14363425]
["bitfinex","SOLUSD",1762055602710,103.4,185.53,185.51,3.14363425]
["bitfinex","SOLUSD",1762055605136,103.4,185.53,185.51,8.53414566]
["bitfinex","SOLUSD",1762055605713,103.4,185.53,185.51,5.39051141]
["bitfinex","SOLUSD",1762055605913,0.7,185.52,185.49,9.22448034]
["bitfinex","SOLUSD",1762055606310,102.7,185.53,185.49,6.08084609]
["bitfinex","SOLUSD",1762055606631,0.7,185.52,185.49,9.22448034]
["bitfinex","SOLUSD",1762055607728,102.7,185.53,185.49,9.22448034]
["bitfinex","SOLUSD",1762055607935,102.7,185.53,185.5,3.83363425]
["bitfinex","SOLUSD",1762055608447,103.4,185.53,185.5,3.83363425]
["bitfinex","SOLUSD",1762055608751,103.4,185.53,185.5,3.14363425]
["bitfinex","SOLUSD",1762055609545,103.4,185.53,185.49,9.22448034]
["bitfinex","SOLUSD",1762055612436,103.4,185.53,185.5,8.53441011]
["bitfinex","SOLUSD",1762055614241,0.7,185.52,185.5,5.39077586]
["bitfinex","SOLUSD",1762055614445,0.7,185.52,185.5,8.53441011]
["bitfinex","SOLUSD",1762055617143,0.7,185.52,185.5,3.14363425]
["bitfinex","SOLUSD",1762055617339,0.7,185.52,185.49,8.53473623]
["bitfinex","SOLUSD",1762055617537,0.7,185.52,185.49,9.22473623]
["bitfinex","SOLUSD",1762055618050,0.7,185.52,185.49,8.53473623]
["bitfinex","SOLUSD",1762055619048,0.7,185.52,185.49,9.22473623]
["bitfinex","SOLUSD",1762055625055,0.7,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1762055625254,0.7,185.52,185.47,3.14363425]
["bitfinex","SOLUSD",1762055625725,0.7,185.52,185.48,3.14363425]
["bitfinex","SOLUSD",1762055627236,0.7,185.52,185.48,8.53484877]
["bitfinex","SOLUSD",1762055632451,103.36,185.53,185.49,3.85363425]
["bitfinex","SOLUSD",1762055632643,102.7,185.53,185.51,3.14363425]
["bitfinex","SOLUSD",1762055632842,0.2,185.54,185.52,3.14363425]
["bitfinex","SOLUSD",1762055633049,0.2,185.54,185.53,3.14363425]
["bitfinex","SOLUSD",1762055633543,0.2,185.54,185.53,3.85363425]
["bitfinex","SOLUSD",1762055633722,0.2,185.54,185.53,9.24359813]
["bitfinex","SOLUSD",1762055634546,0.2,185.54,185.53,8.53359813]
["bitfinex","SOLUSD",1762055635134,0.2,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762055635941,0.86,185.54,185.52,5.39020169]
["bitfinex","SOLUSD",1762055640448,0.2,185.54,185.52,5.39020169]
["bitfinex","SOLUSD",1762055640757,0.66,185.53,185.5,5.39057877]
["bitfinex","SOLUSD",1762055641570,0.66,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1762055644055,3.80363425,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1762055644256,106.50363425,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1762055644457,0.66,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1762055645545,0.66,185.52,185.5,14.18798249]
["bitfinex","SOLUSD",1762055650062,0.66,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1762055650364,0.66,185.52,185.49,20.88150673]
["bitfinex","SOLUSD",1762055650667,0.66,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1762055651466,0.66,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1762055652546,0.66,185.52,185.48,6.10141686]
["bitfinex","SOLUSD",1762055652874,0.66,185.52,185.48,8.1138149]
["bitfinex","SOLUSD",1762055658075,0.66,185.52,185.48,7.4038149]
["bitfinex","SOLUSD",1762055660972,0.72,185.52,185.49,2.72239804]
["bitfinex","SOLUSD",1762055661276,0.72,185.52,185.5,2.01239804]
["bitfinex","SOLUSD",1762055662167,102.7,185.53,185.5,7.40300934]
["bitfinex","SOLUSD",1762055662478,103.42,185.53,185.5,8.12300934]
["bitfinex","SOLUSD",1762055663167,103.42,185.53,185.5,7.40300934]
["bitfinex","SOLUSD",1762055664774,102.7,185.53,185.5,7.40300934]
["bitfinex","SOLUSD",1762055664978,0.72,185.52,185.5,7.40300934]
["bitfinex","SOLUSD",1762055666559,0.72,185.52,185.49,2.01239804]
["bitfinex","SOLUSD",1762055667066,0.72,185.52,185.49,2.73239804]
["bitfinex","SOLUSD",1762055667677,0.72,185.52,185.49,8.12333567]
["bitfinex","SOLUSD",1762055669676,0.72,185.52,185.49,7.40333567]
["bitfinex","SOLUSD",1762055670857,0.72,185.52,185.49,8.12333567]
["bitfinex","SOLUSD",1762055675478,0.72,185.52,185.49,7.40333567]
["bitfinex","SOLUSD",1762055676462,0.72,185.52,185.49,8.12333567]
["bitfinex","SOLUSD",1762055677882,0.72,185.52,185.49,7.40333567]
["bitfinex","SOLUSD",1762055678064,0.72,185.52,185.48,7.4038149]
["bitfinex","SOLUSD",1762055678383,0.72,185.52,185.48,8.1238149]
["bitfinex","SOLUSD",1762055684387,0.72,185.52,185.48,7.4038149]
["bitfinex","SOLUSD",1762055685694,0.72,185.52,185.48,8.0638149]
["bitfinex","SOLUSD",1762055686191,0.72,185.52,185.49,2.01239804]
["bitfinex","SOLUSD",1762055686892,0.72,185.52,185.48,8.0638149]
["bitfinex","SOLUSD",1762055690718,102.7,185.53,185.49,0.66]
["bitfinex","SOLUSD",1762055690993,102.7,185.53,185.5,2.01239804]
["bitfinex","SOLUSD",1762055691487,102.7,185.53,185.51,0.66]
["bitfinex","SOLUSD",1762055691669,102.64,185.53,185.51,0.66]
["bitfinex","SOLUSD",1762055691869,103.31,185.53,185.49,2.67239804]
["bitfinex","SOLUSD",1762055692193,0.67,185.52,185.49,2.67239804]
["bitfinex","SOLUSD",1762055692996,103.31,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1762055693286,0.67,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1762055702799,103.31,185.53,185.5,6.05083557]
["bitfinex","SOLUSD",1762055703299,103.31,185.53,185.5,8.06323361]
["bitfinex","SOLUSD",1762055703685,0.67,185.52,185.5,7.40323361]
["bitfinex","SOLUSD",1762055703887,0.67,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1762055705809,102.64,185.53,185.51,2.67239804]
["bitfinex","SOLUSD",1762055706120,102.64,185.53,185.52,2.67239804]
["bitfinex","SOLUSD",1762055706584,0.2,185.54,185.52,2.67239804]
["bitfinex","SOLUSD",1762055706791,0.2,185.54,185.53,23.26439804]
["bitfinex","SOLUSD",1762055707492,1e-08,185.54,185.53,4.83228356]
["bitfinex","SOLUSD",1762055707696,1e-08,185.54,185.53,10.22224744]
["bitfinex","SOLUSD",1762055709400,1e-08,185.54,185.53,11.35031124]
["bitfinex","SOLUSD",1762055713721,1e-08,185.54,185.53,31.94231124]
["bitfinex","SOLUSD",1762055715008,0.65000001,185.54,185.51,8.53076905]
["bitfinex","SOLUSD",1762055720742,0.65000001,185.54,185.5,5.39082403]
["bitfinex","SOLUSD",1762055720926,102.64,185.53,185.48,8.53159282]
["bitfinex","SOLUSD",1762055721234,105.78046184,185.53,185.48,8.53159282]
["bitfinex","SOLUSD",1762055721397,0.65,185.52,185.48,5.39113098]
["bitfinex","SOLUSD",1762055723829,3.79046184,185.52,185.48,5.39113098]
["bitfinex","SOLUSD",1762055724020,0.72,185.51,185.48,5.39113098]
["bitfinex","SOLUSD",1762055724709,0.72,185.51,185.46,5.39172966]
["bitfinex","SOLUSD",1762055724912,3.86046184,185.51,185.46,5.39172966]
["bitfinex","SOLUSD",1762055725331,0.72,185.5,185.46,5.39172966]
["bitfinex","SOLUSD",1762055727129,0.72,185.5,185.46,8.5321915]
["bitfinex","SOLUSD",1762055728832,105.78046184,185.49,185.44,5.39033931]
["bitfinex","SOLUSD",1762055729034,0.72,185.5,185.42,30.34135966]
["bitfinex","SOLUSD",1762055729035,105.78046184,185.48,185.43,3.14046184]
["bitfinex","SOLUSD",1762055729340,102.64,185.48,185.43,3.83046184]
["bitfinex","SOLUSD",1762055729509,0.72,185.47,185.43,3.83046184]
["bitfinex","SOLUSD",1762055729710,0.72,185.47,185.43,3.14046184]
["bitfinex","SOLUSD",1762055729925,0.72,185.47,185.42,12.8898215]
["bitfinex","SOLUSD",1762055730634,0.72,185.47,185.42,18.28295098]
["bitfinex","SOLUSD",1762055731318,3.86046184,185.47,185.42,15.14248914]
["bitfinex","SOLUSD",1762055731728,0.72,185.46,185.42,15.14248914]
["bitfinex","SOLUSD",1762055731928,0.72,185.46,185.42,18.97295098]
["bitfinex","SOLUSD",1762055732734,0.72,185.46,185.42,18.28295098]
["bitfinex","SOLUSD",1762055733110,0.72,185.46,185.42,18.97295098]
["bitfinex","SOLUSD",1762055737337,0.72,185.46,185.43,3.14046184]
["bitfinex","SOLUSD",1762055738434,0.72,185.46,185.43,8.53330015]
["bitfinex","SOLUSD",1762055738614,0.72,185.46,185.43,5.39283831]
["bitfinex","SOLUSD",1762055739643,0.72,185.46,185.42,18.28296652]
["bitfinex","SOLUSD",1762055739938,102.64,185.48,185.45,3.14046184]
["bitfinex","SOLUSD",1762055740124,102.64,185.48,185.47,3.14046184]
["bitfinex","SOLUSD",1762055740321,103.36,185.48,185.47,3.14046184]
["bitfinex","SOLUSD",1762055740631,102.64,185.48,185.47,3.14046184]
["bitfinex","SOLUSD",1762055741715,102.64,185.48,185.47,8.53216939]
["bitfinex","SOLUSD",1762055741915,102.64,185.48,185.47,9.22216939]
["bitfinex","SOLUSD",1762055742116,102.64,185.48,185.47,8.53216939]
["bitfinex","SOLUSD",1762055742416,102.64,185.48,185.47,9.22216939]
["bitfinex","SOLUSD",1762055742823,102.64,185.48,185.47,8.53216939]
["bitfinex","SOLUSD",1762055752327,0.66,185.52,185.47,22.68143827]
["bitfinex","SOLUSD",1762055752665,103.3,185.53,185.5,3.14046184]
["bitfinex","SOLUSD",1762055753323,102.64,185.53,185.5,3.14046184]
["bitfinex","SOLUSD",1762055753526,0.66,185.52,185.5,3.14046184]
["bitfinex","SOLUSD",1762055753733,102.64,185.53,185.5,3.81046184]
["bitfinex","SOLUSD",1762055753734,103.3,185.53,185.5,3.81046184]
["bitfinex","SOLUSD",1762055754045,103.3,185.53,185.5,3.14046184]
["bitfinex","SOLUSD",1762055755159,102.64,185.53,185.52,3.14046184]
["bitfinex","SOLUSD",1762055756229,102.64,185.53,185.52,8.53071626]
["bitfinex","SOLUSD",1762055757530,102.64,185.53,185.52,9.20071626]
["bitfinex","SOLUSD",1762055757733,102.64,185.53,185.52,8.53071626]
["bitfinex","SOLUSD",1762055761544,103.3,185.53,185.52,8.53071626]
["bitfinex","SOLUSD",1762055761750,103.3,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1762055763356,103.3,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1762055763946,102.64,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1762055764131,0.66,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1762055767039,1e-08,185.54,185.51,8.53100682]
["bitfinex","SOLUSD",1762055767250,0.66000001,185.54,185.52,3.14046184]
["bitfinex","SOLUSD",1762055768154,0.66000001,185.54,185.52,5.39016549]
["bitfinex","SOLUSD",1762055772159,0.66000001,185.54,185.52,2.01162456]
["bitfinex","SOLUSD",1762055772460,0.66000001,185.54,185.51,2.01162456]
["bitfinex","SOLUSD",1762055774062,0.66000001,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762055775055,1e-08,185.54,185.52,7.40187898]
["bitfinex","SOLUSD",1762055775264,1e-08,185.54,185.53,2.01162456]
["bitfinex","SOLUSD",1762055775650,0.66000001,185.54,185.53,2.01162456]
["bitfinex","SOLUSD",1762055776243,1e-08,185.54,185.53,2.01162456]
["bitfinex","SOLUSD",1762055776569,1e-08,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762055776749,0.66000001,185.54,185.53,7.40158844]
["bitfinex","SOLUSD",1762055778857,1e-08,185.54,185.53,7.40158844]
["bitfinex","SOLUSD",1762055779654,1e-08,185.54,185.53,8.07158844]
["bitfinex","SOLUSD",1762055784455,1e-08,185.54,185.53,28.66358844]
["bitfinex","SOLUSD",1762055791571,1e-08,185.54,185.53,27.99358844]
["bitfinex","SOLUSD",1762055791974,0.71000001,185.54,185.53,7.40158844]
["bitfinex","SOLUSD",1762055808399,1e-08,185.54,185.53,7.40158844]
["bitfinex","SOLUSD",1762055809200,1e-08,185.54,185.53,8.10158844]
["bitfinex","SOLUSD",1762055817825,0.72000001,185.54,185.53,7.40158844]
["bitfinex","SOLUSD",1762055822133,1e-08,185.54,185.53,7.40158844]
["bitfinex","SOLUSD",1762055822732,1e-08,185.54,185.53,8.10158844]
["bitfinex","SOLUSD",1762055826322,1e-08,185.54,185.53,10.26147396]
["bitfinex","SOLUSD",1762055831423,1e-08,185.54,185.53,11.39114987]
["bitfinex","SOLUSD",1762055843551,1e-08,185.54,185.53,10.69114987]
["bitfinex","SOLUSD",1762055843849,0.72000001,185.54,185.53,10.69114987]
["bitfinex","SOLUSD",1762055844435,1e-08,185.54,185.53,10.69114987]
["bitfinex","SOLUSD",1762055851041,0.72000001,185.54,185.53,10.69114987]
["bitfinex","SOLUSD",1762055852157,1e-08,185.54,185.53,10.69114987]
["bitfinex","SOLUSD",1762055852758,0.72000001,185.54,185.53,10.69114987]
["bitfinex","SOLUSD",1762055853156,1e-08,185.54,185.53,10.69114987]
["bitfinex","SOLUSD",1762055859959,0.72000001,185.54,185.53,10.69114987]
["bitfinex","SOLUSD",1762055860156,0.72000001,185.54,185.53,7.5498494]
["bitfinex","SOLUSD",1762055860364,0.72000001,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762055860744,0.72000001,185.54,185.53,8.53126435]
["bitfinex","SOLUSD",1762055861668,0.72000001,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762055864943,0.72000001,185.54,185.53,8.53126435]
["bitfinex","SOLUSD",1762055868368,0.72000001,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762055868862,0.72000001,185.54,185.53,8.53126435]
["bitfinex","SOLUSD",1762055869652,1e-08,185.54,185.53,8.53126435]
["bitfinex","SOLUSD",1762055870457,0.66000001,185.54,185.53,8.53126435]
["bitfinex","SOLUSD",1762055872465,0.66000001,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762055872664,0.66000001,185.54,185.53,3.14130047]
["bitfinex","SOLUSD",1762055874073,0.66000001,185.54,185.52,8.53155489]
["bitfinex","SOLUSD",1762055875168,1e-08,185.54,185.52,8.53155489]
["bitfinex","SOLUSD",1762055875374,1e-08,185.54,185.53,3.79130047]
["bitfinex","SOLUSD",1762055875562,1e-08,185.54,185.53,3.14130047]
["bitfinex","SOLUSD",1762055876275,1e-08,185.54,185.53,8.53126435]
["bitfinex","SOLUSD",1762055879978,1e-08,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762055888564,1e-08,185.54,185.53,8.53126435]
["bitfinex","SOLUSD",1762055891392,1e-08,185.54,185.53,7.40088022]
["bitfinex","SOLUSD",1762055894596,1e-08,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762055894797,1e-08,185.54,185.53,7.40088022]
["bitfinex","SOLUSD",1762055898497,1e-08,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762055899593,1e-08,185.54,185.53,6.05996388]
["bitfinex","SOLUSD",1762055900192,1e-08,185.54,185.53,8.2198494]
["bitfinex","SOLUSD",1762055903303,1e-08,185.54,185.53,9.56076574]
["bitfinex","SOLUSD",1762055908007,1e-08,185.54,185.53,10.28076574]
["bitfinex","SOLUSD",1762055908209,1e-08,185.54,185.53,9.56076574]
["bitfinex","SOLUSD",1762055910806,1e-08,185.54,185.53,10.28076574]
["bitfinex","SOLUSD",1762055911008,1e-08,185.54,185.53,9.56076574]
["bitfinex","SOLUSD",1762055915112,1e-08,185.54,185.53,10.28076574]
["bitfinex","SOLUSD",1762055915415,1e-08,185.54,185.53,9.56076574]
["bitfinex","SOLUSD",1762055920494,1e-08,185.54,185.53,7.5498494]
["bitfinex","SOLUSD",1762055920495,0.65000001,185.54,185.53,7.5498494]
["bitfinex","SOLUSD",1762055920699,0.65000001,185.54,185.53,9.56076574]
["bitfinex","SOLUSD",1762055921823,1e-08,185.54,185.53,10.28076574]
["bitfinex","SOLUSD",1762055923720,1e-08,185.54,185.53,9.56076574]
["bitfinex","SOLUSD",1762055923910,0.67000001,185.54,185.53,9.56076574]
["bitfinex","SOLUSD",1762055929028,0.67000001,185.54,185.53,7.40088022]
["bitfinex","SOLUSD",1762055929622,0.67000001,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762055929824,0.67000001,185.54,185.53,7.40088022]
["bitfinex","SOLUSD",1762055933226,0.67000001,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762055936811,1e-08,185.54,185.53,8.07088022]
["bitfinex","SOLUSD",1762055937224,1e-08,185.54,185.53,9.61179656]
["bitfinex","SOLUSD",1762055939432,1e-08,185.54,185.53,7.40088022]
["bitfinex","SOLUSD",1762055939934,0.67000001,185.54,185.53,7.40088022]
["bitfinex","SOLUSD",1762055941017,1e-08,185.54,185.53,7.40088022]
["bitfinex","SOLUSD",1762055941834,0.67000001,185.54,185.53,7.40088022]
["bitfinex","SOLUSD",1762055942433,1e-08,185.54,185.53,7.40088022]
["bitfinex","SOLUSD",1762055943829,0.67000001,185.54,185.53,7.40088022]
["bitfinex","SOLUSD",1762055944235,1e-08,185.54,185.53,7.40088022]
["bitfinex","SOLUSD",1762055944731,1e-08,185.54,185.53,9.56099902]
["bitfinex","SOLUSD",1762055947244,1e-08,185.54,185.53,10.23099902]
["bitfinex","SOLUSD",1762055950719,1e-08,185.54,185.53,9.56099902]
["bitfinex","SOLUSD",1762055953551,1e-08,185.54,185.53,10.69200652]
["bitfinex","SOLUSD",1762055957451,0.67000001,185.54,185.53,10.69200652]
["bitfinex","SOLUSD",1762055958858,0.67000001,185.54,185.53,7.55008268]
["bitfinex","SOLUSD",1762055959735,0.67000001,185.54,185.53,10.69200652]
["bitfinex","SOLUSD",1762055966430,1e-08,185.54,185.53,10.69200652]
["bitfinex","SOLUSD",1762055966636,1e-08,185.54,185.53,11.38200652]
["bitfinex","SOLUSD",1762055996095,0.67000001,185.54,185.53,10.69200652]
["bitfinex","SOLUSD",1762056002212,0.67000001,185.54,185.53,7.55008268]
["bitfinex","SOLUSD",1762056002390,0.67000001,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762056004316,0.67000001,185.54,185.53,8.53188772]
["bitfinex","SOLUSD",1762056004624,0.67000001,185.54,185.53,14.03381372]
["bitfinex","SOLUSD",1762056006911,0.67000001,185.54,185.53,8.53188772]
["bitfinex","SOLUSD",1762056010021,0.67000001,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762056011004,0.67000001,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762056011899,0.67000001,185.54,185.52,8.53217826]
["bitfinex","SOLUSD",1762056012108,0.67000001,185.54,185.53,3.14192384]
["bitfinex","SOLUSD",1762056013518,0.67000001,185.54,185.53,8.53188772]
["bitfinex","SOLUSD",1762056014707,0.67000001,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762056017725,0.67000001,185.54,185.5,18.86792451]
["bitfinex","SOLUSD",1762056018028,0.67000001,185.54,185.52,2.01131552]
["bitfinex","SOLUSD",1762056018724,2.68131553,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1762056019126,0.69,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1762056020227,0.69,185.53,185.48,2.01131552]
["bitfinex","SOLUSD",1762056021636,0.69,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1762056024234,2.70131552,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1762056024410,0.7,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1762056026819,0.7,185.52,185.48,18.86995902]
["bitfinex","SOLUSD",1762056029532,0.7,185.52,185.48,20.88127454]
["bitfinex","SOLUSD",1762056029730,0.7,185.52,185.48,21.55127454]
["bitfinex","SOLUSD",1762056032328,0.7,185.52,185.48,20.88127454]
["bitfinex","SOLUSD",1762056033525,0.7,185.52,185.49,2.01131552]
["bitfinex","SOLUSD",1762056033735,0.7,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1762056038842,1e-08,185.54,185.51,2.01131552]
["bitfinex","SOLUSD",1762056039014,0.70000001,185.54,185.51,2.68131552]
["bitfinex","SOLUSD",1762056039447,0.70000001,185.54,185.51,2.01131552]
["bitfinex","SOLUSD",1762056040146,0.70000001,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1762056042434,0.70000001,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762056047854,0.70000001,185.54,185.5,5.39083214]
["bitfinex","SOLUSD",1762056048021,2.71131553,185.54,185.5,5.39083214]
["bitfinex","SOLUSD",1762056048529,0.68,185.53,185.5,5.39083214]
["bitfinex","SOLUSD",1762056049032,102.64,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1762056049224,0.68,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1762056049623,2.69131552,185.51,185.47,5.39165225]
["bitfinex","SOLUSD",1762056049822,0.68,185.51,185.47,5.39165225]
["bitfinex","SOLUSD",1762056050047,0.68,185.5,185.47,5.39165225]
["bitfinex","SOLUSD",1762056052337,0.68,185.5,185.47,7.40296777]
["bitfinex","SOLUSD",1762056053948,0.68,185.5,185.47,8.11296777]
["bitfinex","SOLUSD",1762056055551,103.32,185.52,185.49,2.01131552]
["bitfinex","SOLUSD",1762056055744,0.68,185.51,185.49,2.01131552]
["bitfinex","SOLUSD",1762056057246,0.68,185.51,185.49,7.4021947]
["bitfinex","SOLUSD",1762056058146,102.64,185.52,185.5,2.72131552]
["bitfinex","SOLUSD",1762056058468,102.64,185.52,185.51,2.01131552]
["bitfinex","SOLUSD",1762056059128,102.64,185.52,185.51,7.4018605]
["bitfinex","SOLUSD",1762056059330,103.32,185.52,185.51,7.4018605]
["bitfinex","SOLUSD",1762056061650,1e-08,185.54,185.51,21.58822296]
["bitfinex","SOLUSD",1762056061853,1e-08,185.54,185.53,2.01131552]
["bitfinex","SOLUSD",1762056062430,1e-08,185.54,185.53,2.72131552]
["bitfinex","SOLUSD",1762056063632,1e-08,185.54,185.53,8.1112794]
["bitfinex","SOLUSD",1762056064127,1e-08,185.54,185.53,24.31042084]
["bitfinex","SOLUSD",1762056064334,1e-08,185.54,185.53,8.1112794]
["bitfinex","SOLUSD",1762056067952,1e-08,185.54,185.53,7.4012794]
["bitfinex","SOLUSD",1762056068158,0.68000001,185.54,185.53,7.4012794]
["bitfinex","SOLUSD",1762056068331,0.68000001,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762056069657,1e-08,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1762056070357,1e-08,185.54,185.53,7.4012794]
["bitfinex","SOLUSD",1762056070863,1e-08,185.54,185.53,8.1112794]
["bitfinex","SOLUSD",1762056071242,1e-08,185.54,185.53,7.4012794]
["bitfinex","SOLUSD",1762056073961,1e-08,185.54,185.53,8.1112794]
["bitfinex","SOLUSD",1762056075055,1e-08,185.54,185.53,24.31042084]
["bitfinex","SOLUSD",1762056075467,1e-08,185.54,185.53,25.44036959]
["bitfinex","SOLUSD",1762056076659,1e-08,185.54,185.53,35.22919728]
["bitfinex","SOLUSD",1762056079352,0.2,185.58,185.57,20.592]
["bitfinex","SOLUSD",1762056079553,0.2,185.58,185.57,23.73326427]
["bitfinex","SOLUSD",1762056079748,0.2,185.58,185.57,24.44326427]
["bitfinex","SOLUSD",1762056079950,0.2,185.58,185.57,26.60256681]
["bitfinex","SOLUSD",1762056080373,0.2,185.58,185.57,31.99136887]
["bitfinex","SOLUSD",1762056081781,0.2,185.58,185.57,28.8501046]
["bitfinex","SOLUSD",1762056082074,0.2,185.58,185.57,31.99136887]
["bitfinex","SOLUSD",1762056082475,0.2,185.58,185.57,31.28136887]
["bitfinex","SOLUSD",1762056086675,0.86,185.58,185.57,31.28136887]
["bitfinex","SOLUSD",1762056087279,0.86,185.58,185.57,10.68936887]
["bitfinex","SOLUSD",1762056087492,0.86,185.58,185.57,28.1401046]
["bitfinex","SOLUSD",1762056087882,0.2,185.58,185.57,28.1401046]
["bitfinex","SOLUSD",1762056088063,0.2,185.58,185.57,31.28136887]
["bitfinex","SOLUSD",1762056088384,0.2,185.58,185.57,31.95136887]
["bitfinex","SOLUSD",1762056088586,0.2,185.58,185.57,31.28136887]
["bitfinex","SOLUSD",1762056089259,0.2,185.58,185.57,31.95136887]
["bitfinex","SOLUSD",1762056091673,0.86,185.58,185.57,31.28136887]
["bitfinex","SOLUSD",1762056092193,0.2,185.58,185.57,31.28136887]
["bitfinex","SOLUSD",1762056093979,0.2,185.58,185.57,10.68936887]
["bitfinex","SOLUSD",1762056094289,0.2,185.58,185.49,7.50990652]
["bitfinex","SOLUSD",1762056094290,9.38980923,185.58,185.51,3.14126427]
["bitfinex","SOLUSD",1762056094595,3.14126427,185.55,185.51,2.16023546]
["bitfinex","SOLUSD",1762056094899,3.14126427,185.53,185.47,38.21750741]
["bitfinex","SOLUSD",1762056095392,0.66,185.52,185.47,38.21750741]
["bitfinex","SOLUSD",1762056096001,0.66,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1762056096692,0.66,185.52,185.49,8.53239047]
["bitfinex","SOLUSD",1762056096884,0.66,185.52,185.49,22.01020598]
["bitfinex","SOLUSD",1762056098589,3.14126427,185.51,185.45,3.14126427]
["bitfinex","SOLUSD",1762056098788,3.14126427,185.51,185.45,8.53036672]
["bitfinex","SOLUSD",1762056098979,0.66,185.5,185.45,8.53036672]
["bitfinex","SOLUSD",1762056099591,0.66,185.5,185.46,3.14126427]
["bitfinex","SOLUSD",1762056099765,0.66,185.5,185.45,8.53036672]
["bitfinex","SOLUSD",1762056100191,0.66,185.5,185.46,3.14126427]
["bitfinex","SOLUSD",1762056101389,0.66,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1762056105101,0.66,185.5,185.47,3.14126427]
["bitfinex","SOLUSD",1762056109409,0.66,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1762056116304,0.66,185.5,185.46,22.01313322]
["bitfinex","SOLUSD",1762056116486,0.66,185.5,185.46,22.69313322]
["bitfinex","SOLUSD",1762056117391,0.66,185.5,185.47,3.14126427]
["bitfinex","SOLUSD",1762056117590,102.64,185.53,185.48,3.14126427]
["bitfinex","SOLUSD",1762056117788,0.69,185.52,185.48,3.82126427]
["bitfinex","SOLUSD",1762056117993,0.69,185.52,185.49,3.14126427]
["bitfinex","SOLUSD",1762056118409,0.69,185.52,185.5,8.53209984]
["bitfinex","SOLUSD",1762056119005,0.69,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1762056122417,0.69,185.52,185.48,18.8699161]
["bitfinex","SOLUSD",1762056122596,0.69,185.52,185.48,22.01118037]
["bitfinex","SOLUSD",1762056123397,0.69,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1762056123598,3.83126427,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1762056124013,3.14126427,185.51,185.47,5.39165663]
["bitfinex","SOLUSD",1762056124199,3.14126427,185.49,185.45,5.39223182]
["bitfinex","SOLUSD",1762056124400,106.47126427,185.5,185.45,5.39223182]
["bitfinex","SOLUSD",1762056124597,0.69,185.49,185.45,5.39223182]
["bitfinex","SOLUSD",1762056128725,0.69,185.49,185.44,18.87393014]
["bitfinex","SOLUSD",1762056129021,0.69,185.49,185.44,22.01519441]
["bitfinex","SOLUSD",1762056129216,0.69,185.49,185.44,22.69519441]
["bitfinex","SOLUSD",1762056129722,0.69,185.49,185.44,19.55393014]
["bitfinex","SOLUSD",1762056129927,0.69,185.49,185.44,16.6226146]
["bitfinex","SOLUSD",1762056131219,0.69,185.49,185.44,22.01519441]
["bitfinex","SOLUSD",1762056131522,0.69,185.49,185.44,22.69519441]
["bitfinex","SOLUSD",1762056132023,0.69,185.49,185.44,22.01519441]
["bitfinex","SOLUSD",1762056132235,3.14126427,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1762056132407,3.14126427,185.47,185.42,25.9581286]
["bitfinex","SOLUSD",1762056132738,3.83126427,185.47,185.42,9.74935966]
["bitfinex","SOLUSD",1762056132912,0.66,185.46,185.42,9.74935966]
["bitfinex","SOLUSD",1762056133107,0.66,185.46,185.42,15.14241891]
["bitfinex","SOLUSD",1762056138227,8.06567748,185.46,185.42,9.74935966]
["bitfinex","SOLUSD",1762056138530,104.65367295,185.45,185.42,9.74935966]
["bitfinex","SOLUSD",1762056138711,102.64,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056139025,103.3,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056139212,0.66,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056140221,2.67367295,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056141403,8.06654357,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056146123,2.67367295,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056153235,8.06654357,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056167745,0.66,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056167951,2.67367295,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056171534,2.01367295,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056172051,2.68367295,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056174555,0.67,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056175052,20.592,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056175242,6.0617191,185.47,185.43,0.71]
["bitfinex","SOLUSD",1762056175437,2.01367295,185.46,185.42,9.74935966]
["bitfinex","SOLUSD",1762056175644,2.68367295,185.46,185.42,10.45935966]
["bitfinex","SOLUSD",1762056175846,2.68367295,185.45,185.42,10.45935966]
["bitfinex","SOLUSD",1762056177135,2.01367295,185.45,185.42,15.14244852]
["bitfinex","SOLUSD",1762056177341,2.01367295,185.45,185.42,15.85244852]
["bitfinex","SOLUSD",1762056178055,0.67,185.46,185.42,15.14244852]
["bitfinex","SOLUSD",1762056178256,2.01367295,185.46,185.43,0.71]
["bitfinex","SOLUSD",1762056178645,2.68367295,185.46,185.43,0.71]
["bitfinex","SOLUSD",1762056179550,20.592,185.47,185.43,8.11642902]
["bitfinex","SOLUSD",1762056180036,20.592,185.47,185.44,0.71]
["bitfinex","SOLUSD",1762056180236,23.27567295,185.47,185.44,0.71]
["bitfinex","SOLUSD",1762056180437,2.68367295,185.46,185.42,15.1425194]
["bitfinex","SOLUSD",1762056180637,2.68367295,185.46,185.42,15.8525194]
["bitfinex","SOLUSD",1762056180851,0.67,185.45,185.42,15.8525194]
["bitfinex","SOLUSD",1762056181051,2.01367295,185.46,185.43,0.71]
["bitfinex","SOLUSD",1762056182446,2.01367295,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056182755,2.01367295,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056182959,2.68367295,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056186565,104.71367295,185.44,185.42,10.45935966]
["bitfinex","SOLUSD",1762056186763,102.7,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056186943,102.7,185.44,185.42,10.45935966]
["bitfinex","SOLUSD",1762056187364,102.7,185.44,185.42,15.85250566]
["bitfinex","SOLUSD",1762056191965,102.7,185.44,185.43,0.71]
["bitfinex","SOLUSD",1762056192163,102.7,185.44,185.42,15.14250566]
["bitfinex","SOLUSD",1762056192474,102.7,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056192971,102.7,185.44,185.42,15.84241427]
["bitfinex","SOLUSD",1762056195470,102.7,185.44,185.42,15.14241427]
["bitfinex","SOLUSD",1762056195675,102.7,185.44,185.43,6.09287062]
["bitfinex","SOLUSD",1762056196776,103.37,185.49,185.43,8.10654357]
["bitfinex","SOLUSD",1762056196973,105.38367295,185.49,185.44,0.7]
["bitfinex","SOLUSD",1762056197482,0.67,185.48,185.44,0.7]
["bitfinex","SOLUSD",1762056197983,3.81570181,185.48,185.44,0.7]
["bitfinex","SOLUSD",1762056198392,102.7,185.49,185.45,3.14570181]
["bitfinex","SOLUSD",1762056198566,103.37,185.49,185.44,3.14570181]
["bitfinex","SOLUSD",1762056198765,0.67,185.48,185.45,6.09221528]
["bitfinex","SOLUSD",1762056199386,0.67,185.48,185.45,5.39221528]
["bitfinex","SOLUSD",1762056199561,3.81570181,185.48,185.45,5.39221528]
["bitfinex","SOLUSD",1762056199762,0.67,185.47,185.45,5.39221528]
["bitfinex","SOLUSD",1762056200185,3.81570181,185.48,185.45,5.39221528]
["bitfinex","SOLUSD",1762056202889,3.14570181,185.46,185.42,9.74935966]
["bitfinex","SOLUSD",1762056203262,0.69,185.45,185.42,10.41935966]
["bitfinex","SOLUSD",1762056203596,106.53570181,185.45,185.42,9.74935966]
["bitfinex","SOLUSD",1762056204478,105.84570181,185.45,185.42,9.74935966]
["bitfinex","SOLUSD",1762056204685,0.69,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056204981,105.84570181,185.45,185.42,9.74935966]
["bitfinex","SOLUSD",1762056205165,106.53570181,185.45,185.42,15.14251626]
["bitfinex","SOLUSD",1762056205575,105.84570181,185.45,185.42,15.14251626]
["bitfinex","SOLUSD",1762056205768,0.69,185.44,185.42,15.14251626]
["bitfinex","SOLUSD",1762056206079,0.69,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056206287,3.83570181,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056207985,3.14570181,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056208185,0.69,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056208601,3.14570181,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056208775,3.83570181,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056208976,0.69,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056209286,3.83570181,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056238734,0.69,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056238912,3.83570181,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056242414,20.592,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056242617,23.73770181,185.44,185.42,10.44935966]
["bitfinex","SOLUSD",1762056242837,0.69,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056243018,3.83570181,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056243820,3.14570181,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056244041,3.83570181,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056251047,3.14570181,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056252751,3.14570181,185.46,185.42,10.44935966]
["bitfinex","SOLUSD",1762056252942,3.14570181,185.46,185.43,0.71]
["bitfinex","SOLUSD",1762056253144,3.85570181,185.46,185.43,0.71]
["bitfinex","SOLUSD",1762056253734,20.592,185.44,185.43,0.71]
["bitfinex","SOLUSD",1762056256248,21.302,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056256425,0.71,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056256750,26.69458005,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056256950,3.14570181,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056258035,3.85570181,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056258235,3.14570181,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056259431,2.01456681,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056261454,2.72456681,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056261661,2.01456681,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056261956,26.69458005,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762056262131,2.01456681,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056265257,8.12743743,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056266060,23.27115424,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762056269560,23.27115424,185.43,185.35,10.53935966]
["bitfinex","SOLUSD",1762056269561,20.592,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056269860,22.60656681,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056270034,23.32656681,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056270240,25.48948891,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056271459,30.88439611,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056275971,25.48948891,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056278949,30.88439611,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056283878,25.48948891,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056284080,24.76948891,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056284262,25.45948891,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056285777,22.7549221,185.36,185.35,0.76]
["bitfinex","SOLUSD",1762056285961,20.592,185.36,185.35,0.76]
["bitfinex","SOLUSD",1762056286272,22.60656681,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056288160,20.592,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056288370,22.60656681,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056292458,2.01456681,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056294381,22.60656681,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056294581,22.60656681,185.36,185.35,0.76]
["bitfinex","SOLUSD",1762056295780,22.60656681,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056295982,2.01456681,185.39,185.35,0.76]
["bitfinex","SOLUSD",1762056296163,2.01456681,185.4,185.35,8.16972301]
["bitfinex","SOLUSD",1762056296367,2.01456681,185.39,185.36,0.66]
["bitfinex","SOLUSD",1762056297880,5.39291666,185.43,185.36,0.66]
["bitfinex","SOLUSD",1762056297881,2.01456681,185.42,185.37,5.39461617]
["bitfinex","SOLUSD",1762056298075,25.9876915,185.43,185.37,5.39461617]
["bitfinex","SOLUSD",1762056298263,22.60656681,185.42,185.38,0.66]
["bitfinex","SOLUSD",1762056299689,20.592,185.42,185.38,0.66]
["bitfinex","SOLUSD",1762056299869,22.60656681,185.42,185.38,0.66]
["bitfinex","SOLUSD",1762056300788,105.40456681,185.41,185.36,6.05487986]
["bitfinex","SOLUSD",1762056300987,2.01456681,185.4,185.36,6.05487986]
["bitfinex","SOLUSD",1762056301174,2.70456681,185.4,185.36,6.05487986]
["bitfinex","SOLUSD",1762056301378,2.01456681,185.4,185.37,0.66]
["bitfinex","SOLUSD",1762056302599,2.01456681,185.4,185.37,6.05456338]
["bitfinex","SOLUSD",1762056303171,2.70456681,185.4,185.37,6.05456338]
["bitfinex","SOLUSD",1762056303787,2.70456681,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1762056304296,2.70456681,185.39,185.36,6.0549072]
["bitfinex","SOLUSD",1762056304477,2.01456681,185.39,185.35,5.49517384]
["bitfinex","SOLUSD",1762056304791,0.69,185.38,185.35,6.15517384]
["bitfinex","SOLUSD",1762056305292,0.69,185.38,185.35,0.76]
["bitfinex","SOLUSD",1762056305474,2.01456681,185.37,185.35,0.1]
["bitfinex","SOLUSD",1762056305993,2.01456681,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056306297,102.7,185.37,185.35,0.1]
["bitfinex","SOLUSD",1762056306685,102.7,185.37,185.36,0.66]
["bitfinex","SOLUSD",1762056307694,102.7,185.37,185.35,0.1]
["bitfinex","SOLUSD",1762056307876,102.7,185.37,185.35,0.76]
["bitfinex","SOLUSD",1762056315506,103.42,185.37,185.35,0.1]
["bitfinex","SOLUSD",1762056316006,0.72,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056317207,102.7,185.37,185.35,6.20508926]
["bitfinex","SOLUSD",1762056317684,102.7,185.37,185.36,0.71]
["bitfinex","SOLUSD",1762056317884,102.7,185.37,185.35,6.20508926]
["bitfinex","SOLUSD",1762056318304,102.7,185.37,185.36,0.71]
["bitfinex","SOLUSD",1762056319707,102.7,185.37,185.35,5.49508926]
["bitfinex","SOLUSD",1762056319905,102.7,185.37,185.35,0.1]
["bitfinex","SOLUSD",1762056320091,103.42,185.37,185.35,0.1]
["bitfinex","SOLUSD",1762056320292,102.7,185.37,185.35,0.81]
["bitfinex","SOLUSD",1762056320611,103.42,185.37,185.35,0.1]
["bitfinex","SOLUSD",1762056321810,102.7,185.37,185.35,0.81]
["bitfinex","SOLUSD",1762056324210,102.7,185.37,185.35,0.1]
["bitfinex","SOLUSD",1762056324712,103.36,185.37,185.35,0.1]
["bitfinex","SOLUSD",1762056325413,102.7,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056325594,103.36,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056325796,102.7,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056328495,103.36,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056329007,102.7,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056329403,103.36,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056330525,102.7,185.36,185.35,0.1]
["bitfinex","SOLUSD",1762056330819,102.7,185.36,185.35,0.81]
["bitfinex","SOLUSD",1762056331520,102.7,185.36,185.35,6.20519827]
["bitfinex","SOLUSD",1762056333230,102.7,185.36,185.35,5.49519827]
["bitfinex","SOLUSD",1762056335724,102.7,185.36,185.35,6.20519827]
["bitfinex","SOLUSD",1762056336108,102.7,185.36,185.35,9.35472631]
["bitfinex","SOLUSD",1762056336620,102.7,185.36,185.35,6.20519827]
["bitfinex","SOLUSD",1762056338226,102.7,185.36,185.35,21.44887165]
["bitfinex","SOLUSD",1762056338525,102.7,185.36,185.35,24.59839969]
["bitfinex","SOLUSD",1762056340625,102.7,185.36,185.35,21.44887165]
["bitfinex","SOLUSD",1762056340800,102.7,185.36,185.35,24.59839969]
["bitfinex","SOLUSD",1762056341329,102.7,185.36,185.35,9.35472631]
["bitfinex","SOLUSD",1762056341630,102.7,185.36,185.35,6.20519827]
["bitfinex","SOLUSD",1762056343028,102.7,185.36,185.35,9.35472631]
["bitfinex","SOLUSD",1762056343631,102.7,185.36,185.35,25.5731342]
["bitfinex","SOLUSD",1762056344020,102.7,185.36,185.35,9.35472631]
["bitfinex","SOLUSD",1762056344524,102.7,185.36,185.35,25.5731342]
["bitfinex","SOLUSD",1762056345932,102.7,185.36,185.35,9.35472631]
["bitfinex","SOLUSD",1762056346732,102.7,185.36,185.35,6.20519827]
["bitfinex","SOLUSD",1762056349022,102.7,185.36,185.35,22.42360616]
["bitfinex","SOLUSD",1762056349416,102.7,185.36,185.35,25.5731342]
["bitfinex","SOLUSD",1762056350529,0.71,185.4,185.35,39.06112988]
["bitfinex","SOLUSD",1762056350742,124.002,185.42,185.37,3.14952804]
["bitfinex","SOLUSD",1762056351032,123.292,185.42,185.37,3.14952804]
["bitfinex","SOLUSD",1762056351332,0.71,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762056351532,0.71,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1762056351933,3.85952804,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1762056352132,3.85952804,185.41,185.37,5.39455367]
["bitfinex","SOLUSD",1762056352435,0.71,185.4,185.37,5.39455367]
["bitfinex","SOLUSD",1762056353833,3.85952804,185.4,185.37,5.39455367]
["bitfinex","SOLUSD",1762056354227,0.71,185.39,185.37,5.39455367]
["bitfinex","SOLUSD",1762056356135,0.71,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1762056356437,103.41,185.39,185.36,6.1149072]
["bitfinex","SOLUSD",1762056358935,103.41,185.39,185.36,22.75170325]
["bitfinex","SOLUSD",1762056359124,102.7,185.39,185.38,3.14952804]
["bitfinex","SOLUSD",1762056359724,102.7,185.39,185.38,19.36530599]
["bitfinex","SOLUSD",1762056360231,102.7,185.39,185.38,16.21577795]
["bitfinex","SOLUSD",1762056360535,102.7,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1762056360536,103.41,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1762056360837,0.71,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1762056365121,102.7,185.39,185.36,6.1149072]
["bitfinex","SOLUSD",1762056365320,103.41,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1762056365540,102.7,185.39,185.36,6.1149072]
["bitfinex","SOLUSD",1762056365742,102.7,185.39,185.38,3.14952804]
["bitfinex","SOLUSD",1762056365922,102.7,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1762056365923,102.7,185.39,185.36,18.88217521]
["bitfinex","SOLUSD",1762056366122,102.7,185.39,185.38,3.86952804]
["bitfinex","SOLUSD",1762056366322,102.7,185.44,185.38,3.86952804]
["bitfinex","SOLUSD",1762056366556,21.302,185.45,185.4,3.14952804]
["bitfinex","SOLUSD",1762056366557,102.7,185.43,185.4,3.14952804]
["bitfinex","SOLUSD",1762056366936,102.7,185.43,185.41,6.11345234]
["bitfinex","SOLUSD",1762056371254,102.7,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762056371635,102.7,185.43,185.41,6.11345234]
["bitfinex","SOLUSD",1762056372562,102.7,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762056372759,103.41,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762056372958,102.7,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762056373263,102.7,185.43,185.41,6.09345234]
["bitfinex","SOLUSD",1762056375245,103.42,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762056375559,102.7,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762056375749,102.7,185.43,185.41,6.09345234]
["bitfinex","SOLUSD",1762056376968,102.7,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762056377169,105.84952804,185.43,185.38,18.87984152]
["bitfinex","SOLUSD",1762056377375,0.72,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1762056377846,0.72,185.42,185.38,6.09432516]
["bitfinex","SOLUSD",1762056378247,0.72,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1762056378456,0.72,185.42,185.39,0.7]
["bitfinex","SOLUSD",1762056379561,0.72,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1762056382166,0.72,185.42,185.39,8.10834332]
["bitfinex","SOLUSD",1762056383879,102.7,185.43,185.39,7.40834332]
["bitfinex","SOLUSD",1762056384087,102.7,185.43,185.4,2.69435206]
["bitfinex","SOLUSD",1762056384459,103.36,185.43,185.4,2.01435206]
["bitfinex","SOLUSD",1762056384659,103.36,185.43,185.4,2.69435206]
["bitfinex","SOLUSD",1762056384866,0.66,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1762056385771,102.7,185.43,185.41,7.4078044]
["bitfinex","SOLUSD",1762056386072,102.7,185.43,185.42,2.69435206]
["bitfinex","SOLUSD",1762056386978,102.7,185.43,185.42,8.08751353]
["bitfinex","SOLUSD",1762056387176,0.66,185.47,185.42,21.5704172]
["bitfinex","SOLUSD",1762056387378,0.66,185.47,185.44,2.01435206]
["bitfinex","SOLUSD",1762056387565,0.66,185.47,185.44,2.69435206]
["bitfinex","SOLUSD",1762056388180,102.7,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762056388387,103.36,185.48,185.45,6.07228902]
["bitfinex","SOLUSD",1762056390278,102.7,185.48,185.45,6.07228902]
["bitfinex","SOLUSD",1762056390963,102.7,185.48,185.45,8.08664108]
["bitfinex","SOLUSD",1762056392683,102.7,185.48,185.45,7.40664108]
["bitfinex","SOLUSD",1762056392888,102.7,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1762056394882,0.66,185.52,185.47,2.69435206]
["bitfinex","SOLUSD",1762056395089,0.66,185.52,185.48,2.69435206]
["bitfinex","SOLUSD",1762056395993,0.66,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1762056397188,102.7,185.57,185.51,2.01435206]
["bitfinex","SOLUSD",1762056397495,103.36,185.57,185.53,2.01435206]
["bitfinex","SOLUSD",1762056397701,1e-08,185.58,185.57,30.38082769]
["bitfinex","SOLUSD",1762056397984,0.2,185.61,185.57,40.99146819]
["bitfinex","SOLUSD",1762056398186,0.2,185.61,185.6,2.01435206]
["bitfinex","SOLUSD",1762056398393,0.2,185.61,185.6,2.55314516]
["bitfinex","SOLUSD",1762056398571,0.2,185.61,185.6,3.23314516]
["bitfinex","SOLUSD",1762056398974,0.2,185.61,185.6,5.3922146]
["bitfinex","SOLUSD",1762056399890,0.2,185.61,185.6,2.69786254]
["bitfinex","SOLUSD",1762056400085,0.2,185.61,185.6,4.1734215]
["bitfinex","SOLUSD",1762056400289,0.2,185.61,185.6,9.56135253]
["bitfinex","SOLUSD",1762056401097,0.2,185.61,185.6,10.24135253]
["bitfinex","SOLUSD",1762056401397,0.2,185.61,185.6,10.78014563]
["bitfinex","SOLUSD",1762056406102,0.2,185.61,185.6,7.54700047]
["bitfinex","SOLUSD",1762056406283,0.2,185.61,185.6,9.56135253]
["bitfinex","SOLUSD",1762056411406,0.2,185.61,185.6,10.76014563]
["bitfinex","SOLUSD",1762056411792,0.2,185.61,185.6,20.54897332]
["bitfinex","SOLUSD",1762056412808,0.2,185.61,185.6,41.14097332]
["bitfinex","SOLUSD",1762056413108,0.2,185.61,185.6,30.69214563]
["bitfinex","SOLUSD",1762056413490,0.2,185.61,185.6,31.35214563]
["bitfinex","SOLUSD",1762056416493,0.2,185.61,185.6,8.74579357]
["bitfinex","SOLUSD",1762056416815,0.92,185.61,185.56,7.40316049]
["bitfinex","SOLUSD",1762056416996,2.93435206,185.61,185.57,2.15953569]
["bitfinex","SOLUSD",1762056417195,2.73435206,185.6,185.55,5.38936101]
["bitfinex","SOLUSD",1762056417396,2.73435206,185.6,185.55,8.32371307]
["bitfinex","SOLUSD",1762056417702,0.72,185.59,185.55,10.33806513]
["bitfinex","SOLUSD",1762056419915,0.72,185.59,185.55,8.32371307]
["bitfinex","SOLUSD",1762056421115,0.2,185.61,185.58,2.01435206]
["bitfinex","SOLUSD",1762056421498,0.2,185.61,185.58,2.67435206]
["bitfinex","SOLUSD",1762056421994,0.2,185.63,185.6,2.01435206]
["bitfinex","SOLUSD",1762056422299,0.2,185.67,185.58,2.01435206]
["bitfinex","SOLUSD",1762056422300,0.2,185.67,185.66,9.78882769]
["bitfinex","SOLUSD",1762056422520,0.2,185.67,185.66,20.39920697]
["bitfinex","SOLUSD",1762056422708,0.2,185.67,185.66,21.05920697]
["bitfinex","SOLUSD",1762056422915,1e-08,185.67,185.66,23.21734449]
["bitfinex","SOLUSD",1762056423216,1e-08,185.67,185.66,28.60353429]
["bitfinex","SOLUSD",1762056425118,0.2,185.71,185.68,35.76643734]
["bitfinex","SOLUSD",1762056425298,0.2,185.71,185.68,38.31935036]
["bitfinex","SOLUSD",1762056425492,0.2,185.71,185.68,38.97935036]
["bitfinex","SOLUSD",1762056426920,0.2,185.71,185.68,41.13725503]
["bitfinex","SOLUSD",1762056428523,0.2,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1762056428711,0.2,185.71,185.7,12.34168271]
["bitfinex","SOLUSD",1762056428914,0.2,185.71,185.7,13.00168271]
["bitfinex","SOLUSD",1762056429922,0.2,185.71,185.7,18.38671232]
["bitfinex","SOLUSD",1762056430128,1e-08,185.71,185.7,18.38671232]
["bitfinex","SOLUSD",1762056430426,1e-08,185.71,185.7,20.5442678]
["bitfinex","SOLUSD",1762056431527,1e-08,185.71,185.7,16.37236026]
["bitfinex","SOLUSD",1762056431830,1e-08,185.71,185.7,18.38671232]
["bitfinex","SOLUSD",1762056433431,0.1,185.8,185.71,30.38082769]
["bitfinex","SOLUSD",1762056433432,1e-08,185.72,185.71,30.38082769]
["bitfinex","SOLUSD",1762056433930,1e-08,185.72,185.71,31.07082769]
["bitfinex","SOLUSD",1762056434312,1e-08,185.72,185.71,36.45556733]
["bitfinex","SOLUSD",1762056435816,1e-08,185.72,185.71,39.00839335]
["bitfinex","SOLUSD",1762056439930,0.69,185.79,185.71,52.47024246]
["bitfinex","SOLUSD",1762056440234,0.69,185.78,185.77,2.01435206]
["bitfinex","SOLUSD",1762056441134,0.69,185.78,185.77,7.39735254]
["bitfinex","SOLUSD",1762056441310,0.69,185.78,185.77,8.5172467]
["bitfinex","SOLUSD",1762056446421,0.69,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1762056447336,0.69,185.78,185.77,8.5172467]
["bitfinex","SOLUSD",1762056447712,0.1,185.8,185.77,8.5172467]
["bitfinex","SOLUSD",1762056447933,0.1,185.8,185.79,3.13424622]
["bitfinex","SOLUSD",1762056448131,0.82,185.8,185.79,3.13424622]
["bitfinex","SOLUSD",1762056449241,6.20214471,185.8,185.75,0.538358]
["bitfinex","SOLUSD",1762056449430,6.20214471,185.8,185.67,5.38589323]
["bitfinex","SOLUSD",1762056449618,0.72,185.79,185.71,3.13424622]
["bitfinex","SOLUSD",1762056449816,6.10243657,185.79,185.72,3.13424622]
["bitfinex","SOLUSD",1762056450030,0.72,185.79,185.74,3.13424622]
["bitfinex","SOLUSD",1762056450236,0.72,185.78,185.74,3.13424622]
["bitfinex","SOLUSD",1762056450833,0.72,185.78,185.73,3.13424622]
["bitfinex","SOLUSD",1762056451643,0.72,185.78,185.73,3.79424622]
["bitfinex","SOLUSD",1762056451845,0.72,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762056452552,0.72,185.78,185.74,8.51811614]
["bitfinex","SOLUSD",1762056452841,0.72,185.78,185.74,9.17811614]
["bitfinex","SOLUSD",1762056453039,0.72,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762056460249,0.72,185.78,185.74,8.51811614]
["bitfinex","SOLUSD",1762056462022,0.72,185.78,185.73,18.84442533]
["bitfinex","SOLUSD",1762056466450,0.72,185.78,185.73,19.50442533]
["bitfinex","SOLUSD",1762056466647,0.1,185.8,185.77,3.13424622]
["bitfinex","SOLUSD",1762056466824,0.1,185.8,185.79,3.13424622]
["bitfinex","SOLUSD",1762056467020,0.78,185.8,185.79,3.13424622]
["bitfinex","SOLUSD",1762056467225,0.1,185.8,185.79,3.13424622]
["bitfinex","SOLUSD",1762056468133,0.78,185.8,185.79,3.13424622]
["bitfinex","SOLUSD",1762056468327,0.1,185.8,185.79,3.13424622]
["bitfinex","SOLUSD",1762056468948,0.1,185.8,185.79,8.51666723]
["bitfinex","SOLUSD",1762056469649,0.78,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1762056470236,0.78,185.8,185.78,5.38269932]
["bitfinex","SOLUSD",1762056470845,0.78,185.8,185.78,8.51694554]
["bitfinex","SOLUSD",1762056481040,0.78,185.8,185.78,5.38269932]
["bitfinex","SOLUSD",1762056487870,0.78,185.8,185.76,18.84082553]
["bitfinex","SOLUSD",1762056488662,0.78,185.8,185.76,21.97507175]
["bitfinex","SOLUSD",1762056490244,0.78,185.8,185.77,3.13424622]
["bitfinex","SOLUSD",1762056491040,0.78,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1762056495870,0.78,185.8,185.76,21.97507175]
["bitfinex","SOLUSD",1762056496976,0.78,185.8,185.76,22.69507175]
["bitfinex","SOLUSD",1762056502884,0.78,185.8,185.76,19.56082553]
["bitfinex","SOLUSD",1762056503989,0.78,185.8,185.76,20.84699013]
["bitfinex","SOLUSD",1762056504286,0.78,185.8,185.76,21.53699013]
["bitfinex","SOLUSD",1762056504585,0.78,185.8,185.76,20.84699013]
["bitfinex","SOLUSD",1762056504785,0.78,185.8,185.76,21.53699013]
["bitfinex","SOLUSD",1762056505285,0.78,185.8,185.76,19.53082553]
["bitfinex","SOLUSD",1762056507385,0.78,185.8,185.76,18.84082553]
["bitfinex","SOLUSD",1762056507563,0.78,185.8,185.76,19.53082553]
["bitfinex","SOLUSD",1762056518499,0.78,185.8,185.76,18.84082553]
["bitfinex","SOLUSD",1762056518671,2.0061646,185.79,185.7,5.38502961]
["bitfinex","SOLUSD",1762056518871,2.0061646,185.78,185.72,0.69]
["bitfinex","SOLUSD",1762056519101,2.0061646,185.77,185.72,0.69]
["bitfinex","SOLUSD",1762056519393,2.0061646,185.77,185.71,2.6961646]
["bitfinex","SOLUSD",1762056519699,0.72,185.76,185.71,2.6961646]
["bitfinex","SOLUSD",1762056520000,0.72,185.76,185.71,0.69]
["bitfinex","SOLUSD",1762056520207,0.72,185.76,185.71,21.282]
["bitfinex","SOLUSD",1762056521388,0.72,185.76,185.71,26.66673129]
["bitfinex","SOLUSD",1762056522813,0.72,185.76,185.71,40.1285804]
["bitfinex","SOLUSD",1762056523104,0.72,185.76,185.71,42.134745]
["bitfinex","SOLUSD",1762056523682,0.72,185.76,185.72,2.6561646]
["bitfinex","SOLUSD",1762056524089,0.72,185.76,185.73,0.65]
["bitfinex","SOLUSD",1762056524296,2.0061646,185.78,185.73,0.65]
["bitfinex","SOLUSD",1762056524495,0.7,185.77,185.73,0.65]
["bitfinex","SOLUSD",1762056524796,2.1061646,185.8,185.74,7.39003452]
["bitfinex","SOLUSD",1762056524995,0.7,185.79,185.74,7.39003452]
["bitfinex","SOLUSD",1762056525202,0.7,185.79,185.74,8.04003452]
["bitfinex","SOLUSD",1762056525404,0.7,185.79,185.74,7.39003452]
["bitfinex","SOLUSD",1762056525790,0.7,185.79,185.75,0.65]
["bitfinex","SOLUSD",1762056526117,0.1,185.8,185.76,2.0061646]
["bitfinex","SOLUSD",1762056526289,0.8,185.8,185.77,2.0061646]
["bitfinex","SOLUSD",1762056526994,0.8,185.8,185.77,5.3827688]
["bitfinex","SOLUSD",1762056530616,0.8,185.8,185.77,6.0327688]
["bitfinex","SOLUSD",1762056530999,0.1,185.8,185.77,6.0327688]
["bitfinex","SOLUSD",1762056531326,0.8,185.8,185.77,6.0327688]
["bitfinex","SOLUSD",1762056531517,0.8,185.8,185.77,5.3827688]
["bitfinex","SOLUSD",1762056531906,0.8,185.8,185.77,7.3889334]
["bitfinex","SOLUSD",1762056532896,0.8,185.8,185.77,5.3827688]
["bitfinex","SOLUSD",1762056534196,0.8,185.8,185.76,5.38324031]
["bitfinex","SOLUSD",1762056534197,2.0061646,185.79,185.76,5.38324031]
["bitfinex","SOLUSD",1762056534604,0.7,185.78,185.76,5.38324031]
["bitfinex","SOLUSD",1762056535220,0.7,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1762056535724,0.7,185.78,185.75,19.49253028]
["bitfinex","SOLUSD",1762056535916,0.7,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1762056537326,2.15743911,185.83,185.78,30.38082769]
["bitfinex","SOLUSD",1762056537526,0.1,185.91,185.84,20.592]
["bitfinex","SOLUSD",1762056537818,0.8,185.91,185.87,2.0061646]
["bitfinex","SOLUSD",1762056538798,0.8,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1762056539321,2.0061646,185.9,185.84,2.4561646]
["bitfinex","SOLUSD",1762056539519,2.8061646,185.91,185.84,2.0061646]
["bitfinex","SOLUSD",1762056539723,0.7,185.9,185.84,2.0061646]
["bitfinex","SOLUSD",1762056540037,0.7,185.9,185.85,2.0061646]
["bitfinex","SOLUSD",1762056540320,2.7061646,185.9,185.84,2.0061646]
["bitfinex","SOLUSD",1762056540522,2.7061646,185.9,185.83,22.5981646]
["bitfinex","SOLUSD",1762056540728,2.7061646,185.89,185.83,20.592]
["bitfinex","SOLUSD",1762056540944,2.7061646,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1762056541110,0.7,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1762056541620,0.7,185.88,185.84,7.38713747]
["bitfinex","SOLUSD",1762056541811,0.7,185.88,185.84,7.83713747]
["bitfinex","SOLUSD",1762056542323,0.7,185.88,185.84,7.38713747]
["bitfinex","SOLUSD",1762056543223,0.7,185.88,185.84,20.83956966]
["bitfinex","SOLUSD",1762056543427,0.7,185.9,185.85,2.0061646]
["bitfinex","SOLUSD",1762056543616,0.7,185.88,185.85,2.0061646]
["bitfinex","SOLUSD",1762056544612,0.7,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1762056545413,0.7,185.88,185.84,13.45243219]
["bitfinex","SOLUSD",1762056545621,2.7061646,185.88,185.83,20.592]
["bitfinex","SOLUSD",1762056545822,2.0061646,185.87,185.83,20.592]
["bitfinex","SOLUSD",1762056546022,2.0061646,185.88,185.83,20.592]
["bitfinex","SOLUSD",1762056546213,0.7,185.86,185.83,20.592]
["bitfinex","SOLUSD",1762056546410,0.7,185.86,185.84,5.38094348]
["bitfinex","SOLUSD",1762056546616,0.7,185.86,185.83,25.97320949]
["bitfinex","SOLUSD",1762056546938,0.7,185.88,185.83,28.42937409]
["bitfinex","SOLUSD",1762056547440,0.7,185.88,185.84,2.0061646]
["bitfinex","SOLUSD",1762056547639,0.7,185.9,185.86,2.0061646]
["bitfinex","SOLUSD",1762056547843,0.2,185.9,185.86,2.0061646]
["bitfinex","SOLUSD",1762056548022,102.8,185.91,185.85,2.0061646]
["bitfinex","SOLUSD",1762056548741,104.8061646,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1762056549849,0.7,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1762056551940,2.7061646,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1762056552323,0.7,185.89,185.85,5.38067704]
["bitfinex","SOLUSD",1762056552541,2.7061646,185.89,185.85,5.38067704]
["bitfinex","SOLUSD",1762056552843,2.7061646,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1762056553152,0.67,185.88,185.84,8.09713747]
["bitfinex","SOLUSD",1762056553718,0.67,185.88,185.84,6.09097287]
["bitfinex","SOLUSD",1762056555341,2.0061646,185.89,185.85,0.71]
["bitfinex","SOLUSD",1762056555543,2.6761646,185.89,185.85,0.71]
["bitfinex","SOLUSD",1762056555923,0.67,185.88,185.85,0.71]
["bitfinex","SOLUSD",1762056556124,0.67,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1762056556945,2.0061646,185.9,185.86,6.09039384]
["bitfinex","SOLUSD",1762056557246,2.6761646,185.9,185.86,6.09039384]
["bitfinex","SOLUSD",1762056557547,0.67,185.89,185.86,6.09039384]
["bitfinex","SOLUSD",1762056557853,0.67,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1762056563347,0.72,185.89,185.85,21.52829632]
["bitfinex","SOLUSD",1762056563525,0.72,185.89,185.85,20.83829632]
["bitfinex","SOLUSD",1762056563854,0.72,185.89,185.85,21.52829632]
["bitfinex","SOLUSD",1762056565152,0.72,185.89,185.85,19.52213172]
["bitfinex","SOLUSD",1762056565546,3.85189788,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1762056565931,0.72,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1762056566550,0.72,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1762056566751,3.85189788,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1762056566954,3.13189788,185.86,185.83,5.38122134]
["bitfinex","SOLUSD",1762056567364,0.72,185.85,185.83,5.38122134]
["bitfinex","SOLUSD",1762056568160,0.72,185.85,185.81,19.52644582]
["bitfinex","SOLUSD",1762056568334,3.85189788,185.87,185.81,22.6583437]
["bitfinex","SOLUSD",1762056568536,0.72,185.87,185.82,3.82189788]
["bitfinex","SOLUSD",1762056568736,0.72,185.86,185.82,3.82189788]
["bitfinex","SOLUSD",1762056570350,0.72,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1762056572956,3.85189788,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1762056573342,0.72,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1762056573855,0.72,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1762056574645,3.13189788,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1762056574841,0.72,185.88,185.85,3.13189788]
["bitfinex","SOLUSD",1762056575048,0.72,185.88,185.83,3.82189788]
["bitfinex","SOLUSD",1762056575543,0.72,185.88,185.83,3.13189788]
["bitfinex","SOLUSD",1762056576255,0.72,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1762056577754,0.72,185.88,185.84,6.07097287]
["bitfinex","SOLUSD",1762056577966,0.72,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1762056580675,3.85189788,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1762056580845,3.85189788,185.88,185.83,6.07126244]
["bitfinex","SOLUSD",1762056581045,0.72,185.87,185.83,6.07126244]
["bitfinex","SOLUSD",1762056582355,0.72,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1762056582553,0.72,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1762056583979,102.8,185.91,185.85,6.08068334]
["bitfinex","SOLUSD",1762056584268,0.67,185.9,185.85,9.21258122]
["bitfinex","SOLUSD",1762056584469,3.80189788,185.9,185.85,6.08068334]
["bitfinex","SOLUSD",1762056584845,0.67,185.89,185.85,6.08068334]
["bitfinex","SOLUSD",1762056585562,3.80189788,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1762056586770,3.80189788,185.89,185.85,6.08068334]
["bitfinex","SOLUSD",1762056587772,3.13189788,185.9,185.86,0.7]
["bitfinex","SOLUSD",1762056587974,3.80189788,185.9,185.85,18.8323917]
["bitfinex","SOLUSD",1762056588146,0.67,185.89,185.85,19.5323917]
["bitfinex","SOLUSD",1762056588541,0.67,185.89,185.85,18.8323917]
["bitfinex","SOLUSD",1762056588847,0.67,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762056589069,0.67,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1762056590263,0.67,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1762056592670,3.80189788,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1762056594087,0.67,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1762056600384,0.67,185.88,185.81,39.42844582]
["bitfinex","SOLUSD",1762056600563,3.13189788,185.87,185.81,43.2603437]
["bitfinex","SOLUSD",1762056600961,0.67,185.86,185.81,43.2603437]
["bitfinex","SOLUSD",1762056601485,0.67,185.86,185.82,0.7]
["bitfinex","SOLUSD",1762056601886,0.67,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1762056603364,3.80189788,185.88,185.83,19.53441855]
["bitfinex","SOLUSD",1762056603565,102.8,185.91,185.84,3.83189788]
["bitfinex","SOLUSD",1762056603566,3.80189788,185.9,185.84,3.83189788]
["bitfinex","SOLUSD",1762056603984,3.80189788,185.9,185.85,19.5323917]
["bitfinex","SOLUSD",1762056604368,0.67,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762056604682,103.47,185.91,185.87,3.13189788]
["bitfinex","SOLUSD",1762056604880,0.67,185.9,185.86,3.83189788]
["bitfinex","SOLUSD",1762056605589,0.67,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762056606485,102.8,185.91,185.88,0.7]
["bitfinex","SOLUSD",1762056606685,0.1,185.91,185.89,3.13189788]
["bitfinex","SOLUSD",1762056606983,0.1,185.91,185.9,0.7]
["bitfinex","SOLUSD",1762056607664,0.1,185.91,185.9,9.21113402]
["bitfinex","SOLUSD",1762056611090,0.1,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762056611299,0.77,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762056611476,0.1,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762056619480,0.1,185.91,185.9,9.17113402]
["bitfinex","SOLUSD",1762056626507,0.1,185.91,185.9,6.03923614]
["bitfinex","SOLUSD",1762056626693,0.1,185.91,185.9,9.17113402]
["bitfinex","SOLUSD",1762056627307,0.1,185.91,185.9,8.04241137]
["bitfinex","SOLUSD",1762056627806,0.1,185.91,185.9,7.38241137]
["bitfinex","SOLUSD",1762056637706,0.1,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762056637913,0.1,185.91,185.9,7.38241137]
["bitfinex","SOLUSD",1762056646322,0.1,185.91,185.9,8.04241137]
["bitfinex","SOLUSD",1762056646614,103.37,185.96,185.9,42.08250174]
["bitfinex","SOLUSD",1762056646811,0.67,185.95,185.92,2.00317523]
["bitfinex","SOLUSD",1762056648121,0.67,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1762056648416,0.67,185.95,185.93,7.38154343]
["bitfinex","SOLUSD",1762056650108,0.67,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1762056657434,0.67,185.95,185.94,6.01945075]
["bitfinex","SOLUSD",1762056660432,0.67,185.95,185.94,11.3975297]
["bitfinex","SOLUSD",1762056660639,102.7,185.96,185.94,11.3975297]
["bitfinex","SOLUSD",1762056660811,0.67,185.95,185.94,11.3975297]
["bitfinex","SOLUSD",1762056665135,0.67,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1762056665942,0.67,185.95,185.93,18.8242887]
["bitfinex","SOLUSD",1762056666126,0.67,185.95,185.93,20.82746393]
["bitfinex","SOLUSD",1762056669624,0.67,185.95,185.93,22.98281053]
["bitfinex","SOLUSD",1762056671531,0.67,185.95,185.93,20.82746393]
["bitfinex","SOLUSD",1762056672146,0.67,185.95,185.94,2.00317523]
["bitfinex","SOLUSD",1762056672347,0.67,185.95,185.93,18.8242887]
["bitfinex","SOLUSD",1762056672531,0.67,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1762056672728,0.67,185.95,185.92,9.02917613]
["bitfinex","SOLUSD",1762056673048,0.67,185.95,185.94,6.01899102]
["bitfinex","SOLUSD",1762056673241,4.82852183,185.95,185.94,6.01899102]
["bitfinex","SOLUSD",1762056675943,4.82852183,185.95,185.94,11.39706997]
["bitfinex","SOLUSD",1762056678755,4.82852183,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1762056680241,4.82852183,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1762056680532,4.15852183,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1762056680742,0.68,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1762056683662,16.8368418,185.96,185.93,18.8242887]
["bitfinex","SOLUSD",1762056683840,16.1668418,185.96,185.95,6.01936122]
["bitfinex","SOLUSD",1762056684462,16.8368418,185.96,185.95,6.01936122]
["bitfinex","SOLUSD",1762056684768,16.8368418,185.96,185.95,11.39715094]
["bitfinex","SOLUSD",1762056685370,16.1668418,185.96,185.95,11.39715094]
["bitfinex","SOLUSD",1762056685962,16.8368418,185.96,185.95,11.39715094]
["bitfinex","SOLUSD",1762056686639,0.1,185.97,185.95,8.08096495]
["bitfinex","SOLUSD",1762056686842,0.1,185.97,185.96,6.01862551]
["bitfinex","SOLUSD",1762056688566,0.1,185.97,185.96,11.39612604]
["bitfinex","SOLUSD",1762056689361,0.77,185.97,185.96,11.39612604]
["bitfinex","SOLUSD",1762056691765,0.1,185.97,185.96,11.39612604]
["bitfinex","SOLUSD",1762056692364,0.77,185.97,185.96,11.39612604]
["bitfinex","SOLUSD",1762056693441,0.1,185.97,185.96,11.39612604]
["bitfinex","SOLUSD",1762056693958,0.77,185.97,185.96,11.39612604]
["bitfinex","SOLUSD",1762056694548,0.1,185.97,185.96,11.39612604]
["bitfinex","SOLUSD",1762056694963,0.77,185.97,185.96,11.39612604]
["bitfinex","SOLUSD",1762056696275,0.77,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1762056696482,0.77,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1762056700275,0.1,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1762056700456,0.1,185.97,185.96,0.7]
["bitfinex","SOLUSD",1762056700657,1e-08,185.97,185.96,13.61726069]
["bitfinex","SOLUSD",1762056700969,1e-08,185.97,185.96,19.6358862]
["bitfinex","SOLUSD",1762056701181,1e-08,185.97,185.96,25.53662933]
["bitfinex","SOLUSD",1762056701470,1e-08,185.99,185.98,20.592]
["bitfinex","SOLUSD",1762056701650,1e-08,185.99,185.98,34.20926069]
["bitfinex","SOLUSD",1762056702050,1e-08,185.99,185.98,38.00769369]
["bitfinex","SOLUSD",1762056702474,1e-08,185.99,185.98,43.38461593]
["bitfinex","SOLUSD",1762056703273,1e-08,185.99,185.98,47.88431128]
["bitfinex","SOLUSD",1762056705974,1e-08,185.99,185.98,44.75587828]
["bitfinex","SOLUSD",1762056706177,1e-08,185.99,185.98,43.38461593]
["bitfinex","SOLUSD",1762056707980,1e-08,185.99,185.98,40.25618293]
["bitfinex","SOLUSD",1762056708179,1e-08,185.99,185.98,43.38461593]
["bitfinex","SOLUSD",1762056712776,0.70000001,185.99,185.98,29.76735524]
["bitfinex","SOLUSD",1762056712985,0.70000001,185.99,185.98,29.09735524]
["bitfinex","SOLUSD",1762056713582,1e-08,185.99,185.98,29.09735524]
["bitfinex","SOLUSD",1762056715593,1e-08,185.99,185.98,29.76735524]
["bitfinex","SOLUSD",1762056717382,1e-08,185.99,185.98,29.09735524]
["bitfinex","SOLUSD",1762056719891,0.70000001,185.99,185.98,29.09735524]
["bitfinex","SOLUSD",1762056720499,1e-08,185.99,185.98,29.09735524]
["bitfinex","SOLUSD",1762056722068,0.70000001,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762056722276,0.70000001,185.99,185.96,5.37726862]
["bitfinex","SOLUSD",1762056722506,3.82843301,185.99,185.96,5.37726862]
["bitfinex","SOLUSD",1762056722684,3.82843301,185.99,185.96,18.82101996]
["bitfinex","SOLUSD",1762056722893,0.7,185.98,185.97,3.128433]
["bitfinex","SOLUSD",1762056723097,3.82843301,185.99,185.97,3.128433]
["bitfinex","SOLUSD",1762056723403,0.7,185.98,185.97,3.128433]
["bitfinex","SOLUSD",1762056724479,0.7,185.98,185.97,8.50564437]
["bitfinex","SOLUSD",1762056726310,0.7,185.98,185.96,16.57218434]
["bitfinex","SOLUSD",1762056726693,0.7,185.98,185.96,13.44375134]
["bitfinex","SOLUSD",1762056726901,0.7,185.98,185.96,16.57218434]
["bitfinex","SOLUSD",1762056727208,3.82843301,185.98,185.96,16.57218434]
["bitfinex","SOLUSD",1762056727405,0.7,185.97,185.96,16.57218434]
["bitfinex","SOLUSD",1762056728395,0.7,185.97,185.96,21.94968487]
["bitfinex","SOLUSD",1762056728815,0.7,185.97,185.96,18.82125187]
["bitfinex","SOLUSD",1762056729309,0.7,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1762056729896,0.7,185.97,185.92,5.37843839]
["bitfinex","SOLUSD",1762056729897,3.828433,185.97,185.92,5.37843839]
["bitfinex","SOLUSD",1762056730227,0.7,185.97,185.92,8.50687139]
["bitfinex","SOLUSD",1762056730404,0.7,185.96,185.92,8.50687139]
["bitfinex","SOLUSD",1762056731128,0.7,185.96,185.93,3.128433]
["bitfinex","SOLUSD",1762056731630,0.7,185.96,185.95,3.128433]
["bitfinex","SOLUSD",1762056731826,1e-08,185.99,185.95,23.720433]
["bitfinex","SOLUSD",1762056731996,1e-08,185.99,185.98,3.128433]
["bitfinex","SOLUSD",1762056731997,0.70000001,185.99,185.98,3.128433]
["bitfinex","SOLUSD",1762056732201,1e-08,185.99,185.98,3.128433]
["bitfinex","SOLUSD",1762056732411,1e-08,185.99,185.98,3.798433]
["bitfinex","SOLUSD",1762056732818,1e-08,185.99,185.98,3.128433]
["bitfinex","SOLUSD",1762056733928,1e-08,185.99,185.98,8.50535524]
["bitfinex","SOLUSD",1762056741831,1e-08,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762056742133,0.72000001,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762056744715,1e-08,185.99,185.98,8.50535524]
["bitfinex","SOLUSD",1762056744910,0.67000001,185.99,185.98,8.50535524]
["bitfinex","SOLUSD",1762056746114,0.67000001,185.99,185.97,8.50564437]
["bitfinex","SOLUSD",1762056746329,0.67000001,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1762056748332,0.67000001,185.99,185.97,8.50564437]
["bitfinex","SOLUSD",1762056750642,1e-08,185.99,185.97,8.50564437]
["bitfinex","SOLUSD",1762056750843,1e-08,185.99,185.98,3.838433]
["bitfinex","SOLUSD",1762056751340,1e-08,185.99,185.98,2.71128375]
["bitfinex","SOLUSD",1762056751532,1e-08,185.99,185.98,0.71]
["bitfinex","SOLUSD",1762056751730,1e-08,185.99,185.98,2.00128375]
["bitfinex","SOLUSD",1762056752126,1e-08,185.99,185.98,8.08820599]
["bitfinex","SOLUSD",1762056754738,1e-08,185.99,185.98,7.37820599]
["bitfinex","SOLUSD",1762056758739,1e-08,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762056758946,0.67000001,185.99,185.98,7.37820599]
["bitfinex","SOLUSD",1762056759333,0.67000001,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762056759651,0.67000001,185.99,185.98,7.37820599]
["bitfinex","SOLUSD",1762056761326,0.67000001,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762056763541,0.67000001,185.99,185.96,18.82088057]
["bitfinex","SOLUSD",1762056763730,0.67000001,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762056766931,0.67000001,185.99,185.96,18.82125187]
["bitfinex","SOLUSD",1762056767137,0.68000001,185.99,185.97,2.00128375]
["bitfinex","SOLUSD",1762056767354,0.68000001,185.99,185.96,20.82253562]
["bitfinex","SOLUSD",1762056770936,0.68000001,185.99,185.96,18.82125187]
["bitfinex","SOLUSD",1762056771644,0.68000001,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762056772561,2.68128376,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762056772861,0.68,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1762056778560,2.68128375,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1762056778858,5.37675315,185.99,185.92,4.49736047]
["bitfinex","SOLUSD",1762056778859,1e-08,185.99,185.96,2.00128375]
["bitfinex","SOLUSD",1762056779162,0.68000001,185.99,185.95,0.69]
["bitfinex","SOLUSD",1762056779356,0.68000001,185.99,185.97,2.00128375]
["bitfinex","SOLUSD",1762056780553,0.68000001,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762056783743,1e-08,185.99,185.98,7.37820599]
["bitfinex","SOLUSD",1762056787854,0.68000001,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762056788159,0.68000001,185.99,185.96,7.37878428]
["bitfinex","SOLUSD",1762056788358,0.68000001,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762056788666,0.68000001,185.99,185.96,18.82125187]
["bitfinex","SOLUSD",1762056789566,0.68000001,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762056790864,2.68128376,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762056791271,0.68,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1762056791464,0.68,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1762056791668,2.68128375,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1762056792047,0.68,185.97,185.93,18.8242887]
["bitfinex","SOLUSD",1762056792870,0.68,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1762056792871,2.00128375,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1762056793245,2.00128375,185.96,185.92,5.37862917]
["bitfinex","SOLUSD",1762056793246,0.72,185.95,185.92,5.37862917]
["bitfinex","SOLUSD",1762056793449,2.72128375,185.95,185.92,5.37862917]
["bitfinex","SOLUSD",1762056793750,2.72128375,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1762056793948,2.72128375,185.94,185.9,5.37923056]
["bitfinex","SOLUSD",1762056794148,2.00128375,185.93,185.9,5.37923056]
["bitfinex","SOLUSD",1762056794363,2.72128375,185.93,185.9,5.37923056]
["bitfinex","SOLUSD",1762056794668,0.72,185.92,185.9,5.37923056]
["bitfinex","SOLUSD",1762056795773,0.72,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1762056797975,2.72128375,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1762056798355,0.72,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1762056799177,0.72,185.91,185.87,20.83118375]
["bitfinex","SOLUSD",1762056799379,0.72,185.94,185.9,2.00128375]
["bitfinex","SOLUSD",1762056799666,0.72,185.94,185.92,2.00128375]
["bitfinex","SOLUSD",1762056800260,0.72,185.94,185.93,2.00128375]
["bitfinex","SOLUSD",1762056800775,0.72,185.94,185.93,7.37965195]
["bitfinex","SOLUSD",1762056804572,0.69,185.96,185.93,7.37965195]
["bitfinex","SOLUSD",1762056804774,0.69,185.96,185.95,2.00128375]
["bitfinex","SOLUSD",1762056805875,0.69,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1762056806051,0.69,185.96,185.94,2.00128375]
["bitfinex","SOLUSD",1762056807177,0.69,185.96,185.94,7.37931965]
["bitfinex","SOLUSD",1762056813263,0.69,185.96,185.94,3.12913207]
["bitfinex","SOLUSD",1762056814488,0.69,185.96,185.94,8.50708285]
["bitfinex","SOLUSD",1762056820393,0.69,185.96,185.93,3.12913207]
["bitfinex","SOLUSD",1762056822390,102.7,185.98,185.95,3.12913207]
["bitfinex","SOLUSD",1762056822567,102.7,185.98,185.96,3.12913207]
["bitfinex","SOLUSD",1762056822773,103.41,185.98,185.96,3.12913207]
["bitfinex","SOLUSD",1762056822972,103.41,185.98,185.95,3.12913207]
["bitfinex","SOLUSD",1762056823896,103.41,185.98,185.97,3.12913207]
["bitfinex","SOLUSD",1762056823897,102.7,185.98,185.97,3.12913207]
["bitfinex","SOLUSD",1762056824593,102.7,185.98,185.97,8.50634344]
["bitfinex","SOLUSD",1762056824970,1e-08,185.99,185.97,8.50634344]
["bitfinex","SOLUSD",1762056827680,1e-08,185.99,185.98,3.84913207]
["bitfinex","SOLUSD",1762056828675,1e-08,185.99,185.98,9.22605431]
["bitfinex","SOLUSD",1762056830901,1e-08,185.99,185.98,8.50605431]
["bitfinex","SOLUSD",1762056832323,1e-08,185.99,185.94,5.22272583]
["bitfinex","SOLUSD",1762056832324,0.71000001,185.99,185.94,5.22272583]
["bitfinex","SOLUSD",1762056832478,0.71000001,185.99,185.96,3.12913207]
["bitfinex","SOLUSD",1762056832675,0.71000001,185.99,185.97,3.12913207]
["bitfinex","SOLUSD",1762056833684,0.71000001,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762056833881,1e-08,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762056834102,1e-08,185.99,185.98,8.50605431]
["bitfinex","SOLUSD",1762056840194,0.71000001,185.99,185.98,8.50605431]
["bitfinex","SOLUSD",1762056840615,0.71000001,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762056841201,0.71000001,185.99,185.98,8.50605431]
["bitfinex","SOLUSD",1762056841627,1e-08,185.99,185.98,8.50605431]
["bitfinex","SOLUSD",1762056841912,1e-08,185.99,185.98,9.22605431]
["bitfinex","SOLUSD",1762056847197,1e-08,185.99,185.98,8.50605431]
["bitfinex","SOLUSD",1762056849994,0.71000001,185.99,185.98,8.50605431]
["bitfinex","SOLUSD",1762056850199,1e-08,185.99,185.98,8.50605431]
["bitfinex","SOLUSD",1762056852007,1e-08,185.99,185.98,21.95052863]
["bitfinex","SOLUSD",1762056852202,1e-08,185.99,185.98,8.50605431]
["bitfinex","SOLUSD",1762056853129,1e-08,185.99,185.98,11.63518638]
["bitfinex","SOLUSD",1762056853343,1e-08,185.99,185.98,8.50605431]
["bitfinex","SOLUSD",1762056854348,1e-08,185.99,185.98,11.63518638]
["bitfinex","SOLUSD",1762056864942,1e-08,185.99,185.98,22.12401407]
["bitfinex","SOLUSD",1762056865149,1e-08,185.99,185.98,22.66170629]
["bitfinex","SOLUSD",1762056874947,1e-08,185.99,185.98,22.12401407]
["bitfinex","SOLUSD",1762056875149,1e-08,185.99,185.98,8.50605431]
["bitfinex","SOLUSD",1762056875456,0.66000001,185.99,185.98,10.50762495]
["bitfinex","SOLUSD",1762056887685,1e-08,185.99,185.98,10.50762495]
["bitfinex","SOLUSD",1762056889366,0.66000001,185.99,185.98,10.50762495]
["bitfinex","SOLUSD",1762056890567,0.66000001,185.99,185.98,7.37849288]
["bitfinex","SOLUSD",1762056891370,0.66000001,185.99,185.98,10.69227761]
["bitfinex","SOLUSD",1762056891952,1e-08,185.99,185.98,10.69227761]
["bitfinex","SOLUSD",1762056893280,0.66000001,185.99,185.98,10.69227761]
["bitfinex","SOLUSD",1762056893475,0.66000001,185.99,185.98,8.69070697]
["bitfinex","SOLUSD",1762056893679,0.66000001,185.99,185.98,10.69227761]
["bitfinex","SOLUSD",1762056900391,0.66000001,185.99,185.98,8.69070697]
["bitfinex","SOLUSD",1762056900979,0.66000001,185.99,185.98,10.69227761]
["bitfinex","SOLUSD",1762056902065,1e-08,185.99,185.98,10.69227761]
["bitfinex","SOLUSD",1762056903209,0.66000001,185.99,185.98,10.69227761]
["bitfinex","SOLUSD",1762056903788,1e-08,185.99,185.98,10.69227761]
["bitfinex","SOLUSD",1762056903989,1e-08,185.99,185.98,11.38227761]
["bitfinex","SOLUSD",1762056905307,0.66000001,185.99,185.98,10.69227761]
["bitfinex","SOLUSD",1762056905614,1e-08,185.99,185.98,10.69227761]
["bitfinex","SOLUSD",1762056907092,1e-08,185.99,185.98,11.38227761]
["bitfinex","SOLUSD",1762056907611,0.1,186.07,186.02,30.38082769]
["bitfinex","SOLUSD",1762056907787,0.76,186.07,186.06,2.00157064]
["bitfinex","SOLUSD",1762056907987,0.76,186.07,186.06,22.59357064]
["bitfinex","SOLUSD",1762056908203,0.1,186.07,186.06,22.74583786]
["bitfinex","SOLUSD",1762056908412,0.76,186.07,186.06,24.7474085]
["bitfinex","SOLUSD",1762056908712,0.76,186.07,186.06,30.12201884]
["bitfinex","SOLUSD",1762056909985,0.1,186.07,186.06,30.12201884]
["bitfinex","SOLUSD",1762056910494,0.1,186.07,186.06,27.96818098]
["bitfinex","SOLUSD",1762056916929,0.76,186.07,186.04,7.52864174]
["bitfinex","SOLUSD",1762056917112,0.76,186.07,186.04,7.37649048]
["bitfinex","SOLUSD",1762056917736,0.76,186.07,186.05,2.00157064]
["bitfinex","SOLUSD",1762056918224,0.76,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762056921229,0.76,186.07,186.04,15.43954096]
["bitfinex","SOLUSD",1762056922112,0.76,186.07,186.04,13.43797032]
["bitfinex","SOLUSD",1762056923530,0.76,186.07,186.04,18.81315845]
["bitfinex","SOLUSD",1762056927817,0.76,186.07,186.04,20.81472909]
["bitfinex","SOLUSD",1762056929431,0.76,186.07,186.05,2.00157064]
["bitfinex","SOLUSD",1762056929633,0.1,186.07,186.06,2.00157064]
["bitfinex","SOLUSD",1762056929833,0.1,186.07,186.06,8.09618098]
["bitfinex","SOLUSD",1762056931416,1e-08,186.07,186.06,38.47700867]
["bitfinex","SOLUSD",1762056931622,1e-08,186.07,186.06,17.88500867]
["bitfinex","SOLUSD",1762056932115,1e-08,186.07,186.06,20.03826681]
["bitfinex","SOLUSD",1762056932743,1e-08,186.07,186.06,18.03669617]
["bitfinex","SOLUSD",1762056932952,1e-08,186.07,186.06,20.03826681]
["bitfinex","SOLUSD",1762056935436,1e-08,186.07,186.06,19.31826681]
["bitfinex","SOLUSD",1762056935837,1e-08,186.07,186.06,20.03826681]
["bitfinex","SOLUSD",1762056937348,1e-08,186.07,186.06,21.16026772]
["bitfinex","SOLUSD",1762056938257,1e-08,186.07,186.06,28.11986848]
["bitfinex","SOLUSD",1762056938455,1e-08,186.07,186.06,7.52786848]
["bitfinex","SOLUSD",1762056938651,1e-08,186.07,186.06,8.49818189]
["bitfinex","SOLUSD",1762056945354,0.67000001,186.07,186.06,25.96661034]
["bitfinex","SOLUSD",1762056945540,0.67000001,186.07,186.06,29.09018189]
["bitfinex","SOLUSD",1762056945733,1e-08,186.07,186.06,29.09018189]
["bitfinex","SOLUSD",1762056956357,0.67000001,186.07,186.06,25.96661034]
["bitfinex","SOLUSD",1762056956566,0.67000001,186.07,186.06,29.09018189]
["bitfinex","SOLUSD",1762056957075,1e-08,186.07,186.06,29.09018189]
["bitfinex","SOLUSD",1762056959163,0.67000001,186.07,186.06,29.09018189]
["bitfinex","SOLUSD",1762056959392,0.67000001,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762056959559,0.67000001,186.07,186.06,8.49818189]
["bitfinex","SOLUSD",1762056970790,0.67000001,186.07,186.06,21.93615221]
["bitfinex","SOLUSD",1762056971682,0.67000001,186.07,186.06,8.49818189]
["bitfinex","SOLUSD",1762056972164,0.67000001,186.07,186.06,12.99175762]
["bitfinex","SOLUSD",1762056973487,0.67000001,186.07,186.06,8.49818189]
["bitfinex","SOLUSD",1762056974889,1e-08,186.07,186.06,8.49818189]
["bitfinex","SOLUSD",1762056975203,0.72000001,186.07,186.06,12.99175762]
["bitfinex","SOLUSD",1762056975481,1e-08,186.07,186.06,12.99175762]
["bitfinex","SOLUSD",1762056975872,0.72000001,186.07,186.06,12.99175762]
["bitfinex","SOLUSD",1762056977679,1e-08,186.07,186.06,12.99175762]
["bitfinex","SOLUSD",1762056980574,0.72000001,186.07,186.06,12.99175762]
["bitfinex","SOLUSD",1762056983198,1e-08,186.07,186.06,12.99175762]
["bitfinex","SOLUSD",1762056989095,1e-08,186.07,186.06,13.00750266]
["bitfinex","SOLUSD",1762056991894,1e-08,186.07,186.06,8.49818189]
["bitfinex","SOLUSD",1762056992810,1e-08,186.07,186.06,13.00761271]
["bitfinex","SOLUSD",1762056999320,1e-08,186.07,186.06,11.88352554]
["bitfinex","SOLUSD",1762057004337,1e-08,186.07,186.06,7.37409472]
["bitfinex","SOLUSD",1762057005910,0.69000001,186.07,186.06,7.37409472]
["bitfinex","SOLUSD",1762057006407,0.69000001,186.07,186.06,11.88219902]
["bitfinex","SOLUSD",1762057007687,0.69000001,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762057008397,0.69000001,186.07,186.06,1.99948438]
["bitfinex","SOLUSD",1762057009912,0.69000001,186.07,186.06,27.96609472]
["bitfinex","SOLUSD",1762057010701,0.69000001,186.07,186.04,9.8831368]
["bitfinex","SOLUSD",1762057011016,2.68948439,186.07,186.02,9.8837959]
["bitfinex","SOLUSD",1762057011216,2.68948439,186.07,186.02,5.3756916]
["bitfinex","SOLUSD",1762057011521,0.69,186.06,186.02,5.3756916]
["bitfinex","SOLUSD",1762057012390,2.68948438,186.06,186.02,5.3756916]
["bitfinex","SOLUSD",1762057012894,5.37436696,186.07,186.0,5.376077]
["bitfinex","SOLUSD",1762057012895,1.99948438,186.04,186.0,5.376077]
["bitfinex","SOLUSD",1762057013317,0.69,186.03,186.0,5.376077]
["bitfinex","SOLUSD",1762057013817,2.68948438,186.03,186.0,5.376077]
["bitfinex","SOLUSD",1762057013995,2.68948438,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1762057014191,5.37492346,186.05,185.99,5.37663315]
["bitfinex","SOLUSD",1762057014192,0.69,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762057015005,0.69,186.02,185.99,7.37611753]
["bitfinex","SOLUSD",1762057016722,0.69,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762057021423,0.69,186.02,185.97,1.99948438]
["bitfinex","SOLUSD",1762057021594,1.99948438,186.01,185.96,1.99948438]
["bitfinex","SOLUSD",1762057021798,1.99948438,185.99,185.91,13.44681394]
["bitfinex","SOLUSD",1762057022108,1.99948438,185.98,185.91,13.44681394]
["bitfinex","SOLUSD",1762057022312,0.69,185.97,185.92,1.99948438]
["bitfinex","SOLUSD",1762057022507,0.69,185.97,185.93,1.99948438]
["bitfinex","SOLUSD",1762057022914,0.69,185.97,185.93,7.37761103]
["bitfinex","SOLUSD",1762057027432,0.69,186.0,185.96,1.99948438]
["bitfinex","SOLUSD",1762057027627,0.69,186.0,185.98,1.99948438]
["bitfinex","SOLUSD",1762057027810,0.69,186.0,185.99,1.99948438]
["bitfinex","SOLUSD",1762057028014,0.69,186.0,185.95,0.69]
["bitfinex","SOLUSD",1762057028210,0.69,186.0,185.94,7.99793752]
["bitfinex","SOLUSD",1762057028211,0.69,186.0,185.93,24.30756982]
["bitfinex","SOLUSD",1762057028532,0.69,186.0,185.97,1.99948438]
["bitfinex","SOLUSD",1762057029720,0.69,186.0,185.97,7.37641281]
["bitfinex","SOLUSD",1762057031615,0.69,186.0,185.97,5.37692843]
["bitfinex","SOLUSD",1762057032521,0.69,186.0,185.96,5.37746966]
["bitfinex","SOLUSD",1762057032522,1.99948438,185.99,185.96,5.37746966]
["bitfinex","SOLUSD",1762057032945,0.66,185.98,185.96,5.37746966]
["bitfinex","SOLUSD",1762057033130,0.66,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762057033646,23.25148438,185.98,185.92,1.99948438]
["bitfinex","SOLUSD",1762057033848,20.592,185.97,185.92,1.99948438]
["bitfinex","SOLUSD",1762057034018,21.252,185.97,185.92,1.99948438]
["bitfinex","SOLUSD",1762057034217,0.66,185.96,185.92,1.99948438]
["bitfinex","SOLUSD",1762057034843,0.66,185.96,185.91,1.99948438]
["bitfinex","SOLUSD",1762057035240,0.66,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1762057035946,0.66,185.96,185.93,1.99948438]
["bitfinex","SOLUSD",1762057036143,0.66,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1762057036319,0.66,185.96,185.93,1.99948438]
["bitfinex","SOLUSD",1762057037850,0.66,185.96,185.93,7.37759654]
["bitfinex","SOLUSD",1762057040029,0.66,185.96,185.93,5.37811216]
["bitfinex","SOLUSD",1762057041251,0.66,185.96,185.93,7.37759654]
["bitfinex","SOLUSD",1762057042539,0.66,185.96,185.93,5.37811216]
["bitfinex","SOLUSD",1762057046425,102.7,185.97,185.94,1.99948438]
["bitfinex","SOLUSD",1762057046632,103.38,185.97,185.95,1.99948438]
["bitfinex","SOLUSD",1762057048648,102.7,185.97,185.96,8.03698491]
["bitfinex","SOLUSD",1762057048952,0.68,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762057049248,0.68,185.99,185.97,1.99948438]
["bitfinex","SOLUSD",1762057050452,0.68,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1762057053051,21.272,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1762057053255,0.68,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1762057057956,0.68,186.0,185.98,1.99948438]
["bitfinex","SOLUSD",1762057059256,103.38,186.02,185.99,1.99948438]
["bitfinex","SOLUSD",1762057059655,0.68,186.01,185.99,1.99948438]
["bitfinex","SOLUSD",1762057060256,0.68,186.01,185.99,7.37589666]
["bitfinex","SOLUSD",1762057061361,0.68,186.01,185.99,3.12735894]
["bitfinex","SOLUSD",1762057062158,0.68,186.01,185.97,18.82023981]
["bitfinex","SOLUSD",1762057062360,0.68,186.01,185.99,8.50373079]
["bitfinex","SOLUSD",1762057063360,102.7,186.02,185.99,8.50373079]
["bitfinex","SOLUSD",1762057063660,0.72,186.04,186.01,3.12735894]
["bitfinex","SOLUSD",1762057063849,0.72,186.04,186.02,3.12735894]
["bitfinex","SOLUSD",1762057065465,0.72,186.06,186.03,8.50283601]
["bitfinex","SOLUSD",1762057071376,1e-08,186.07,186.05,3.12735894]
["bitfinex","SOLUSD",1762057072071,0.72000001,186.07,186.05,3.12735894]
["bitfinex","SOLUSD",1762057073380,0.72000001,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762057077651,1e-08,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762057077874,1e-08,186.07,186.06,9.19196928]
["bitfinex","SOLUSD",1762057079063,1e-08,186.07,186.06,8.50196928]
["bitfinex","SOLUSD",1762057080381,0.72000001,186.07,186.06,8.50196928]
["bitfinex","SOLUSD",1762057080784,1e-08,186.07,186.06,8.50196928]
["bitfinex","SOLUSD",1762057084071,1e-08,186.07,186.06,9.19196928]
["bitfinex","SOLUSD",1762057084667,1e-08,186.07,186.06,8.50196928]
["bitfinex","SOLUSD",1762057091593,1e-08,186.07,186.06,10.65592313]
["bitfinex","SOLUSD",1762057094912,1e-08,186.07,186.06,11.33592313]
["bitfinex","SOLUSD",1762057096879,1e-08,186.07,186.06,10.65592313]
["bitfinex","SOLUSD",1762057102787,0.70000001,186.07,186.06,10.65592313]
["bitfinex","SOLUSD",1762057107310,1e-08,186.07,186.06,11.33592313]
["bitfinex","SOLUSD",1762057108883,1e-08,186.07,186.06,10.65592313]
["bitfinex","SOLUSD",1762057110102,1e-08,186.07,186.06,11.33592313]
["bitfinex","SOLUSD",1762057112309,1e-08,186.07,186.06,10.65592313]
["bitfinex","SOLUSD",1762057112499,1e-08,186.07,186.06,11.33592313]
["bitfinex","SOLUSD",1762057113414,1e-08,186.07,186.06,10.65592313]
["bitfinex","SOLUSD",1762057114501,1e-08,186.07,186.06,11.33592313]
["bitfinex","SOLUSD",1762057114700,1e-08,186.07,186.06,21.12475082]
["bitfinex","SOLUSD",1762057116018,1e-08,186.07,186.06,41.71675082]
["bitfinex","SOLUSD",1762057116218,1e-08,186.07,186.06,46.20509516]
["bitfinex","SOLUSD",1762057116945,1e-08,186.07,186.06,33.28890853]
["bitfinex","SOLUSD",1762057117210,1e-08,186.07,186.06,36.41626747]
["bitfinex","SOLUSD",1762057119891,1e-08,186.07,186.06,33.28890853]
["bitfinex","SOLUSD",1762057120095,1e-08,186.07,186.06,31.92792313]
["bitfinex","SOLUSD",1762057121722,1e-08,186.07,186.06,31.24792313]
["bitfinex","SOLUSD",1762057123135,0.68000001,186.07,186.06,7.52856419]
["bitfinex","SOLUSD",1762057124918,0.68000001,186.07,186.06,9.52863313]
["bitfinex","SOLUSD",1762057128539,0.68000001,186.07,186.06,7.52856419]
["bitfinex","SOLUSD",1762057128704,0.68000001,186.07,186.06,2.15395385]
["bitfinex","SOLUSD",1762057133336,0.68000001,186.07,186.06,7.52856419]
["bitfinex","SOLUSD",1762057139361,0.68000001,186.07,186.06,9.52863313]
["bitfinex","SOLUSD",1762057139543,1e-08,186.07,186.06,9.52863313]
["bitfinex","SOLUSD",1762057140351,1e-08,186.07,186.06,10.24863313]
["bitfinex","SOLUSD",1762057144165,1e-08,186.07,186.06,9.52863313]
["bitfinex","SOLUSD",1762057146778,0.68000001,186.07,186.06,9.52863313]
["bitfinex","SOLUSD",1762057148939,1e-08,186.07,186.06,9.52863313]
["bitfinex","SOLUSD",1762057149367,1e-08,186.07,186.06,10.24863313]
["bitfinex","SOLUSD",1762057150767,1e-08,186.07,186.06,9.52863313]
["bitfinex","SOLUSD",1762057151466,1e-08,186.07,186.06,7.37467928]
["bitfinex","SOLUSD",1762057152677,1e-08,186.07,186.06,8.09467928]
["bitfinex","SOLUSD",1762057154375,1e-08,186.07,186.06,7.37467928]
["bitfinex","SOLUSD",1762057156358,1e-08,186.07,186.06,8.09467928]
["bitfinex","SOLUSD",1762057156973,1e-08,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762057157172,1e-08,186.07,186.06,9.52840118]
["bitfinex","SOLUSD",1762057158759,1e-08,186.07,186.06,10.24840118]
["bitfinex","SOLUSD",1762057159669,1e-08,186.07,186.06,9.52840118]
["bitfinex","SOLUSD",1762057162777,0.72000001,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762057162955,0.72000001,186.07,186.04,7.37500963]
["bitfinex","SOLUSD",1762057164253,0.72000001,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762057166069,0.72000001,186.07,186.06,2.00006894]
["bitfinex","SOLUSD",1762057167061,0.72000001,186.07,186.06,7.37467928]
["bitfinex","SOLUSD",1762057167255,0.72000001,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762057168366,0.72000001,186.07,186.06,2.00006894]
["bitfinex","SOLUSD",1762057169357,0.72000001,186.07,186.06,7.37467928]
["bitfinex","SOLUSD",1762057170556,0.72000001,186.07,186.04,18.81315845]
["bitfinex","SOLUSD",1762057170768,0.72000001,186.07,186.06,2.00006894]
["bitfinex","SOLUSD",1762057172164,0.72000001,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762057172757,0.72000001,186.07,186.06,7.37467928]
["bitfinex","SOLUSD",1762057175479,1e-08,186.07,186.06,7.37467928]
["bitfinex","SOLUSD",1762057179876,1e-08,186.07,186.06,8.09467928]
["bitfinex","SOLUSD",1762057183291,1e-08,186.07,186.06,9.21856289]
["bitfinex","SOLUSD",1762057183790,1e-08,186.07,186.06,8.49856289]
["bitfinex","SOLUSD",1762057190282,0.68000001,186.07,186.06,8.49856289]
["bitfinex","SOLUSD",1762057193992,0.68000001,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762057194170,0.68000001,186.07,186.06,8.49856289]
["bitfinex","SOLUSD",1762057200700,0.68000001,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762057200899,0.68000001,186.07,186.06,8.49856289]
["bitfinex","SOLUSD",1762057203200,0.68000001,186.07,186.06,3.12395255]
["bitfinex","SOLUSD",1762057203407,0.68000001,186.07,186.05,3.12395255]
["bitfinex","SOLUSD",1762057203991,0.68000001,186.07,186.06,3.12395255]
["bitfinex","SOLUSD",1762057207015,0.68000001,186.07,186.06,8.49856289]
["bitfinex","SOLUSD",1762057207788,1e-08,186.07,186.06,8.49856289]
["bitfinex","SOLUSD",1762057207995,0.68000001,186.07,186.06,8.49856289]
["bitfinex","SOLUSD",1762057211698,0.68000001,186.07,186.06,13.87180134]
["bitfinex","SOLUSD",1762057212495,0.68000001,186.07,186.06,5.37323845]
["bitfinex","SOLUSD",1762057212813,0.68000001,186.07,186.02,8.49971226]
["bitfinex","SOLUSD",1762057213502,0.68000001,186.07,186.03,8.49799086]
["bitfinex","SOLUSD",1762057214898,0.68000001,186.07,186.03,11.62194341]
["bitfinex","SOLUSD",1762057217919,0.68000001,186.07,186.04,3.12395255]
["bitfinex","SOLUSD",1762057218136,0.68000001,186.07,186.03,8.49799086]
["bitfinex","SOLUSD",1762057218427,0.68000001,186.07,186.03,11.62194341]
["bitfinex","SOLUSD",1762057219231,0.68000001,186.07,186.04,3.12395255]
["bitfinex","SOLUSD",1762057224414,0.68000001,186.07,186.03,3.12395255]
["bitfinex","SOLUSD",1762057224806,6.05446349,186.07,186.03,3.12395255]
["bitfinex","SOLUSD",1762057225214,0.68,186.06,186.03,3.12395255]
["bitfinex","SOLUSD",1762057232022,0.68,186.06,186.02,5.37403831]
["bitfinex","SOLUSD",1762057232339,0.68,186.06,186.03,3.12395255]
["bitfinex","SOLUSD",1762057233724,0.68,186.06,186.02,10.74980257]
["bitfinex","SOLUSD",1762057233920,0.68,186.06,186.02,13.87375512]
["bitfinex","SOLUSD",1762057235826,0.68,186.06,186.02,8.49971681]
["bitfinex","SOLUSD",1762057236035,0.68,186.06,186.03,3.12395255]
["bitfinex","SOLUSD",1762057236211,0.68,186.06,186.02,8.49971681]
["bitfinex","SOLUSD",1762057240933,0.68,186.06,186.03,3.12395255]
["bitfinex","SOLUSD",1762057245033,0.68,186.06,186.02,3.12395255]
["bitfinex","SOLUSD",1762057245428,0.68,186.06,186.02,2.00070295]
["bitfinex","SOLUSD",1762057246036,0.68,186.06,186.02,7.37628559]
["bitfinex","SOLUSD",1762057246338,0.68,186.06,186.02,14.75145203]
["bitfinex","SOLUSD",1762057246543,0.68,186.06,186.02,15.47145203]
["bitfinex","SOLUSD",1762057247150,0.68,186.06,186.02,14.75145203]
["bitfinex","SOLUSD",1762057259332,0.68,186.06,186.02,15.47145203]
["bitfinex","SOLUSD",1762057259646,0.68,186.06,186.03,7.37616609]
["bitfinex","SOLUSD",1762057260232,0.68,186.06,186.03,5.37546314]
["bitfinex","SOLUSD",1762057271839,0.68,186.06,186.04,9.37586939]
["bitfinex","SOLUSD",1762057277559,1e-08,186.07,186.04,14.75105471]
["bitfinex","SOLUSD",1762057277760,1e-08,186.07,186.05,2.00070295]
["bitfinex","SOLUSD",1762057277965,1e-08,186.07,186.06,2.00070295]
["bitfinex","SOLUSD",1762057278165,1e-08,186.07,186.06,17.41175766]
["bitfinex","SOLUSD",1762057278752,1e-08,186.07,186.06,22.786368]
["bitfinex","SOLUSD",1762057298583,1e-08,186.07,186.06,20.78566505]
["bitfinex","SOLUSD",1762057298769,1e-08,186.07,186.06,22.786368]
["bitfinex","SOLUSD",1762057305294,1e-08,186.07,186.06,23.90857831]
["bitfinex","SOLUSD",1762057306494,1e-08,186.07,186.06,54.289406]
["bitfinex","SOLUSD",1762057306690,1e-08,186.07,186.06,58.80652508]
["bitfinex","SOLUSD",1762057307107,0.1,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1762057307296,0.1,186.09,186.08,3.12291326]
["bitfinex","SOLUSD",1762057307591,0.1,186.09,186.08,3.78291326]
["bitfinex","SOLUSD",1762057307800,0.1,186.09,186.08,19.93321876]
["bitfinex","SOLUSD",1762057308508,0.1,186.09,186.08,25.30725143]
["bitfinex","SOLUSD",1762057309012,0.78,186.14,186.12,3.12291326]
["bitfinex","SOLUSD",1762057309296,0.78,186.14,186.13,3.12291326]
["bitfinex","SOLUSD",1762057309591,0.1,186.14,186.13,3.12291326]
["bitfinex","SOLUSD",1762057309777,0.78,186.14,186.13,19.27148007]
["bitfinex","SOLUSD",1762057311398,0.78,186.14,186.13,24.64406912]
["bitfinex","SOLUSD",1762057311571,0.1,186.14,186.13,24.64406912]
["bitfinex","SOLUSD",1762057318724,0.1,186.14,186.13,25.30406912]
["bitfinex","SOLUSD",1762057319309,0.1,186.14,186.13,24.64406912]
["bitfinex","SOLUSD",1762057320213,0.1,186.14,186.13,21.52115586]
["bitfinex","SOLUSD",1762057320412,0.1,186.14,186.13,24.64406912]
["bitfinex","SOLUSD",1762057331536,0.1,186.14,186.13,8.49550231]
["bitfinex","SOLUSD",1762057333456,1e-08,186.14,186.13,9.15550231]
["bitfinex","SOLUSD",1762057334550,1e-08,186.14,186.13,18.94433]
["bitfinex","SOLUSD",1762057335641,1e-08,186.14,186.13,21.09712459]
["bitfinex","SOLUSD",1762057337462,1e-08,186.14,186.13,18.94433]
["bitfinex","SOLUSD",1762057339538,1e-08,186.14,186.13,23.46144908]
["bitfinex","SOLUSD",1762057339739,1e-08,186.14,186.13,25.61424367]
["bitfinex","SOLUSD",1762057340061,1e-08,186.14,186.13,23.46144908]
["bitfinex","SOLUSD",1762057340848,1e-08,186.14,186.13,25.61424367]
["bitfinex","SOLUSD",1762057341249,1e-08,186.14,186.13,23.46144908]
["bitfinex","SOLUSD",1762057341650,1e-08,186.14,186.13,25.61424367]
["bitfinex","SOLUSD",1762057342184,1e-08,186.14,186.13,23.46144908]
["bitfinex","SOLUSD",1762057346842,1e-08,186.14,186.13,25.61412781]
["bitfinex","SOLUSD",1762057348447,1e-08,186.14,186.13,26.15138671]
["bitfinex","SOLUSD",1762057348650,1e-08,186.14,186.13,21.63426763]
["bitfinex","SOLUSD",1762057350266,1e-08,186.14,186.13,21.09700873]
["bitfinex","SOLUSD",1762057350447,1e-08,186.14,186.13,25.58126608]
["bitfinex","SOLUSD",1762057352866,1e-08,186.14,186.13,22.45835282]
["bitfinex","SOLUSD",1762057353056,1e-08,186.14,186.13,24.92126608]
["bitfinex","SOLUSD",1762057353368,0.72000001,186.14,186.13,12.97975966]
["bitfinex","SOLUSD",1762057353555,0.72000001,186.14,186.13,8.49550231]
["bitfinex","SOLUSD",1762057356166,0.72000001,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762057356372,0.72000001,186.14,186.13,8.49550231]
["bitfinex","SOLUSD",1762057367475,0.72000001,186.14,186.13,7.3705066]
["bitfinex","SOLUSD",1762057368886,0.72000001,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762057369071,0.72000001,186.14,186.13,7.3705066]
["bitfinex","SOLUSD",1762057371897,0.72000001,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762057372198,0.72000001,186.14,186.13,7.3705066]
["bitfinex","SOLUSD",1762057377084,1e-08,186.14,186.13,7.3705066]
["bitfinex","SOLUSD",1762057377388,0.71000001,186.14,186.13,7.3705066]
["bitfinex","SOLUSD",1762057378083,1e-08,186.14,186.13,8.0605066]
["bitfinex","SOLUSD",1762057378495,1e-08,186.14,186.13,7.3705066]
["bitfinex","SOLUSD",1762057378671,1e-08,186.14,186.13,8.0605066]
["bitfinex","SOLUSD",1762057384493,1e-08,186.14,186.13,7.3705066]
["bitfinex","SOLUSD",1762057387283,1e-08,186.14,186.13,6.4094066]
["bitfinex","SOLUSD",1762057398114,1e-08,186.14,186.13,7.0794066]
["bitfinex","SOLUSD",1762057398284,1e-08,186.14,186.13,41.94449164]
["bitfinex","SOLUSD",1762057398479,1e-08,186.14,186.13,39.61279718]
["bitfinex","SOLUSD",1762057405820,1e-08,186.14,186.13,38.94279718]
["bitfinex","SOLUSD",1762057406120,1e-08,186.14,186.13,39.66279718]
["bitfinex","SOLUSD",1762057409417,1e-08,186.14,186.13,38.94279718]
["bitfinex","SOLUSD",1762057409797,1e-08,186.14,186.13,39.66279718]
["bitfinex","SOLUSD",1762057416431,1e-08,186.14,186.13,38.94279718]
["bitfinex","SOLUSD",1762057425335,0.66000001,186.14,186.13,38.94279718]
["bitfinex","SOLUSD",1762057427032,0.1,186.18,186.13,38.94279718]
["bitfinex","SOLUSD",1762057427238,0.1,186.18,186.15,1.99791755]
["bitfinex","SOLUSD",1762057427439,0.1,186.18,186.15,3.12152735]
["bitfinex","SOLUSD",1762057428219,0.1,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1762057429122,0.66,186.17,186.14,4.48755714]
["bitfinex","SOLUSD",1762057429340,3.78152735,186.17,186.14,5.372271]
["bitfinex","SOLUSD",1762057429721,0.66,186.16,186.13,5.37245516]
["bitfinex","SOLUSD",1762057431024,0.66,186.16,186.13,8.49398251]
["bitfinex","SOLUSD",1762057431230,0.66,186.16,186.14,3.12152735]
["bitfinex","SOLUSD",1762057432126,0.66,186.16,186.13,18.80392778]
["bitfinex","SOLUSD",1762057432345,0.66,186.16,186.14,3.12152735]
["bitfinex","SOLUSD",1762057433346,0.66,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1762057434624,0.66,186.16,186.14,5.37226874]
["bitfinex","SOLUSD",1762057435745,0.66,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1762057436049,0.66,186.16,186.13,8.4941164]
["bitfinex","SOLUSD",1762057436431,0.66,186.16,186.13,21.92558902]
["bitfinex","SOLUSD",1762057437246,0.1,186.26,186.15,20.592]
["bitfinex","SOLUSD",1762057437451,9.12584089,186.33,186.32,1.99999999]
["bitfinex","SOLUSD",1762057437452,0.1,186.33,186.32,1.99999999]
["bitfinex","SOLUSD",1762057437633,3.22152735,186.43,186.38,1.99999999]
["bitfinex","SOLUSD",1762057437825,3.12152735,186.45,186.4,1.99999999]
["bitfinex","SOLUSD",1762057438028,20.592,186.45,186.41,3.97750006]
["bitfinex","SOLUSD",1762057438231,13.40605131,186.46,186.36,5.36595705]
["bitfinex","SOLUSD",1762057438232,3.12152735,186.42,186.36,5.36595705]
["bitfinex","SOLUSD",1762057438525,3.12152735,186.39,186.37,7.54686221]
["bitfinex","SOLUSD",1762057438725,3.12152735,186.4,186.38,7.54686221]
["bitfinex","SOLUSD",1762057439030,2.62152735,186.4,186.39,3.97173326]
["bitfinex","SOLUSD",1762057439426,7.9874844,186.4,186.39,3.97173326]
["bitfinex","SOLUSD",1762057439647,7.9874844,186.4,186.39,3.96771931]
["bitfinex","SOLUSD",1762057439947,8.6474844,186.4,186.39,3.96771931]
["bitfinex","SOLUSD",1762057440735,6.02595705,186.4,186.39,7.53819666]
["bitfinex","SOLUSD",1762057441053,0.66,186.4,186.39,7.53819666]
["bitfinex","SOLUSD",1762057441233,0.66,186.4,186.39,12.90329135]
["bitfinex","SOLUSD",1762057441761,0.66,186.4,186.39,7.53819666]
["bitfinex","SOLUSD",1762057442352,0.66,186.4,186.39,3.96771931]
["bitfinex","SOLUSD",1762057442734,0.66,186.4,186.39,9.332814]
["bitfinex","SOLUSD",1762057443153,0.66,186.4,186.39,3.96771931]
["bitfinex","SOLUSD",1762057443450,0.66,186.4,186.37,5.36540613]
["bitfinex","SOLUSD",1762057443831,0.66,186.4,186.38,3.95514178]
["bitfinex","SOLUSD",1762057444032,0.66,186.4,186.37,5.36540613]
["bitfinex","SOLUSD",1762057444254,0.66,186.4,186.38,3.95478832]
["bitfinex","SOLUSD",1762057444452,0.66,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1762057444635,0.66,186.4,186.37,3.95257125]
["bitfinex","SOLUSD",1762057444840,0.66,186.4,186.38,3.95257125]
["bitfinex","SOLUSD",1762057445044,0.66,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1762057445357,0.66,186.4,186.37,3.95220142]
["bitfinex","SOLUSD",1762057445649,3.12152735,186.38,186.35,5.36596797]
["bitfinex","SOLUSD",1762057445829,3.12152735,186.38,186.36,3.95110867]
["bitfinex","SOLUSD",1762057446034,0.66,186.37,186.35,5.36596797]
["bitfinex","SOLUSD",1762057446859,0.66,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1762057447044,0.66,186.37,186.35,3.95000861]
["bitfinex","SOLUSD",1762057447262,0.66,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1762057447459,0.66,186.37,186.35,3.94828076]
["bitfinex","SOLUSD",1762057447752,0.66,186.37,186.34,7.36653428]
["bitfinex","SOLUSD",1762057447964,16.79206786,186.37,186.35,3.94828076]
["bitfinex","SOLUSD",1762057448257,0.66,186.37,186.36,3.94750483]
["bitfinex","SOLUSD",1762057448552,20.592,186.4,186.36,3.94750483]
["bitfinex","SOLUSD",1762057448553,16.13120043,186.38,186.36,3.94750483]
["bitfinex","SOLUSD",1762057448760,20.592,186.4,186.37,3.94750483]
["bitfinex","SOLUSD",1762057449066,16.79033309,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1762057449268,16.79033309,186.39,186.37,3.94476623]
["bitfinex","SOLUSD",1762057449444,0.66,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762057449644,0.66,186.38,186.37,3.94376737]
["bitfinex","SOLUSD",1762057449840,0.66,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762057449841,3.78152735,186.38,186.34,7.36642029]
["bitfinex","SOLUSD",1762057450049,3.12152735,186.37,186.35,3.94412146]
["bitfinex","SOLUSD",1762057450239,3.78152735,186.37,186.34,5.3664203]
["bitfinex","SOLUSD",1762057450435,6.0264203,186.36,186.35,3.94390345]
["bitfinex","SOLUSD",1762057451142,6.0264203,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1762057451332,0.66,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1762057451531,3.78152735,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1762057452054,0.66,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1762057452253,0.66,186.34,186.33,8.91596286]
["bitfinex","SOLUSD",1762057452645,0.66,186.34,186.33,10.91596285]
["bitfinex","SOLUSD",1762057452854,0.66,186.34,186.33,8.91596286]
["bitfinex","SOLUSD",1762057456152,0.66,186.34,186.33,10.91596285]
["bitfinex","SOLUSD",1762057456351,0.66,186.34,186.33,8.91596286]
["bitfinex","SOLUSD",1762057456653,0.66,186.34,186.33,10.91596285]
["bitfinex","SOLUSD",1762057464977,0.69,186.36,186.33,27.45454596]
["bitfinex","SOLUSD",1762057465178,0.69,186.36,186.35,3.12152735]
["bitfinex","SOLUSD",1762057465478,0.69,186.36,186.35,6.66652742]
["bitfinex","SOLUSD",1762057467474,0.69,186.36,186.35,12.03277373]
["bitfinex","SOLUSD",1762057474267,0.69,186.36,186.35,8.91124638]
["bitfinex","SOLUSD",1762057474466,0.69,186.38,186.35,28.10838949]
["bitfinex","SOLUSD",1762057474669,0.69,186.38,186.36,5.54500006]
["bitfinex","SOLUSD",1762057474868,0.69,186.4,186.37,6.66652742]
["bitfinex","SOLUSD",1762057475191,0.69,186.4,186.39,1.99999999]
["bitfinex","SOLUSD",1762057475385,0.69,186.4,186.39,5.54500006]
["bitfinex","SOLUSD",1762057476288,0.69,186.4,186.39,10.91009475]
["bitfinex","SOLUSD",1762057476786,0.69,186.4,186.39,8.91009476]
["bitfinex","SOLUSD",1762057477308,0.69,186.4,186.39,10.91009475]
["bitfinex","SOLUSD",1762057478991,3.81152735,186.4,186.39,3.54500007]
["bitfinex","SOLUSD",1762057479466,3.81152735,186.4,186.35,5.36597166]
["bitfinex","SOLUSD",1762057479821,0.69,186.39,186.36,3.56231131]
["bitfinex","SOLUSD",1762057479966,0.69,186.39,186.37,3.56231131]
["bitfinex","SOLUSD",1762057480163,0.69,186.39,186.38,3.56231131]
["bitfinex","SOLUSD",1762057493187,6.05509469,186.39,186.38,3.56231131]
["bitfinex","SOLUSD",1762057493394,8.04891761,186.39,186.32,4.43741265]
["bitfinex","SOLUSD",1762057493700,1.99382292,186.36,186.33,3.58456016]
["bitfinex","SOLUSD",1762057493892,1.99382292,186.36,186.34,3.58456016]
["bitfinex","SOLUSD",1762057494093,1.99382292,186.37,186.35,3.58456016]
["bitfinex","SOLUSD",1762057494309,104.69382292,186.38,186.36,3.58456016]
["bitfinex","SOLUSD",1762057494616,104.69382292,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057495309,105.35382292,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057495509,108.72538255,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057496918,110.71920547,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057498907,113.95142623,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057502520,108.72538255,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057504832,110.71920547,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057506626,108.72538255,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057506807,103.36,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057516929,102.7,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057517135,103.4,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057518333,102.7,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057518628,103.4,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057525141,102.7,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057525342,103.37,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057526214,102.7,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057528555,103.37,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057538073,102.7,186.38,186.37,3.58456016]
["bitfinex","SOLUSD",1762057538248,102.7,186.38,186.37,4.24456016]
["bitfinex","SOLUSD",1762057538641,21.262,186.41,186.37,4.24456016]
["bitfinex","SOLUSD",1762057538967,21.262,186.41,186.38,3.58456016]
["bitfinex","SOLUSD",1762057539263,0.67,186.4,186.39,3.58456016]
["bitfinex","SOLUSD",1762057539462,21.262,186.4,186.39,3.58456016]
["bitfinex","SOLUSD",1762057541673,0.67,186.4,186.39,3.58456016]
["bitfinex","SOLUSD",1762057548550,2.66382292,186.4,186.39,3.58456016]
["bitfinex","SOLUSD",1762057548972,117.16604242,186.4,186.39,3.58456016]
["bitfinex","SOLUSD",1762057549371,118.28807637,186.4,186.39,3.58456016]
["bitfinex","SOLUSD",1762057553777,115.1722195,186.4,186.39,3.58456016]
["bitfinex","SOLUSD",1762057553958,118.28807637,186.4,186.39,3.58456016]
["bitfinex","SOLUSD",1762057559357,118.28807637,186.4,186.33,4.43741265]
["bitfinex","SOLUSD",1762057559358,30.38082769,186.39,186.33,4.43741265]
["bitfinex","SOLUSD",1762057559572,3.11585687,186.37,186.34,3.58386551]
["bitfinex","SOLUSD",1762057559784,3.11585687,186.37,186.35,3.58386551]
["bitfinex","SOLUSD",1762057559986,7.55326952,186.37,186.36,3.58386551]
["bitfinex","SOLUSD",1762057560482,13.63893996,186.37,186.36,3.58386551]
["bitfinex","SOLUSD",1762057560671,13.63893996,186.37,186.3,15.58095547]
["bitfinex","SOLUSD",1762057560870,0.72,186.36,186.32,1.99999999]
["bitfinex","SOLUSD",1762057561069,0.72,186.36,186.33,3.58508264]
["bitfinex","SOLUSD",1762057561275,0.72,186.36,186.34,3.58508264]
["bitfinex","SOLUSD",1762057561475,0.72,186.36,186.35,3.58508264]
["bitfinex","SOLUSD",1762057561668,7.55326952,186.37,186.35,3.58508264]
["bitfinex","SOLUSD",1762057561875,7.55326952,186.37,186.36,3.58508264]
["bitfinex","SOLUSD",1762057562076,102.7,186.38,186.36,3.58508264]
["bitfinex","SOLUSD",1762057562287,102.7,186.38,186.37,3.58508264]
["bitfinex","SOLUSD",1762057564164,103.42,186.38,186.37,3.58508264]
["bitfinex","SOLUSD",1762057564966,108.78538255,186.38,186.37,3.58508264]
["bitfinex","SOLUSD",1762057565590,103.42,186.38,186.37,3.58508264]
["bitfinex","SOLUSD",1762057565789,102.7,186.38,186.37,4.24508264]
["bitfinex","SOLUSD",1762057566166,102.7,186.38,186.37,3.58508264]
["bitfinex","SOLUSD",1762057567269,0.72,186.4,186.37,3.58508264]
["bitfinex","SOLUSD",1762057567470,0.72,186.4,186.38,3.58508264]
["bitfinex","SOLUSD",1762057567686,21.312,186.4,186.39,3.58508264]
["bitfinex","SOLUSD",1762057570575,20.592,186.4,186.39,3.58508264]
["bitfinex","SOLUSD",1762057570775,21.312,186.4,186.39,3.58508264]
["bitfinex","SOLUSD",1762057571584,20.592,186.4,186.39,3.58508264]
["bitfinex","SOLUSD",1762057571977,21.312,186.4,186.39,3.58508264]
["bitfinex","SOLUSD",1762057572295,20.592,186.4,186.39,3.58508264]
["bitfinex","SOLUSD",1762057572671,6.44585686,186.41,186.39,3.58508264]
["bitfinex","SOLUSD",1762057572882,0.67,186.4,186.37,7.36567043]
["bitfinex","SOLUSD",1762057573076,0.67,186.4,186.38,3.58456022]
["bitfinex","SOLUSD",1762057573277,8.03567043,186.4,186.39,3.58456022]
["bitfinex","SOLUSD",1762057577574,102.7,186.42,186.39,3.58456022]
["bitfinex","SOLUSD",1762057577575,106.48585687,186.42,186.39,3.58456022]
["bitfinex","SOLUSD",1762057577798,103.37,186.42,186.4,3.58456022]
["bitfinex","SOLUSD",1762057577977,7.36566844,186.41,186.38,9.14118409]
["bitfinex","SOLUSD",1762057578282,7.36566844,186.41,186.39,3.58373036]
["bitfinex","SOLUSD",1762057578480,7.36566844,186.41,186.4,3.58373036]
["bitfinex","SOLUSD",1762057579796,8.03566844,186.41,186.4,3.58373036]
["bitfinex","SOLUSD",1762057580099,7.36566844,186.41,186.4,3.58373036]
["bitfinex","SOLUSD",1762057580494,23.19647634,186.47,186.4,14.72439408]
["bitfinex","SOLUSD",1762057580495,105.81585687,186.47,186.4,14.72439408]
["bitfinex","SOLUSD",1762057580677,5.36503696,186.44,186.41,9.35958722]
["bitfinex","SOLUSD",1762057580880,5.36503696,186.44,186.42,5.58373035]
["bitfinex","SOLUSD",1762057581081,5.36503696,186.44,186.43,3.58373036]
["bitfinex","SOLUSD",1762057586299,5.36503696,186.44,186.42,8.48006973]
["bitfinex","SOLUSD",1762057586502,5.36503696,186.44,186.42,10.48006972]
["bitfinex","SOLUSD",1762057586796,5.36503696,186.44,186.42,8.02421285]
["bitfinex","SOLUSD",1762057586986,5.36503696,186.44,186.42,7.36421285]
["bitfinex","SOLUSD",1762057588587,5.36503696,186.44,186.43,4.23249153]
["bitfinex","SOLUSD",1762057589176,103.39,186.47,186.43,12.71229197]
["bitfinex","SOLUSD",1762057589374,103.39,186.47,186.44,0.66]
["bitfinex","SOLUSD",1762057589603,8.48006973,186.46,186.44,2.65999999]
["bitfinex","SOLUSD",1762057589980,8.48006973,186.46,186.44,1.99999999]
["bitfinex","SOLUSD",1762057590182,9.17006973,186.46,186.44,1.99999999]
["bitfinex","SOLUSD",1762057590503,0.69,186.46,186.44,1.99999999]
["bitfinex","SOLUSD",1762057590880,13.41195078,186.45,186.44,1.99999999]
["bitfinex","SOLUSD",1762057591417,17.21780765,186.45,186.41,1.99999999]
["bitfinex","SOLUSD",1762057591726,3.80585687,186.44,186.42,3.57048455]
["bitfinex","SOLUSD",1762057591880,3.80585687,186.44,186.4,1.99999999]
["bitfinex","SOLUSD",1762057592078,0.69,186.43,186.41,3.57048779]
["bitfinex","SOLUSD",1762057592428,3.11585687,186.45,186.42,3.57048779]
["bitfinex","SOLUSD",1762057592705,3.11585687,186.45,186.42,1.99999999]
["bitfinex","SOLUSD",1762057592918,0.69,186.44,186.42,1.99999999]
["bitfinex","SOLUSD",1762057593290,3.80585687,186.44,186.42,1.99999999]
["bitfinex","SOLUSD",1762057593708,0.69,186.44,186.42,1.99999999]
["bitfinex","SOLUSD",1762057594099,6.02437797,186.43,186.42,1.99999999]
["bitfinex","SOLUSD",1762057594414,6.02437797,186.43,186.42,5.56949885]
["bitfinex","SOLUSD",1762057594612,6.02437797,186.43,186.42,3.56949886]
["bitfinex","SOLUSD",1762057594818,6.02437797,186.43,186.41,7.36437796]
["bitfinex","SOLUSD",1762057600214,3.80585687,186.49,186.42,9.34381639]
["bitfinex","SOLUSD",1762057600401,0.69,186.48,186.45,1.99999999]
["bitfinex","SOLUSD",1762057601118,3.11585687,186.47,186.45,1.99999999]
["bitfinex","SOLUSD",1762057602321,3.11585687,186.47,186.46,1.99999999]
["bitfinex","SOLUSD",1762057602616,3.11585687,186.47,186.45,8.47904099]
["bitfinex","SOLUSD",1762057602918,3.11585687,186.47,186.45,10.47904098]
["bitfinex","SOLUSD",1762057604022,0.72,186.46,186.45,10.47904098]
["bitfinex","SOLUSD",1762057604323,3.83585687,186.47,186.45,10.92645421]
["bitfinex","SOLUSD",1762057604502,3.11585687,186.5,186.45,7.36318411]
["bitfinex","SOLUSD",1762057604708,14.05980166,186.47,186.45,5.36318412]
["bitfinex","SOLUSD",1762057604946,14.05980166,186.47,186.45,7.36318411]
["bitfinex","SOLUSD",1762057606518,14.77980166,186.47,186.45,7.36318411]
["bitfinex","SOLUSD",1762057606705,14.05980166,186.47,186.46,1.99999999]
["bitfinex","SOLUSD",1762057609921,14.05980166,186.47,186.45,10.47904098]
["bitfinex","SOLUSD",1762057610424,14.05980166,186.47,186.46,5.11585686]
["bitfinex","SOLUSD",1762057611014,14.05980166,186.47,186.46,1.99999999]
["bitfinex","SOLUSD",1762057611221,14.77980166,186.47,186.46,3.11585687]
["bitfinex","SOLUSD",1762057611539,14.77980166,186.47,186.46,1.9916019]
["bitfinex","SOLUSD",1762057611710,14.05980166,186.47,186.46,1.9916019]
["bitfinex","SOLUSD",1762057612114,14.05980166,186.47,186.45,9.35478601]
["bitfinex","SOLUSD",1762057613025,0.72,186.46,186.44,9.35521456]
["bitfinex","SOLUSD",1762057613326,2.7116019,186.46,186.41,1.99999999]
["bitfinex","SOLUSD",1762057613519,1.9916019,186.45,186.42,3.5632112]
["bitfinex","SOLUSD",1762057613711,14.13132732,186.45,186.42,3.5632112]
["bitfinex","SOLUSD",1762057613918,0.72,186.44,186.42,3.5632112]
["bitfinex","SOLUSD",1762057614319,8.08451532,186.44,186.42,3.5632112]
["bitfinex","SOLUSD",1762057614723,0.72,186.44,186.42,3.5632112]
["bitfinex","SOLUSD",1762057615033,7.36451532,186.43,186.42,3.5632112]
["bitfinex","SOLUSD",1762057617738,0.72,186.44,186.42,8.92741308]
["bitfinex","SOLUSD",1762057617936,8.08451532,186.44,186.42,5.36420188]
["bitfinex","SOLUSD",1762057618326,0.72,186.44,186.42,5.36420188]
["bitfinex","SOLUSD",1762057618526,5.36420188,186.43,186.42,5.36420188]
["bitfinex","SOLUSD",1762057618838,5.36420188,186.43,186.42,8.9316547]
["bitfinex","SOLUSD",1762057619732,0.72,186.44,186.42,8.9316547]
["bitfinex","SOLUSD",1762057620037,6.08420188,186.44,186.42,5.36420188]
["bitfinex","SOLUSD",1762057620920,6.08420188,186.44,186.42,7.36420187]
["bitfinex","SOLUSD",1762057621221,6.08420188,186.44,186.42,5.36420188]
["bitfinex","SOLUSD",1762057621520,6.08420188,186.44,186.43,3.56973285]
["bitfinex","SOLUSD",1762057622237,6.08420188,186.44,186.43,5.56973284]
["bitfinex","SOLUSD",1762057622447,5.36420188,186.44,186.43,5.56973284]
["bitfinex","SOLUSD",1762057622733,6.08420188,186.44,186.43,5.56973284]
["bitfinex","SOLUSD",1762057623235,5.36420188,186.44,186.43,5.56973284]
["bitfinex","SOLUSD",1762057624233,6.08420188,186.44,186.43,3.56973285]
["bitfinex","SOLUSD",1762057626851,0.72,186.46,186.43,10.93367641]
["bitfinex","SOLUSD",1762057627053,8.08450629,186.46,186.44,3.56973285]
["bitfinex","SOLUSD",1762057627351,8.08450629,186.46,186.45,3.56973285]
["bitfinex","SOLUSD",1762057631036,7.36450629,186.46,186.45,3.56973285]
["bitfinex","SOLUSD",1762057631351,8.08450629,186.46,186.45,3.56973285]
["bitfinex","SOLUSD",1762057633240,0.72,186.46,186.45,3.56973285]
["bitfinex","SOLUSD",1762057634991,20.592,186.47,186.45,3.56973285]
["bitfinex","SOLUSD",1762057634992,20.592,186.47,186.45,8.93304994]
["bitfinex","SOLUSD",1762057635160,20.592,186.47,186.46,3.56973285]
["bitfinex","SOLUSD",1762057635753,5.36363045,186.48,186.46,3.56973285]
["bitfinex","SOLUSD",1762057635952,0.71,186.47,186.45,1.99999999]
["bitfinex","SOLUSD",1762057636160,0.71,186.47,186.46,3.57271386]
["bitfinex","SOLUSD",1762057637164,0.71,186.47,186.46,8.93579441]
["bitfinex","SOLUSD",1762057637556,0.71,186.48,186.46,8.93579441]
["bitfinex","SOLUSD",1762057637752,0.71,186.48,186.47,3.57271386]
["bitfinex","SOLUSD",1762057639051,20.592,186.5,186.47,8.9355068]
["bitfinex","SOLUSD",1762057639052,21.302,186.5,186.47,8.9355068]
["bitfinex","SOLUSD",1762057639251,0.71,186.49,186.48,3.57271386]
["bitfinex","SOLUSD",1762057640170,2.7016019,186.49,186.45,1.99999999]
["bitfinex","SOLUSD",1762057640356,2.7016019,186.49,186.46,5.57214448]
["bitfinex","SOLUSD",1762057640551,2.2016019,186.49,186.47,3.57214449]
["bitfinex","SOLUSD",1762057640749,2.2016019,186.49,186.48,3.57214449]
["bitfinex","SOLUSD",1762057641957,2.2016019,186.49,186.43,1.99999999]
["bitfinex","SOLUSD",1762057642160,1.9916019,186.46,186.44,3.57378308]
["bitfinex","SOLUSD",1762057642371,1.9916019,186.47,186.45,3.57378308]
["bitfinex","SOLUSD",1762057642673,2.6716019,186.49,186.46,4.25378308]
["bitfinex","SOLUSD",1762057642866,2.6716019,186.49,186.47,3.57378308]
["bitfinex","SOLUSD",1762057643070,2.6716019,186.49,186.48,3.57378308]
["bitfinex","SOLUSD",1762057645058,2.6716019,186.49,186.45,8.04336349]
["bitfinex","SOLUSD",1762057645274,1.9916019,186.47,186.46,3.57442792]
["bitfinex","SOLUSD",1762057645481,1.9916019,186.47,186.46,4.25442792]
["bitfinex","SOLUSD",1762057645697,0.1,186.59,186.58,1.99999999]
["bitfinex","SOLUSD",1762057645851,0.1,186.59,186.58,7.56602981]
["bitfinex","SOLUSD",1762057646051,0.1,186.59,186.58,6.01442791]
["bitfinex","SOLUSD",1762057646852,0.1,186.59,186.58,11.37405916]
["bitfinex","SOLUSD",1762057647058,0.1,186.59,186.58,13.36566106]
["bitfinex","SOLUSD",1762057648163,0.1,186.59,186.58,11.37405916]
["bitfinex","SOLUSD",1762057648354,0.1,186.59,186.58,23.15448875]
["bitfinex","SOLUSD",1762057654372,0.1,186.59,186.58,11.37405916]
["bitfinex","SOLUSD",1762057654573,0.1,186.59,186.58,13.36566106]
["bitfinex","SOLUSD",1762057655262,0.1,186.59,186.58,9.79123314]
["bitfinex","SOLUSD",1762057655467,0.1,186.59,186.58,23.1123495]
["bitfinex","SOLUSD",1762057659165,1e-08,186.59,186.58,23.1123495]
["bitfinex","SOLUSD",1762057671373,1e-08,186.59,186.58,24.22708122]
["bitfinex","SOLUSD",1762057675300,1e-08,186.59,186.58,28.68645253]
["bitfinex","SOLUSD",1762057677106,1e-08,186.59,186.58,24.22708122]
["bitfinex","SOLUSD",1762057677280,0.67,186.63,186.62,1.99999999]
["bitfinex","SOLUSD",1762057677481,0.67,186.63,186.62,5.53228866]
["bitfinex","SOLUSD",1762057678282,0.1,186.66,186.65,1.99999999]
["bitfinex","SOLUSD",1762057678593,0.77,186.66,186.65,1.99999999]
["bitfinex","SOLUSD",1762057678787,0.1,186.66,186.65,5.10633361]
["bitfinex","SOLUSD",1762057679188,0.1,186.66,186.65,5.96545595]
["bitfinex","SOLUSD",1762057679395,0.1,186.66,186.65,8.63178957]
["bitfinex","SOLUSD",1762057680027,0.1,186.66,186.65,9.07178957]
["bitfinex","SOLUSD",1762057680505,0.1,186.66,186.65,13.98941078]
["bitfinex","SOLUSD",1762057681204,0.1,186.66,186.65,18.39412421]
["bitfinex","SOLUSD",1762057681406,0.1,186.66,186.65,10.88307716]
["bitfinex","SOLUSD",1762057681597,0.1,186.66,186.65,13.98941078]
["bitfinex","SOLUSD",1762057683912,0.77,186.66,186.65,10.88307716]
["bitfinex","SOLUSD",1762057689112,0.77,186.66,186.65,15.28779059]
["bitfinex","SOLUSD",1762057690218,0.77,186.66,186.65,10.88307716]
["bitfinex","SOLUSD",1762057692329,3.10633362,186.67,186.66,1.99999999]
["bitfinex","SOLUSD",1762057692520,3.10633362,186.68,186.67,1.99999999]
["bitfinex","SOLUSD",1762057692722,3.10633362,186.68,186.67,5.52545595]
["bitfinex","SOLUSD",1762057693430,3.10633362,186.69,186.67,10.88244812]
["bitfinex","SOLUSD",1762057693626,3.10633362,186.69,186.68,3.52545596]
["bitfinex","SOLUSD",1762057693817,3.10633362,186.7,186.68,3.52545596]
["bitfinex","SOLUSD",1762057694017,3.10633362,186.7,186.69,3.52545596]
["bitfinex","SOLUSD",1762057694811,3.77633362,186.7,186.69,3.52545596]
["bitfinex","SOLUSD",1762057700835,9.13252001,186.7,186.66,1.99999999]
["bitfinex","SOLUSD",1762057701133,9.13252001,186.7,186.64,9.80647789]
["bitfinex","SOLUSD",1762057701134,3.10633362,186.68,186.67,3.56397525]
["bitfinex","SOLUSD",1762057701520,3.77633362,186.68,186.67,3.56397525]
["bitfinex","SOLUSD",1762057703121,9.13309385,186.68,186.67,3.56397525]
["bitfinex","SOLUSD",1762057705123,9.13309385,186.68,186.62,6.44878369]
["bitfinex","SOLUSD",1762057705324,3.10633362,186.64,186.63,3.56740116]
["bitfinex","SOLUSD",1762057705818,3.82633362,186.64,186.63,3.56740116]
["bitfinex","SOLUSD",1762057706740,24.41833362,186.64,186.63,3.56740116]
["bitfinex","SOLUSD",1762057706944,24.41833362,186.64,186.58,1.99999999]
["bitfinex","SOLUSD",1762057707148,3.10633362,186.6,186.59,3.57010927]
["bitfinex","SOLUSD",1762057707534,3.82633362,186.6,186.59,3.57010927]
["bitfinex","SOLUSD",1762057710344,3.82633362,186.6,186.56,11.74935965]
["bitfinex","SOLUSD",1762057710648,3.10633362,186.58,186.57,3.56673884]
["bitfinex","SOLUSD",1762057711328,3.82633362,186.58,186.57,3.56673884]
["bitfinex","SOLUSD",1762057712133,3.82633362,186.58,186.57,1.99999999]
["bitfinex","SOLUSD",1762057714840,0.72,186.58,186.57,1.99999999]
["bitfinex","SOLUSD",1762057715038,13.39259023,186.68,186.58,5.35963125]
["bitfinex","SOLUSD",1762057715236,13.39259023,186.68,186.6,1.99999999]
["bitfinex","SOLUSD",1762057715237,3.10633362,186.62,186.6,1.99999999]
["bitfinex","SOLUSD",1762057715444,3.10633362,186.61,186.6,1.99999999]
["bitfinex","SOLUSD",1762057715951,3.82633362,186.61,186.6,1.99999999]
["bitfinex","SOLUSD",1762057721139,3.82633362,186.61,186.58,1.99999999]
["bitfinex","SOLUSD",1762057721336,3.10633362,186.59,186.57,7.35989367]
["bitfinex","SOLUSD",1762057721538,3.10633362,186.59,186.58,1.99999999]
["bitfinex","SOLUSD",1762057721738,0.72,186.59,186.58,1.99999999]
["bitfinex","SOLUSD",1762057722253,0.72,186.59,186.58,7.35963124]
["bitfinex","SOLUSD",1762057723560,3.81633362,186.6,186.58,7.35963124]
["bitfinex","SOLUSD",1762057723760,3.81633362,186.6,186.59,1.99999999]
["bitfinex","SOLUSD",1762057724153,3.81633362,186.6,186.58,7.35963124]
["bitfinex","SOLUSD",1762057726762,3.81633362,186.6,186.59,1.99999999]
["bitfinex","SOLUSD",1762057727062,3.81633362,186.6,186.58,7.35963124]
["bitfinex","SOLUSD",1762057728665,3.10633362,186.59,186.58,7.35963124]
["bitfinex","SOLUSD",1762057728843,3.81633362,186.6,186.58,7.35963124]
["bitfinex","SOLUSD",1762057730665,3.81633362,186.6,186.58,1.99999999]
["bitfinex","SOLUSD",1762057730874,3.10633362,186.59,186.58,1.99999999]
["bitfinex","SOLUSD",1762057731049,3.81633362,186.59,186.57,1.99999999]
["bitfinex","SOLUSD",1762057731249,3.81633362,186.58,186.57,1.99999999]
["bitfinex","SOLUSD",1762057731451,2.69990558,186.58,186.57,1.99999999]
["bitfinex","SOLUSD",1762057731966,2.69990558,186.59,186.57,1.99999999]
["bitfinex","SOLUSD",1762057733385,1.98990558,186.58,186.57,1.99999999]
["bitfinex","SOLUSD",1762057734254,1.98990558,186.6,186.58,1.99999999]
["bitfinex","SOLUSD",1762057734562,0.71,186.61,186.58,1.99999999]
["bitfinex","SOLUSD",1762057734563,2.69990558,186.61,186.58,1.99999999]
["bitfinex","SOLUSD",1762057734760,2.69990558,186.6,186.58,1.99999999]
["bitfinex","SOLUSD",1762057736457,2.69990558,186.6,186.57,7.35991851]
["bitfinex","SOLUSD",1762057736662,2.69990558,186.6,186.58,1.99999999]
["bitfinex","SOLUSD",1762057737990,2.69990558,186.6,186.57,7.35991851]
["bitfinex","SOLUSD",1762057738286,2.69990558,186.6,186.58,1.99999999]
["bitfinex","SOLUSD",1762057740162,25.95049184,186.62,186.58,1.99999999]
["bitfinex","SOLUSD",1762057740358,2.69990558,186.6,186.58,1.99999999]
["bitfinex","SOLUSD",1762057740980,1.98990558,186.59,186.58,1.99999999]
["bitfinex","SOLUSD",1762057744879,2.69990558,186.6,186.58,1.99999999]
["bitfinex","SOLUSD",1762057748163,0.71,186.59,186.58,1.99999999]
["bitfinex","SOLUSD",1762057748363,1.98990558,186.6,186.58,5.56782761]
["bitfinex","SOLUSD",1762057748570,2.69990558,186.6,186.58,1.99999999]
["bitfinex","SOLUSD",1762057749081,2.69990558,186.6,186.59,1.99999999]
["bitfinex","SOLUSD",1762057749282,0.71,186.6,186.59,5.56956837]
["bitfinex","SOLUSD",1762057750882,0.71,186.6,186.59,3.56956838]
["bitfinex","SOLUSD",1762057751187,0.71,186.6,186.59,5.56956837]
["bitfinex","SOLUSD",1762057752084,102.7,186.65,186.59,10.92891238]
["bitfinex","SOLUSD",1762057752284,2.69990558,186.64,186.63,1.99999999]
["bitfinex","SOLUSD",1762057752584,2.69990558,186.64,186.63,5.56956837]
["bitfinex","SOLUSD",1762057756584,2.69990558,186.64,186.63,5.56748468]
["bitfinex","SOLUSD",1762057758685,0.71,186.64,186.63,5.56748468]
["bitfinex","SOLUSD",1762057758988,0.71,186.64,186.63,3.56748469]
["bitfinex","SOLUSD",1762057759192,0.71,186.64,186.63,5.56748468]
["bitfinex","SOLUSD",1762057760683,104.68990558,186.65,186.63,5.56748468]
["bitfinex","SOLUSD",1762057760871,105.38990558,186.65,186.64,3.5659051]
["bitfinex","SOLUSD",1762057763873,103.4,186.65,186.64,3.5659051]
["bitfinex","SOLUSD",1762057764590,103.4,186.65,186.63,1.99999999]
["bitfinex","SOLUSD",1762057764790,0.68,186.64,186.63,1.99999999]
["bitfinex","SOLUSD",1762057765097,0.68,186.64,186.63,5.56703598]
["bitfinex","SOLUSD",1762057765292,0.68,186.64,186.63,1.99999999]
["bitfinex","SOLUSD",1762057768300,0.68,186.64,186.62,1.99999999]
["bitfinex","SOLUSD",1762057772515,2.66990558,186.64,186.62,1.99999999]
["bitfinex","SOLUSD",1762057772804,1.98990558,186.63,186.62,1.99999999]
["bitfinex","SOLUSD",1762057773100,2.66990558,186.63,186.62,1.99999999]
["bitfinex","SOLUSD",1762057774605,2.66990558,186.63,186.61,1.99999999]
["bitfinex","SOLUSD",1762057774818,2.66990558,186.62,186.6,1.99999999]
["bitfinex","SOLUSD",1762057775186,0.68,186.61,186.6,1.99999999]
["bitfinex","SOLUSD",1762057777181,0.68,186.61,186.6,5.5694297]
["bitfinex","SOLUSD",1762057778406,0.68,186.63,186.6,10.92846031]
["bitfinex","SOLUSD",1762057778590,0.68,186.63,186.61,3.56942971]
["bitfinex","SOLUSD",1762057778793,0.68,186.63,186.6,7.3590306]
["bitfinex","SOLUSD",1762057779114,0.68,186.63,186.61,3.56893465]
["bitfinex","SOLUSD",1762057779316,0.68,186.63,186.6,7.3590306]
["bitfinex","SOLUSD",1762057779620,0.68,186.63,186.61,3.56933109]
["bitfinex","SOLUSD",1762057779787,0.68,186.63,186.6,7.3590306]
["bitfinex","SOLUSD",1762057779987,0.68,186.63,186.61,3.56933109]
["bitfinex","SOLUSD",1762057780189,0.68,186.63,186.6,7.3590306]
["bitfinex","SOLUSD",1762057780396,108.05767983,186.65,186.62,1.99999999]
["bitfinex","SOLUSD",1762057780605,0.68,186.64,186.62,1.99999999]
["bitfinex","SOLUSD",1762057781011,2.66990558,186.64,186.62,1.99999999]
["bitfinex","SOLUSD",1762057781194,2.66990558,186.64,186.61,1.99999999]
["bitfinex","SOLUSD",1762057781389,0.68,186.63,186.62,3.56954136]
["bitfinex","SOLUSD",1762057796535,3.79734779,186.64,186.62,3.56954136]
["bitfinex","SOLUSD",1762057796712,3.79734779,186.64,186.63,3.56954136]
["bitfinex","SOLUSD",1762057803825,0.69,186.64,186.63,3.56954136]
["bitfinex","SOLUSD",1762057807739,9.15525606,186.64,186.63,3.56954136]
["bitfinex","SOLUSD",1762057810447,3.79734779,186.64,186.63,3.56954136]
["bitfinex","SOLUSD",1762057811148,0.69,186.64,186.63,3.56954136]
["bitfinex","SOLUSD",1762057821059,111.86497517,186.65,186.63,3.56954136]
["bitfinex","SOLUSD",1762057821272,111.16497517,186.65,186.64,3.56954136]
["bitfinex","SOLUSD",1762057822350,111.86497517,186.65,186.64,3.56954136]
["bitfinex","SOLUSD",1762057823164,108.75762738,186.65,186.64,3.56954136]
["bitfinex","SOLUSD",1762057823362,111.86497517,186.65,186.64,3.56954136]
["bitfinex","SOLUSD",1762057825744,111.86497517,186.65,186.61,1.99999999]
["bitfinex","SOLUSD",1762057825945,3.80734779,186.64,186.62,3.58161166]
["bitfinex","SOLUSD",1762057826145,3.80734779,186.64,186.63,3.58161166]
["bitfinex","SOLUSD",1762057826360,8.46525606,186.64,186.63,3.58161166]
["bitfinex","SOLUSD",1762057827068,9.16525606,186.64,186.63,3.58161166]
["bitfinex","SOLUSD",1762057827738,9.16525606,186.64,186.58,1.99999999]
["bitfinex","SOLUSD",1762057827933,3.10734779,186.6,186.59,5.58178562]
["bitfinex","SOLUSD",1762057828147,3.10734779,186.61,186.59,5.58178562]
["bitfinex","SOLUSD",1762057828360,3.10734779,186.61,186.59,1.99999999]
["bitfinex","SOLUSD",1762057828558,3.80734779,186.61,186.59,1.99999999]
["bitfinex","SOLUSD",1762057829175,3.80734779,186.61,186.6,3.97844314]
["bitfinex","SOLUSD",1762057830044,3.10734779,186.61,186.6,3.97844314]
["bitfinex","SOLUSD",1762057831354,3.80734779,186.61,186.6,3.97844314]
["bitfinex","SOLUSD",1762057832566,3.10734779,186.61,186.6,3.97844314]
["bitfinex","SOLUSD",1762057832942,3.80734779,186.61,186.6,3.97844314]
["bitfinex","SOLUSD",1762057833462,9.16611741,186.61,186.6,3.97844314]
["bitfinex","SOLUSD",1762057833866,13.14456055,186.61,186.56,11.74935965]
["bitfinex","SOLUSD",1762057834060,3.10734779,186.57,186.56,11.74935965]
["bitfinex","SOLUSD",1762057834466,3.80734779,186.57,186.56,11.74935965]
["bitfinex","SOLUSD",1762057835170,3.80734779,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057835353,0.7,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057835552,3.10734779,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057836469,3.80734779,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057840054,3.10734779,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057840273,0.7,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057840761,3.80734779,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057841160,3.10734779,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057841846,3.80734779,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057842771,9.16726631,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057843465,18.91662597,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057854482,28.70545366,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057855366,27.58900579,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057871596,17.83964613,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057872278,25.95167127,186.58,186.56,10.43935966]
["bitfinex","SOLUSD",1762057872482,1.99089992,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057872687,1.99089992,186.57,186.56,10.46935966]
["bitfinex","SOLUSD",1762057873272,1.99089992,186.57,186.56,20.93871932]
["bitfinex","SOLUSD",1762057874086,1.99089992,186.57,186.56,10.46935966]
["bitfinex","SOLUSD",1762057876202,7.35081844,186.57,186.56,10.46935966]
["bitfinex","SOLUSD",1762057876380,7.35081844,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057879799,8.01081844,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057880002,7.35081844,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057883000,8.01081844,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057883786,7.35081844,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057887284,5.35953729,186.59,186.56,10.41935966]
["bitfinex","SOLUSD",1762057887496,0.72,186.63,186.57,4.25549385]
["bitfinex","SOLUSD",1762057887805,104.69089992,186.61,186.58,4.25549385]
["bitfinex","SOLUSD",1762057887996,104.69089992,186.61,186.58,0.67]
["bitfinex","SOLUSD",1762057888312,104.69089992,186.61,186.59,0.67]
["bitfinex","SOLUSD",1762057888510,104.69089992,186.61,186.59,16.06621781]
["bitfinex","SOLUSD",1762057889005,104.69089992,186.61,186.59,0.67]
["bitfinex","SOLUSD",1762057889215,104.69089992,186.61,186.6,16.06621781]
["bitfinex","SOLUSD",1762057889709,102.7,186.61,186.6,16.73621781]
["bitfinex","SOLUSD",1762057889883,104.69089992,186.61,186.6,20.31854904]
["bitfinex","SOLUSD",1762057890508,104.69089992,186.61,186.6,16.73621781]
["bitfinex","SOLUSD",1762057891185,104.69089992,186.61,186.6,20.31647136]
["bitfinex","SOLUSD",1762057891384,104.69089992,186.61,186.6,16.73621781]
["bitfinex","SOLUSD",1762057892113,104.69089992,186.61,186.6,16.06621781]
["bitfinex","SOLUSD",1762057893009,102.7,186.61,186.6,16.06621781]
["bitfinex","SOLUSD",1762057894688,102.7,186.61,186.6,16.73621781]
["bitfinex","SOLUSD",1762057894897,102.7,186.61,186.6,16.06621781]
["bitfinex","SOLUSD",1762057895414,104.69089992,186.62,186.6,16.06621781]
["bitfinex","SOLUSD",1762057895590,105.41089992,186.62,186.6,16.06621781]
["bitfinex","SOLUSD",1762057903599,103.41,186.62,186.6,16.06621781]
["bitfinex","SOLUSD",1762057903802,105.40089992,186.62,186.6,16.06621781]
["bitfinex","SOLUSD",1762057908612,1.99089992,186.61,186.6,16.06621781]
["bitfinex","SOLUSD",1762057913326,103.41,186.62,186.6,16.06621781]
["bitfinex","SOLUSD",1762057913531,105.40089992,186.62,186.6,16.06621781]
["bitfinex","SOLUSD",1762057914135,102.7,186.62,186.6,16.06621781]
["bitfinex","SOLUSD",1762057914740,102.7,186.62,186.6,16.73621781]
["bitfinex","SOLUSD",1762057914917,104.69089992,186.62,186.6,16.73621781]
["bitfinex","SOLUSD",1762057915118,105.40089992,186.62,186.59,2.66999999]
["bitfinex","SOLUSD",1762057915313,105.40089992,186.62,186.61,16.1112752]
["bitfinex","SOLUSD",1762057915314,106.51791843,186.62,186.61,16.1112752]
["bitfinex","SOLUSD",1762057916442,105.80791843,186.62,186.61,16.1112752]
["bitfinex","SOLUSD",1762057918621,102.7,186.62,186.61,16.1112752]
["bitfinex","SOLUSD",1762057921936,106.51791843,186.63,186.61,16.1112752]
["bitfinex","SOLUSD",1762057922920,105.80791843,186.63,186.61,16.1112752]
["bitfinex","SOLUSD",1762057923435,106.51791843,186.63,186.61,16.1112752]
["bitfinex","SOLUSD",1762057924930,111.87613443,186.63,186.61,16.1112752]
["bitfinex","SOLUSD",1762057925239,3.81791843,186.62,186.61,16.1112752]
["bitfinex","SOLUSD",1762057925932,102.7,186.63,186.61,16.1112752]
["bitfinex","SOLUSD",1762057926137,102.7,186.63,186.62,0.67]
["bitfinex","SOLUSD",1762057926429,102.7,186.63,186.62,2.66999999]
["bitfinex","SOLUSD",1762057926845,23.69991843,186.67,186.62,30.81546282]
["bitfinex","SOLUSD",1762057927009,23.69991843,186.67,186.63,0.67]
["bitfinex","SOLUSD",1762057927208,24.40991843,186.67,186.63,0.67]
["bitfinex","SOLUSD",1762057927520,24.40991843,186.67,186.63,16.77781497]
["bitfinex","SOLUSD",1762057929234,20.592,186.65,186.64,0.67]
["bitfinex","SOLUSD",1762057930723,20.592,186.65,186.63,18.10781496]
["bitfinex","SOLUSD",1762057930924,20.592,186.65,186.63,18.77781496]
["bitfinex","SOLUSD",1762057931351,20.592,186.65,186.63,18.10781496]
["bitfinex","SOLUSD",1762057931634,21.302,186.65,186.63,1.99999999]
["bitfinex","SOLUSD",1762057931941,24.40991843,186.65,186.63,1.99999999]
["bitfinex","SOLUSD",1762057932144,21.302,186.65,186.63,1.99999999]
["bitfinex","SOLUSD",1762057932330,24.40991843,186.65,186.63,1.99999999]
["bitfinex","SOLUSD",1762057934137,23.69991843,186.65,186.63,1.99999999]
["bitfinex","SOLUSD",1762057934329,3.10791843,186.64,186.63,1.99999999]
["bitfinex","SOLUSD",1762057934526,3.10791843,186.64,186.63,5.5760783]
["bitfinex","SOLUSD",1762057937528,3.77791843,186.64,186.61,1.99999999]
["bitfinex","SOLUSD",1762057937833,3.10791843,186.62,186.6,1.99999999]
["bitfinex","SOLUSD",1762057938032,0.67,186.63,186.61,5.57723925]
["bitfinex","SOLUSD",1762057938239,5.35790827,186.64,186.61,1.99999999]
["bitfinex","SOLUSD",1762057938240,0.67,186.62,186.61,1.99999999]
["bitfinex","SOLUSD",1762057938551,5.35790827,186.64,186.61,5.57732371]
["bitfinex","SOLUSD",1762057938736,0.67,186.63,186.61,1.99999999]
["bitfinex","SOLUSD",1762057938942,0.67,186.63,186.62,1.99999999]
["bitfinex","SOLUSD",1762057939137,0.67,186.63,186.6,1.99999999]
["bitfinex","SOLUSD",1762057939138,3.77791843,186.63,186.6,1.99999999]
["bitfinex","SOLUSD",1762057939350,0.67,186.63,186.61,3.57740799]
["bitfinex","SOLUSD",1762057939653,0.67,186.63,186.6,1.99999999]
["bitfinex","SOLUSD",1762057939846,0.67,186.63,186.61,3.57741054]
["bitfinex","SOLUSD",1762057940021,0.67,186.63,186.6,1.99999999]
["bitfinex","SOLUSD",1762057940022,6.02820328,186.63,186.6,1.99999999]
["bitfinex","SOLUSD",1762057940223,6.02820328,186.63,186.61,3.57741105]
["bitfinex","SOLUSD",1762057940424,3.77791843,186.62,186.59,1.99999999]
["bitfinex","SOLUSD",1762057940755,0.67,186.62,186.6,3.57801552]
["bitfinex","SOLUSD",1762057940936,0.67,186.62,186.59,1.99999999]
["bitfinex","SOLUSD",1762057940937,0.67,186.61,186.59,1.99999999]
["bitfinex","SOLUSD",1762057941135,0.67,186.61,186.6,3.5780178]
["bitfinex","SOLUSD",1762057941737,3.77791843,186.61,186.6,3.5780178]
["bitfinex","SOLUSD",1762057942227,3.77791843,186.61,186.59,1.99999999]
["bitfinex","SOLUSD",1762057942932,0.67,186.61,186.59,1.99999999]
["bitfinex","SOLUSD",1762057943248,3.10791843,186.6,186.59,1.99999999]
["bitfinex","SOLUSD",1762057943437,3.10791843,186.6,186.59,5.57755385]
["bitfinex","SOLUSD",1762057947057,3.77791843,186.61,186.59,5.57755385]
["bitfinex","SOLUSD",1762057947224,3.77791843,186.61,186.59,1.99999999]
["bitfinex","SOLUSD",1762057947742,0.68,186.6,186.59,1.99999999]
["bitfinex","SOLUSD",1762057948040,0.68,186.6,186.59,5.57675822]
["bitfinex","SOLUSD",1762057948748,0.68,186.6,186.59,3.57675823]
["bitfinex","SOLUSD",1762057948942,0.68,186.6,186.58,1.99999999]
["bitfinex","SOLUSD",1762057949142,3.78791843,186.6,186.58,1.99999999]
["bitfinex","SOLUSD",1762057950054,3.78791843,186.6,186.57,2.70999999]
["bitfinex","SOLUSD",1762057950352,3.78791843,186.6,186.58,5.57643245]
["bitfinex","SOLUSD",1762057950548,3.78791843,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762057950732,3.10791843,186.57,186.56,11.74935965]
["bitfinex","SOLUSD",1762057950934,3.10791843,186.57,186.56,15.32658433]
["bitfinex","SOLUSD",1762057951560,3.78791843,186.57,186.56,13.32658434]
["bitfinex","SOLUSD",1762057951970,3.78791843,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057952463,9.14783695,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057957778,29.73983695,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057961669,39.52866464,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057974087,22.04458307,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057974491,31.79394273,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057975259,29.56061795,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057975582,17.82000225,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057976883,15.82874621,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057977088,7.35117456,186.57,186.56,10.41935966]
["bitfinex","SOLUSD",1762057978183,7.35117456,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057979862,7.35088729,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762057980059,1.99125604,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057981973,27.94317456,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057983894,28.62317456,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057985371,26.63191852,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057985583,28.62317456,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057987207,38.41200225,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057990895,36.42074621,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057991086,38.41200225,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057992179,37.73200225,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057992379,38.41200225,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762057994994,48.16136191,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762058003104,56.12638607,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762058010904,20.592,186.53,186.49,0.7]
["bitfinex","SOLUSD",1762058011107,1.99125604,186.5,186.49,0.7]
["bitfinex","SOLUSD",1762058011282,1.99125604,186.5,186.49,4.68347064]
["bitfinex","SOLUSD",1762058011481,22.58325604,186.5,186.49,4.68347064]
["bitfinex","SOLUSD",1762058011991,22.58325604,186.5,186.49,0.7]
["bitfinex","SOLUSD",1762058012306,27.94518633,186.5,186.49,0.7]
["bitfinex","SOLUSD",1762058012999,27.94518633,186.5,186.45,1.99999999]
["bitfinex","SOLUSD",1762058013208,1.99125604,186.48,186.45,2.69999999]
["bitfinex","SOLUSD",1762058013415,1.99125604,186.47,186.46,0.7]
["bitfinex","SOLUSD",1762058014190,20.592,186.46,186.45,0.7]
["bitfinex","SOLUSD",1762058014379,27.94633659,186.46,186.45,0.7]
["bitfinex","SOLUSD",1762058015202,22.58325604,186.46,186.44,0.2]
["bitfinex","SOLUSD",1762058015410,22.58325604,186.46,186.44,0.9]
["bitfinex","SOLUSD",1762058016302,1.99125604,186.45,186.44,2.19999999]
["bitfinex","SOLUSD",1762058016606,22.58325604,186.46,186.44,2.19999999]
["bitfinex","SOLUSD",1762058016808,22.58325604,186.46,186.44,0.9]
["bitfinex","SOLUSD",1762058017305,22.58325604,186.46,186.45,0.7]
["bitfinex","SOLUSD",1762058024307,102.7,186.49,186.48,1.99999999]
["bitfinex","SOLUSD",1762058024695,102.7,186.49,186.48,2.71999999]
["bitfinex","SOLUSD",1762058025094,22.58325604,186.52,186.48,10.23279524]
["bitfinex","SOLUSD",1762058025095,20.592,186.51,186.48,10.23279524]
["bitfinex","SOLUSD",1762058025294,20.592,186.51,186.49,0.72]
["bitfinex","SOLUSD",1762058026317,20.592,186.5,186.49,0.72]
["bitfinex","SOLUSD",1762058027417,20.592,186.51,186.49,0.72]
["bitfinex","SOLUSD",1762058030018,102.7,186.54,186.5,1.99999999]
["bitfinex","SOLUSD",1762058030204,102.7,186.54,186.5,3.99125603]
["bitfinex","SOLUSD",1762058030405,102.7,186.54,186.51,10.23279524]
["bitfinex","SOLUSD",1762058030604,102.7,186.54,186.52,0.72]
["bitfinex","SOLUSD",1762058032120,102.7,186.54,186.52,2.71999999]
["bitfinex","SOLUSD",1762058032418,102.7,186.54,186.53,9.51279524]
["bitfinex","SOLUSD",1762058032611,102.7,186.54,186.53,10.23279524]
["bitfinex","SOLUSD",1762058040415,102.7,186.54,186.53,17.59386315]
["bitfinex","SOLUSD",1762058040727,102.7,186.54,186.53,20.70365402]
["bitfinex","SOLUSD",1762058041432,105.80979087,186.58,186.54,1.99999999]
["bitfinex","SOLUSD",1762058041644,126.40179087,186.58,186.54,2.71999999]
["bitfinex","SOLUSD",1762058041804,20.592,186.56,186.55,0.72]
["bitfinex","SOLUSD",1762058042299,105.80979087,186.58,186.55,2.71999999]
["bitfinex","SOLUSD",1762058042720,105.80979087,186.58,186.56,0.72]
["bitfinex","SOLUSD",1762058043341,105.80979087,186.58,186.55,1.99999999]
["bitfinex","SOLUSD",1762058043342,105.80979087,186.58,186.55,2.71999999]
["bitfinex","SOLUSD",1762058043631,106.51979087,186.58,186.55,1.99999999]
["bitfinex","SOLUSD",1762058043922,106.51979087,186.58,186.55,2.71999999]
["bitfinex","SOLUSD",1762058045619,3.81979087,186.57,186.55,1.99999999]
["bitfinex","SOLUSD",1762058045815,3.10979087,186.56,186.55,1.99999999]
["bitfinex","SOLUSD",1762058046016,3.81979087,186.56,186.54,16.87386315]
["bitfinex","SOLUSD",1762058046217,3.10979087,186.56,186.54,16.87386315]
["bitfinex","SOLUSD",1762058046417,3.10979087,186.56,186.54,17.59386315]
["bitfinex","SOLUSD",1762058046636,3.10979087,186.56,186.55,1.99999999]
["bitfinex","SOLUSD",1762058051835,3.10979087,186.56,186.55,17.59386315]
["bitfinex","SOLUSD",1762058052939,3.10979087,186.56,186.55,15.59386316]
["bitfinex","SOLUSD",1762058053326,3.10979087,186.56,186.55,17.59386315]
["bitfinex","SOLUSD",1762058054722,3.10979087,186.57,186.55,17.59386315]
["bitfinex","SOLUSD",1762058054928,3.10979087,186.57,186.55,18.25386315]
["bitfinex","SOLUSD",1762058055226,3.10979087,186.57,186.55,2.65999999]
["bitfinex","SOLUSD",1762058055525,106.52979087,186.58,186.56,16.11560258]
["bitfinex","SOLUSD",1762058056250,105.80979087,186.58,186.56,16.77560258]
["bitfinex","SOLUSD",1762058056744,106.52979087,186.58,186.56,16.11560258]
["bitfinex","SOLUSD",1762058059322,105.80979087,186.58,186.56,16.11560258]
["bitfinex","SOLUSD",1762058059522,102.7,186.58,186.57,0.66]
["bitfinex","SOLUSD",1762058060123,102.7,186.58,186.57,16.11387135]
["bitfinex","SOLUSD",1762058061628,103.42,186.58,186.57,16.11387135]
["bitfinex","SOLUSD",1762058063044,102.7,186.58,186.57,16.11387135]
["bitfinex","SOLUSD",1762058063854,102.7,186.58,186.57,24.13378986]
["bitfinex","SOLUSD",1762058068052,102.7,186.58,186.57,27.69434863]
["bitfinex","SOLUSD",1762058072358,102.7,186.58,186.57,30.8041395]
["bitfinex","SOLUSD",1762058074348,20.592,186.6,186.57,30.8041395]
["bitfinex","SOLUSD",1762058074547,21.242,186.6,186.59,1.99999999]
["bitfinex","SOLUSD",1762058074778,20.592,186.6,186.59,5.56055876]
["bitfinex","SOLUSD",1762058075083,20.592,186.6,186.59,21.67269925]
["bitfinex","SOLUSD",1762058075246,21.242,186.6,186.59,21.67269925]
["bitfinex","SOLUSD",1762058077556,21.242,186.6,186.59,18.11214048]
["bitfinex","SOLUSD",1762058078069,0.65,186.6,186.59,21.67829886]
["bitfinex","SOLUSD",1762058079270,0.65,186.6,186.59,18.11214048]
["bitfinex","SOLUSD",1762058079480,0.65,186.6,186.59,21.67784823]
["bitfinex","SOLUSD",1762058080976,21.242,186.61,186.6,1.99999999]
["bitfinex","SOLUSD",1762058081177,20.592,186.61,186.6,1.99999999]
["bitfinex","SOLUSD",1762058081481,0.65,186.62,186.61,1.99999999]
["bitfinex","SOLUSD",1762058082172,0.65,186.62,186.61,8.01932198]
["bitfinex","SOLUSD",1762058084175,0.65,186.62,186.61,11.5841812]
["bitfinex","SOLUSD",1762058085982,103.4,186.63,186.62,1.99999999]
["bitfinex","SOLUSD",1762058089492,103.4,186.63,186.61,8.01932198]
["bitfinex","SOLUSD",1762058089672,103.4,186.63,186.62,1.99999999]
["bitfinex","SOLUSD",1762058091482,102.7,186.63,186.62,1.99999999]
["bitfinex","SOLUSD",1762058091784,102.7,186.63,186.62,2.69999999]
["bitfinex","SOLUSD",1762058091964,102.7,186.63,186.62,8.05903413]
["bitfinex","SOLUSD",1762058093175,103.4,186.63,186.62,8.05903413]
["bitfinex","SOLUSD",1762058094676,103.4,186.63,186.62,6.05903414]
["bitfinex","SOLUSD",1762058094982,103.4,186.63,186.62,8.05903413]
["bitfinex","SOLUSD",1762058097185,102.7,186.63,186.62,8.05903413]
["bitfinex","SOLUSD",1762058097897,102.7,186.63,186.62,11.62438694]
["bitfinex","SOLUSD",1762058099992,103.4,186.63,186.62,11.62438694]
["bitfinex","SOLUSD",1762058100980,103.4,186.63,186.62,9.62438695]
["bitfinex","SOLUSD",1762058101180,103.4,186.63,186.62,11.62438694]
["bitfinex","SOLUSD",1762058102993,103.4,186.63,186.62,11.62730545]
["bitfinex","SOLUSD",1762058104694,102.7,186.63,186.62,12.32730545]
["bitfinex","SOLUSD",1762058104889,0.7,186.67,186.65,1.99999999]
["bitfinex","SOLUSD",1762058104890,103.4,186.67,186.65,1.99999999]
["bitfinex","SOLUSD",1762058105095,105.38870341,186.67,186.65,1.99999999]
["bitfinex","SOLUSD",1762058105411,0.7,186.66,186.65,1.99999999]
["bitfinex","SOLUSD",1762058105595,0.7,186.66,186.65,8.05903413]
["bitfinex","SOLUSD",1762058106676,0.7,186.66,186.65,11.62646685]
["bitfinex","SOLUSD",1762058109999,2.68870341,186.66,186.65,11.62646685]
["bitfinex","SOLUSD",1762058110170,8.0460376,186.66,186.63,1.99999999]
["bitfinex","SOLUSD",1762058110378,0.7,186.65,186.63,1.99999999]
["bitfinex","SOLUSD",1762058110680,2.68870341,186.65,186.64,1.99999999]
["bitfinex","SOLUSD",1762058110974,0.7,186.65,186.63,1.99999999]
["bitfinex","SOLUSD",1762058111582,2.68870341,186.65,186.63,1.99999999]
["bitfinex","SOLUSD",1762058111785,0.7,186.64,186.63,1.99999999]
["bitfinex","SOLUSD",1762058112102,0.7,186.64,186.63,5.5688905]
["bitfinex","SOLUSD",1762058115288,2.70870341,186.65,186.64,1.99999999]
["bitfinex","SOLUSD",1762058116005,0.72,186.65,186.64,1.99999999]
["bitfinex","SOLUSD",1762058116387,0.72,186.65,186.63,1.99999999]
["bitfinex","SOLUSD",1762058116812,0.72,186.65,186.64,5.5684533]
["bitfinex","SOLUSD",1762058118111,102.7,186.67,186.65,1.99999999]
["bitfinex","SOLUSD",1762058118112,104.68870341,186.67,186.65,1.99999999]
["bitfinex","SOLUSD",1762058118815,0.72,186.66,186.65,1.99999999]
["bitfinex","SOLUSD",1762058119116,2.70870341,186.66,186.65,1.99999999]
["bitfinex","SOLUSD",1762058119515,0.72,186.66,186.65,5.56768889]
["bitfinex","SOLUSD",1762058122297,2.70870341,186.66,186.65,5.56768889]
["bitfinex","SOLUSD",1762058123123,2.70870341,186.66,186.65,3.5676889]
["bitfinex","SOLUSD",1762058123310,102.7,186.67,186.65,6.22768889]
["bitfinex","SOLUSD",1762058123499,102.7,186.67,186.66,0.66]
["bitfinex","SOLUSD",1762058123700,102.7,186.67,186.65,6.22768889]
["bitfinex","SOLUSD",1762058124023,103.42,186.67,186.65,5.56768889]
["bitfinex","SOLUSD",1762058127112,103.42,186.67,186.65,3.5676889]
["bitfinex","SOLUSD",1762058127318,103.42,186.67,186.66,3.56707444]
["bitfinex","SOLUSD",1762058129013,102.7,186.67,186.66,3.56707444]
["bitfinex","SOLUSD",1762058129219,103.42,186.67,186.66,3.56707444]
["bitfinex","SOLUSD",1762058129407,102.7,186.67,186.66,3.56707444]
["bitfinex","SOLUSD",1762058130010,103.42,186.67,186.66,3.56707444]
["bitfinex","SOLUSD",1762058130913,698.87195418,186.7,186.69,1.99999999]
["bitfinex","SOLUSD",1762058131917,700.86065759,186.7,186.69,1.99999999]
["bitfinex","SOLUSD",1762058134211,700.86065759,186.7,186.68,1.99999999]
["bitfinex","SOLUSD",1762058134528,700.86065759,186.7,186.69,1.99999999]
["bitfinex","SOLUSD",1762058141632,698.87195418,186.7,186.69,1.99999999]
["bitfinex","SOLUSD",1762058141839,700.86065759,186.7,186.69,1.99999999]
["bitfinex","SOLUSD",1762058146451,698.15195418,186.7,186.69,1.99999999]
["bitfinex","SOLUSD",1762058146639,102.7,186.71,186.69,8.06647328]
["bitfinex","SOLUSD",1762058146941,102.7,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058148815,103.37,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058150352,105.35870341,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058150847,104.68870341,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058152430,103.37,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058152954,102.7,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058154733,103.37,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058155259,102.7,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058156228,103.37,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058156962,102.7,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058157531,103.37,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058159044,102.7,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058162156,3.77490973,186.72,186.7,1.99999999]
["bitfinex","SOLUSD",1762058162363,3.77490973,186.73,186.7,1.99999999]
["bitfinex","SOLUSD",1762058162563,20.592,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058163863,21.262,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058165661,20.592,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058165877,21.262,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058166440,24.36690973,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058171145,24.36690973,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058171347,24.36690973,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058177560,24.36690973,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058177767,24.36690973,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058182271,24.36690973,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058182472,3.75490973,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058187174,24.34690973,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058187973,30.38371718,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058189978,35.73932986,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058191384,35.73932986,186.72,186.69,1.99999999]
["bitfinex","SOLUSD",1762058191679,3.10490973,186.7,186.67,1.99999999]
["bitfinex","SOLUSD",1762058191886,3.10490973,186.69,186.68,3.56612934]
["bitfinex","SOLUSD",1762058192264,3.10490973,186.69,186.67,1.99999999]
["bitfinex","SOLUSD",1762058192465,3.79490973,186.69,186.67,1.99999999]
["bitfinex","SOLUSD",1762058194382,0.69,186.69,186.68,1.99999999]
["bitfinex","SOLUSD",1762058194681,3.10490973,186.69,186.68,1.99999999]
["bitfinex","SOLUSD",1762058194871,3.10490973,186.69,186.66,1.99999999]
["bitfinex","SOLUSD",1762058195073,108.05594714,186.71,186.66,1.99999999]
["bitfinex","SOLUSD",1762058195074,3.10490973,186.68,186.66,1.99999999]
["bitfinex","SOLUSD",1762058195381,3.79490973,186.68,186.66,1.99999999]
["bitfinex","SOLUSD",1762058195767,0.69,186.67,186.66,1.99999999]
["bitfinex","SOLUSD",1762058195983,0.69,186.67,186.66,5.56463133]
["bitfinex","SOLUSD",1762058196681,0.69,186.67,186.66,3.56463134]
["bitfinex","SOLUSD",1762058197088,0.69,186.67,186.66,5.56463133]
["bitfinex","SOLUSD",1762058197877,6.20981946,186.68,186.66,5.56463133]
["bitfinex","SOLUSD",1762058198200,3.10490973,186.7,186.67,4.24259736]
["bitfinex","SOLUSD",1762058198491,9.83281481,186.7,186.68,1.99999999]
["bitfinex","SOLUSD",1762058198667,105.80490973,186.71,186.69,1.99999999]
["bitfinex","SOLUSD",1762058198985,0.69,186.7,186.69,1.99999999]
["bitfinex","SOLUSD",1762058199175,3.79490973,186.7,186.69,1.99999999]
["bitfinex","SOLUSD",1762058199360,3.79490973,186.7,186.68,1.99999999]
["bitfinex","SOLUSD",1762058199560,3.79490973,186.7,186.64,3.10490973]
["bitfinex","SOLUSD",1762058199561,3.79490973,186.69,186.66,1.99999999]
["bitfinex","SOLUSD",1762058199774,3.10490973,186.68,186.66,1.99999999]
["bitfinex","SOLUSD",1762058199975,3.79490973,186.68,186.67,1.99999999]
["bitfinex","SOLUSD",1762058200291,3.10490973,186.68,186.67,1.99999999]
["bitfinex","SOLUSD",1762058200690,3.79490973,186.68,186.67,1.99999999]
["bitfinex","SOLUSD",1762058201289,3.79490973,186.68,186.59,0.68]
["bitfinex","SOLUSD",1762058201290,42.63740738,186.68,186.59,0.68]
["bitfinex","SOLUSD",1762058201485,23.69690973,186.63,186.6,3.56293083]
["bitfinex","SOLUSD",1762058201678,20.592,186.63,186.62,1.99999999]
["bitfinex","SOLUSD",1762058201989,26.64156317,186.63,186.62,1.99999999]
["bitfinex","SOLUSD",1762058202963,29.7464729,186.63,186.62,1.99999999]
["bitfinex","SOLUSD",1762058204185,29.7464729,186.63,186.6,1.99999999]
["bitfinex","SOLUSD",1762058204387,3.10490973,186.62,186.6,1.99999999]
["bitfinex","SOLUSD",1762058204594,26.64156317,186.63,186.61,1.99999999]
["bitfinex","SOLUSD",1762058204794,3.10490973,186.62,186.61,1.99999999]
["bitfinex","SOLUSD",1762058206084,8.4644729,186.62,186.61,1.99999999]
["bitfinex","SOLUSD",1762058206290,8.4644729,186.62,186.59,0.68]
["bitfinex","SOLUSD",1762058206291,9.1444729,186.62,186.6,1.99999999]
["bitfinex","SOLUSD",1762058206480,3.10490973,186.61,186.59,2.67999999]
["bitfinex","SOLUSD",1762058207200,3.10490973,186.61,186.6,1.99999999]
["bitfinex","SOLUSD",1762058208379,3.10490973,186.61,186.59,2.67999999]
["bitfinex","SOLUSD",1762058208792,3.10490973,186.61,186.6,1.99999999]
["bitfinex","SOLUSD",1762058209786,3.10490973,186.61,186.59,2.67999999]
["bitfinex","SOLUSD",1762058210595,3.10490973,186.61,186.59,1.99999999]
["bitfinex","SOLUSD",1762058210782,3.78490973,186.61,186.59,1.99999999]
["bitfinex","SOLUSD",1762058211092,3.10490973,186.61,186.59,1.99999999]
["bitfinex","SOLUSD",1762058211392,3.10490973,186.62,186.6,1.99999999]
["bitfinex","SOLUSD",1762058213296,3.10490973,186.62,186.61,0.71]
["bitfinex","SOLUSD",1762058213473,3.10490973,186.62,186.61,2.70999999]
["bitfinex","SOLUSD",1762058213677,102.7,186.65,186.62,1.99999999]
["bitfinex","SOLUSD",1762058213879,102.7,186.65,186.64,1.99999999]
["bitfinex","SOLUSD",1762058221705,103.38,186.65,186.64,1.99999999]
["bitfinex","SOLUSD",1762058222184,102.7,186.65,186.64,1.99999999]
["bitfinex","SOLUSD",1762058223118,102.7,186.65,186.64,7.35790826]
["bitfinex","SOLUSD",1762058223288,102.7,186.65,186.64,8.06790826]
["bitfinex","SOLUSD",1762058224123,102.7,186.65,186.64,7.35790826]
["bitfinex","SOLUSD",1762058224292,102.7,186.65,186.64,1.99999999]
["bitfinex","SOLUSD",1762058230197,23.26019234,186.68,186.64,8.06790826]
["bitfinex","SOLUSD",1762058230401,20.592,186.67,186.66,1.99999999]
["bitfinex","SOLUSD",1762058230706,21.272,186.67,186.66,1.99999999]
["bitfinex","SOLUSD",1762058231403,102.7,186.69,186.68,1.99999999]
["bitfinex","SOLUSD",1762058231605,102.7,186.69,186.68,2.70999999]
["bitfinex","SOLUSD",1762058232105,103.38,186.73,186.68,10.22343207]
["bitfinex","SOLUSD",1762058232302,125.96019234,186.73,186.69,3.95462777]
["bitfinex","SOLUSD",1762058232492,20.592,186.71,186.7,3.95462777]
["bitfinex","SOLUSD",1762058232692,0.68,186.72,186.7,5.95462776]
["bitfinex","SOLUSD",1762058232900,20.592,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058233100,20.592,186.71,186.7,5.95374369]
["bitfinex","SOLUSD",1762058233508,20.592,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058233702,2.66819234,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058242537,102.7,186.73,186.71,2.66999999]
["bitfinex","SOLUSD",1762058242695,104.68819234,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058242895,105.36819234,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058243726,0.68,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058244829,0.68,186.72,186.7,7.35618517]
["bitfinex","SOLUSD",1762058244999,0.68,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058246130,2.66819234,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058247726,1.98819234,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058248418,2.66819234,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058250234,1.98819234,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058251832,2.66819234,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058252825,102.7,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058254414,103.38,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058258413,102.7,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058259036,103.38,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058259532,102.7,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058260339,103.38,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058260642,105.36819234,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058272162,104.68819234,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058272961,105.37819234,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058276565,105.37819234,186.73,186.72,5.56937538]
["bitfinex","SOLUSD",1762058278073,105.37819234,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058278567,102.7,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058281870,103.39,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058283046,103.39,186.73,186.72,5.97096542]
["bitfinex","SOLUSD",1762058283253,102.7,186.73,186.72,5.97096542]
["bitfinex","SOLUSD",1762058283749,103.39,186.73,186.72,5.97096542]
["bitfinex","SOLUSD",1762058284250,102.7,186.73,186.72,5.97096542]
["bitfinex","SOLUSD",1762058284976,103.39,186.73,186.72,5.97096542]
["bitfinex","SOLUSD",1762058285353,103.39,186.73,186.72,9.54505267]
["bitfinex","SOLUSD",1762058286476,103.39,186.73,186.72,5.97096542]
["bitfinex","SOLUSD",1762058287047,102.7,186.73,186.72,5.97096542]
["bitfinex","SOLUSD",1762058287558,102.7,186.73,186.72,5.97207336]
["bitfinex","SOLUSD",1762058289158,103.39,186.73,186.72,5.97207336]
["bitfinex","SOLUSD",1762058292471,103.39,186.73,186.72,9.54787332]
["bitfinex","SOLUSD",1762058293060,103.39,186.73,186.72,5.57579995]
["bitfinex","SOLUSD",1762058293666,5.45475393,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058293667,0.1,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058293881,0.1,186.75,186.74,5.57382135]
["bitfinex","SOLUSD",1762058294057,0.1,186.75,186.74,6.27382135]
["bitfinex","SOLUSD",1762058294382,0.1,186.75,186.74,5.57382135]
["bitfinex","SOLUSD",1762058294559,0.1,186.75,186.74,6.27382135]
["bitfinex","SOLUSD",1762058296556,20.692,186.75,186.74,5.57382135]
["bitfinex","SOLUSD",1762058296860,20.592,186.74,186.73,1.99999999]
["bitfinex","SOLUSD",1762058297074,24.40615443,186.74,186.72,1.99999999]
["bitfinex","SOLUSD",1762058297254,0.71,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058297460,3.81415443,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058305889,3.10415443,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058308768,3.82415443,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058313273,3.82415443,186.73,186.72,5.97021737]
["bitfinex","SOLUSD",1762058313470,29.7714803,186.73,186.72,5.97021737]
["bitfinex","SOLUSD",1762058313674,29.7714803,186.73,186.72,3.97021738]
["bitfinex","SOLUSD",1762058314201,29.7714803,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058314370,3.82415443,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058316707,20.592,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058316876,23.69615443,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058319701,24.41615443,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058320504,23.69615443,186.73,186.72,2.71999999]
["bitfinex","SOLUSD",1762058320692,20.592,186.73,186.72,2.71999999]
["bitfinex","SOLUSD",1762058320995,23.69615443,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058321605,20.592,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058326299,23.69615443,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058326499,3.10415443,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058327089,3.76415443,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058327296,3.76415443,186.72,186.7,1.99999999]
["bitfinex","SOLUSD",1762058327507,3.76415443,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058327690,3.76415443,186.71,186.7,5.57268122]
["bitfinex","SOLUSD",1762058329408,3.76415443,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058330896,3.26415443,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058331913,20.592,186.7,186.69,1.99999999]
["bitfinex","SOLUSD",1762058333610,102.7,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058334113,102.7,186.73,186.72,6.23170024]
["bitfinex","SOLUSD",1762058335992,102.7,186.73,186.72,2.65999999]
["bitfinex","SOLUSD",1762058336602,102.7,186.73,186.72,6.2311584]
["bitfinex","SOLUSD",1762058338116,24.45615443,186.75,186.72,6.2311584]
["bitfinex","SOLUSD",1762058338418,24.45615443,186.75,186.72,2.65999999]
["bitfinex","SOLUSD",1762058339213,24.45615443,186.75,186.73,3.57172354]
["bitfinex","SOLUSD",1762058339420,3.86415443,186.75,186.72,2.65999999]
["bitfinex","SOLUSD",1762058339599,20.592,186.74,186.73,7.54015638]
["bitfinex","SOLUSD",1762058339914,20.592,186.74,186.73,5.96849362]
["bitfinex","SOLUSD",1762058340319,20.592,186.74,186.73,9.54055765]
["bitfinex","SOLUSD",1762058342116,20.592,186.74,186.73,7.54055766]
["bitfinex","SOLUSD",1762058342117,29.71119352,186.74,186.73,7.54055766]
["bitfinex","SOLUSD",1762058342415,20.592,186.74,186.73,4.62849363]
["bitfinex","SOLUSD",1762058342614,20.592,186.74,186.73,6.62849362]
["bitfinex","SOLUSD",1762058342817,24.35615443,186.74,186.73,5.96849362]
["bitfinex","SOLUSD",1762058343415,28.5937175,186.74,186.73,5.96849362]
["bitfinex","SOLUSD",1762058344223,26.60703909,186.74,186.73,5.96849362]
["bitfinex","SOLUSD",1762058344520,20.592,186.74,186.73,5.96849362]
["bitfinex","SOLUSD",1762058344708,22.57867841,186.74,186.73,5.96849362]
["bitfinex","SOLUSD",1762058344908,23.23867841,186.74,186.73,5.96849362]
["bitfinex","SOLUSD",1762058347924,23.23867841,186.74,186.73,1.99999999]
["bitfinex","SOLUSD",1762058350511,22.57867841,186.74,186.73,1.99999999]
["bitfinex","SOLUSD",1762058350717,22.57867841,186.74,186.73,2.65999999]
["bitfinex","SOLUSD",1762058351023,22.57867841,186.74,186.73,1.99999999]
["bitfinex","SOLUSD",1762058351229,20.592,186.74,186.73,2.65999999]
["bitfinex","SOLUSD",1762058351710,25.94817253,186.74,186.73,2.65999999]
["bitfinex","SOLUSD",1762058352106,20.592,186.74,186.73,2.65999999]
["bitfinex","SOLUSD",1762058352330,0.1,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058352533,20.692,186.75,186.74,2.65999999]
["bitfinex","SOLUSD",1762058357340,20.692,186.75,186.74,6.22890372]
["bitfinex","SOLUSD",1762058359814,20.692,186.75,186.74,5.56890372]
["bitfinex","SOLUSD",1762058360013,20.692,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058361521,20.692,186.75,186.74,2.67999999]
["bitfinex","SOLUSD",1762058362932,20.692,186.75,186.74,5.96570798]
["bitfinex","SOLUSD",1762058363943,20.692,186.75,186.74,5.56871999]
["bitfinex","SOLUSD",1762058365535,20.692,186.75,186.74,6.26871999]
["bitfinex","SOLUSD",1762058366340,20.692,186.75,186.74,5.56871999]
["bitfinex","SOLUSD",1762058368627,20.692,186.75,186.74,6.26871999]
["bitfinex","SOLUSD",1762058371545,20.692,186.75,186.74,5.56871999]
["bitfinex","SOLUSD",1762058372652,20.692,186.75,186.74,6.26871999]
["bitfinex","SOLUSD",1762058373351,20.692,186.75,186.74,5.56871999]
["bitfinex","SOLUSD",1762058373732,20.692,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058374231,23.39867841,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058374427,28.75343075,186.75,186.73,1.99999999]
["bitfinex","SOLUSD",1762058374656,2.70667841,186.74,186.73,1.99999999]
["bitfinex","SOLUSD",1762058375256,7.14676178,186.74,186.73,1.99999999]
["bitfinex","SOLUSD",1762058377551,5.16008337,186.74,186.73,1.99999999]
["bitfinex","SOLUSD",1762058380257,10.51512246,186.74,186.73,1.99999999]
["bitfinex","SOLUSD",1762058380842,12.50180087,186.74,186.72,1.99999999]
["bitfinex","SOLUSD",1762058381046,0.72,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058381247,0.72,186.73,186.72,5.56996672]
["bitfinex","SOLUSD",1762058381440,8.06308603,186.73,186.72,5.56996672]
["bitfinex","SOLUSD",1762058383739,7.34308603,186.73,186.72,5.56996672]
["bitfinex","SOLUSD",1762058383945,8.0017175,186.74,186.72,5.56996672]
["bitfinex","SOLUSD",1762058384256,5.56996672,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058384552,8.0017175,186.74,186.72,5.56988778]
["bitfinex","SOLUSD",1762058384756,5.35640762,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058384956,5.35640762,186.73,186.72,5.56988778]
["bitfinex","SOLUSD",1762058386160,8.00308603,186.73,186.72,5.56988778]
["bitfinex","SOLUSD",1762058386656,1.98667841,186.73,186.72,5.56988778]
["bitfinex","SOLUSD",1762058386839,116.27160528,186.74,186.72,5.56988778]
["bitfinex","SOLUSD",1762058387040,0.66,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058387250,110.7017175,186.74,186.72,5.56989646]
["bitfinex","SOLUSD",1762058387540,5.35640762,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058387740,110.7017175,186.74,186.72,5.56989402]
["bitfinex","SOLUSD",1762058388039,117.12847928,186.74,186.72,1.99999999]
["bitfinex","SOLUSD",1762058388446,2.64667841,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058388640,2.64667841,186.73,186.72,3.57016281]
["bitfinex","SOLUSD",1762058388840,8.00308603,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058389237,8.00308603,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058389864,7.34308603,186.73,186.71,2.69999999]
["bitfinex","SOLUSD",1762058391757,7.34308603,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058391959,8.00308603,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058392746,12.69849672,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058393067,2.64667841,186.72,186.7,1.99999999]
["bitfinex","SOLUSD",1762058393241,1.98667841,186.71,186.7,1.99999999]
["bitfinex","SOLUSD",1762058393445,1.98667841,186.71,186.7,5.57091837]
["bitfinex","SOLUSD",1762058394664,20.592,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058394840,20.592,186.72,186.71,5.57091837]
["bitfinex","SOLUSD",1762058400683,22.57867841,186.72,186.71,5.57091837]
["bitfinex","SOLUSD",1762058403772,22.57867841,186.72,186.71,3.57091838]
["bitfinex","SOLUSD",1762058404071,28.14959678,186.72,186.71,3.57091838]
["bitfinex","SOLUSD",1762058404272,28.80959678,186.72,186.71,3.57091838]
["bitfinex","SOLUSD",1762058405340,29.92777181,186.72,186.71,3.57091838]
["bitfinex","SOLUSD",1762058407167,29.26777181,186.72,186.71,3.57091838]
["bitfinex","SOLUSD",1762058409274,23.69685344,186.72,186.71,5.57091837]
["bitfinex","SOLUSD",1762058411077,20.592,186.72,186.71,5.57091837]
["bitfinex","SOLUSD",1762058411275,23.69685344,186.72,186.71,5.57091837]
["bitfinex","SOLUSD",1762058411474,23.69685344,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058412074,20.592,186.72,186.71,6.27284876]
["bitfinex","SOLUSD",1762058414779,102.7,186.74,186.73,1.99999999]
["bitfinex","SOLUSD",1762058415083,102.7,186.74,186.73,5.57284876]
["bitfinex","SOLUSD",1762058415377,102.7,186.74,186.73,6.28284876]
["bitfinex","SOLUSD",1762058419256,102.7,186.74,186.73,11.63817463]
["bitfinex","SOLUSD",1762058420495,102.7,186.74,186.73,6.28284876]
["bitfinex","SOLUSD",1762058423585,0.1,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058423888,0.1,186.75,186.74,9.3377022]
["bitfinex","SOLUSD",1762058424060,0.1,186.75,186.74,23.41585879]
["bitfinex","SOLUSD",1762058424367,0.1,186.75,186.74,6.23284876]
["bitfinex","SOLUSD",1762058425281,3.87485344,186.75,186.74,3.57284877]
["bitfinex","SOLUSD",1762058425700,12.84059469,186.75,186.74,2.65999999]
["bitfinex","SOLUSD",1762058425867,12.84059469,186.75,186.74,6.22564015]
["bitfinex","SOLUSD",1762058426062,0.1,186.75,186.74,6.22564015]
["bitfinex","SOLUSD",1762058426665,0.1,186.75,186.74,2.65999999]
["bitfinex","SOLUSD",1762058431078,0.1,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058435995,0.1,186.75,186.74,2.65999999]
["bitfinex","SOLUSD",1762058437597,0.1,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058439786,0.1,186.75,186.74,2.65999999]
["bitfinex","SOLUSD",1762058441484,0.1,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058444481,0.1,186.75,186.74,2.71999999]
["bitfinex","SOLUSD",1762058445307,0.1,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058446501,0.1,186.75,186.74,2.71999999]
["bitfinex","SOLUSD",1762058450792,0.1,186.75,186.74,6.28587721]
["bitfinex","SOLUSD",1762058455423,0.1,186.75,186.74,11.6409163]
["bitfinex","SOLUSD",1762058458205,0.1,186.75,186.74,8.07503908]
["bitfinex","SOLUSD",1762058460728,0.1,186.75,186.74,11.17989252]
["bitfinex","SOLUSD",1762058460910,0.1,186.75,186.74,27.27647199]
["bitfinex","SOLUSD",1762058465408,0.1,186.75,186.74,26.15686344]
["bitfinex","SOLUSD",1762058469309,0.1,186.75,186.74,24.17161855]
["bitfinex","SOLUSD",1762058469508,0.1,186.75,186.74,26.15686344]
["bitfinex","SOLUSD",1762058470433,0.1,186.75,186.74,24.17161855]
["bitfinex","SOLUSD",1762058470750,0.1,186.75,186.74,26.15686344]
["bitfinex","SOLUSD",1762058476533,0.1,186.75,186.74,10.06028397]
["bitfinex","SOLUSD",1762058481455,0.1,186.75,186.74,8.07503908]
["bitfinex","SOLUSD",1762058481628,0.1,186.75,186.74,10.06028397]
["bitfinex","SOLUSD",1762058483467,0.1,186.75,186.74,8.07503908]
["bitfinex","SOLUSD",1762058483765,0.1,186.75,186.74,10.06028397]
["bitfinex","SOLUSD",1762058488187,0.1,186.75,186.74,13.62835951]
["bitfinex","SOLUSD",1762058489159,0.1,186.75,186.74,10.92311462]
["bitfinex","SOLUSD",1762058489475,0.1,186.75,186.74,13.57835951]
["bitfinex","SOLUSD",1762058493166,0.1,186.75,186.74,11.59311462]
["bitfinex","SOLUSD",1762058493366,0.1,186.75,186.74,13.57835951]
["bitfinex","SOLUSD",1762058502995,0.1,186.75,186.74,18.03386977]
["bitfinex","SOLUSD",1762058504602,0.1,186.75,186.74,13.57835951]
["bitfinex","SOLUSD",1762058505767,0.1,186.75,186.74,29.67148506]
["bitfinex","SOLUSD",1762058508888,9.63574125,186.77,186.76,1.98524489]
["bitfinex","SOLUSD",1762058509064,9.63574125,186.77,186.76,10.01627032]
["bitfinex","SOLUSD",1762058509393,9.63574125,186.77,186.76,10.67627032]
["bitfinex","SOLUSD",1762058509889,9.63574125,186.77,186.76,12.67627031]
["bitfinex","SOLUSD",1762058511395,9.63574125,186.77,186.76,18.03073593]
["bitfinex","SOLUSD",1762058511903,9.63574125,186.77,186.76,13.56778604]
["bitfinex","SOLUSD",1762058512066,9.63574125,186.77,186.76,23.20352729]
["bitfinex","SOLUSD",1762058512267,9.63574125,186.77,186.76,21.2182824]
["bitfinex","SOLUSD",1762058512464,9.63574125,186.77,186.76,23.20352729]
["bitfinex","SOLUSD",1762058514091,9.63574125,186.77,186.76,17.36653138]
["bitfinex","SOLUSD",1762058514292,9.63574125,186.77,186.76,18.02653138]
["bitfinex","SOLUSD",1762058516595,9.63574125,186.77,186.76,13.56778604]
["bitfinex","SOLUSD",1762058518306,9.63574125,186.77,186.76,18.02653138]
["bitfinex","SOLUSD",1762058518501,9.63574125,186.77,186.76,10.68682087]
["bitfinex","SOLUSD",1762058518802,9.63574125,186.77,186.76,18.02653138]
["bitfinex","SOLUSD",1762058519102,9.63574125,186.77,186.76,17.36653138]
["bitfinex","SOLUSD",1762058519303,9.63574125,186.77,186.76,18.02653138]
["bitfinex","SOLUSD",1762058519807,9.63574125,186.77,186.76,17.36653138]
["bitfinex","SOLUSD",1762058519985,9.63574125,186.77,186.76,12.90778604]
["bitfinex","SOLUSD",1762058520185,10.28574125,186.77,186.76,12.90778604]
["bitfinex","SOLUSD",1762058520379,9.63574125,186.77,186.76,12.90778604]
["bitfinex","SOLUSD",1762058522895,9.63574125,186.77,186.76,10.92254115]
["bitfinex","SOLUSD",1762058523102,10.28574125,186.77,186.76,12.90778604]
["bitfinex","SOLUSD",1762058523313,9.63574125,186.77,186.76,12.90778604]
["bitfinex","SOLUSD",1762058523498,9.63574125,186.77,186.76,5.56807553]
["bitfinex","SOLUSD",1762058523499,10.28574125,186.77,186.76,5.56807553]
["bitfinex","SOLUSD",1762058523889,10.28574125,186.77,186.76,10.92254115]
["bitfinex","SOLUSD",1762058525614,9.63574125,186.77,186.76,13.56778604]
["bitfinex","SOLUSD",1762058527009,9.63574125,186.77,186.76,12.90778604]
["bitfinex","SOLUSD",1762058527394,9.63574125,186.77,186.76,14.02355022]
["bitfinex","SOLUSD",1762058528209,9.63574125,186.77,186.76,14.68355022]
["bitfinex","SOLUSD",1762058530016,9.63574125,186.77,186.76,30.77494936]
["bitfinex","SOLUSD",1762058530526,0.75,186.82,186.76,44.16111342]
["bitfinex","SOLUSD",1762058530718,0.1,186.82,186.81,5.10100906]
["bitfinex","SOLUSD",1762058531022,0.1,186.82,186.81,8.6690846]
["bitfinex","SOLUSD",1762058531518,0.1,186.82,186.81,14.02211709]
["bitfinex","SOLUSD",1762058531707,0.75,186.82,186.81,10.92110802]
["bitfinex","SOLUSD",1762058531904,0.75,186.82,186.81,14.02211709]
["bitfinex","SOLUSD",1762058532112,0.1,186.82,186.81,14.02211709]
["bitfinex","SOLUSD",1762058532304,15.89157364,186.82,186.81,2.84807554]
["bitfinex","SOLUSD",1762058532620,9.78882769,186.81,186.77,1.99999999]
["bitfinex","SOLUSD",1762058532919,9.78882769,186.81,186.79,1.99999999]
["bitfinex","SOLUSD",1762058532920,10.35882769,186.81,186.79,1.99999999]
["bitfinex","SOLUSD",1762058533225,10.35882769,186.81,186.74,5.35496471]
["bitfinex","SOLUSD",1762058533226,20.592,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058533601,24.26300907,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058534003,21.162,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058534216,0.57,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058534523,5.92471903,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058536730,0.57,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058536936,3.67100907,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058537708,0.57,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058539220,3.67100907,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058540258,0.57,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058540544,3.67100907,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058540727,0.57,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058543239,3.67100907,186.79,186.78,1.99999999]
["bitfinex","SOLUSD",1762058545646,128.74477901,186.82,186.78,1.99999999]
["bitfinex","SOLUSD",1762058545860,3.10100907,186.8,186.78,1.99999999]
["bitfinex","SOLUSD",1762058546023,3.67100907,186.8,186.78,1.99999999]
["bitfinex","SOLUSD",1762058546948,3.67100907,186.8,186.79,1.99999999]
["bitfinex","SOLUSD",1762058547158,3.10100907,186.8,186.79,1.99999999]
["bitfinex","SOLUSD",1762058547645,3.67100907,186.8,186.79,1.99999999]
["bitfinex","SOLUSD",1762058549547,9.02432812,186.8,186.79,1.99999999]
["bitfinex","SOLUSD",1762058549748,5.92331905,186.8,186.79,1.99999999]
["bitfinex","SOLUSD",1762058550050,9.02432812,186.8,186.79,1.99999999]
["bitfinex","SOLUSD",1762058551055,9.02432812,186.8,186.71,13.38916867]
["bitfinex","SOLUSD",1762058551056,20.592,186.77,186.75,1.99999999]
["bitfinex","SOLUSD",1762058551227,20.592,186.77,186.74,1.99999999]
["bitfinex","SOLUSD",1762058551228,3.10100907,186.76,186.74,1.99999999]
["bitfinex","SOLUSD",1762058551431,3.67100907,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058552743,9.02576141,186.75,186.72,1.99999999]
["bitfinex","SOLUSD",1762058552925,3.10100907,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058553346,3.67100907,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058553546,3.67100907,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058553547,15.04279185,186.73,186.71,1.99999999]
["bitfinex","SOLUSD",1762058553730,3.67100907,186.72,186.71,1.99999999]
["bitfinex","SOLUSD",1762058558339,6.01645691,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058558542,9.68746598,186.73,186.72,1.99999999]
["bitfinex","SOLUSD",1762058560463,105.80100907,186.75,186.73,1.99999999]
["bitfinex","SOLUSD",1762058560656,105.80100907,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058560879,106.37100907,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058562158,111.72576141,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058562467,117.7416893,186.75,186.74,1.99999999]
["bitfinex","SOLUSD",1762058562965,117.7416893,186.75,186.73,1.99999999]
["bitfinex","SOLUSD",1762058563171,114.64068023,186.75,186.74,0.74999999]
["bitfinex","SOLUSD",1762058563465,106.37100907,186.75,186.74,0.74999999]
["bitfinex","SOLUSD",1762058563651,106.37100907,186.75,186.73,0.74999999]
["bitfinex","SOLUSD",1762058563652,117.0822681,186.75,186.73,0.74999999]
["bitfinex","SOLUSD",1762058563860,113.98125903,186.75,186.74,0.74999999]
["bitfinex","SOLUSD",1762058565074,106.37100907,186.75,186.74,0.74999999]
["bitfinex","SOLUSD",1762058565856,102.7,186.75,186.74,0.74999999]
["bitfinex","SOLUSD",1762058566074,102.7,186.75,186.74,1.45999999]
["bitfinex","SOLUSD",1762058566575,102.7,186.75,186.74,0.74999999]
["bitfinex","SOLUSD",1762058566767,102.7,186.75,186.74,1.45999999]
["bitfinex","SOLUSD",1762058567068,102.7,186.75,186.74,0.74999999]
["bitfinex","SOLUSD",1762058567867,102.7,186.75,186.74,1.45999999]
["bitfinex","SOLUSD",1762058571452,102.7,186.75,186.74,0.74999999]
["bitfinex","SOLUSD",1762058572163,102.7,186.75,186.74,1.45999999]
["bitfinex","SOLUSD",1762058572962,102.7,186.75,186.74,0.74999999]
["bitfinex","SOLUSD",1762058574153,102.7,186.75,186.74,1.45999999]
["bitfinex","SOLUSD",1762058574681,105.80100907,186.75,186.74,0.74999999]
["bitfinex","SOLUSD",1762058577284,102.7,186.75,186.74,1.45999999]
["bitfinex","SOLUSD",1762058577783,102.7,186.75,186.74,6.81503908]
["bitfinex","SOLUSD",1762058577989,102.7,186.75,186.74,9.91604815]
["bitfinex","SOLUSD",1762058581182,102.7,186.75,186.74,6.81503908]
["bitfinex","SOLUSD",1762058581382,3.10100907,186.79,186.74,9.91604815]
["bitfinex","SOLUSD",1762058581680,3.10100907,186.79,186.75,6.0646429]
["bitfinex","SOLUSD",1762058582263,111.72434012,186.8,186.75,6.0646429]
["bitfinex","SOLUSD",1762058582458,102.7,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058583569,105.80100907,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058584092,106.37100907,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058584256,105.80100907,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058586476,111.72432812,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058587080,102.7,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058587398,104.68552592,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058587566,105.25552592,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058587773,110.60884497,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058588494,108.62331905,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058588693,108.05331905,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058588891,110.03884497,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058589379,104.68552592,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058590999,102.7,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058591297,104.68552592,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058592397,102.7,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058592985,104.68552592,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058593875,102.7,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058594876,104.68552592,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058595373,105.25552592,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058596075,104.68552592,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058597202,102.7,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058597499,110.04025891,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058599806,108.05473299,186.8,186.79,1.45999999]
["bitfinex","SOLUSD",1762058600016,110.04025891,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058600188,108.05473299,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058600382,110.04025891,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058601708,108.05473299,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058601909,110.04025891,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058602802,108.05473299,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058603104,110.04025891,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058603408,110.04025891,186.8,186.79,1.45999999]
["bitfinex","SOLUSD",1762058604480,110.04025891,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058604703,110.04025891,186.8,186.79,1.45999999]
["bitfinex","SOLUSD",1762058605004,110.04025891,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058606712,108.05473299,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058606902,110.04025891,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058607098,110.61025891,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058609040,115.96357796,186.8,186.78,0.74999999]
["bitfinex","SOLUSD",1762058609326,12.34435361,186.79,186.76,0.74999999]
["bitfinex","SOLUSD",1762058609622,1.98552592,186.77,186.76,0.74999999]
["bitfinex","SOLUSD",1762058610123,2.55552592,186.77,186.76,0.74999999]
["bitfinex","SOLUSD",1762058610296,15.94530317,186.77,186.76,0.74999999]
["bitfinex","SOLUSD",1762058610498,15.37530317,186.77,186.76,0.74999999]
["bitfinex","SOLUSD",1762058611232,15.94530317,186.77,186.76,0.74999999]
["bitfinex","SOLUSD",1762058611726,15.37530317,186.77,186.76,0.74999999]
["bitfinex","SOLUSD",1762058611912,15.94530317,186.77,186.76,0.74999999]
["bitfinex","SOLUSD",1762058612233,15.37530317,186.77,186.76,0.74999999]
["bitfinex","SOLUSD",1762058618012,13.38977725,186.77,186.76,0.74999999]
["bitfinex","SOLUSD",1762058618206,15.37530317,186.77,186.76,0.74999999]
["bitfinex","SOLUSD",1762058619109,20.7294821,186.77,186.76,0.74999999]
["bitfinex","SOLUSD",1762058619427,116.08977725,186.77,186.76,0.74999999]
["bitfinex","SOLUSD",1762058619620,116.08977725,186.77,186.76,1.45999999]
["bitfinex","SOLUSD",1762058619803,102.7,186.77,186.76,6.81446561]
["bitfinex","SOLUSD",1762058621429,35.96634451,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058621629,22.57752592,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058622328,27.93199154,186.8,186.79,0.74999999]
["bitfinex","SOLUSD",1762058626126,43.64413828,186.8,186.78,0.74999999]
["bitfinex","SOLUSD",1762058626322,11.77435361,186.79,186.77,0.74999999]
["bitfinex","SOLUSD",1762058626634,20.592,186.75,186.74,1.39999999]
["bitfinex","SOLUSD",1762058627705,5.35560219,186.76,186.75,0.74999999]
["bitfinex","SOLUSD",1762058627910,1.98552592,186.77,186.75,1.39999999]
["bitfinex","SOLUSD",1762058628125,7.34083374,186.77,186.75,1.39999999]
["bitfinex","SOLUSD",1762058628933,1e-08,186.89,186.79,9.78882769]
["bitfinex","SOLUSD",1762058629102,0.1,186.94,186.93,0.74999999]
["bitfinex","SOLUSD",1762058629307,0.1,186.99,186.95,0.74999999]
["bitfinex","SOLUSD",1762058629507,0.1,186.99,186.95,2.73552591]
["bitfinex","SOLUSD",1762058629802,0.1,186.99,186.95,8.42606526]
["bitfinex","SOLUSD",1762058630202,0.1,186.99,186.95,6.44053934]
["bitfinex","SOLUSD",1762058630432,0.1,186.99,186.95,8.42606526]
["bitfinex","SOLUSD",1762058630942,0.1,186.99,186.95,13.77508906]
["bitfinex","SOLUSD",1762058631229,0.1,186.99,186.95,11.78956314]
["bitfinex","SOLUSD",1762058631429,0.1,186.99,186.95,13.77508906]
["bitfinex","SOLUSD",1762058632811,0.1,186.99,186.95,6.44053934]
["bitfinex","SOLUSD",1762058633013,0.78,186.99,186.95,2.73552591]
["bitfinex","SOLUSD",1762058633212,0.1,186.99,186.95,2.73552591]
["bitfinex","SOLUSD",1762058633640,0.1,186.99,186.95,16.58376101]
["bitfinex","SOLUSD",1762058634119,0.1,186.99,186.98,0.74999999]
["bitfinex","SOLUSD",1762058634323,0.1,186.99,186.98,2.73552591]
["bitfinex","SOLUSD",1762058634917,0.1,186.99,186.98,8.08369148]
["bitfinex","SOLUSD",1762058636121,0.1,186.99,186.98,11.59892605]
["bitfinex","SOLUSD",1762058636437,0.1,186.99,186.98,8.08369148]
["bitfinex","SOLUSD",1762058638236,0.1,186.99,186.98,11.5894488]
["bitfinex","SOLUSD",1762058638434,0.1,186.99,186.98,8.08369148]
["bitfinex","SOLUSD",1762058639531,0.1,186.99,186.98,11.58699108]
["bitfinex","SOLUSD",1762058640263,0.1,186.99,186.98,8.08369148]
["bitfinex","SOLUSD",1762058642672,1e-08,186.99,186.98,25.7920416]
["bitfinex","SOLUSD",1762058642834,20.592,187.1,187.09,0.74999999]
["bitfinex","SOLUSD",1762058643470,0.68,187.1,187.09,0.74999999]
["bitfinex","SOLUSD",1762058643658,21.272,187.1,187.09,0.74999999]
["bitfinex","SOLUSD",1762058643957,9.78882769,187.09,186.98,5.99816557]
["bitfinex","SOLUSD",1762058644162,9.78882769,187.09,186.98,5.34816557]
["bitfinex","SOLUSD",1762058644163,10.46882769,187.09,186.98,5.34816557]
["bitfinex","SOLUSD",1762058644350,1.98552592,187.06,186.99,2.63552592]
["bitfinex","SOLUSD",1762058644549,5.34560584,187.07,187.0,7.3331195]
["bitfinex","SOLUSD",1762058644865,8.01113176,187.07,187.01,1.98552592]
["bitfinex","SOLUSD",1762058645062,13.37236756,187.09,187.02,1.98552592]
["bitfinex","SOLUSD",1762058645263,0.68,187.07,187.02,2.63552592]
["bitfinex","SOLUSD",1762058645466,5.34759358,187.1,187.02,1.98552592]
["bitfinex","SOLUSD",1762058645677,0.68,187.1,187.03,0.65]
["bitfinex","SOLUSD",1762058645879,0.68,187.09,187.03,2.63552592]
["bitfinex","SOLUSD",1762058646176,0.68,187.09,187.03,0.65]
["bitfinex","SOLUSD",1762058646343,2.66552592,187.09,187.03,0.65]
["bitfinex","SOLUSD",1762058646546,0.68,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1762058647475,0.68,187.09,187.04,5.99644995]
["bitfinex","SOLUSD",1762058648444,0.68,187.09,187.03,1.98552592]
["bitfinex","SOLUSD",1762058648746,0.68,187.09,187.03,7.98225835]
["bitfinex","SOLUSD",1762058649365,0.68,187.09,187.04,3.09217006]
["bitfinex","SOLUSD",1762058649879,0.68,187.09,187.04,3.74217006]
["bitfinex","SOLUSD",1762058650647,0.68,187.09,187.04,5.99617824]
["bitfinex","SOLUSD",1762058651162,0.68,187.09,187.04,9.0883483]
["bitfinex","SOLUSD",1762058651748,0.68,187.09,187.04,5.99617824]
["bitfinex","SOLUSD",1762058652041,31.28374353,187.13,187.04,18.71230313]
["bitfinex","SOLUSD",1762058652244,0.68,187.11,187.05,0.65]
["bitfinex","SOLUSD",1762058652658,0.68,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1762058652859,3.77217006,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1762058653351,0.67,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1762058654361,0.67,187.11,187.06,6.01587832]
["bitfinex","SOLUSD",1762058654567,0.67,187.1,187.06,6.01587832]
["bitfinex","SOLUSD",1762058655380,0.67,187.1,187.04,3.09217006]
["bitfinex","SOLUSD",1762058655565,0.67,187.1,187.05,0.67]
["bitfinex","SOLUSD",1762058656394,0.67,187.1,187.05,3.76217006]
["bitfinex","SOLUSD",1762058657657,0.67,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1762058658473,3.76217006,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1762058658894,0.67,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1762058659384,57.42517293,187.2,187.07,3.76217006]
["bitfinex","SOLUSD",1762058659385,79.49162607,187.15,187.07,3.76217006]
["bitfinex","SOLUSD",1762058659591,0.67,187.14,187.08,3.09217006]
["bitfinex","SOLUSD",1762058659772,0.67,187.14,187.09,3.09217006]
["bitfinex","SOLUSD",1762058659975,3.76217006,187.14,187.08,3.09217006]
["bitfinex","SOLUSD",1762058660364,9.10583979,187.14,187.08,9.10743536]
["bitfinex","SOLUSD",1762058660680,6.01366973,187.14,187.09,3.09217006]
["bitfinex","SOLUSD",1762058660891,0.67,187.13,187.09,3.09217006]
["bitfinex","SOLUSD",1762058661186,0.67,187.13,187.08,0.67]
["bitfinex","SOLUSD",1762058661391,0.67,187.13,187.08,3.76217006]
["bitfinex","SOLUSD",1762058661581,0.67,187.13,187.08,9.10747502]
["bitfinex","SOLUSD",1762058661791,0.67,187.13,187.09,3.09217006]
["bitfinex","SOLUSD",1762058662672,0.67,187.13,187.09,8.4371295]
["bitfinex","SOLUSD",1762058662985,100.79362607,187.15,187.1,0.65]
["bitfinex","SOLUSD",1762058663188,0.71,187.14,187.09,5.34495944]
["bitfinex","SOLUSD",1762058663373,0.71,187.14,187.09,5.99495944]
["bitfinex","SOLUSD",1762058664182,0.71,187.14,187.1,3.48885269]
["bitfinex","SOLUSD",1762058664374,0.71,187.14,187.09,9.0871295]
["bitfinex","SOLUSD",1762058664570,0.71,187.14,187.1,3.48881364]
["bitfinex","SOLUSD",1762058664774,6.05361326,187.14,187.09,9.0871295]
["bitfinex","SOLUSD",1762058664976,0.71,187.14,187.1,3.48861241]
["bitfinex","SOLUSD",1762058665288,0.71,187.14,187.11,3.49027791]
["bitfinex","SOLUSD",1762058665457,0.71,187.14,187.1,0.65]
["bitfinex","SOLUSD",1762058665662,0.71,187.14,187.11,6.58242453]
["bitfinex","SOLUSD",1762058665858,79.49162607,187.15,187.11,3.09217006]
["bitfinex","SOLUSD",1762058666082,80.20162607,187.15,187.11,3.09217006]
["bitfinex","SOLUSD",1762058666298,80.20162607,187.15,187.12,3.49230271]
["bitfinex","SOLUSD",1762058666595,0.71,187.14,187.1,3.74217006]
["bitfinex","SOLUSD",1762058666774,0.71,187.14,187.11,3.49329062]
["bitfinex","SOLUSD",1762058666975,0.71,187.14,187.12,3.49329062]
["bitfinex","SOLUSD",1762058667166,0.71,187.14,187.1,9.08688916]
["bitfinex","SOLUSD",1762058667368,0.71,187.14,187.11,3.49581104]
["bitfinex","SOLUSD",1762058667575,0.71,187.14,187.12,3.49581104]
["bitfinex","SOLUSD",1762058667766,0.71,187.14,187.1,9.08688916]
["bitfinex","SOLUSD",1762058667982,0.71,187.14,187.11,3.49584467]
["bitfinex","SOLUSD",1762058668168,0.71,187.14,187.12,3.49584467]
["bitfinex","SOLUSD",1762058668366,0.71,187.14,187.1,9.08688916]
["bitfinex","SOLUSD",1762058668583,0.71,187.14,187.11,3.4988486]
["bitfinex","SOLUSD",1762058668774,0.71,187.14,187.1,0.65]
["bitfinex","SOLUSD",1762058668998,0.71,187.14,187.11,3.49902026]
["bitfinex","SOLUSD",1762058669298,0.71,187.14,187.12,3.50244581]
["bitfinex","SOLUSD",1762058669468,0.71,187.14,187.1,5.99470644]
["bitfinex","SOLUSD",1762058669666,0.71,187.14,187.11,3.50257118]
["bitfinex","SOLUSD",1762058669869,0.71,187.14,187.12,3.50257118]
["bitfinex","SOLUSD",1762058670069,0.71,187.14,187.1,5.99470644]
["bitfinex","SOLUSD",1762058670276,0.71,187.14,187.11,3.50257118]
["bitfinex","SOLUSD",1762058670478,0.71,187.14,187.12,3.50257118]
["bitfinex","SOLUSD",1762058670696,0.71,187.14,187.13,3.50257118]
["bitfinex","SOLUSD",1762058671188,0.71,187.14,187.13,3.51244645]
["bitfinex","SOLUSD",1762058673982,6.05359303,187.14,187.13,3.51244645]
["bitfinex","SOLUSD",1762058674205,0.71,187.14,187.13,3.51244645]
["bitfinex","SOLUSD",1762058674582,79.49162607,187.15,187.13,3.51244645]
["bitfinex","SOLUSD",1762058674820,80.20162607,187.15,187.14,3.51244645]
["bitfinex","SOLUSD",1762058677627,85.54493357,187.15,187.14,3.51244645]
["bitfinex","SOLUSD",1762058679233,95.33376126,187.15,187.14,3.51244645]
["bitfinex","SOLUSD",1762058679532,88.63710363,187.15,187.07,7.45013556]
["bitfinex","SOLUSD",1762058679832,0.71,187.14,187.08,6.63093442]
["bitfinex","SOLUSD",1762058680044,0.71,187.14,187.09,3.53876436]
["bitfinex","SOLUSD",1762058680199,0.71,187.14,187.1,6.63093442]
["bitfinex","SOLUSD",1762058680529,0.71,187.14,187.11,3.53876436]
["bitfinex","SOLUSD",1762058680719,0.71,187.14,187.12,3.53876436]
["bitfinex","SOLUSD",1762058680915,0.71,187.14,187.13,3.53876436]
["bitfinex","SOLUSD",1762058685526,79.49162607,187.15,187.13,3.53876436]
["bitfinex","SOLUSD",1762058685729,80.17162607,187.15,187.1,6.06464216]
["bitfinex","SOLUSD",1762058685933,0.68,187.14,187.11,3.54094335]
["bitfinex","SOLUSD",1762058686236,0.68,187.14,187.12,3.54094335]
["bitfinex","SOLUSD",1762058686525,0.68,187.14,187.1,6.06464216]
["bitfinex","SOLUSD",1762058686732,79.49162607,187.15,187.11,3.5419266]
["bitfinex","SOLUSD",1762058687030,0.68,187.14,187.12,3.5419266]
["bitfinex","SOLUSD",1762058687222,0.68,187.14,187.1,6.06464216]
["bitfinex","SOLUSD",1762058687416,0.68,187.14,187.11,3.5429818]
["bitfinex","SOLUSD",1762058687728,0.68,187.14,187.12,3.5429818]
["bitfinex","SOLUSD",1762058688033,0.68,187.14,187.1,5.34464216]
["bitfinex","SOLUSD",1762058688034,0.68,187.14,187.1,6.06464216]
["bitfinex","SOLUSD",1762058688215,0.68,187.14,187.11,3.54298078]
["bitfinex","SOLUSD",1762058688420,0.68,187.14,187.1,6.06464216]
["bitfinex","SOLUSD",1762058688729,0.68,187.14,187.11,3.54308235]
["bitfinex","SOLUSD",1762058688932,0.68,187.14,187.1,5.34464216]
["bitfinex","SOLUSD",1762058689238,0.68,187.14,187.11,3.54308235]
["bitfinex","SOLUSD",1762058689420,0.68,187.14,187.12,3.54308235]
["bitfinex","SOLUSD",1762058689617,79.49162607,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762058689819,79.49162607,187.15,187.12,3.54431035]
["bitfinex","SOLUSD",1762058690025,79.49162607,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762058690218,80.17162607,187.15,187.12,3.54396414]
["bitfinex","SOLUSD",1762058690421,80.17162607,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762058690740,79.49162607,187.15,187.12,3.54474196]
["bitfinex","SOLUSD",1762058690922,0.68,187.14,187.1,3.81217006]
["bitfinex","SOLUSD",1762058691118,0.68,187.14,187.11,3.54474647]
["bitfinex","SOLUSD",1762058691312,0.68,187.14,187.12,3.54474647]
["bitfinex","SOLUSD",1762058691511,0.68,187.14,187.1,6.06464789]
["bitfinex","SOLUSD",1762058691714,0.68,187.14,187.11,3.54509809]
["bitfinex","SOLUSD",1762058691921,0.68,187.14,187.12,3.54509809]
["bitfinex","SOLUSD",1762058692125,0.68,187.14,187.1,6.06464789]
["bitfinex","SOLUSD",1762058692324,0.68,187.14,187.11,3.54509809]
["bitfinex","SOLUSD",1762058692640,0.68,187.14,187.12,3.54509809]
["bitfinex","SOLUSD",1762058692938,0.68,187.14,187.13,3.54509809]
["bitfinex","SOLUSD",1762058695630,0.68,187.14,187.13,3.54598907]
["bitfinex","SOLUSD",1762058695944,78.76247257,187.15,187.13,3.54598907]
["bitfinex","SOLUSD",1762058696115,78.76247257,187.15,187.14,0.72]
["bitfinex","SOLUSD",1762058696316,78.76247257,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762058696533,78.76247257,187.15,187.12,3.54608477]
["bitfinex","SOLUSD",1762058696717,78.76247257,187.15,187.13,3.54608477]
["bitfinex","SOLUSD",1762058696912,78.76247257,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762058697141,78.76247257,187.15,187.12,3.54606607]
["bitfinex","SOLUSD",1762058697321,78.76247257,187.15,187.13,3.54606607]
["bitfinex","SOLUSD",1762058697525,78.76247257,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762058697725,78.76247257,187.15,187.12,3.5464369]
["bitfinex","SOLUSD",1762058697930,78.76247257,187.15,187.13,3.5464369]
["bitfinex","SOLUSD",1762058698128,79.44247257,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762058698329,84.78578538,187.15,187.12,3.5464369]
["bitfinex","SOLUSD",1762058698545,84.78578538,187.15,187.13,3.5464369]
["bitfinex","SOLUSD",1762058698748,84.78578538,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762058698933,0.68,187.14,187.12,3.54663904]
["bitfinex","SOLUSD",1762058699130,0.68,187.14,187.07,7.5246564]
["bitfinex","SOLUSD",1762058699336,0.68,187.14,187.08,4.267658]
["bitfinex","SOLUSD",1762058699652,3.77217006,187.14,187.09,3.547658]
["bitfinex","SOLUSD",1762058699853,3.77217006,187.14,187.1,7.49016173]
["bitfinex","SOLUSD",1762058700052,0.68,187.13,187.11,7.49016173]
["bitfinex","SOLUSD",1762058700224,0.68,187.13,187.12,3.94250373]
["bitfinex","SOLUSD",1762058700724,111.81604864,187.13,187.06,5.34584925]
["bitfinex","SOLUSD",1762058700930,3.09217006,187.12,187.07,7.49384175]
["bitfinex","SOLUSD",1762058701152,3.77217006,187.12,187.08,7.49384175]
["bitfinex","SOLUSD",1762058701330,0.68,187.11,187.09,7.49384175]
["bitfinex","SOLUSD",1762058701535,0.68,187.11,187.1,7.49384175]
["bitfinex","SOLUSD",1762058701842,0.68,187.11,187.1,3.94413628]
["bitfinex","SOLUSD",1762058701843,9.11661984,187.11,187.1,3.94413628]
["bitfinex","SOLUSD",1762058702044,9.11661984,187.11,187.04,4.43248634]
["bitfinex","SOLUSD",1762058702045,6.02444978,187.11,187.04,4.43248634]
["bitfinex","SOLUSD",1762058702244,3.77217006,187.1,187.05,7.49685458]
["bitfinex","SOLUSD",1762058702442,3.77217006,187.1,187.06,7.49685458]
["bitfinex","SOLUSD",1762058702749,0.68,187.09,187.07,3.55113034]
["bitfinex","SOLUSD",1762058702950,0.68,187.09,187.03,13.59134357]
["bitfinex","SOLUSD",1762058703249,0.68,187.09,187.04,3.05062822]
["bitfinex","SOLUSD",1762058703435,0.68,187.09,187.03,13.59134357]
["bitfinex","SOLUSD",1762058703951,6.02506787,187.09,187.03,13.59134357]
["bitfinex","SOLUSD",1762058704331,0.68,187.08,187.03,13.59134357]
["bitfinex","SOLUSD",1762058704751,0.68,187.08,187.04,0.72]
["bitfinex","SOLUSD",1762058705755,0.68,187.08,187.03,8.43885723]
["bitfinex","SOLUSD",1762058705756,0.68,187.08,187.03,5.34668717]
["bitfinex","SOLUSD",1762058705938,6.02536692,187.08,187.03,3.09217006]
["bitfinex","SOLUSD",1762058706134,0.68,187.08,187.03,3.81217006]
["bitfinex","SOLUSD",1762058706333,0.68,187.08,187.04,3.81217006]
["bitfinex","SOLUSD",1762058706733,0.68,187.08,187.03,3.09217006]
["bitfinex","SOLUSD",1762058706934,3.77217006,187.08,187.01,13.59192224]
["bitfinex","SOLUSD",1762058707145,3.09217006,187.07,187.01,10.49975218]
["bitfinex","SOLUSD",1762058707440,3.77217006,187.07,187.01,10.49975218]
["bitfinex","SOLUSD",1762058707625,0.68,187.06,187.01,5.34726584]
["bitfinex","SOLUSD",1762058708051,0.68,187.06,187.01,6.06726584]
["bitfinex","SOLUSD",1762058708539,0.68,187.06,187.01,5.34726584]
["bitfinex","SOLUSD",1762058708750,6.02589478,187.06,187.01,5.34726584]
["bitfinex","SOLUSD",1762058709234,0.68,187.05,187.01,5.34726584]
["bitfinex","SOLUSD",1762058709632,0.68,187.07,187.02,2.69990003]
["bitfinex","SOLUSD",1762058709831,0.68,187.11,187.04,20.592]
["bitfinex","SOLUSD",1762058710052,0.68,187.11,187.05,5.34616412]
["bitfinex","SOLUSD",1762058710235,0.68,187.11,187.05,6.06616412]
["bitfinex","SOLUSD",1762058710542,0.68,187.11,187.06,1.97990003]
["bitfinex","SOLUSD",1762058710847,0.68,187.11,187.05,7.32606415]
["bitfinex","SOLUSD",1762058711226,0.68,187.11,187.06,0.72]
["bitfinex","SOLUSD",1762058711829,0.68,187.11,187.06,2.69990003]
["bitfinex","SOLUSD",1762058712030,0.68,187.11,187.07,6.06559255]
["bitfinex","SOLUSD",1762058712950,0.68,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1762058713264,0.68,187.11,187.07,0.68]
["bitfinex","SOLUSD",1762058713665,0.68,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1762058713959,0.68,187.11,187.06,6.02587832]
["bitfinex","SOLUSD",1762058714366,6.02446418,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1762058714662,0.68,187.11,187.06,6.02587832]
["bitfinex","SOLUSD",1762058714864,0.68,187.1,187.06,6.02587832]
["bitfinex","SOLUSD",1762058715159,0.68,187.1,187.07,3.5440972]
["bitfinex","SOLUSD",1762058715360,1.97990003,187.08,187.02,5.34679268]
["bitfinex","SOLUSD",1762058715667,1.97990003,187.05,187.03,3.54486229]
["bitfinex","SOLUSD",1762058715863,20.592,187.07,186.99,5.34785936]
["bitfinex","SOLUSD",1762058716045,0.68,187.06,187.0,3.54599892]
["bitfinex","SOLUSD",1762058716250,0.68,187.06,187.01,3.54599892]
["bitfinex","SOLUSD",1762058716463,0.68,187.06,187.02,3.54599892]
["bitfinex","SOLUSD",1762058716664,0.68,187.06,186.99,8.00775939]
["bitfinex","SOLUSD",1762058716962,0.68,187.06,187.0,3.54536564]
["bitfinex","SOLUSD",1762058717173,6.02608992,187.06,187.01,3.54536564]
["bitfinex","SOLUSD",1762058717345,6.02608992,187.06,187.0,5.34751998]
["bitfinex","SOLUSD",1762058717547,0.68,187.05,187.01,3.54374599]
["bitfinex","SOLUSD",1762058717864,0.68,187.05,187.0,5.34751998]
["bitfinex","SOLUSD",1762058718066,0.68,187.05,187.01,3.54374328]
["bitfinex","SOLUSD",1762058718367,0.68,187.05,186.99,5.34787956]
["bitfinex","SOLUSD",1762058718575,0.68,187.05,187.0,3.5427717]
["bitfinex","SOLUSD",1762058718861,0.68,187.05,187.01,3.5427717]
["bitfinex","SOLUSD",1762058719070,0.68,187.05,186.99,8.00777959]
["bitfinex","SOLUSD",1762058719269,0.68,187.05,187.0,3.5421459]
["bitfinex","SOLUSD",1762058719465,0.68,187.05,187.01,3.5421459]
["bitfinex","SOLUSD",1762058719769,0.68,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1762058719970,0.68,187.05,187.01,6.02730763]
["bitfinex","SOLUSD",1762058720850,20.592,187.07,187.02,3.54015881]
["bitfinex","SOLUSD",1762058721046,23.25190003,187.07,187.03,0.68]
["bitfinex","SOLUSD",1762058721237,23.25190003,187.07,187.01,7.32720766]
["bitfinex","SOLUSD",1762058721238,0.68,187.06,187.01,8.00720766]
["bitfinex","SOLUSD",1762058721442,2.65990003,187.06,187.02,3.54016907]
["bitfinex","SOLUSD",1762058721642,2.65990003,187.06,187.01,6.02730763]
["bitfinex","SOLUSD",1762058721870,2.65990003,187.05,187.02,3.54002824]
["bitfinex","SOLUSD",1762058722169,2.65990003,187.05,187.01,6.02730763]
["bitfinex","SOLUSD",1762058722349,2.66990003,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1762058722774,2.66990003,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1762058723064,0.69,187.04,187.01,3.53970711]
["bitfinex","SOLUSD",1762058723272,0.69,187.04,187.0,6.03759358]
["bitfinex","SOLUSD",1762058723578,0.69,187.04,187.01,3.53927528]
["bitfinex","SOLUSD",1762058723775,0.69,187.04,187.0,6.03759358]
["bitfinex","SOLUSD",1762058723956,0.69,187.04,187.01,8.88652818]
["bitfinex","SOLUSD",1762058724152,0.69,187.04,187.01,5.34707973]
["bitfinex","SOLUSD",1762058724472,2.66990003,187.04,187.01,5.34707973]
["bitfinex","SOLUSD",1762058724782,2.66990003,187.04,187.0,6.03758266]
["bitfinex","SOLUSD",1762058724946,0.69,187.03,187.0,5.34758266]
["bitfinex","SOLUSD",1762058725570,1.97990003,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1762058725866,1.97990003,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1762058726086,1.97990003,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1762058726279,0.69,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1762058726576,0.69,187.01,186.97,5.34824783]
["bitfinex","SOLUSD",1762058726577,2.66990003,187.01,186.97,5.34824783]
["bitfinex","SOLUSD",1762058726748,1.97990003,187.0,186.96,5.34871114]
["bitfinex","SOLUSD",1762058726945,2.66990003,187.0,186.97,3.5391743]
["bitfinex","SOLUSD",1762058727170,2.66990003,187.0,186.96,5.34871114]
["bitfinex","SOLUSD",1762058727473,0.69,187.02,186.97,3.53901651]
["bitfinex","SOLUSD",1762058727672,0.69,187.02,186.98,3.53901651]
["bitfinex","SOLUSD",1762058728179,0.69,187.02,186.98,8.88693394]
["bitfinex","SOLUSD",1762058728373,0.69,187.02,186.98,5.34791743]
["bitfinex","SOLUSD",1762058728884,2.66990003,187.02,186.98,5.34791743]
["bitfinex","SOLUSD",1762058729271,0.69,187.01,186.98,5.34791743]
["bitfinex","SOLUSD",1762058730456,2.66990003,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1762058730658,0.69,187.01,186.97,6.03845162]
["bitfinex","SOLUSD",1762058731367,1.97990003,187.03,186.98,0.69]
["bitfinex","SOLUSD",1762058731566,102.7,187.04,186.99,5.51578035]
["bitfinex","SOLUSD",1762058731748,102.7,187.04,186.99,1.97990003]
["bitfinex","SOLUSD",1762058731954,102.7,187.04,187.0,4.22470369]
["bitfinex","SOLUSD",1762058732148,102.7,187.04,187.0,0.69]
["bitfinex","SOLUSD",1762058732350,105.36990003,187.04,187.0,0.69]
["bitfinex","SOLUSD",1762058732574,105.36990003,187.04,187.0,6.03740953]
["bitfinex","SOLUSD",1762058732975,0.69,187.03,187.0,6.03740953]
["bitfinex","SOLUSD",1762058733164,2.66990003,187.03,187.0,5.34740953]
["bitfinex","SOLUSD",1762058733578,0.69,187.02,187.0,5.34740953]
["bitfinex","SOLUSD",1762058734260,1.97990003,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1762058734470,2.66990003,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1762058734651,0.69,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1762058735158,0.69,187.02,186.99,6.03787956]
["bitfinex","SOLUSD",1762058735363,1.97990003,187.03,186.99,6.03787956]
["bitfinex","SOLUSD",1762058735559,0.69,187.02,186.99,6.03787956]
["bitfinex","SOLUSD",1762058735762,0.69,187.02,186.98,6.03816557]
["bitfinex","SOLUSD",1762058735964,0.69,187.02,186.99,3.53612792]
["bitfinex","SOLUSD",1762058736192,0.69,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1762058736483,104.67990003,187.04,186.99,3.53612792]
["bitfinex","SOLUSD",1762058736658,102.7,187.04,187.0,5.51602795]
["bitfinex","SOLUSD",1762058736862,102.7,187.04,187.01,4.22612792]
["bitfinex","SOLUSD",1762058737062,102.7,187.04,187.01,0.69]
["bitfinex","SOLUSD",1762058737291,102.7,187.04,187.02,4.22602203]
["bitfinex","SOLUSD",1762058737456,102.7,187.04,187.02,0.69]
["bitfinex","SOLUSD",1762058737657,102.7,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1762058737961,0.69,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1762058738161,2.66990003,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1762058738567,0.69,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1762058739286,0.69,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1762058739489,0.69,187.05,187.02,3.53815402]
["bitfinex","SOLUSD",1762058739687,0.69,187.05,187.01,6.03730763]
["bitfinex","SOLUSD",1762058739868,0.69,187.05,187.02,3.53815478]
["bitfinex","SOLUSD",1762058740066,0.69,187.05,187.01,6.03730763]
["bitfinex","SOLUSD",1762058740266,0.69,187.05,187.02,8.88522239]
["bitfinex","SOLUSD",1762058740468,0.69,187.05,187.03,3.53832693]
["bitfinex","SOLUSD",1762058740688,0.69,187.05,187.02,5.34689546]
["bitfinex","SOLUSD",1762058740886,0.69,187.05,187.03,3.53921963]
["bitfinex","SOLUSD",1762058741095,0.69,187.05,187.02,5.34689546]
["bitfinex","SOLUSD",1762058741387,0.69,187.05,187.03,3.54057516]
["bitfinex","SOLUSD",1762058741566,0.69,187.05,187.02,5.34689546]
["bitfinex","SOLUSD",1762058741763,0.69,187.05,187.03,3.54057516]
["bitfinex","SOLUSD",1762058741975,2.66990003,187.05,187.02,5.34689546]
["bitfinex","SOLUSD",1762058742284,2.66990003,187.05,187.01,5.34729803]
["bitfinex","SOLUSD",1762058742492,2.66990003,187.05,187.02,3.54239922]
["bitfinex","SOLUSD",1762058742793,0.69,187.04,187.01,6.03729803]
["bitfinex","SOLUSD",1762058742966,2.63990003,187.06,187.02,3.54222702]
["bitfinex","SOLUSD",1762058743285,1.97990003,187.05,187.03,3.54355483]
["bitfinex","SOLUSD",1762058743489,2.63990003,187.05,187.01,6.04729803]
["bitfinex","SOLUSD",1762058743694,2.63990003,187.05,187.02,3.54356187]
["bitfinex","SOLUSD",1762058743897,2.63990003,187.05,187.03,3.54356187]
["bitfinex","SOLUSD",1762058744070,2.63990003,187.05,187.02,5.34700033]
["bitfinex","SOLUSD",1762058744267,0.66,187.05,187.03,3.54356064]
["bitfinex","SOLUSD",1762058744480,0.66,187.05,187.04,3.54434301]
["bitfinex","SOLUSD",1762058744683,0.66,187.05,187.02,5.34700033]
["bitfinex","SOLUSD",1762058744879,125.27190003,187.08,187.03,4.24445442]
["bitfinex","SOLUSD",1762058745071,102.7,187.08,187.04,3.54445442]
["bitfinex","SOLUSD",1762058745271,102.7,187.08,187.05,4.24445442]
["bitfinex","SOLUSD",1762058745481,103.36,187.08,187.06,3.54445442]
["bitfinex","SOLUSD",1762058745695,1.97990003,187.1,187.07,3.54445442]
["bitfinex","SOLUSD",1762058746022,0.66,187.09,187.06,5.34569412]
["bitfinex","SOLUSD",1762058746168,0.66,187.09,187.07,3.54243323]
["bitfinex","SOLUSD",1762058746498,1.97990003,187.1,187.06,6.04569412]
["bitfinex","SOLUSD",1762058746789,1.97990003,187.08,187.04,0.7]
["bitfinex","SOLUSD",1762058746970,1.97990003,187.08,187.05,3.5431542]
["bitfinex","SOLUSD",1762058747162,2.63990003,187.08,187.06,3.5431542]
["bitfinex","SOLUSD",1762058747367,22.57190003,187.09,187.04,0.7]
["bitfinex","SOLUSD",1762058747587,23.23190003,187.09,187.05,8.8891588]
["bitfinex","SOLUSD",1762058747765,0.66,187.08,187.06,3.54316159]
["bitfinex","SOLUSD",1762058747971,0.66,187.08,187.05,5.34599721]
["bitfinex","SOLUSD",1762058748194,0.66,187.08,187.06,3.54281363]
["bitfinex","SOLUSD",1762058748367,0.66,187.08,187.05,5.34599721]
["bitfinex","SOLUSD",1762058748562,1.97990003,187.09,187.06,4.24282113]
["bitfinex","SOLUSD",1762058748781,1.97990003,187.1,187.07,3.54282113]
["bitfinex","SOLUSD",1762058748986,0.66,187.09,187.06,0.7]
["bitfinex","SOLUSD",1762058749190,0.66,187.1,187.07,3.54190209]
["bitfinex","SOLUSD",1762058749498,0.66,187.09,187.06,0.7]
["bitfinex","SOLUSD",1762058749705,0.66,187.09,187.07,3.54180828]
["bitfinex","SOLUSD",1762058749872,0.66,187.09,187.06,5.34571505]
["bitfinex","SOLUSD",1762058750076,0.66,187.09,187.07,3.5414577]
["bitfinex","SOLUSD",1762058750281,0.66,187.09,187.06,5.34571505]
["bitfinex","SOLUSD",1762058750484,0.66,187.09,187.07,3.54137092]
["bitfinex","SOLUSD",1762058750681,0.66,187.09,187.03,18.71353609]
["bitfinex","SOLUSD",1762058750880,0.66,187.09,187.04,6.22143664]
["bitfinex","SOLUSD",1762058751083,0.66,187.09,187.05,4.24153661]
["bitfinex","SOLUSD",1762058751282,0.66,187.09,187.06,3.54153661]
["bitfinex","SOLUSD",1762058751596,0.66,187.09,187.05,0.7]
["bitfinex","SOLUSD",1762058751777,0.66,187.09,187.06,3.54142316]
["bitfinex","SOLUSD",1762058751979,0.66,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1762058752592,0.66,187.09,187.05,6.04612041]
["bitfinex","SOLUSD",1762058752795,0.66,187.09,187.06,3.54126118]
["bitfinex","SOLUSD",1762058753009,0.66,187.09,187.05,6.04612041]
["bitfinex","SOLUSD",1762058753295,0.66,187.09,187.06,3.54126118]
["bitfinex","SOLUSD",1762058753499,0.66,187.09,187.06,0.7]
["bitfinex","SOLUSD",1762058753680,0.66,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1762058753886,0.66,187.09,187.05,4.24105807]
["bitfinex","SOLUSD",1762058754184,0.66,187.09,187.06,3.54105807]
["bitfinex","SOLUSD",1762058754386,0.66,187.09,187.05,0.7]
["bitfinex","SOLUSD",1762058754568,0.66,187.09,187.06,3.54109811]
["bitfinex","SOLUSD",1762058754769,0.66,187.09,187.05,0.7]
["bitfinex","SOLUSD",1762058754974,0.66,187.09,187.06,8.88697397]
["bitfinex","SOLUSD",1762058755176,0.66,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1762058755384,0.66,187.09,187.05,6.0461342]
["bitfinex","SOLUSD",1762058755582,0.66,187.09,187.06,3.5414189]
["bitfinex","SOLUSD",1762058755776,0.66,187.09,187.07,3.5414189]
["bitfinex","SOLUSD",1762058755976,0.66,187.09,187.06,0.7]
["bitfinex","SOLUSD",1762058756194,0.66,187.09,187.07,3.5413823]
["bitfinex","SOLUSD",1762058756407,1.97990003,187.11,187.06,0.7]
["bitfinex","SOLUSD",1762058756595,0.66,187.1,187.07,3.5414808]
["bitfinex","SOLUSD",1762058756887,0.66,187.1,187.06,0.7]
["bitfinex","SOLUSD",1762058757088,0.66,187.1,187.07,8.88701284]
["bitfinex","SOLUSD",1762058757372,0.66,187.1,187.07,5.34553075]
["bitfinex","SOLUSD",1762058762405,2.63990003,187.11,187.07,0.7]
["bitfinex","SOLUSD",1762058762595,0.66,187.1,187.07,0.7]
["bitfinex","SOLUSD",1762058763195,0.66,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1762058763505,0.66,187.1,187.07,3.54301731]
["bitfinex","SOLUSD",1762058763681,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058763879,0.66,187.1,187.07,3.54313509]
["bitfinex","SOLUSD",1762058764088,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058764309,0.66,187.1,187.07,3.54313509]
["bitfinex","SOLUSD",1762058764510,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058764710,0.66,187.1,187.07,3.54291388]
["bitfinex","SOLUSD",1762058765011,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058765188,0.66,187.1,187.07,3.54291337]
["bitfinex","SOLUSD",1762058765386,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058765596,0.66,187.1,187.07,3.54272152]
["bitfinex","SOLUSD",1762058765918,0.66,187.1,187.07,0.7]
["bitfinex","SOLUSD",1762058766706,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058766892,0.66,187.1,187.07,3.54248585]
["bitfinex","SOLUSD",1762058767092,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058767309,0.66,187.1,187.07,3.54248636]
["bitfinex","SOLUSD",1762058767606,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058767792,0.66,187.1,187.07,3.5423657]
["bitfinex","SOLUSD",1762058767994,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058768194,0.66,187.1,187.07,3.54190222]
["bitfinex","SOLUSD",1762058768416,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058768617,0.66,187.1,187.07,3.54174044]
["bitfinex","SOLUSD",1762058768907,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058769102,0.66,187.1,187.07,3.54150965]
["bitfinex","SOLUSD",1762058769294,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058769490,0.66,187.1,187.07,3.54141726]
["bitfinex","SOLUSD",1762058769714,0.66,187.1,187.07,0.7]
["bitfinex","SOLUSD",1762058770011,0.66,187.1,187.07,6.04542777]
["bitfinex","SOLUSD",1762058771889,0.66,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1762058772220,0.66,187.1,187.07,3.54179748]
["bitfinex","SOLUSD",1762058772512,0.66,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1762058772807,0.66,187.1,187.07,3.54242729]
["bitfinex","SOLUSD",1762058773008,3.75188888,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1762058773507,0.68,187.09,187.07,3.54337976]
["bitfinex","SOLUSD",1762058773708,0.68,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1762058773888,0.68,187.09,187.07,3.54384317]
["bitfinex","SOLUSD",1762058774193,0.68,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1762058774399,3.09188888,187.08,187.06,3.54388334]
["bitfinex","SOLUSD",1762058774587,3.09188888,187.08,187.04,5.34641765]
["bitfinex","SOLUSD",1762058774909,0.68,187.07,187.05,3.54581681]
["bitfinex","SOLUSD",1762058775111,0.68,187.07,187.04,5.34641765]
["bitfinex","SOLUSD",1762058775291,0.68,187.07,187.05,3.54586079]
["bitfinex","SOLUSD",1762058775488,0.68,187.14,187.06,3.09188888]
["bitfinex","SOLUSD",1762058775698,78.76247257,187.15,187.12,3.09188888]
["bitfinex","SOLUSD",1762058775906,78.76247257,187.15,187.13,4.24383366]
["bitfinex","SOLUSD",1762058776142,78.76247257,187.15,187.14,3.54383366]
["bitfinex","SOLUSD",1762058776411,78.76247257,187.15,187.14,20.30508054]
["bitfinex","SOLUSD",1762058777118,78.76247257,187.15,187.14,23.39696942]
["bitfinex","SOLUSD",1762058777611,78.76247257,187.15,187.14,12.67931557]
["bitfinex","SOLUSD",1762058778314,78.76247257,187.15,187.14,19.37625438]
["bitfinex","SOLUSD",1762058778490,78.76247257,187.15,187.14,26.9006296]
["bitfinex","SOLUSD",1762058778691,0.1,187.18,187.14,24.46814326]
["bitfinex","SOLUSD",1762058778892,0.1,187.24,187.18,9.78882769]
["bitfinex","SOLUSD",1762058779110,0.1,187.24,187.21,3.09188888]
["bitfinex","SOLUSD",1762058779318,0.1,187.24,187.22,3.09188888]
["bitfinex","SOLUSD",1762058779689,0.1,187.24,187.23,0.7]
["bitfinex","SOLUSD",1762058779895,0.1,187.24,187.23,4.22619458]
["bitfinex","SOLUSD",1762058780095,0.1,187.24,187.23,17.10691115]
["bitfinex","SOLUSD",1762058780319,0.1,187.24,187.23,17.64101359]
["bitfinex","SOLUSD",1762058780995,0.1,187.24,187.23,14.54912471]
["bitfinex","SOLUSD",1762058781396,0.1,187.24,187.23,17.64101359]
["bitfinex","SOLUSD",1762058781597,0.1,187.28,187.26,30.38082769]
["bitfinex","SOLUSD",1762058781930,0.1,187.28,187.26,36.99891115]
["bitfinex","SOLUSD",1762058782114,0.1,187.28,187.26,37.66891115]
["bitfinex","SOLUSD",1762058782998,0.1,187.28,187.26,34.57702227]
["bitfinex","SOLUSD",1762058783215,0.1,187.28,187.26,37.66891115]
["bitfinex","SOLUSD",1762058783415,0.1,187.28,187.26,43.00907989]
["bitfinex","SOLUSD",1762058785936,0.1,187.28,187.26,39.91719101]
["bitfinex","SOLUSD",1762058786105,0.1,187.28,187.26,43.00907989]
["bitfinex","SOLUSD",1762058787908,0.1,187.28,187.26,48.24017779]
["bitfinex","SOLUSD",1762058788123,0.1,187.28,187.26,45.14828891]
["bitfinex","SOLUSD",1762058788300,0.56845926,187.37,187.26,58.49871078]
["bitfinex","SOLUSD",1762058788611,8.42840134,187.39,187.33,8.89869792]
["bitfinex","SOLUSD",1762058788806,8.42840134,187.39,187.36,8.71021356]
["bitfinex","SOLUSD",1762058789132,8.42840134,187.39,187.37,3.52619458]
["bitfinex","SOLUSD",1762058789335,8.42840134,187.39,187.38,3.52619458]
["bitfinex","SOLUSD",1762058789715,9.74935966,187.4,187.38,3.52619458]
["bitfinex","SOLUSD",1762058790033,9.74935966,187.4,187.39,12.42483564]
["bitfinex","SOLUSD",1762058790332,9.74935966,187.4,187.39,3.52619458]
["bitfinex","SOLUSD",1762058790514,9.74935966,187.4,187.39,6.61808346]
["bitfinex","SOLUSD",1762058791308,9.74935966,187.4,187.39,16.40691115]
["bitfinex","SOLUSD",1762058791511,20.86711943,187.44,187.4,9.78882769]
["bitfinex","SOLUSD",1762058791723,20.86711943,187.44,187.43,8.87502679]
["bitfinex","SOLUSD",1762058791923,20.86711943,187.44,187.43,26.0502507]
["bitfinex","SOLUSD",1762058792230,20.86711943,187.44,187.43,20.93711279]
["bitfinex","SOLUSD",1762058792540,20.86711943,187.44,187.43,26.71966311]
["bitfinex","SOLUSD",1762058792703,20.86711943,187.44,187.43,42.7500139]
["bitfinex","SOLUSD",1762058792908,57.8144475,187.51,187.47,30.38082769]
["bitfinex","SOLUSD",1762058793105,57.8144475,187.51,187.5,3.09188888]
["bitfinex","SOLUSD",1762058793311,25.7393994,187.51,187.5,42.09654133]
["bitfinex","SOLUSD",1762058793539,25.7393994,187.51,187.5,50.52176354]
["bitfinex","SOLUSD",1762058793722,25.7393994,187.51,187.5,46.86244612]
["bitfinex","SOLUSD",1762058794632,25.7393994,187.51,187.5,38.43722391]
["bitfinex","SOLUSD",1762058794816,25.7393994,187.51,187.5,41.52911279]
["bitfinex","SOLUSD",1762058795227,25.7393994,187.51,187.5,46.86244612]
["bitfinex","SOLUSD",1762058795638,25.7393994,187.51,187.5,43.77055724]
["bitfinex","SOLUSD",1762058795848,173.4433425,187.53,187.51,9.78882769]
["bitfinex","SOLUSD",1762058796024,173.4433425,187.53,187.52,20.93711279]
["bitfinex","SOLUSD",1762058796225,173.4433425,187.53,187.52,7.38639622]
["bitfinex","SOLUSD",1762058796424,177.19523138,187.53,187.52,3.52619458]
["bitfinex","SOLUSD",1762058796834,173.4433425,187.53,187.52,3.52619458]
["bitfinex","SOLUSD",1762058797233,18.66467576,187.52,187.43,4.29255752]
["bitfinex","SOLUSD",1762058797439,3.09188888,187.46,187.38,4.29556376]
["bitfinex","SOLUSD",1762058797631,3.09188888,187.46,187.39,11.87464142]
["bitfinex","SOLUSD",1762058797828,3.09188888,187.46,187.4,3.82019502]
["bitfinex","SOLUSD",1762058798026,3.09188888,187.46,187.41,3.82019502]
["bitfinex","SOLUSD",1762058798229,3.09188888,187.47,187.42,3.82019502]
["bitfinex","SOLUSD",1762058798444,5.3327645,187.52,187.42,20.592]
["bitfinex","SOLUSD",1762058798754,3.09188888,187.49,187.43,3.81702747]
["bitfinex","SOLUSD",1762058798936,3.09188888,187.49,187.42,25.92754881]
["bitfinex","SOLUSD",1762058799133,3.09188888,187.49,187.43,3.81588656]
["bitfinex","SOLUSD",1762058799341,3.09188888,187.49,187.42,25.92754881]
["bitfinex","SOLUSD",1762058799656,3.09188888,187.49,187.43,3.81451425]
["bitfinex","SOLUSD",1762058799949,3.09188888,187.49,187.42,25.92754881]
["bitfinex","SOLUSD",1762058799950,3.09188888,187.49,187.44,3.81451425]
["bitfinex","SOLUSD",1762058800140,3.09188888,187.48,187.42,25.92752856]
["bitfinex","SOLUSD",1762058800452,3.09188888,187.49,187.43,3.81289981]
["bitfinex","SOLUSD",1762058800631,3.09188888,187.49,187.44,3.81289981]
["bitfinex","SOLUSD",1762058800955,3.09188888,187.5,187.45,3.81289981]
["bitfinex","SOLUSD",1762058801247,3.09188888,187.47,187.43,20.592]
["bitfinex","SOLUSD",1762058801557,3.09188888,187.48,187.43,20.592]
["bitfinex","SOLUSD",1762058801851,8.42589011,187.48,187.41,0.67]
["bitfinex","SOLUSD",1762058802159,3.09188888,187.46,187.42,3.81272155]
["bitfinex","SOLUSD",1762058802320,5.33400123,187.48,187.39,9.78882769]
["bitfinex","SOLUSD",1762058802527,3.09188888,187.47,187.4,4.48317489]
["bitfinex","SOLUSD",1762058802727,3.09188888,187.47,187.41,3.81317489]
["bitfinex","SOLUSD",1762058803042,5.33400123,187.48,187.42,3.81317489]
["bitfinex","SOLUSD",1762058803239,3.09188888,187.46,187.4,0.67]
["bitfinex","SOLUSD",1762058803555,5.33400123,187.48,187.41,3.81314652]
["bitfinex","SOLUSD",1762058803556,3.09188888,187.47,187.41,3.81314652]
["bitfinex","SOLUSD",1762058803759,3.09188888,187.46,187.42,3.81314652]
["bitfinex","SOLUSD",1762058803960,3.09188888,187.45,187.4,0.67]
["bitfinex","SOLUSD",1762058804132,3.09188888,187.45,187.41,3.81323045]
["bitfinex","SOLUSD",1762058804459,3.09188888,187.44,187.42,3.81323045]
["bitfinex","SOLUSD",1762058804664,5.33445367,187.47,187.37,6.04697441]
["bitfinex","SOLUSD",1762058804665,5.33445367,187.47,187.38,3.09188888]
["bitfinex","SOLUSD",1762058804861,5.33445367,187.47,187.39,3.81410257]
["bitfinex","SOLUSD",1762058805059,3.09188888,187.44,187.4,3.81410257]
["bitfinex","SOLUSD",1762058805265,3.09188888,187.46,187.4,3.09188888]
["bitfinex","SOLUSD",1762058805429,3.09188888,187.46,187.39,3.80188888]
["bitfinex","SOLUSD",1762058805630,3.09188888,187.44,187.4,3.81386853]
["bitfinex","SOLUSD",1762058805854,5.33333333,187.5,187.41,3.81386853]
["bitfinex","SOLUSD",1762058805855,3.09188888,187.43,187.41,3.81386853]
["bitfinex","SOLUSD",1762058806025,3.09188888,187.45,187.37,0.71]
["bitfinex","SOLUSD",1762058806231,3.09188888,187.45,187.38,3.814118]
["bitfinex","SOLUSD",1762058806446,3.09188888,187.45,187.39,3.814118]
["bitfinex","SOLUSD",1762058806644,3.09188888,187.45,187.4,3.814118]
["bitfinex","SOLUSD",1762058806955,13.39333333,187.5,187.41,3.814118]
["bitfinex","SOLUSD",1762058807141,3.09188888,187.46,187.42,3.814118]
["bitfinex","SOLUSD",1762058807347,3.09188888,187.46,187.37,0.71]
["bitfinex","SOLUSD",1762058807652,3.09188888,187.46,187.38,3.81572252]
["bitfinex","SOLUSD",1762058807842,5.33475593,187.45,187.39,3.81572252]
["bitfinex","SOLUSD",1762058808027,3.09188888,187.44,187.4,3.81572252]
["bitfinex","SOLUSD",1762058808233,3.09188888,187.43,187.35,0.71]
["bitfinex","SOLUSD",1762058808464,3.09188888,187.42,187.36,3.81853496]
["bitfinex","SOLUSD",1762058808759,3.09188888,187.47,187.4,3.09188888]
["bitfinex","SOLUSD",1762058808960,8.42550667,187.49,187.41,3.81853496]
["bitfinex","SOLUSD",1762058809151,3.09188888,187.49,187.42,3.81853496]
["bitfinex","SOLUSD",1762058809330,5.33331545,187.51,187.43,3.81853496]
["bitfinex","SOLUSD",1762058809531,7.57272506,187.51,187.45,7.57272506]
["bitfinex","SOLUSD",1762058810032,7.57272506,187.51,187.45,12.90746047]
["bitfinex","SOLUSD",1762058810235,5.33277059,187.52,187.45,12.90746047]
["bitfinex","SOLUSD",1762058810434,173.4433425,187.53,187.47,7.57272506]
["bitfinex","SOLUSD",1762058810946,173.4433425,187.53,187.47,0.71]
["bitfinex","SOLUSD",1762058811155,173.4433425,187.53,187.48,7.57272506]
["bitfinex","SOLUSD",1762058811353,181.01606756,187.53,187.47,0.71]
["bitfinex","SOLUSD",1762058811656,181.01606756,187.53,187.47,8.28272506]
["bitfinex","SOLUSD",1762058812060,173.4433425,187.53,187.47,6.04407479]
["bitfinex","SOLUSD",1762058812367,178.77582569,187.53,187.47,0.71]
["bitfinex","SOLUSD",1762058812858,186.34855075,187.53,187.47,8.28272506]
["bitfinex","SOLUSD",1762058813240,0.06,187.52,187.44,5.33503453]
["bitfinex","SOLUSD",1762058813438,7.57272506,187.5,187.43,13.61804687]
["bitfinex","SOLUSD",1762058813678,7.57272506,187.5,187.44,3.82242169]
["bitfinex","SOLUSD",1762058813831,7.57272506,187.48,187.41,0.71]
["bitfinex","SOLUSD",1762058814036,7.57272506,187.47,187.42,3.8231919]
["bitfinex","SOLUSD",1762058814236,7.57272506,187.47,187.43,3.82664113]
["bitfinex","SOLUSD",1762058814436,7.57272506,187.47,187.41,0.71]
["bitfinex","SOLUSD",1762058814639,12.9666357,187.48,187.42,3.8266411]
["bitfinex","SOLUSD",1762058814872,12.9666357,187.48,187.43,3.8266411]
["bitfinex","SOLUSD",1762058815159,12.9066357,187.48,187.44,3.83013958]
["bitfinex","SOLUSD",1762058815337,7.57272506,187.49,187.43,7.57272506]
["bitfinex","SOLUSD",1762058815537,12.96633788,187.5,187.44,11.40270608]
["bitfinex","SOLUSD",1762058815863,12.96633788,187.5,187.44,8.28272506]
["bitfinex","SOLUSD",1762058815864,12.90633788,187.5,187.44,8.28272506]
["bitfinex","SOLUSD",1762058816074,7.57272506,187.49,187.44,0.71]
["bitfinex","SOLUSD",1762058816240,7.57272506,187.49,187.43,7.57272506]
["bitfinex","SOLUSD",1762058816585,5.39361282,187.5,187.44,3.8340547]
["bitfinex","SOLUSD",1762058816742,7.57272506,187.5,187.45,3.83399815]
["bitfinex","SOLUSD",1762058817065,7.63272506,187.49,187.42,0.71]
["bitfinex","SOLUSD",1762058817264,7.57272506,187.49,187.43,3.83339876]
["bitfinex","SOLUSD",1762058817470,7.57272506,187.49,187.44,3.83339876]
["bitfinex","SOLUSD",1762058817670,7.57272506,187.49,187.45,3.83339876]
["bitfinex","SOLUSD",1762058817878,7.57272506,187.49,187.46,3.83339876]
["bitfinex","SOLUSD",1762058818060,7.57272506,187.49,187.43,0.71]
["bitfinex","SOLUSD",1762058818061,7.57272506,187.49,187.43,6.04504909]
["bitfinex","SOLUSD",1762058818262,7.57272506,187.49,187.44,3.83795413]
["bitfinex","SOLUSD",1762058818466,7.57272506,187.48,187.45,3.83795413]
["bitfinex","SOLUSD",1762058818671,7.57272506,187.48,187.43,0.71]
["bitfinex","SOLUSD",1762058818876,7.57272506,187.48,187.44,3.84422782]
["bitfinex","SOLUSD",1762058819177,0.06,187.48,187.45,3.84422782]
["bitfinex","SOLUSD",1762058819349,0.06,187.48,187.4,20.592]
["bitfinex","SOLUSD",1762058819350,7.57272506,187.46,187.36,8.28272506]
["bitfinex","SOLUSD",1762058819547,0.06,187.47,187.37,3.85172715]
["bitfinex","SOLUSD",1762058819548,7.57272506,187.42,187.37,3.85172715]
["bitfinex","SOLUSD",1762058819751,7.57272506,187.41,187.38,3.85172715]
["bitfinex","SOLUSD",1762058819972,12.90877956,187.41,187.39,3.85172715]
["bitfinex","SOLUSD",1762058820153,5.3360545,187.41,187.4,3.85172715]
["bitfinex","SOLUSD",1762058820352,12.96877956,187.41,187.4,3.85172715]
["bitfinex","SOLUSD",1762058821543,7.57272506,187.41,187.4,3.85172715]
["bitfinex","SOLUSD",1762058821742,108.09560545,187.43,187.4,3.85172715]
["bitfinex","SOLUSD",1762058821975,108.09560545,187.43,187.36,0.71]
["bitfinex","SOLUSD",1762058821976,0.06,187.42,187.41,3.85172715]
["bitfinex","SOLUSD",1762058822278,102.7,187.43,187.41,3.85172715]
["bitfinex","SOLUSD",1762058822449,110.27272506,187.43,187.42,3.85172715]
["bitfinex","SOLUSD",1762058822645,7.57272506,187.43,187.42,3.85172715]
["bitfinex","SOLUSD",1762058822848,7.57272506,187.45,187.42,3.85172715]
["bitfinex","SOLUSD",1762058823145,7.57272506,187.45,187.39,6.04646313]
["bitfinex","SOLUSD",1762058823146,7.57272506,187.44,187.43,3.85172715]
["bitfinex","SOLUSD",1762058823548,7.57272506,187.45,187.43,3.85172715]
["bitfinex","SOLUSD",1762058823768,7.57272506,187.45,187.44,3.85172715]
["bitfinex","SOLUSD",1762058824669,8.89616557,187.47,187.44,3.85172715]
["bitfinex","SOLUSD",1762058824872,8.95616557,187.47,187.45,3.85172715]
["bitfinex","SOLUSD",1762058825073,8.95616557,187.47,187.46,3.85172715]
["bitfinex","SOLUSD",1762058826046,16.52889063,187.47,187.46,3.85172715]
["bitfinex","SOLUSD",1762058827775,8.95616557,187.47,187.46,3.85172715]
["bitfinex","SOLUSD",1762058827957,11.13460156,187.47,187.46,3.85172715]
["bitfinex","SOLUSD",1762058828359,16.46849771,187.49,187.46,3.85172715]
["bitfinex","SOLUSD",1762058828659,11.13460156,187.49,187.47,3.85172715]
["bitfinex","SOLUSD",1762058828859,3.5618765,187.5,187.48,3.85172715]
["bitfinex","SOLUSD",1762058829062,8.89515043,187.51,187.49,3.85172715]
["bitfinex","SOLUSD",1762058829264,8.89515043,187.51,187.5,3.88621201]
["bitfinex","SOLUSD",1762058830057,16.46787549,187.51,187.5,3.88621201]
["bitfinex","SOLUSD",1762058830386,3.5618765,187.51,187.5,3.88621201]
["bitfinex","SOLUSD",1762058830561,11.13460156,187.51,187.5,3.88621201]
["bitfinex","SOLUSD",1762058831373,8.57942928,187.51,187.5,3.88621201]
["bitfinex","SOLUSD",1762058831581,3.5618765,187.52,187.5,3.88621201]
["bitfinex","SOLUSD",1762058831788,5.01755278,187.52,187.51,3.88621201]
["bitfinex","SOLUSD",1762058831982,8.59443044,187.52,187.51,3.88621201]
["bitfinex","SOLUSD",1762058835385,173.4433425,187.53,187.51,3.89463894]
["bitfinex","SOLUSD",1762058835577,173.4433425,187.53,187.46,0.71]
["bitfinex","SOLUSD",1762058835578,8.60084593,187.52,187.46,0.71]
["bitfinex","SOLUSD",1762058835882,8.60084593,187.52,187.31,26.6934777]
["bitfinex","SOLUSD",1762058835883,3.58329315,187.51,187.47,3.89447741]
["bitfinex","SOLUSD",1762058836081,192.10704925,187.53,187.4,0.71]
["bitfinex","SOLUSD",1762058836082,5.01755278,187.48,187.4,0.71]
["bitfinex","SOLUSD",1762058836273,5.01755278,187.45,187.41,3.8977927]
["bitfinex","SOLUSD",1762058836473,5.01755278,187.45,187.42,3.8977927]
["bitfinex","SOLUSD",1762058836672,5.01755278,187.46,187.41,5.3358774]
["bitfinex","SOLUSD",1762058836864,5.01755278,187.46,187.41,6.0458774]
["bitfinex","SOLUSD",1762058837066,5.01755278,187.46,187.42,0.71]
["bitfinex","SOLUSD",1762058837379,5.01755278,187.45,187.39,5.01755278]
["bitfinex","SOLUSD",1762058837591,5.01755278,187.44,187.37,5.33703367]
["bitfinex","SOLUSD",1762058837899,5.01755278,187.42,187.38,0.71]
["bitfinex","SOLUSD",1762058838267,5.01755278,187.43,187.38,0.71]
["bitfinex","SOLUSD",1762058838866,5.01755278,187.43,187.38,6.04660242]
["bitfinex","SOLUSD",1762058839186,5.01755278,187.43,187.39,0.71]
["bitfinex","SOLUSD",1762058840186,5.01755278,187.42,187.37,0.71]
["bitfinex","SOLUSD",1762058840394,5.33517807,187.44,187.37,0.71]
["bitfinex","SOLUSD",1762058840581,5.01755278,187.42,187.37,6.04695671]
["bitfinex","SOLUSD",1762058840781,5.33538395,187.43,187.37,6.04695671]
["bitfinex","SOLUSD",1762058840982,0.06,187.45,187.38,0.71]
["bitfinex","SOLUSD",1762058841180,5.01755278,187.43,187.38,0.71]
["bitfinex","SOLUSD",1762058841492,0.06,187.45,187.38,0.71]
["bitfinex","SOLUSD",1762058841890,5.01755278,187.43,187.38,0.71]
["bitfinex","SOLUSD",1762058842489,5.01755278,187.42,187.38,0.71]
["bitfinex","SOLUSD",1762058843591,5.01755278,187.42,187.38,6.046734]
["bitfinex","SOLUSD",1762058843897,5.01755278,187.43,187.38,6.046734]
["bitfinex","SOLUSD",1762058844094,5.01755278,187.43,187.38,6.006734]
["bitfinex","SOLUSD",1762058844272,3.64329315,187.45,187.38,6.006734]
["bitfinex","SOLUSD",1762058844472,5.01755278,187.42,187.38,6.006734]
["bitfinex","SOLUSD",1762058844669,5.01755278,187.42,187.38,0.67]
["bitfinex","SOLUSD",1762058844868,5.01755278,187.43,187.38,5.3367307]
["bitfinex","SOLUSD",1762058845072,5.01755278,187.44,187.39,0.67]
["bitfinex","SOLUSD",1762058845271,5.01755278,187.45,187.39,0.67]
["bitfinex","SOLUSD",1762058846169,5.01755278,187.44,187.39,0.67]
["bitfinex","SOLUSD",1762058846369,8.97748574,187.47,187.39,5.68755278]
["bitfinex","SOLUSD",1762058846370,5.01755278,187.46,187.39,5.68755278]
["bitfinex","SOLUSD",1762058846573,5.01755278,187.46,187.4,18.67662752]
["bitfinex","SOLUSD",1762058846787,5.01755278,187.47,187.4,24.3641803]
["bitfinex","SOLUSD",1762058846980,5.01755278,187.47,187.41,0.67]
["bitfinex","SOLUSD",1762058847385,5.01755278,187.47,187.41,5.68755278]
["bitfinex","SOLUSD",1762058847780,5.01755278,187.47,187.42,0.67]
["bitfinex","SOLUSD",1762058848483,5.01755278,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1762058848794,5.01755278,187.47,187.44,0.67]
["bitfinex","SOLUSD",1762058849175,5.01755278,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1762058849378,5.01755278,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1762058849676,5.01755278,187.46,187.43,6.00532518]
["bitfinex","SOLUSD",1762058850198,5.01755278,187.47,187.44,0.67]
["bitfinex","SOLUSD",1762058850406,5.01755278,187.47,187.44,6.00483084]
["bitfinex","SOLUSD",1762058851084,5.01755278,187.47,187.45,0.67]
["bitfinex","SOLUSD",1762058851676,5.01755278,187.47,187.43,5.33530313]
["bitfinex","SOLUSD",1762058852109,5.01755278,187.46,187.41,6.00565535]
["bitfinex","SOLUSD",1762058852297,5.01755278,187.44,187.39,0.67]
["bitfinex","SOLUSD",1762058852602,0.06,187.47,187.39,0.67]
["bitfinex","SOLUSD",1762058852791,5.01755278,187.44,187.39,0.67]
["bitfinex","SOLUSD",1762058853384,1.97192628,187.44,187.39,6.00641437]
["bitfinex","SOLUSD",1762058853799,1.97192628,187.44,187.4,0.67]
["bitfinex","SOLUSD",1762058854005,3.58947576,187.47,187.4,0.67]
["bitfinex","SOLUSD",1762058854207,3.58947576,187.48,187.4,2.64192628]
["bitfinex","SOLUSD",1762058854506,1.97192628,187.47,187.4,2.64192628]
["bitfinex","SOLUSD",1762058854796,1.97192628,187.47,187.41,0.67]
["bitfinex","SOLUSD",1762058854998,1.97192628,187.46,187.41,0.67]
["bitfinex","SOLUSD",1762058855206,1.97192628,187.45,187.41,0.67]
["bitfinex","SOLUSD",1762058855602,8.98340291,187.48,187.41,6.00573649]
["bitfinex","SOLUSD",1762058855603,3.64947576,187.48,187.41,6.00573649]
["bitfinex","SOLUSD",1762058855787,1.97192628,187.45,187.41,6.00573649]
["bitfinex","SOLUSD",1762058855987,1.97192628,187.45,187.42,0.67]
["bitfinex","SOLUSD",1762058857413,5.02054184,187.45,187.42,0.67]
["bitfinex","SOLUSD",1762058857904,5.02054184,187.45,187.42,6.0055479]
["bitfinex","SOLUSD",1762058859399,5.02054184,187.45,187.43,0.67]
["bitfinex","SOLUSD",1762058859910,5.02054184,187.45,187.41,0.67]
["bitfinex","SOLUSD",1762058861422,5.02054184,187.44,187.37,13.34199239]
["bitfinex","SOLUSD",1762058861590,5.02054184,187.44,187.38,0.67]
["bitfinex","SOLUSD",1762058862118,5.02054184,187.44,187.38,19.34862098]
["bitfinex","SOLUSD",1762058862518,5.02054184,187.44,187.39,0.67]
["bitfinex","SOLUSD",1762058863223,5.02054184,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1762058863598,5.02054184,187.44,187.41,0.69]
["bitfinex","SOLUSD",1762058863794,5.02054184,187.44,187.38,18.36241397]
["bitfinex","SOLUSD",1762058863795,5.02054184,187.42,187.34,0.69]
["bitfinex","SOLUSD",1762058864026,5.02054184,187.39,187.34,0.69]
["bitfinex","SOLUSD",1762058864194,3.65492757,187.43,187.34,0.69]
["bitfinex","SOLUSD",1762058864195,5.02054184,187.4,187.34,5.71054184]
["bitfinex","SOLUSD",1762058864602,3.59492757,187.42,187.35,0.69]
["bitfinex","SOLUSD",1762058864802,3.59492757,187.42,187.35,5.71054184]
["bitfinex","SOLUSD",1762058865002,5.02054184,187.41,187.35,5.71054184]
["bitfinex","SOLUSD",1762058865318,5.02054184,187.43,187.37,10.35757551]
["bitfinex","SOLUSD",1762058865706,5.02054184,187.43,187.38,0.69]
["bitfinex","SOLUSD",1762058866520,8.61546941,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1762058866699,5.02054184,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1762058866897,5.02054184,187.44,187.4,0.69]
["bitfinex","SOLUSD",1762058868419,5.02054184,187.44,187.4,6.02612288]
["bitfinex","SOLUSD",1762058869122,8.92940513,187.46,187.4,6.02612288]
["bitfinex","SOLUSD",1762058869325,5.02054184,187.44,187.4,6.02612288]
["bitfinex","SOLUSD",1762058869628,5.02054184,187.44,187.41,0.69]
["bitfinex","SOLUSD",1762058870518,5.02054184,187.44,187.41,6.02587747]
["bitfinex","SOLUSD",1762058873296,5.02054184,187.45,187.42,0.69]
["bitfinex","SOLUSD",1762058873608,5.02054184,187.46,187.42,0.69]
["bitfinex","SOLUSD",1762058873811,8.9288526,187.48,187.42,0.69]
["bitfinex","SOLUSD",1762058874134,5.02054184,187.46,187.42,0.69]
["bitfinex","SOLUSD",1762058874342,3.59492757,187.47,187.42,6.0255885]
["bitfinex","SOLUSD",1762058874640,5.02054184,187.46,187.42,6.0255885]
["bitfinex","SOLUSD",1762058875002,5.02054184,187.46,187.43,0.69]
["bitfinex","SOLUSD",1762058878340,8.61546941,187.46,187.43,0.69]
["bitfinex","SOLUSD",1762058878521,3.59492757,187.45,187.43,0.69]
["bitfinex","SOLUSD",1762058880433,3.59492757,187.44,187.43,6.02526866]
["bitfinex","SOLUSD",1762058880611,3.60084023,187.46,187.43,5.33526866]
["bitfinex","SOLUSD",1762058880804,3.60084023,187.45,187.44,0.69]
["bitfinex","SOLUSD",1762058881538,3.60084023,187.47,187.44,0.69]
["bitfinex","SOLUSD",1762058881713,3.60084023,187.46,187.44,0.69]
["bitfinex","SOLUSD",1762058881912,4.5468447,187.52,187.44,0.69]
["bitfinex","SOLUSD",1762058881913,3.60084023,187.51,187.44,0.69]
["bitfinex","SOLUSD",1762058882114,1.97142049,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1762058882326,3.60084023,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1762058882631,3.60084023,187.47,187.46,0.69]
["bitfinex","SOLUSD",1762058882819,3.60084023,187.48,187.46,0.69]
["bitfinex","SOLUSD",1762058883025,3.60084023,187.47,187.46,0.69]
["bitfinex","SOLUSD",1762058883331,3.60084023,187.48,187.46,0.69]
["bitfinex","SOLUSD",1762058884219,1.97142049,187.49,187.46,6.02426685]
["bitfinex","SOLUSD",1762058884709,5.57226072,187.49,187.47,0.69]
["bitfinex","SOLUSD",1762058884910,1.97142049,187.5,187.47,0.69]
["bitfinex","SOLUSD",1762058885136,3.60084023,187.49,187.47,0.69]
["bitfinex","SOLUSD",1762058886436,3.60084023,187.49,187.47,6.02396999]
["bitfinex","SOLUSD",1762058886737,1.97142049,187.5,187.47,6.02396999]
["bitfinex","SOLUSD",1762058886939,1.97142049,187.5,187.48,0.69]
["bitfinex","SOLUSD",1762058887119,3.60084023,187.5,187.48,0.69]
["bitfinex","SOLUSD",1762058887319,1.97142049,187.5,187.48,0.69]
["bitfinex","SOLUSD",1762058887944,3.60084023,187.51,187.43,5.33529392]
["bitfinex","SOLUSD",1762058888259,1.97142049,187.46,187.4,0.69]
["bitfinex","SOLUSD",1762058888422,3.60084023,187.49,187.42,1.97142049]
["bitfinex","SOLUSD",1762058888755,3.60084023,187.48,187.42,1.97142049]
["bitfinex","SOLUSD",1762058888941,3.59660276,187.52,187.47,22.56342049]
["bitfinex","SOLUSD",1762058889248,173.4433425,187.53,187.47,22.56342049]
["bitfinex","SOLUSD",1762058889249,173.4433425,187.53,187.49,1.97142049]
["bitfinex","SOLUSD",1762058889534,173.4433425,187.53,187.47,20.592]
["bitfinex","SOLUSD",1762058889535,173.4433425,187.53,187.5,0.69]
["bitfinex","SOLUSD",1762058890049,1.97142049,187.52,187.47,0.69]
["bitfinex","SOLUSD",1762058890350,1.97142049,187.51,187.47,0.69]
["bitfinex","SOLUSD",1762058890843,1.97142049,187.5,187.45,0.69]
["bitfinex","SOLUSD",1762058891343,2.03142049,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1762058891543,1.97142049,187.49,187.43,0.69]
["bitfinex","SOLUSD",1762058891715,0.06,187.5,187.43,0.69]
["bitfinex","SOLUSD",1762058892225,1.97142049,187.49,187.43,0.69]
["bitfinex","SOLUSD",1762058892546,1.97142049,187.49,187.43,6.0253096]
["bitfinex","SOLUSD",1762058893320,3.13980134,187.5,187.43,6.0253096]
["bitfinex","SOLUSD",1762058894425,5.33365288,187.49,187.43,6.0253096]
["bitfinex","SOLUSD",1762058895028,3.13980134,187.5,187.43,6.0253096]
["bitfinex","SOLUSD",1762058895541,3.13980134,187.5,187.43,0.69]
["bitfinex","SOLUSD",1762058895747,0.06,187.49,187.43,0.69]
["bitfinex","SOLUSD",1762058895932,0.06,187.49,187.4,0.66]
["bitfinex","SOLUSD",1762058895933,3.07980134,187.46,187.4,0.66]
["bitfinex","SOLUSD",1762058896721,3.13980134,187.46,187.4,0.66]
["bitfinex","SOLUSD",1762058896936,8.47443012,187.46,187.4,5.99616794]
["bitfinex","SOLUSD",1762058897140,0.06,187.45,187.39,5.3364563]
["bitfinex","SOLUSD",1762058897326,3.07980134,187.44,187.36,9.07711987]
["bitfinex","SOLUSD",1762058897525,3.07980134,187.44,187.37,0.66]
["bitfinex","SOLUSD",1762058897724,70.592,187.49,187.38,3.07980134]
["bitfinex","SOLUSD",1762058897725,25.98617582,187.48,187.38,3.07980134]
["bitfinex","SOLUSD",1762058897925,29.06597716,187.48,187.4,3.07980134]
["bitfinex","SOLUSD",1762058898235,29.06597716,187.48,187.39,0.66]
["bitfinex","SOLUSD",1762058898437,29.00597716,187.48,187.4,3.07980134]
["bitfinex","SOLUSD",1762058898752,0.06,187.47,187.4,3.07980134]
["bitfinex","SOLUSD",1762058898950,0.06,187.47,187.41,5.99589456]
["bitfinex","SOLUSD",1762058899332,25.92617582,187.48,187.42,0.66]
["bitfinex","SOLUSD",1762058899543,3.07980134,187.47,187.42,0.66]
["bitfinex","SOLUSD",1762058900257,3.13980134,187.47,187.42,0.66]
["bitfinex","SOLUSD",1762058900451,0.06,187.47,187.4,3.07980134]
["bitfinex","SOLUSD",1762058900760,0.06,187.46,187.4,0.66]
["bitfinex","SOLUSD",1762058901051,8.41477959,187.45,187.38,5.99667351]
["bitfinex","SOLUSD",1762058901452,3.07980134,187.43,187.38,5.99667351]
["bitfinex","SOLUSD",1762058901956,3.07980134,187.43,187.38,5.33667351]
["bitfinex","SOLUSD",1762058902132,0.06,187.45,187.39,6.03645557]
["bitfinex","SOLUSD",1762058902335,105.77980134,187.46,187.39,6.03645557]
["bitfinex","SOLUSD",1762058902534,3.07980134,187.45,187.4,0.7]
["bitfinex","SOLUSD",1762058902761,3.13980134,187.45,187.4,0.7]
["bitfinex","SOLUSD",1762058903943,105.77980134,187.46,187.4,6.03608749]
["bitfinex","SOLUSD",1762058904538,102.7,187.46,187.41,0.7]
["bitfinex","SOLUSD",1762058904956,108.09447674,187.46,187.41,0.7]
["bitfinex","SOLUSD",1762058905158,111.17427808,187.46,187.41,0.7]
["bitfinex","SOLUSD",1762058906658,111.11427808,187.46,187.41,6.03576649]
["bitfinex","SOLUSD",1762058907264,111.17427808,187.46,187.41,6.03576649]
["bitfinex","SOLUSD",1762058907639,3.07980134,187.45,187.41,0.7]
["bitfinex","SOLUSD",1762058908846,105.77980134,187.46,187.41,6.03579297]
["bitfinex","SOLUSD",1762058909159,102.7,187.46,187.41,6.03579297]
["bitfinex","SOLUSD",1762058909346,102.7,187.46,187.42,0.7]
["bitfinex","SOLUSD",1762058910466,102.7,187.46,187.42,6.03551959]
["bitfinex","SOLUSD",1762058910968,102.7,187.46,187.43,0.7]
["bitfinex","SOLUSD",1762058912552,3.07980134,187.49,187.44,5.33504054]
["bitfinex","SOLUSD",1762058912957,3.07980134,187.49,187.45,0.7]
["bitfinex","SOLUSD",1762058915562,8.41352311,187.49,187.45,0.7]
["bitfinex","SOLUSD",1762058915748,3.07980134,187.47,187.42,0.7]
["bitfinex","SOLUSD",1762058915952,3.07980134,187.46,187.4,0.7]
["bitfinex","SOLUSD",1762058916163,3.07980134,187.46,187.4,5.33617929]
["bitfinex","SOLUSD",1762058916362,3.07980134,187.46,187.41,0.7]
["bitfinex","SOLUSD",1762058916569,3.07980134,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1762058917059,102.76,187.5,187.43,0.7]
["bitfinex","SOLUSD",1762058917365,3.07980134,187.48,187.43,0.7]
["bitfinex","SOLUSD",1762058918751,108.03381673,187.49,187.43,6.03521092]
["bitfinex","SOLUSD",1762058918953,3.07980134,187.48,187.43,6.03521092]
["bitfinex","SOLUSD",1762058919389,3.07980134,187.48,187.44,0.7]
["bitfinex","SOLUSD",1762058921377,8.41378061,187.48,187.44,0.7]
["bitfinex","SOLUSD",1762058923083,3.13980134,187.47,187.41,6.04588007]
["bitfinex","SOLUSD",1762058923450,3.07980134,187.45,187.41,6.04588007]
["bitfinex","SOLUSD",1762058925360,3.07980134,187.45,187.42,0.71]
["bitfinex","SOLUSD",1762058925768,5.39430892,187.47,187.38,0.71]
["bitfinex","SOLUSD",1762058925769,3.07980134,187.43,187.38,0.71]
["bitfinex","SOLUSD",1762058926304,3.13980134,187.44,187.38,0.71]
["bitfinex","SOLUSD",1762058926570,3.07980134,187.43,187.38,0.71]
["bitfinex","SOLUSD",1762058927147,3.07980134,187.43,187.38,6.0466878]
["bitfinex","SOLUSD",1762058927350,8.47517136,187.43,187.38,0.71]
["bitfinex","SOLUSD",1762058927688,3.13980134,187.42,187.36,0.71]
["bitfinex","SOLUSD",1762058927975,3.07980134,187.37,187.33,0.71]
["bitfinex","SOLUSD",1762058928156,3.07980134,187.36,187.33,0.71]
["bitfinex","SOLUSD",1762058928680,3.07980134,187.38,187.33,6.04815015]
["bitfinex","SOLUSD",1762058929071,3.07980134,187.38,187.34,0.71]
["bitfinex","SOLUSD",1762058929255,3.07980134,187.37,187.34,0.71]
["bitfinex","SOLUSD",1762058930863,8.41686675,187.37,187.32,10.45935966]
["bitfinex","SOLUSD",1762058931061,3.07980134,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762058931268,5.33706541,187.37,187.32,9.74935966]
["bitfinex","SOLUSD",1762058931269,3.07980134,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762058932464,3.13980134,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762058932663,3.07980134,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762058933281,8.41797461,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762058933482,3.07980134,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762058934296,3.07980134,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762058936082,3.07980134,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762058940297,3.07980134,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762058942302,3.07980134,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762058944797,102.7,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762058944998,51.97,187.46,187.34,3.78980134]
["bitfinex","SOLUSD",1762058944999,105.77980134,187.4,187.34,3.78980134]
["bitfinex","SOLUSD",1762058945203,3.07980134,187.39,187.34,0.71]
["bitfinex","SOLUSD",1762058945400,3.07980134,187.39,187.35,0.71]
["bitfinex","SOLUSD",1762058945591,3.07980134,187.39,187.35,6.04759059]
["bitfinex","SOLUSD",1762058945773,3.07980134,187.42,187.35,9.12739193]
["bitfinex","SOLUSD",1762058946094,20.592,187.41,187.36,3.78980134]
["bitfinex","SOLUSD",1762058946486,20.592,187.41,187.37,0.71]
["bitfinex","SOLUSD",1762058946682,23.67180134,187.41,187.37,0.71]
["bitfinex","SOLUSD",1762058946883,20.592,187.41,187.37,0.71]
["bitfinex","SOLUSD",1762058947697,20.592,187.41,187.37,6.04688182]
["bitfinex","SOLUSD",1762058948082,20.592,187.41,187.38,0.71]
["bitfinex","SOLUSD",1762058948812,20.592,187.41,187.38,6.04670308]
["bitfinex","SOLUSD",1762058949189,20.592,187.41,187.39,0.71]
["bitfinex","SOLUSD",1762058949706,3.07980134,187.44,187.39,0.71]
["bitfinex","SOLUSD",1762058950309,20.592,187.43,187.39,0.71]
["bitfinex","SOLUSD",1762058950602,20.592,187.43,187.39,3.78980134]
["bitfinex","SOLUSD",1762058950899,3.07980134,187.44,187.39,9.12598537]
["bitfinex","SOLUSD",1762058951108,3.07980134,187.44,187.4,0.71]
["bitfinex","SOLUSD",1762058951398,105.77980134,187.46,187.4,3.78980134]
["bitfinex","SOLUSD",1762058951899,3.07980134,187.45,187.41,0.71]
["bitfinex","SOLUSD",1762058952882,3.07980134,187.45,187.41,6.04586864]
["bitfinex","SOLUSD",1762058953082,3.07980134,187.45,187.42,0.71]
["bitfinex","SOLUSD",1762058953282,1.97165054,187.45,187.42,0.71]
["bitfinex","SOLUSD",1762058953607,104.67165054,187.46,187.42,0.71]
["bitfinex","SOLUSD",1762058954910,1.97165054,187.49,187.44,5.33504054]
["bitfinex","SOLUSD",1762058955200,22.56365054,187.49,187.45,0.71]
["bitfinex","SOLUSD",1762058955381,22.56365054,187.49,187.45,6.04504054]
["bitfinex","SOLUSD",1762058955579,1.97165054,187.48,187.45,6.04504054]
["bitfinex","SOLUSD",1762058955784,1.97165054,187.48,187.45,0.71]
["bitfinex","SOLUSD",1762058956288,1.97165054,187.47,187.45,0.71]
["bitfinex","SOLUSD",1762058956491,1.97165054,187.48,187.45,0.71]
["bitfinex","SOLUSD",1762058957109,22.56365054,187.49,187.46,0.71]
["bitfinex","SOLUSD",1762058957400,1.97165054,187.49,187.46,0.71]
["bitfinex","SOLUSD",1762058958006,1.97165054,187.5,187.46,0.71]
["bitfinex","SOLUSD",1762058959418,1.97165054,187.51,187.46,6.04445588]
["bitfinex","SOLUSD",1762058959708,130.59663543,187.52,187.46,8.01610642]
["bitfinex","SOLUSD",1762058959908,1.97165054,187.51,187.46,0.71]
["bitfinex","SOLUSD",1762058960208,1.97165054,187.51,187.46,6.0443733]
["bitfinex","SOLUSD",1762058960411,1.97165054,187.51,187.47,0.71]
["bitfinex","SOLUSD",1762058960904,125.26365054,187.52,187.47,0.71]
["bitfinex","SOLUSD",1762058961110,123.292,187.52,187.47,2.68165054]
["bitfinex","SOLUSD",1762058961321,102.7,187.52,187.47,0.71]
["bitfinex","SOLUSD",1762058961492,102.7,187.52,187.49,1.97165054]
["bitfinex","SOLUSD",1762058961686,102.7,187.52,187.48,2.68165054]
["bitfinex","SOLUSD",1762058962104,102.7,187.52,187.49,0.7]
["bitfinex","SOLUSD",1762058962301,173.4433425,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1762058962503,173.4433425,187.53,187.49,2.67165054]
["bitfinex","SOLUSD",1762058962700,173.4433425,187.53,187.49,8.00511843]
["bitfinex","SOLUSD",1762058962891,173.4433425,187.53,187.5,0.7]
["bitfinex","SOLUSD",1762058963989,173.4433425,187.53,187.52,1.97165054]
["bitfinex","SOLUSD",1762058964305,173.4433425,187.53,187.52,7.30441504]
["bitfinex","SOLUSD",1762058964514,173.4433425,187.53,187.52,8.00441504]
["bitfinex","SOLUSD",1762058967191,173.4433425,187.53,187.52,24.03134027]
["bitfinex","SOLUSD",1762058967893,173.4433425,187.53,187.52,22.05968973]
["bitfinex","SOLUSD",1762058968091,173.4433425,187.53,187.52,24.03134027]
["bitfinex","SOLUSD",1762058970706,173.4433425,187.53,187.52,33.82016796]
["bitfinex","SOLUSD",1762058971097,145.22891364,187.53,187.52,33.82016796]
["bitfinex","SOLUSD",1762058971301,145.22891364,187.53,187.52,24.03134027]
["bitfinex","SOLUSD",1762058971817,7.3934378,187.53,187.52,54.41216796]
["bitfinex","SOLUSD",1762058972005,1e-08,187.53,187.52,54.41216796]
["bitfinex","SOLUSD",1762058972921,0.1,187.62,187.52,94.40790174]
["bitfinex","SOLUSD",1762058973102,0.1,187.62,187.59,1.97165054]
["bitfinex","SOLUSD",1762058973521,0.06,187.61,187.56,1.97165054]
["bitfinex","SOLUSD",1762058973829,2.07165054,187.62,187.56,7.30303216]
["bitfinex","SOLUSD",1762058974001,0.1,187.62,187.57,0.7]
["bitfinex","SOLUSD",1762058974205,0.1,187.62,187.57,2.67165054]
["bitfinex","SOLUSD",1762058974610,0.1,187.62,187.58,0.7]
["bitfinex","SOLUSD",1762058975236,0.1,187.62,187.56,0.7]
["bitfinex","SOLUSD",1762058975403,0.1,187.62,187.58,0.7]
["bitfinex","SOLUSD",1762058976814,0.1,187.62,187.58,2.67165054]
["bitfinex","SOLUSD",1762058977012,0.1,187.62,187.59,1.97165054]
["bitfinex","SOLUSD",1762058977212,0.1,187.62,187.59,2.67165054]
["bitfinex","SOLUSD",1762058977409,0.1,187.62,187.6,0.7]
["bitfinex","SOLUSD",1762058977610,0.1,187.62,187.58,7.3026498]
["bitfinex","SOLUSD",1762058977913,0.1,187.62,187.58,5.33099926]
["bitfinex","SOLUSD",1762058978313,0.1,187.62,187.59,0.7]
["bitfinex","SOLUSD",1762058978930,0.16,187.62,187.57,1.97165054]
["bitfinex","SOLUSD",1762058979135,2.13165054,187.62,187.57,0.7]
["bitfinex","SOLUSD",1762058979507,7.401601,187.62,187.55,5.33191149]
["bitfinex","SOLUSD",1762058979827,0.06,187.61,187.55,2.67165054]
["bitfinex","SOLUSD",1762058980025,2.03165054,187.61,187.56,0.7]
["bitfinex","SOLUSD",1762058980230,2.03165054,187.61,187.55,1.97165054]
["bitfinex","SOLUSD",1762058980531,2.03165054,187.61,187.55,2.67165054]
["bitfinex","SOLUSD",1762058980836,1.97165054,187.6,187.55,0.7]
["bitfinex","SOLUSD",1762058981006,7.36226054,187.6,187.53,6.03245511]
["bitfinex","SOLUSD",1762058981206,2.03165054,187.59,187.53,2.67165054]
["bitfinex","SOLUSD",1762058981848,2.03165054,187.59,187.54,0.7]
["bitfinex","SOLUSD",1762058982013,102.7,187.61,187.54,2.67165054]
["bitfinex","SOLUSD",1762058982212,104.67165054,187.61,187.55,1.97165054]
["bitfinex","SOLUSD",1762058982412,104.67165054,187.61,187.55,2.67165054]
["bitfinex","SOLUSD",1762058982637,102.7,187.61,187.56,2.67165054]
["bitfinex","SOLUSD",1762058983050,102.7,187.61,187.57,0.7]
["bitfinex","SOLUSD",1762058983425,102.7,187.61,187.56,1.97165054]
["bitfinex","SOLUSD",1762058983629,104.67165054,187.61,187.57,0.7]
["bitfinex","SOLUSD",1762058984225,0.1,187.62,187.57,0.7]
["bitfinex","SOLUSD",1762058984427,7.40164601,187.62,187.57,0.7]
["bitfinex","SOLUSD",1762058984729,1.97165054,187.61,187.57,0.7]
["bitfinex","SOLUSD",1762058985114,7.40164601,187.62,187.57,0.7]
["bitfinex","SOLUSD",1762058985834,2.03165054,187.61,187.56,5.33154905]
["bitfinex","SOLUSD",1762058986137,0.1,187.62,187.57,0.7]
["bitfinex","SOLUSD",1762058986351,0.1,187.62,187.57,2.67165054]
["bitfinex","SOLUSD",1762058986530,5.42993452,187.62,187.57,2.67165054]
["bitfinex","SOLUSD",1762058986732,7.46158506,187.62,187.57,0.7]
["bitfinex","SOLUSD",1762058987742,0.1,187.62,187.57,6.03124051]
["bitfinex","SOLUSD",1762058987937,2.07165054,187.62,187.57,6.03124051]
["bitfinex","SOLUSD",1762058988627,7.40157791,187.62,187.57,0.7]
["bitfinex","SOLUSD",1762058988950,1.97165054,187.61,187.57,0.7]
["bitfinex","SOLUSD",1762058989333,1.97165054,187.61,187.56,5.33154694]
["bitfinex","SOLUSD",1762058989334,2.03165054,187.61,187.55,8.00354282]
["bitfinex","SOLUSD",1762058989639,2.03165054,187.61,187.55,7.30354282]
["bitfinex","SOLUSD",1762058989835,7.36195494,187.61,187.55,8.00354282]
["bitfinex","SOLUSD",1762058990143,1.97165054,187.6,187.55,0.7]
["bitfinex","SOLUSD",1762058991148,5.3903044,187.61,187.55,0.7]
["bitfinex","SOLUSD",1762058991345,1.97165054,187.6,187.55,6.03187917]
["bitfinex","SOLUSD",1762058991537,1.97165054,187.58,187.52,7.30319748]
["bitfinex","SOLUSD",1762058991853,5.39059109,187.6,187.52,5.33273453]
["bitfinex","SOLUSD",1762058991854,1.97165054,187.57,187.52,5.33273453]
["bitfinex","SOLUSD",1762058992533,2.03165054,187.57,187.52,6.03273453]
["bitfinex","SOLUSD",1762058992842,2.03165054,187.56,187.5,2.67165054]
["bitfinex","SOLUSD",1762058993015,1.97165054,187.55,187.5,0.7]
["bitfinex","SOLUSD",1762058993452,2.03165054,187.55,187.5,5.33330732]
["bitfinex","SOLUSD",1762058993656,1.97165054,187.55,187.5,5.33330732]
["bitfinex","SOLUSD",1762058993942,2.03165054,187.55,187.49,1.97165054]
["bitfinex","SOLUSD",1762058994148,1.97165054,187.54,187.49,0.7]
["bitfinex","SOLUSD",1762058994334,1.97165054,187.55,187.49,2.67165054]
["bitfinex","SOLUSD",1762058995033,1.97165054,187.55,187.49,8.0049917]
["bitfinex","SOLUSD",1762058995237,22.62365054,187.58,187.51,1.97165054]
["bitfinex","SOLUSD",1762058995422,22.56365054,187.58,187.52,1.97165054]
["bitfinex","SOLUSD",1762058995837,22.56365054,187.58,187.52,2.67165054]
["bitfinex","SOLUSD",1762058996036,20.592,187.58,187.52,2.67165054]
["bitfinex","SOLUSD",1762058996553,20.592,187.58,187.51,1.97165054]
["bitfinex","SOLUSD",1762058996554,0.06,187.57,187.51,1.97165054]
["bitfinex","SOLUSD",1762058996749,2.03165054,187.57,187.5,2.67165054]
["bitfinex","SOLUSD",1762058996923,2.03165054,187.57,187.51,0.7]
["bitfinex","SOLUSD",1762058997124,2.03165054,187.57,187.51,2.67165054]
["bitfinex","SOLUSD",1762058997340,1.97165054,187.56,187.51,0.7]
["bitfinex","SOLUSD",1762058997754,2.03165054,187.56,187.51,0.7]
["bitfinex","SOLUSD",1762058997929,0.06,187.55,187.5,5.33330801]
["bitfinex","SOLUSD",1762058998341,0.06,187.55,187.46,0.7]
["bitfinex","SOLUSD",1762058998342,1.97165054,187.53,187.46,0.7]
["bitfinex","SOLUSD",1762058998554,1.97165054,187.52,187.46,0.7]
["bitfinex","SOLUSD",1762058998851,102.7,187.55,187.48,1.97165054]
["bitfinex","SOLUSD",1762058999155,102.7,187.55,187.5,1.97165054]
["bitfinex","SOLUSD",1762058999542,102.7,187.55,187.5,2.67165054]
["bitfinex","SOLUSD",1762058999845,110.00360554,187.55,187.5,0.7]
["bitfinex","SOLUSD",1762059000443,110.00360554,187.55,187.48,0.7]
["bitfinex","SOLUSD",1762059000649,0.06,187.54,187.48,2.67165054]
["bitfinex","SOLUSD",1762059000946,0.06,187.54,187.48,0.7]
["bitfinex","SOLUSD",1762059001130,2.03165054,187.54,187.48,0.7]
["bitfinex","SOLUSD",1762059001935,1.97165054,187.52,187.45,2.67165054]
["bitfinex","SOLUSD",1762059002246,1.97165054,187.51,187.45,0.7]
["bitfinex","SOLUSD",1762059002455,1.97165054,187.49,187.43,0.7]
["bitfinex","SOLUSD",1762059002630,1.97165054,187.5,187.43,2.67165054]
["bitfinex","SOLUSD",1762059002831,2.03165054,187.5,187.43,1.97165054]
["bitfinex","SOLUSD",1762059003138,2.03165054,187.5,187.44,0.7]
["bitfinex","SOLUSD",1762059003727,1.97165054,187.49,187.44,0.7]
["bitfinex","SOLUSD",1762059004147,2.03165054,187.49,187.43,7.30671571]
["bitfinex","SOLUSD",1762059004354,2.03165054,187.49,187.43,8.00671571]
["bitfinex","SOLUSD",1762059004742,0.06,187.49,187.43,8.00671571]
["bitfinex","SOLUSD",1762059004960,0.06,187.51,187.44,8.00668279]
["bitfinex","SOLUSD",1762059005163,102.7,187.53,187.48,1.97165054]
["bitfinex","SOLUSD",1762059005455,102.7,187.53,187.44,6.03503225]
["bitfinex","SOLUSD",1762059005456,2.03165054,187.57,187.51,1.97165054]
["bitfinex","SOLUSD",1762059005646,20.592,187.56,187.51,1.97165054]
["bitfinex","SOLUSD",1762059005843,20.592,187.56,187.51,2.67165054]
["bitfinex","SOLUSD",1762059006043,20.592,187.56,187.52,0.7]
["bitfinex","SOLUSD",1762059006546,110.00244463,187.59,187.53,1.97165054]
["bitfinex","SOLUSD",1762059006742,110.00244463,187.59,187.53,2.67165054]
["bitfinex","SOLUSD",1762059007149,110.00244463,187.59,187.53,8.00403333]
["bitfinex","SOLUSD",1762059007872,110.00244463,187.59,187.53,0.7]
["bitfinex","SOLUSD",1762059008167,1.97165054,187.58,187.53,0.7]
["bitfinex","SOLUSD",1762059009066,7.30280279,187.58,187.53,0.7]
["bitfinex","SOLUSD",1762059009360,102.7,187.57,187.53,6.03247951]
["bitfinex","SOLUSD",1762059009740,102.7,187.57,187.54,0.7]
["bitfinex","SOLUSD",1762059009942,102.7,187.57,187.53,5.33247951]
["bitfinex","SOLUSD",1762059010167,102.7,187.57,187.52,8.00439659]
["bitfinex","SOLUSD",1762059010352,0.06,187.56,187.5,1.97165054]
["bitfinex","SOLUSD",1762059010557,1.97165054,187.54,187.48,6.03390228]
["bitfinex","SOLUSD",1762059010775,1.97165054,187.53,187.48,6.03390228]
["bitfinex","SOLUSD",1762059011274,1.97165054,187.54,187.49,0.7]
["bitfinex","SOLUSD",1762059012247,102.7,187.57,187.52,1.97165054]
["bitfinex","SOLUSD",1762059012443,102.7,187.57,187.49,0.7]
["bitfinex","SOLUSD",1762059012444,102.7,187.57,187.53,1.97165054]
["bitfinex","SOLUSD",1762059012638,102.7,187.57,187.54,0.7]
["bitfinex","SOLUSD",1762059013166,102.7,187.57,187.54,6.03217579]
["bitfinex","SOLUSD",1762059013965,102.7,187.57,187.55,0.69]
["bitfinex","SOLUSD",1762059014635,1.97165054,187.56,187.5,2.66165054]
["bitfinex","SOLUSD",1762059014855,104.73165054,187.57,187.51,1.97165054]
["bitfinex","SOLUSD",1762059015039,102.7,187.57,187.52,1.97165054]
["bitfinex","SOLUSD",1762059015239,102.7,187.57,187.53,1.97165054]
["bitfinex","SOLUSD",1762059015542,102.7,187.57,187.53,3.76652165]
["bitfinex","SOLUSD",1762059015742,102.7,187.57,187.54,3.76652165]
["bitfinex","SOLUSD",1762059016145,102.7,187.57,187.55,0.69]
["bitfinex","SOLUSD",1762059016652,102.7,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1762059017165,102.7,187.57,187.56,6.02162721]
["bitfinex","SOLUSD",1762059021063,111.10675522,187.61,187.56,6.02162721]
["bitfinex","SOLUSD",1762059021276,3.07652165,187.59,187.53,3.07652165]
["bitfinex","SOLUSD",1762059021449,3.07652165,187.59,187.53,3.76652165]
["bitfinex","SOLUSD",1762059021769,3.07652165,187.59,187.54,5.33219579]
["bitfinex","SOLUSD",1762059021975,8.407322,187.59,187.54,5.99219579]
["bitfinex","SOLUSD",1762059022751,8.467322,187.59,187.54,5.99219579]
["bitfinex","SOLUSD",1762059022968,8.407322,187.59,187.54,5.99219579]
["bitfinex","SOLUSD",1762059023451,102.7,187.6,187.55,3.73652165]
["bitfinex","SOLUSD",1762059023641,102.7,187.6,187.54,5.33219579]
["bitfinex","SOLUSD",1762059023642,102.7,187.6,187.56,3.73652165]
["bitfinex","SOLUSD",1762059024070,102.7,187.6,187.57,0.66]
["bitfinex","SOLUSD",1762059025543,102.7,187.6,187.56,5.33141998]
["bitfinex","SOLUSD",1762059025859,102.7,187.6,187.57,0.66]
["bitfinex","SOLUSD",1762059026470,102.7,187.6,187.56,8.40794163]
["bitfinex","SOLUSD",1762059026654,102.7,187.6,187.56,9.06794163]
["bitfinex","SOLUSD",1762059028270,102.7,187.6,187.56,8.40794163]
["bitfinex","SOLUSD",1762059028472,102.7,187.6,187.57,0.66]
["bitfinex","SOLUSD",1762059032476,102.7,187.6,187.57,9.0678448]
["bitfinex","SOLUSD",1762059032861,102.7,187.6,187.58,3.73652165]
["bitfinex","SOLUSD",1762059033078,0.1,187.62,187.59,3.07652165]
["bitfinex","SOLUSD",1762059033254,0.1,187.62,187.59,3.73652165]
["bitfinex","SOLUSD",1762059033577,0.1,187.62,187.6,5.9904904]
["bitfinex","SOLUSD",1762059034288,0.1,187.62,187.61,3.73652165]
["bitfinex","SOLUSD",1762059035453,0.1,187.62,187.61,9.06672792]
["bitfinex","SOLUSD",1762059036408,0.1,187.62,187.61,11.20251028]
["bitfinex","SOLUSD",1762059039281,0.1,187.62,187.61,8.12598863]
["bitfinex","SOLUSD",1762059039588,0.1,187.62,187.61,11.20251028]
["bitfinex","SOLUSD",1762059039773,0.1,187.62,187.61,5.99020627]
["bitfinex","SOLUSD",1762059039976,0.1,187.62,187.61,9.06672792]
["bitfinex","SOLUSD",1762059041967,0.1,187.62,187.61,11.20228222]
["bitfinex","SOLUSD",1762059042569,1e-08,187.62,187.61,11.20228222]
["bitfinex","SOLUSD",1762059044462,0.1,187.68,187.64,30.38082769]
["bitfinex","SOLUSD",1762059044690,0.027,187.78,187.68,20.592]
["bitfinex","SOLUSD",1762059044877,0.027,187.78,187.74,3.07652165]
["bitfinex","SOLUSD",1762059045080,0.027,187.78,187.74,3.74652165]
["bitfinex","SOLUSD",1762059045272,0.027,187.78,187.74,3.07652165]
["bitfinex","SOLUSD",1762059045477,0.027,187.78,187.74,3.74652165]
["bitfinex","SOLUSD",1762059045678,2.76352165,187.8,187.74,3.74652165]
["bitfinex","SOLUSD",1762059046090,2.76352165,187.8,187.74,9.07279114]
["bitfinex","SOLUSD",1762059046292,3.07652165,187.8,187.75,3.07652165]
["bitfinex","SOLUSD",1762059046476,3.07652165,187.8,187.74,9.07279114]
["bitfinex","SOLUSD",1762059046685,3.07652165,187.8,187.71,13.3178502]
["bitfinex","SOLUSD",1762059046686,3.07652165,187.77,187.72,3.07652165]
["bitfinex","SOLUSD",1762059046880,3.07652165,187.76,187.7,3.07652165]
["bitfinex","SOLUSD",1762059047676,3.07652165,187.76,187.7,3.74652165]
["bitfinex","SOLUSD",1762059047879,3.07652165,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1762059048091,3.07652165,187.77,187.71,8.40388833]
["bitfinex","SOLUSD",1762059048392,101.85512752,187.82,187.74,3.07652165]
["bitfinex","SOLUSD",1762059048583,101.85512752,187.82,187.76,3.07652165]
["bitfinex","SOLUSD",1762059048584,84.33964917,187.82,187.76,3.07652165]
["bitfinex","SOLUSD",1762059048897,3.07652165,187.8,187.75,3.74652165]
["bitfinex","SOLUSD",1762059049088,2.57652165,187.81,187.75,3.74652165]
["bitfinex","SOLUSD",1762059049494,7.90106748,187.81,187.75,9.07257353]
["bitfinex","SOLUSD",1762059049873,3.07652165,187.8,187.75,3.74652165]
["bitfinex","SOLUSD",1762059050289,3.07652165,187.8,187.75,0.67]
["bitfinex","SOLUSD",1762059050598,3.07652165,187.8,187.74,3.07652165]
["bitfinex","SOLUSD",1762059050792,3.07652165,187.8,187.76,0.67]
["bitfinex","SOLUSD",1762059051300,3.07652165,187.81,187.76,0.67]
["bitfinex","SOLUSD",1762059051801,86.58765467,187.82,187.76,9.07238384]
["bitfinex","SOLUSD",1762059051802,84.33964917,187.82,187.76,9.07238384]
["bitfinex","SOLUSD",1762059052096,81.26312752,187.82,187.78,3.07652165]
["bitfinex","SOLUSD",1762059052297,81.26312752,187.82,187.77,0.67]
["bitfinex","SOLUSD",1762059052503,81.26312752,187.82,187.77,3.74652165]
["bitfinex","SOLUSD",1762059053193,84.33964917,187.82,187.76,3.07652165]
["bitfinex","SOLUSD",1762059053405,3.07652165,187.81,187.75,3.74652165]
["bitfinex","SOLUSD",1762059053584,3.07652165,187.8,187.75,0.67]
["bitfinex","SOLUSD",1762059054201,3.07652165,187.79,187.73,3.07652165]
["bitfinex","SOLUSD",1762059054373,3.07652165,187.79,187.74,0.67]
["bitfinex","SOLUSD",1762059055196,86.58741158,187.82,187.73,3.07652165]
["bitfinex","SOLUSD",1762059055197,3.07652165,187.77,187.73,5.32663222]
["bitfinex","SOLUSD",1762059055591,86.58741158,187.82,187.74,0.67]
["bitfinex","SOLUSD",1762059055794,3.07652165,187.79,187.74,3.74652165]
["bitfinex","SOLUSD",1762059055997,3.07652165,187.79,187.73,5.32663222]
["bitfinex","SOLUSD",1762059056209,3.07652165,187.79,187.73,8.40315387]
["bitfinex","SOLUSD",1762059056505,3.07652165,187.78,187.73,5.32663222]
["bitfinex","SOLUSD",1762059057003,3.07652165,187.78,187.73,5.99663222]
["bitfinex","SOLUSD",1762059058296,3.07652165,187.78,187.74,5.99636047]
["bitfinex","SOLUSD",1762059058815,3.07652165,187.79,187.74,5.99636047]
["bitfinex","SOLUSD",1762059059214,5.32453011,187.81,187.75,0.67]
["bitfinex","SOLUSD",1762059059518,3.07652165,187.8,187.75,0.67]
["bitfinex","SOLUSD",1762059060721,3.07652165,187.8,187.75,5.99612541]
["bitfinex","SOLUSD",1762059060903,5.32453011,187.81,187.75,5.99612541]
["bitfinex","SOLUSD",1762059060904,8.40105176,187.81,187.75,5.99612541]
["bitfinex","SOLUSD",1762059061095,8.40105176,187.81,187.75,9.07264706]
["bitfinex","SOLUSD",1762059061595,81.26312752,187.82,187.77,3.07652165]
["bitfinex","SOLUSD",1762059061802,81.26312752,187.82,187.78,0.67]
["bitfinex","SOLUSD",1762059062608,81.26312752,187.82,187.78,3.74652165]
["bitfinex","SOLUSD",1762059062807,81.26312752,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762059063108,81.26312752,187.82,187.79,5.99509718]
["bitfinex","SOLUSD",1762059063900,81.26312752,187.82,187.8,0.67]
["bitfinex","SOLUSD",1762059064224,81.26312752,187.82,187.81,3.07652165]
["bitfinex","SOLUSD",1762059064601,81.26312752,187.82,187.81,3.74652165]
["bitfinex","SOLUSD",1762059064799,81.26312752,187.82,187.81,9.07105176]
["bitfinex","SOLUSD",1762059066098,81.26312752,187.82,187.81,25.07147843]
["bitfinex","SOLUSD",1762059066506,81.26312752,187.82,187.81,9.07105176]
["bitfinex","SOLUSD",1762059067523,53.39586268,187.82,187.81,9.07105176]
["bitfinex","SOLUSD",1762059067735,53.39586268,187.82,187.81,12.14757341]
["bitfinex","SOLUSD",1762059067736,24.3959953,187.82,187.81,12.14757341]
["bitfinex","SOLUSD",1762059067922,1e-08,187.82,187.81,28.14629351]
["bitfinex","SOLUSD",1762059068610,78.02200774,187.91,187.85,20.592]
["bitfinex","SOLUSD",1762059068906,78.02200774,187.91,187.9,3.24652165]
["bitfinex","SOLUSD",1762059069232,78.02200774,187.91,187.9,5.99197977]
["bitfinex","SOLUSD",1762059069407,78.02200774,187.91,187.9,13.52530954]
["bitfinex","SOLUSD",1762059070422,78.02200774,187.91,187.9,5.99197977]
["bitfinex","SOLUSD",1762059070620,78.02200774,187.91,187.9,13.52530954]
["bitfinex","SOLUSD",1762059073602,78.02200774,187.91,187.88,5.32227228]
["bitfinex","SOLUSD",1762059073911,78.02200774,187.91,187.87,7.53332977]
["bitfinex","SOLUSD",1762059074309,78.02200774,187.91,187.87,8.19332977]
["bitfinex","SOLUSD",1762059075131,78.02200774,187.91,187.87,0.66]
["bitfinex","SOLUSD",1762059075325,78.02200774,187.91,187.88,0.66]
["bitfinex","SOLUSD",1762059075528,78.02200774,187.91,187.87,4.99569829]
["bitfinex","SOLUSD",1762059075823,78.02200774,187.91,187.87,5.65569829]
["bitfinex","SOLUSD",1762059076408,78.02200774,187.91,187.87,10.97838064]
["bitfinex","SOLUSD",1762059077426,83.01770603,187.91,187.85,5.32312406]
["bitfinex","SOLUSD",1762059078013,78.02200774,187.91,187.85,5.98312406]
["bitfinex","SOLUSD",1762059078411,83.01770603,187.91,187.85,5.98312406]
["bitfinex","SOLUSD",1762059078724,88.33951769,187.91,187.85,5.98312406]
["bitfinex","SOLUSD",1762059078935,83.3438194,187.91,187.85,5.98312406]
["bitfinex","SOLUSD",1762059079132,83.01770603,187.91,187.85,5.98312406]
["bitfinex","SOLUSD",1762059079328,78.02200774,187.91,187.85,5.32312406]
["bitfinex","SOLUSD",1762059079631,78.02200774,187.91,187.86,0.66]
["bitfinex","SOLUSD",1762059080912,78.02200774,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1762059082437,78.02200774,187.91,187.86,0.66]
["bitfinex","SOLUSD",1762059083121,83.01770603,187.91,187.84,5.32367972]
["bitfinex","SOLUSD",1762059083310,4.99569829,187.9,187.84,6.03367972]
["bitfinex","SOLUSD",1762059083514,4.99569829,187.9,187.84,11.02937801]
["bitfinex","SOLUSD",1762059084235,78.02200774,187.91,187.86,4.99569829]
["bitfinex","SOLUSD",1762059084438,78.02200774,187.91,187.88,4.99569829]
["bitfinex","SOLUSD",1762059084934,78.02200774,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1762059085129,78.02200774,187.91,187.87,10.3185279]
["bitfinex","SOLUSD",1762059085329,78.02200774,187.91,187.87,11.0285279]
["bitfinex","SOLUSD",1762059089436,78.02200774,187.91,187.87,7.994698]
["bitfinex","SOLUSD",1762059090441,78.02200774,187.91,187.88,0.71]
["bitfinex","SOLUSD",1762059090816,78.02200774,187.91,187.87,7.284698]
["bitfinex","SOLUSD",1762059091233,78.02200774,187.91,187.88,0.71]
["bitfinex","SOLUSD",1762059091427,78.02200774,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1762059091949,79.98387613,187.91,187.85,13.30824947]
["bitfinex","SOLUSD",1762059092244,1.96186839,187.9,187.85,1.96186839]
["bitfinex","SOLUSD",1762059092452,1.96186839,187.9,187.85,2.67186839]
["bitfinex","SOLUSD",1762059092822,79.98387613,187.91,187.85,2.67186839]
["bitfinex","SOLUSD",1762059093245,1.96186839,187.9,187.85,0.71]
["bitfinex","SOLUSD",1762059093435,1.96186839,187.9,187.84,5.32354846]
["bitfinex","SOLUSD",1762059093624,1.96186839,187.9,187.83,6.03382435]
["bitfinex","SOLUSD",1762059093625,1.96186839,187.88,187.83,6.03382435]
["bitfinex","SOLUSD",1762059094151,5.32202154,187.9,187.83,5.32382435]
["bitfinex","SOLUSD",1762059094324,1.96186839,187.88,187.84,0.71]
["bitfinex","SOLUSD",1762059094949,1.96186839,187.9,187.84,2.67186839]
["bitfinex","SOLUSD",1762059095269,78.02200774,187.91,187.87,1.96186839]
["bitfinex","SOLUSD",1762059095566,78.02200774,187.91,187.86,1.96186839]
["bitfinex","SOLUSD",1762059095854,78.02200774,187.91,187.87,0.71]
["bitfinex","SOLUSD",1762059096354,78.02200774,187.91,187.88,1.96186839]
["bitfinex","SOLUSD",1762059096955,78.02200774,187.91,187.88,2.67186839]
["bitfinex","SOLUSD",1762059097450,78.02200774,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1762059099535,78.02200774,187.91,187.88,5.32253289]
["bitfinex","SOLUSD",1762059100442,78.02200774,187.91,187.87,7.99466673]
["bitfinex","SOLUSD",1762059101339,78.02200774,187.91,187.88,0.71]
["bitfinex","SOLUSD",1762059101639,78.02200774,187.91,187.88,6.03230232]
["bitfinex","SOLUSD",1762059102040,78.02200774,187.91,187.9,1.96186839]
["bitfinex","SOLUSD",1762059102437,78.02200774,187.91,187.9,2.67186839]
["bitfinex","SOLUSD",1762059103738,78.02200774,187.91,187.9,7.99384816]
["bitfinex","SOLUSD",1762059104064,19.71051595,187.91,187.9,7.99384816]
["bitfinex","SOLUSD",1762059106493,5.31889603,188.01,187.9,7.99384816]
["bitfinex","SOLUSD",1762059106494,0.7,188.09,187.99,9.78882769]
["bitfinex","SOLUSD",1762059106661,0.1,188.1,188.02,20.592]
["bitfinex","SOLUSD",1762059106836,0.1,188.1,188.08,1.96186839]
["bitfinex","SOLUSD",1762059107156,0.1,188.1,188.05,0.71]
["bitfinex","SOLUSD",1762059107543,0.1,188.1,188.07,4.98490525]
["bitfinex","SOLUSD",1762059107761,0.3,188.14,188.09,4.98490525]
["bitfinex","SOLUSD",1762059108137,0.3,188.14,188.07,0.71]
["bitfinex","SOLUSD",1762059108364,4.98490525,188.15,188.09,4.98490525]
["bitfinex","SOLUSD",1762059108740,10.29953335,188.16,188.1,4.98490525]
["bitfinex","SOLUSD",1762059109063,10.29953335,188.16,188.09,0.71]
["bitfinex","SOLUSD",1762059109064,4.98490525,188.15,188.09,0.71]
["bitfinex","SOLUSD",1762059109365,4.98490525,188.15,188.09,5.69490525]
["bitfinex","SOLUSD",1762059109862,20.592,188.18,188.11,10.30094373]
["bitfinex","SOLUSD",1762059110052,4.98490525,188.17,188.11,10.30094373]
["bitfinex","SOLUSD",1762059110236,0.32,188.18,188.11,5.31603848]
["bitfinex","SOLUSD",1762059110556,4.98490525,188.17,188.11,11.01094373]
["bitfinex","SOLUSD",1762059110875,4.98490525,188.18,188.12,5.69490525]
["bitfinex","SOLUSD",1762059111340,4.98490525,188.17,188.12,0.71]
["bitfinex","SOLUSD",1762059111539,4.98490525,188.17,188.12,6.02570713]
["bitfinex","SOLUSD",1762059111955,4.98490525,188.16,188.12,5.31570713]
["bitfinex","SOLUSD",1762059112143,25.90610176,188.18,188.12,5.31570713]
["bitfinex","SOLUSD",1762059112358,4.98490525,188.16,188.12,6.02570713]
["bitfinex","SOLUSD",1762059112554,5.31410176,188.18,188.12,6.02570713]
["bitfinex","SOLUSD",1762059112555,25.90610176,188.18,188.12,6.02570713]
["bitfinex","SOLUSD",1762059112744,4.98490525,188.17,188.12,6.02570713]
["bitfinex","SOLUSD",1762059112945,25.90610176,188.18,188.12,6.02570713]
["bitfinex","SOLUSD",1762059113167,4.98490525,188.17,188.12,6.02570713]
["bitfinex","SOLUSD",1762059113362,20.592,188.18,188.12,6.02570713]
["bitfinex","SOLUSD",1762059113564,25.9060639,188.18,188.12,6.02570713]
["bitfinex","SOLUSD",1762059113755,4.98490525,188.17,188.12,6.02570713]
["bitfinex","SOLUSD",1762059114067,4.98490525,188.17,188.12,5.31570713]
["bitfinex","SOLUSD",1762059114271,4.98490525,188.13,188.08,15.77610398]
["bitfinex","SOLUSD",1762059114649,4.98490525,188.14,188.09,0.71]
["bitfinex","SOLUSD",1762059115278,4.98490525,188.14,188.09,6.02644754]
["bitfinex","SOLUSD",1762059116071,0.32,188.16,188.1,0.71]
["bitfinex","SOLUSD",1762059116367,4.98490525,188.14,188.1,0.71]
["bitfinex","SOLUSD",1762059116574,4.98490525,188.15,188.1,0.71]
["bitfinex","SOLUSD",1762059116876,4.98490525,188.15,188.1,5.69490525]
["bitfinex","SOLUSD",1762059117163,4.98490525,188.15,188.1,11.010991]
["bitfinex","SOLUSD",1762059117539,4.98490525,188.15,188.1,6.02608575]
["bitfinex","SOLUSD",1762059117739,4.98490525,188.14,188.09,5.31659247]
["bitfinex","SOLUSD",1762059117944,4.98490525,188.13,188.09,6.02659247]
["bitfinex","SOLUSD",1762059118452,4.98490525,188.13,188.1,0.71]
["bitfinex","SOLUSD",1762059118982,4.98490525,188.13,188.09,5.31659247]
["bitfinex","SOLUSD",1762059119155,4.98490525,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762059119970,4.98490525,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762059120355,0.32,188.14,188.08,15.06623159]
["bitfinex","SOLUSD",1762059120580,4.98490525,188.12,188.08,15.77623159]
["bitfinex","SOLUSD",1762059121156,4.98490525,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762059122782,4.98490525,188.11,188.08,10.45935966]
["bitfinex","SOLUSD",1762059122979,4.98490525,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762059123656,4.48490525,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762059124284,5.30490525,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059124489,5.30490525,188.09,188.08,9.64935966]
["bitfinex","SOLUSD",1762059125047,0.32,188.09,188.08,9.64935966]
["bitfinex","SOLUSD",1762059125288,25.89690525,188.09,188.08,9.64935966]
["bitfinex","SOLUSD",1762059125636,20.592,188.05,187.94,5.69490525]
["bitfinex","SOLUSD",1762059125793,4.98490525,187.99,187.94,0.71]
["bitfinex","SOLUSD",1762059125995,4.98490525,187.98,187.94,0.71]
["bitfinex","SOLUSD",1762059126326,4.98490525,188.03,187.96,4.98490525]
["bitfinex","SOLUSD",1762059126619,4.98490525,188.02,187.96,4.98490525]
["bitfinex","SOLUSD",1762059126827,4.98490525,187.97,187.92,0.2]
["bitfinex","SOLUSD",1762059127006,4.98490525,187.93,187.92,0.2]
["bitfinex","SOLUSD",1762059127388,4.98490525,187.99,187.92,0.2]
["bitfinex","SOLUSD",1762059127389,0.22,187.96,187.92,0.2]
["bitfinex","SOLUSD",1762059127619,1.96238492,187.93,187.92,0.2]
["bitfinex","SOLUSD",1762059128026,2.18238492,187.93,187.92,0.2]
["bitfinex","SOLUSD",1762059128230,1.96238492,187.93,187.92,0.2]
["bitfinex","SOLUSD",1762059129432,4.99559811,187.93,187.92,0.2]
["bitfinex","SOLUSD",1762059130300,0.22,187.96,187.92,0.2]
["bitfinex","SOLUSD",1762059130520,5.5388435,188.02,187.92,11.22698684]
["bitfinex","SOLUSD",1762059130695,4.99559811,187.98,187.92,11.22698684]
["bitfinex","SOLUSD",1762059130895,4.99559811,187.98,187.93,0.71]
["bitfinex","SOLUSD",1762059131916,4.99559811,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1762059132401,4.99559811,187.98,187.94,6.03084707]
["bitfinex","SOLUSD",1762059132606,0.22,188.02,187.95,0.71]
["bitfinex","SOLUSD",1762059132822,4.99559811,187.99,187.95,0.71]
["bitfinex","SOLUSD",1762059133328,5.53859101,188.02,187.95,0.71]
["bitfinex","SOLUSD",1762059133537,4.99559811,187.98,187.95,0.71]
["bitfinex","SOLUSD",1762059134338,4.99559811,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1762059134513,20.592,188.05,187.94,5.32084707]
["bitfinex","SOLUSD",1762059134840,4.99559811,188.05,187.99,4.99559811]
["bitfinex","SOLUSD",1762059135016,4.99559811,188.06,188.0,4.99559811]
["bitfinex","SOLUSD",1762059135222,4.99559811,188.06,188.01,0.68]
["bitfinex","SOLUSD",1762059135815,4.99559811,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1762059136009,20.592,188.11,188.01,0.68]
["bitfinex","SOLUSD",1762059136010,4.99559811,188.04,188.01,0.68]
["bitfinex","SOLUSD",1762059136230,4.99559811,188.04,188.0,5.31892067]
["bitfinex","SOLUSD",1762059136439,4.99559811,188.04,188.0,5.99892067]
["bitfinex","SOLUSD",1762059136638,0.22,188.12,188.03,4.99559811]
["bitfinex","SOLUSD",1762059136831,4.99559811,188.09,188.03,4.99559811]
["bitfinex","SOLUSD",1762059137035,4.99559811,188.08,188.04,0.68]
["bitfinex","SOLUSD",1762059137341,7.524431,188.08,188.04,0.68]
["bitfinex","SOLUSD",1762059137514,7.524431,188.07,188.01,8.204431]
["bitfinex","SOLUSD",1762059137711,7.524431,188.06,188.01,7.524431]
["bitfinex","SOLUSD",1762059137909,7.524431,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1762059138312,7.524431,188.06,188.03,5.99830027]
["bitfinex","SOLUSD",1762059138539,7.524431,188.04,187.97,13.29972997]
["bitfinex","SOLUSD",1762059138738,7.524431,188.01,187.95,6.00056397]
["bitfinex","SOLUSD",1762059138919,7.524431,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1762059139118,9.78882769,188.07,187.96,0.68]
["bitfinex","SOLUSD",1762059139119,7.524431,188.0,187.96,0.68]
["bitfinex","SOLUSD",1762059140016,7.524431,187.98,187.93,6.000895]
["bitfinex","SOLUSD",1762059140337,7.524431,187.98,187.94,0.68]
["bitfinex","SOLUSD",1762059140750,5.31859399,188.02,187.93,5.320895]
["bitfinex","SOLUSD",1762059140915,5.31859399,188.02,187.95,0.68]
["bitfinex","SOLUSD",1762059140916,7.524431,187.98,187.95,0.68]
["bitfinex","SOLUSD",1762059141114,7.524431,187.99,187.95,0.68]
["bitfinex","SOLUSD",1762059141812,5.31830658,188.03,187.96,5.32028091]
["bitfinex","SOLUSD",1762059142140,7.524431,187.98,187.93,0.68]
["bitfinex","SOLUSD",1762059142312,7.524431,187.95,187.92,0.2]
["bitfinex","SOLUSD",1762059142512,20.592,188.0,187.92,5.52122715]
["bitfinex","SOLUSD",1762059142707,20.592,188.0,187.92,6.20122715]
["bitfinex","SOLUSD",1762059142708,7.524431,187.97,187.92,6.20122715]
["bitfinex","SOLUSD",1762059142915,7.524431,187.96,187.92,6.20122715]
["bitfinex","SOLUSD",1762059143545,7.524431,187.96,187.93,0.68]
["bitfinex","SOLUSD",1762059143744,0.22,187.99,187.93,6.00089895]
["bitfinex","SOLUSD",1762059143917,102.7,188.04,187.95,7.524431]
["bitfinex","SOLUSD",1762059144120,7.524431,188.02,187.95,7.524431]
["bitfinex","SOLUSD",1762059144316,7.524431,188.02,187.96,8.204431]
["bitfinex","SOLUSD",1762059144819,7.524431,188.02,187.97,0.68]
["bitfinex","SOLUSD",1762059145630,7.524431,188.02,187.97,5.99986713]
["bitfinex","SOLUSD",1762059147045,7.524431,188.02,187.98,0.68]
["bitfinex","SOLUSD",1762059147247,339.47646382,188.14,188.0,7.524431]
["bitfinex","SOLUSD",1762059147248,0.22,188.08,188.0,7.524431]
["bitfinex","SOLUSD",1762059147420,7.524431,188.07,188.01,7.524431]
["bitfinex","SOLUSD",1762059147620,7.524431,188.07,188.01,8.204431]
["bitfinex","SOLUSD",1762059147835,7.524431,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1762059148038,7.524431,188.07,188.02,5.99858312]
["bitfinex","SOLUSD",1762059149151,0.22,188.11,188.03,0.68]
["bitfinex","SOLUSD",1762059149319,7.524431,188.04,187.98,0.68]
["bitfinex","SOLUSD",1762059149524,20.592,188.08,187.98,0.68]
["bitfinex","SOLUSD",1762059149852,7.524431,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1762059150148,7.524431,188.04,188.0,0.68]
["bitfinex","SOLUSD",1762059151150,7.524431,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1762059151343,7.524431,188.03,187.99,5.99943188]
["bitfinex","SOLUSD",1762059151573,7.524431,188.04,188.0,0.68]
["bitfinex","SOLUSD",1762059152026,7.524431,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1762059152436,7.524431,188.04,188.01,5.99886601]
["bitfinex","SOLUSD",1762059152822,7.524431,188.04,187.94,26.58237172]
["bitfinex","SOLUSD",1762059152823,7.524431,188.02,187.96,13.52471191]
["bitfinex","SOLUSD",1762059153022,7.524431,188.0,187.96,6.00028091]
["bitfinex","SOLUSD",1762059153958,7.524431,188.0,187.97,0.68]
["bitfinex","SOLUSD",1762059154738,7.524431,188.0,187.95,6.00053885]
["bitfinex","SOLUSD",1762059155029,7.524431,188.0,187.96,0.68]
["bitfinex","SOLUSD",1762059155740,7.524431,188.0,187.93,5.3211302]
["bitfinex","SOLUSD",1762059155741,7.524431,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1762059156051,7.524431,187.97,187.93,6.0011302]
["bitfinex","SOLUSD",1762059157048,7.524431,187.97,187.92,0.2]
["bitfinex","SOLUSD",1762059157049,7.524431,187.94,187.92,0.2]
["bitfinex","SOLUSD",1762059157351,7.524431,187.93,187.92,0.2]
["bitfinex","SOLUSD",1762059159836,4.44615473,188.13,187.93,0.68]
["bitfinex","SOLUSD",1762059160038,0.68,188.19,188.11,7.524431]
["bitfinex","SOLUSD",1762059160235,0.68,188.19,188.05,2.0]
["bitfinex","SOLUSD",1762059160236,0.68,188.19,188.15,7.524431]
["bitfinex","SOLUSD",1762059160628,102.01327825,188.21,188.12,13.99319274]
["bitfinex","SOLUSD",1762059160826,0.68,188.2,188.12,13.99319274]
["bitfinex","SOLUSD",1762059161257,0.68,188.2,188.14,7.524431]
["bitfinex","SOLUSD",1762059161464,0.18,188.2,188.14,7.524431]
["bitfinex","SOLUSD",1762059161758,0.18,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1762059162346,0.18,188.2,188.16,7.524431]
["bitfinex","SOLUSD",1762059162660,101.33327825,188.21,188.18,7.524431]
["bitfinex","SOLUSD",1762059163452,102.03327825,188.21,188.18,7.524431]
["bitfinex","SOLUSD",1762059163652,101.33327825,188.21,188.13,5.31529727]
["bitfinex","SOLUSD",1762059163875,8.224431,188.2,188.11,5.31578786]
["bitfinex","SOLUSD",1762059164069,8.224431,188.2,188.09,12.84079228]
["bitfinex","SOLUSD",1762059164070,7.524431,188.18,188.09,12.84079228]
["bitfinex","SOLUSD",1762059164261,35.18,188.17,188.09,12.84079228]
["bitfinex","SOLUSD",1762059164469,24.66,188.17,188.1,7.524431]
["bitfinex","SOLUSD",1762059164777,11.22,188.16,188.12,7.524431]
["bitfinex","SOLUSD",1762059164974,11.22,188.16,188.09,5.31636128]
["bitfinex","SOLUSD",1762059165281,11.22,188.16,188.1,7.524431]
["bitfinex","SOLUSD",1762059165282,0.7,188.15,188.1,7.524431]
["bitfinex","SOLUSD",1762059165663,0.7,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1762059165873,0.7,188.15,188.1,7.524431]
["bitfinex","SOLUSD",1762059166052,0.7,188.15,188.04,36.37834704]
["bitfinex","SOLUSD",1762059166053,13.53949474,188.15,188.08,7.524431]
["bitfinex","SOLUSD",1762059166258,13.53949474,188.15,188.07,7.524431]
["bitfinex","SOLUSD",1762059166475,0.7,188.14,188.07,7.524431]
["bitfinex","SOLUSD",1762059167161,11.24,188.13,188.07,7.524431]
["bitfinex","SOLUSD",1762059167560,0.7,188.12,188.07,7.524431]
["bitfinex","SOLUSD",1762059168381,11.24,188.11,188.09,7.524431]
["bitfinex","SOLUSD",1762059168562,11.24,188.1,188.09,7.524431]
["bitfinex","SOLUSD",1762059168886,11.24,188.1,188.07,5.3171566]
["bitfinex","SOLUSD",1762059169179,11.24,188.1,188.09,7.524431]
["bitfinex","SOLUSD",1762059169877,11.24,188.1,188.08,5.31685734]
["bitfinex","SOLUSD",1762059170058,11.24,188.1,188.09,7.524431]
["bitfinex","SOLUSD",1762059170259,11.24,188.1,188.09,8.044431]
["bitfinex","SOLUSD",1762059171488,0.7,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1762059171691,0.7,188.16,188.12,7.524431]
["bitfinex","SOLUSD",1762059171692,11.24,188.15,188.12,7.524431]
["bitfinex","SOLUSD",1762059172063,11.24,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1762059172386,11.24,188.14,188.12,7.524431]
["bitfinex","SOLUSD",1762059172570,11.24,188.14,188.11,7.524431]
["bitfinex","SOLUSD",1762059173084,11.24,188.14,188.12,7.524431]
["bitfinex","SOLUSD",1762059173390,11.94,188.14,188.12,7.524431]
["bitfinex","SOLUSD",1762059173570,11.24,188.14,188.12,7.524431]
["bitfinex","SOLUSD",1762059173886,11.22,188.13,188.12,7.524431]
["bitfinex","SOLUSD",1762059174270,0.7,188.16,188.12,7.524431]
["bitfinex","SOLUSD",1762059174480,11.22,188.15,188.12,7.524431]
["bitfinex","SOLUSD",1762059174868,11.92,188.15,188.12,7.524431]
["bitfinex","SOLUSD",1762059175871,23.96,188.17,188.08,23.56157573]
["bitfinex","SOLUSD",1762059176185,11.92,188.16,188.12,7.524431]
["bitfinex","SOLUSD",1762059176561,0.7,188.15,188.12,7.524431]
["bitfinex","SOLUSD",1762059176968,0.7,188.15,188.1,7.524431]
["bitfinex","SOLUSD",1762059177172,0.7,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1762059177384,0.7,188.15,188.09,12.84103475]
["bitfinex","SOLUSD",1762059179001,0.7,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1762059179203,6.01507123,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1762059179407,0.7,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1762059179585,0.7,188.14,188.09,5.31660375]
["bitfinex","SOLUSD",1762059179784,11.22,188.13,188.1,7.524431]
["bitfinex","SOLUSD",1762059179988,11.22,188.12,188.1,7.524431]
["bitfinex","SOLUSD",1762059180309,11.22,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1762059180600,11.22,188.12,188.09,12.84103475]
["bitfinex","SOLUSD",1762059181574,11.22,188.11,188.1,7.524431]
["bitfinex","SOLUSD",1762059181774,11.22,188.11,188.1,8.044431]
["bitfinex","SOLUSD",1762059182076,11.22,188.11,188.1,13.3607521]
["bitfinex","SOLUSD",1762059182794,23.96,188.13,188.1,26.65155486]
["bitfinex","SOLUSD",1762059182990,11.22,188.12,188.1,26.65155486]
["bitfinex","SOLUSD",1762059183395,11.22,188.12,188.11,7.524431]
["bitfinex","SOLUSD",1762059183597,23.96,188.13,188.11,7.524431]
["bitfinex","SOLUSD",1762059183771,11.22,188.12,188.11,8.044431]
["bitfinex","SOLUSD",1762059183972,11.22,188.12,188.11,13.36046948]
["bitfinex","SOLUSD",1762059184395,23.96,188.13,188.11,13.36046948]
["bitfinex","SOLUSD",1762059184599,11.22,188.12,188.11,12.84046948]
["bitfinex","SOLUSD",1762059184981,11.22,188.12,188.11,13.36046948]
["bitfinex","SOLUSD",1762059185504,101.33327825,188.21,188.12,9.78882769]
["bitfinex","SOLUSD",1762059185687,35.18,188.2,188.17,7.524431]
["bitfinex","SOLUSD",1762059186195,35.88,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1762059186379,24.66,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1762059186580,11.22,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1762059187604,11.22,188.19,188.18,12.838492]
["bitfinex","SOLUSD",1762059187804,24.66,188.2,188.18,12.838492]
["bitfinex","SOLUSD",1762059187805,23.96,188.2,188.18,12.838492]
["bitfinex","SOLUSD",1762059188102,11.22,188.19,188.18,12.838492]
["bitfinex","SOLUSD",1762059189005,11.2,188.19,188.18,12.838492]
["bitfinex","SOLUSD",1762059190312,11.9,188.19,188.06,26.58645515]
["bitfinex","SOLUSD",1762059190492,0.7,188.18,188.13,7.524431]
["bitfinex","SOLUSD",1762059191607,6.01408794,188.18,188.11,7.524431]
["bitfinex","SOLUSD",1762059191797,0.7,188.18,188.11,7.524431]
["bitfinex","SOLUSD",1762059192004,0.7,188.17,188.13,7.524431]
["bitfinex","SOLUSD",1762059192197,11.2,188.16,188.13,7.524431]
["bitfinex","SOLUSD",1762059192804,0.7,188.17,188.09,12.84103475]
["bitfinex","SOLUSD",1762059192805,11.9,188.15,188.09,12.84103475]
["bitfinex","SOLUSD",1762059193198,0.7,188.14,188.09,12.84103475]
["bitfinex","SOLUSD",1762059193794,0.7,188.14,188.09,5.31660375]
["bitfinex","SOLUSD",1762059194485,13.53962458,188.14,188.08,9.74935966]
["bitfinex","SOLUSD",1762059195023,11.2,188.15,188.08,22.59064039]
["bitfinex","SOLUSD",1762059195024,11.9,188.13,188.08,22.59064039]
["bitfinex","SOLUSD",1762059195314,11.9,188.13,188.09,7.524431]
["bitfinex","SOLUSD",1762059195527,37.24432642,188.2,188.09,7.524431]
["bitfinex","SOLUSD",1762059195826,35.86,188.18,188.13,7.524431]
["bitfinex","SOLUSD",1762059196306,0.7,188.17,188.13,7.524431]
["bitfinex","SOLUSD",1762059196818,0.7,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1762059197393,11.2,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1762059197608,0.7,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1762059197609,11.2,188.15,188.13,5.31547334]
["bitfinex","SOLUSD",1762059198122,37.47376842,188.14,188.08,9.74935966]
["bitfinex","SOLUSD",1762059198292,14.77059611,188.09,188.08,7.36935966]
["bitfinex","SOLUSD",1762059198601,16.24176842,188.09,188.08,7.36935966]
["bitfinex","SOLUSD",1762059198799,26.03059611,188.09,188.08,7.36935966]
["bitfinex","SOLUSD",1762059199905,4.98176842,187.99,187.93,0.66]
["bitfinex","SOLUSD",1762059200207,11.3,187.98,187.93,0.66]
["bitfinex","SOLUSD",1762059201311,11.3,187.98,187.93,5.9811302]
["bitfinex","SOLUSD",1762059201703,11.3,187.98,187.94,0.66]
["bitfinex","SOLUSD",1762059203298,11.3,187.98,187.94,5.98072676]
["bitfinex","SOLUSD",1762059203819,11.3,187.98,187.95,0.67]
["bitfinex","SOLUSD",1762059205818,11.3,187.98,187.95,19.29183492]
["bitfinex","SOLUSD",1762059205996,11.3,187.98,187.96,0.67]
["bitfinex","SOLUSD",1762059207920,11.3,187.98,187.96,5.99006419]
["bitfinex","SOLUSD",1762059208297,11.3,187.98,187.97,0.67]
["bitfinex","SOLUSD",1762059209303,11.3,187.98,187.97,5.98999787]
["bitfinex","SOLUSD",1762059211404,11.24,187.98,187.97,5.98999787]
["bitfinex","SOLUSD",1762059217610,11.22,187.98,187.97,5.98999787]
["bitfinex","SOLUSD",1762059219539,16.20176842,187.98,187.93,0.67]
["bitfinex","SOLUSD",1762059219702,16.20176842,187.98,187.94,0.67]
["bitfinex","SOLUSD",1762059221110,16.20176842,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1762059221325,16.20176842,187.98,187.93,5.9911302]
["bitfinex","SOLUSD",1762059221714,16.20176842,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1762059221920,5.31773464,188.05,187.94,0.67]
["bitfinex","SOLUSD",1762059222131,4.98176842,188.02,187.94,0.67]
["bitfinex","SOLUSD",1762059222434,4.98176842,188.0,187.94,0.67]
["bitfinex","SOLUSD",1762059222641,11.2,187.99,187.94,0.67]
["bitfinex","SOLUSD",1762059223305,11.2,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1762059223724,11.2,187.99,187.95,6.04056397]
["bitfinex","SOLUSD",1762059225904,11.2,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1762059226100,4.98176842,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1762059228834,4.98176842,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1762059229137,4.98176842,187.98,187.94,6.04084707]
["bitfinex","SOLUSD",1762059229341,1.96056982,187.98,187.95,0.72]
["bitfinex","SOLUSD",1762059230404,11.2,187.99,187.95,19.34187698]
["bitfinex","SOLUSD",1762059230819,11.2,187.99,187.96,0.72]
["bitfinex","SOLUSD",1762059231916,11.2,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1762059232319,11.2,187.99,187.97,6.03999787]
["bitfinex","SOLUSD",1762059233308,11.2,187.99,187.96,5.32025892]
["bitfinex","SOLUSD",1762059233514,11.2,187.99,187.96,6.04025892]
["bitfinex","SOLUSD",1762059236659,11.2,187.99,187.97,0.72]
["bitfinex","SOLUSD",1762059237515,11.2,187.99,187.97,6.039752]
["bitfinex","SOLUSD",1762059240234,1.96056982,188.02,187.97,6.039752]
["bitfinex","SOLUSD",1762059240464,11.14,188.01,187.97,6.039752]
["bitfinex","SOLUSD",1762059240754,11.14,188.01,187.98,0.72]
["bitfinex","SOLUSD",1762059241058,23.96,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1762059241241,11.14,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1762059241441,11.14,188.03,188.0,2.68056982]
["bitfinex","SOLUSD",1762059241944,11.14,188.03,188.01,0.72]
["bitfinex","SOLUSD",1762059243167,11.14,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1762059243571,11.14,188.03,188.02,6.03858312]
["bitfinex","SOLUSD",1762059245538,11.14,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1762059245740,11.14,188.03,187.98,0.72]
["bitfinex","SOLUSD",1762059245741,13.10056982,188.03,187.98,0.72]
["bitfinex","SOLUSD",1762059245944,1.96056982,188.01,187.96,6.04028091]
["bitfinex","SOLUSD",1762059246158,1.96056982,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1762059246464,11.12,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1762059246676,11.12,187.97,187.96,6.04028091]
["bitfinex","SOLUSD",1762059247960,11.12,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1762059249670,11.12,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1762059250539,11.12,187.97,187.92,0.92]
["bitfinex","SOLUSD",1762059250540,13.08056982,187.97,187.93,6.04089863]
["bitfinex","SOLUSD",1762059250868,11.12,187.97,187.93,19.34372415]
["bitfinex","SOLUSD",1762059251050,11.12,187.97,187.94,0.72]
["bitfinex","SOLUSD",1762059251571,11.12,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1762059251946,11.12,187.97,187.96,0.72]
["bitfinex","SOLUSD",1762059253574,11.12,187.97,187.96,6.04028091]
["bitfinex","SOLUSD",1762059257075,11.12,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1762059257266,11.12,187.97,187.95,1.96056982]
["bitfinex","SOLUSD",1762059257772,11.12,187.97,187.96,0.69]
["bitfinex","SOLUSD",1762059258372,11.12,187.97,187.96,6.01028091]
["bitfinex","SOLUSD",1762059261369,11.12,187.97,187.96,9.07271534]
["bitfinex","SOLUSD",1762059264152,11.12,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1762059264775,11.12,187.97,187.96,9.05271534]
["bitfinex","SOLUSD",1762059265497,11.12,187.97,187.94,5.32068736]
["bitfinex","SOLUSD",1762059265778,14.18243443,187.97,187.94,5.32068736]
["bitfinex","SOLUSD",1762059265985,11.12,187.97,187.92,5.52138853]
["bitfinex","SOLUSD",1762059266182,3.06243443,187.96,187.92,5.52138853]
["bitfinex","SOLUSD",1762059266559,3.06243443,187.95,187.92,0.2]
["bitfinex","SOLUSD",1762059267379,3.06243443,187.96,187.92,0.2]
["bitfinex","SOLUSD",1762059269070,3.06243443,187.96,187.92,5.52139615]
["bitfinex","SOLUSD",1762059269971,11.12,187.97,187.93,3.73243443]
["bitfinex","SOLUSD",1762059270574,11.12,187.97,187.93,0.67]
["bitfinex","SOLUSD",1762059271085,11.12,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1762059271486,14.18243443,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1762059272383,14.18243443,187.97,187.93,5.99109247]
["bitfinex","SOLUSD",1762059272689,14.18243443,187.97,187.93,5.32109247]
["bitfinex","SOLUSD",1762059274192,14.18243443,187.97,187.93,5.99109247]
["bitfinex","SOLUSD",1762059275460,11.12,187.97,187.94,0.67]
["bitfinex","SOLUSD",1762059275665,11.12,187.97,187.94,5.99081968]
["bitfinex","SOLUSD",1762059275870,11.12,187.97,187.94,22.3553718]
["bitfinex","SOLUSD",1762059276066,11.12,187.97,187.95,0.67]
["bitfinex","SOLUSD",1762059276371,11.12,187.97,187.95,3.73243443]
["bitfinex","SOLUSD",1762059276572,11.12,187.97,187.95,0.67]
["bitfinex","SOLUSD",1762059277492,11.12,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1762059277906,11.12,187.97,187.96,5.99028091]
["bitfinex","SOLUSD",1762059278094,11.12,187.97,187.95,5.32051327]
["bitfinex","SOLUSD",1762059278275,11.12,187.97,187.95,5.99051327]
["bitfinex","SOLUSD",1762059279501,44.552,188.04,187.96,0.67]
["bitfinex","SOLUSD",1762059279680,23.96,188.04,188.03,3.06243443]
["bitfinex","SOLUSD",1762059279888,35.0,188.04,188.03,3.73243443]
["bitfinex","SOLUSD",1762059280109,34.28,188.04,188.03,3.73243443]
["bitfinex","SOLUSD",1762059280401,34.28,188.04,188.03,19.7149602]
["bitfinex","SOLUSD",1762059281484,34.28,188.04,188.03,25.03326047]
["bitfinex","SOLUSD",1762059282979,34.28,188.04,188.03,21.97082604]
["bitfinex","SOLUSD",1762059283384,34.28,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1762059283706,34.28,188.04,188.03,8.3807347]
["bitfinex","SOLUSD",1762059283921,34.28,188.04,188.03,9.0807347]
["bitfinex","SOLUSD",1762059286600,34.28,188.04,188.03,6.01830027]
["bitfinex","SOLUSD",1762059286805,34.28,188.04,188.03,9.0807347]
["bitfinex","SOLUSD",1762059287698,34.28,188.04,188.03,8.3807347]
["bitfinex","SOLUSD",1762059288285,34.28,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1762059288897,34.28,188.04,188.03,8.3807347]
["bitfinex","SOLUSD",1762059289295,34.28,188.04,188.03,9.0807347]
["bitfinex","SOLUSD",1762059295816,34.28,188.04,188.03,25.06240904]
["bitfinex","SOLUSD",1762059296005,34.28,188.04,188.03,9.0807347]
["bitfinex","SOLUSD",1762059297889,23.96,188.19,188.07,20.592]
["bitfinex","SOLUSD",1762059298102,11.7,188.18,188.08,9.78882769]
["bitfinex","SOLUSD",1762059298301,11.7,188.18,188.11,3.06243443]
["bitfinex","SOLUSD",1762059298527,0.68,188.17,188.11,3.06243443]
["bitfinex","SOLUSD",1762059298815,0.68,188.17,188.12,3.06243443]
["bitfinex","SOLUSD",1762059299197,0.68,188.17,188.1,0.7]
["bitfinex","SOLUSD",1762059299522,0.68,188.17,188.12,3.06243443]
["bitfinex","SOLUSD",1762059300018,0.68,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1762059300225,11.02,188.16,188.11,3.06243443]
["bitfinex","SOLUSD",1762059300401,11.02,188.16,188.15,3.06243443]
["bitfinex","SOLUSD",1762059300595,11.02,188.16,188.12,0.7]
["bitfinex","SOLUSD",1762059300901,11.02,188.16,188.15,3.06243443]
["bitfinex","SOLUSD",1762059301819,11.02,188.16,188.14,3.06243443]
["bitfinex","SOLUSD",1762059302026,11.02,188.16,188.15,5.31490831]
["bitfinex","SOLUSD",1762059302411,24.64,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1762059302611,11.68,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762059303009,11.0,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762059303395,11.68,188.18,188.13,0.7]
["bitfinex","SOLUSD",1762059303601,11.68,188.18,188.14,3.06243443]
["bitfinex","SOLUSD",1762059304117,11.68,188.18,188.14,8.37745487]
["bitfinex","SOLUSD",1762059304427,11.0,188.18,188.15,3.06243443]
["bitfinex","SOLUSD",1762059304718,11.0,188.18,188.15,3.76243443]
["bitfinex","SOLUSD",1762059305422,11.0,188.18,188.16,3.76243443]
["bitfinex","SOLUSD",1762059306018,11.0,188.18,188.16,3.06243443]
["bitfinex","SOLUSD",1762059306326,11.0,188.18,188.17,5.31434341]
["bitfinex","SOLUSD",1762059308131,11.0,188.18,188.15,8.37715554]
["bitfinex","SOLUSD",1762059308428,11.68,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1762059308604,11.68,188.18,188.13,9.07790777]
["bitfinex","SOLUSD",1762059308933,11.0,188.18,188.14,0.7]
["bitfinex","SOLUSD",1762059309104,11.0,188.18,188.14,3.76243443]
["bitfinex","SOLUSD",1762059309707,11.0,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762059310938,11.68,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762059311298,11.0,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762059312713,11.67,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762059313120,11.0,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762059314526,11.0,188.18,188.15,9.05734274]
["bitfinex","SOLUSD",1762059316208,11.0,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762059316426,11.0,188.18,188.14,5.31516046]
["bitfinex","SOLUSD",1762059316629,0.67,188.17,188.14,5.31516046]
["bitfinex","SOLUSD",1762059317126,14.06243443,188.18,188.14,5.31516046]
["bitfinex","SOLUSD",1762059317433,11.0,188.18,188.14,5.99516046]
["bitfinex","SOLUSD",1762059318337,11.67,188.18,188.14,5.31516046]
["bitfinex","SOLUSD",1762059319411,11.67,188.18,188.14,9.05759489]
["bitfinex","SOLUSD",1762059319640,11.67,188.18,188.14,5.99516046]
["bitfinex","SOLUSD",1762059319938,11.67,188.18,188.14,9.05759489]
["bitfinex","SOLUSD",1762059320846,11.67,188.18,188.14,5.99516046]
["bitfinex","SOLUSD",1762059321041,11.67,188.18,188.14,9.05759489]
["bitfinex","SOLUSD",1762059321415,11.67,188.18,188.14,7.95129247]
["bitfinex","SOLUSD",1762059321629,11.67,188.18,188.14,7.27129247]
["bitfinex","SOLUSD",1762059322034,13.62613201,188.18,188.13,7.94160535]
["bitfinex","SOLUSD",1762059322234,13.62613201,188.18,188.14,3.47704888]
["bitfinex","SOLUSD",1762059322543,13.62613201,188.18,188.15,3.47704888]
["bitfinex","SOLUSD",1762059322842,13.62613201,188.18,188.13,7.27160535]
["bitfinex","SOLUSD",1762059323039,13.62613201,188.18,188.12,13.28934597]
["bitfinex","SOLUSD",1762059323040,0.67,188.17,188.14,3.47945083]
["bitfinex","SOLUSD",1762059323241,1.95613201,188.15,188.08,2.62613201]
["bitfinex","SOLUSD",1762059323418,1.95613201,188.13,188.09,3.48426331]
["bitfinex","SOLUSD",1762059323617,10.96,188.12,188.1,3.48426331]
["bitfinex","SOLUSD",1762059323844,10.96,188.12,188.11,3.48426331]
["bitfinex","SOLUSD",1762059324045,11.63,188.12,188.11,3.48426331]
["bitfinex","SOLUSD",1762059324338,13.58613201,188.12,188.11,3.48426331]
["bitfinex","SOLUSD",1762059325423,2.62613201,188.12,188.11,3.48426331]
["bitfinex","SOLUSD",1762059325638,11.63,188.12,188.11,3.48426331]
["bitfinex","SOLUSD",1762059326044,13.58613201,188.12,188.11,3.48426331]
["bitfinex","SOLUSD",1762059326546,13.58613201,188.12,188.06,6.96463655]
["bitfinex","SOLUSD",1762059326547,13.58613201,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1762059326729,13.58613201,188.12,188.08,3.4897433]
["bitfinex","SOLUSD",1762059326928,13.58613201,188.12,188.09,3.4897433]
["bitfinex","SOLUSD",1762059327131,13.58613201,188.12,188.1,3.4897433]
["bitfinex","SOLUSD",1762059327342,13.58613201,188.12,188.07,5.98716913]
["bitfinex","SOLUSD",1762059327537,13.58613201,188.12,188.08,8.8066989]
["bitfinex","SOLUSD",1762059327721,13.58613201,188.12,188.09,3.48990557]
["bitfinex","SOLUSD",1762059327921,11.63,188.12,188.1,3.48990557]
["bitfinex","SOLUSD",1762059328136,11.63,188.12,188.08,5.98679333]
["bitfinex","SOLUSD",1762059328330,11.63,188.12,188.09,3.49010787]
["bitfinex","SOLUSD",1762059328529,11.63,188.12,188.1,3.49010787]
["bitfinex","SOLUSD",1762059328718,11.63,188.12,188.08,5.31679333]
["bitfinex","SOLUSD",1762059328918,13.58613201,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1762059329219,13.58613201,188.12,188.08,3.49011318]
["bitfinex","SOLUSD",1762059329418,13.58613201,188.12,188.07,5.98716913]
["bitfinex","SOLUSD",1762059329653,13.58613201,188.12,188.08,4.16073221]
["bitfinex","SOLUSD",1762059329948,13.58613201,188.12,188.07,5.98716913]
["bitfinex","SOLUSD",1762059330156,13.58613201,188.12,188.08,3.49073274]
["bitfinex","SOLUSD",1762059330443,13.58613201,188.12,188.07,5.98716913]
["bitfinex","SOLUSD",1762059330645,12.91613201,188.12,188.08,3.49137338]
["bitfinex","SOLUSD",1762059330846,0.67,188.11,188.08,3.49137338]
["bitfinex","SOLUSD",1762059331050,0.67,188.11,188.08,8.80824671]
["bitfinex","SOLUSD",1762059331344,12.91613201,188.12,188.08,5.31687333]
["bitfinex","SOLUSD",1762059331642,13.58613201,188.12,188.08,5.31687333]
["bitfinex","SOLUSD",1762059332243,10.96,188.12,188.09,0.67]
["bitfinex","SOLUSD",1762059332741,11.63,188.12,188.08,5.31687333]
["bitfinex","SOLUSD",1762059333049,11.63,188.12,188.08,5.98687333]
["bitfinex","SOLUSD",1762059333562,23.96,188.19,188.11,1.95613201]
["bitfinex","SOLUSD",1762059333727,10.96,188.18,188.15,1.95613201]
["bitfinex","SOLUSD",1762059333924,10.96,188.18,188.13,0.67]
["bitfinex","SOLUSD",1762059334321,23.96,188.19,188.13,0.67]
["bitfinex","SOLUSD",1762059334542,23.96,188.19,188.18,1.95613201]
["bitfinex","SOLUSD",1762059334754,34.92,188.19,188.18,2.62613201]
["bitfinex","SOLUSD",1762059335336,34.92,188.19,188.18,6.11582441]
["bitfinex","SOLUSD",1762059335540,34.92,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1762059335863,34.92,188.19,188.18,5.984061]
["bitfinex","SOLUSD",1762059336274,34.92,188.19,188.18,7.94019301]
["bitfinex","SOLUSD",1762059336486,34.92,188.19,188.18,11.42977877]
["bitfinex","SOLUSD",1762059336960,34.92,188.19,188.18,9.47364676]
["bitfinex","SOLUSD",1762059337162,34.92,188.19,188.18,3.48958576]
["bitfinex","SOLUSD",1762059337365,35.59,188.19,188.13,2.62613201]
["bitfinex","SOLUSD",1762059337541,10.96,188.18,188.17,1.95613201]
["bitfinex","SOLUSD",1762059337740,10.96,188.18,188.17,2.62613201]
["bitfinex","SOLUSD",1762059337939,10.96,188.18,188.15,19.2721791]
["bitfinex","SOLUSD",1762059338141,10.96,188.18,188.16,4.16051158]
["bitfinex","SOLUSD",1762059338449,10.96,188.18,188.15,19.2721791]
["bitfinex","SOLUSD",1762059338665,10.96,188.18,188.16,3.49083441]
["bitfinex","SOLUSD",1762059338964,11.63,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762059339296,11.63,188.18,188.13,5.31519404]
["bitfinex","SOLUSD",1762059339562,11.63,188.18,188.14,8.80724352]
["bitfinex","SOLUSD",1762059339738,11.63,188.18,188.15,3.49217383]
["bitfinex","SOLUSD",1762059341961,11.63,188.18,188.15,8.80700355]
["bitfinex","SOLUSD",1762059342268,10.96,188.18,188.15,5.31482972]
["bitfinex","SOLUSD",1762059342664,10.96,188.18,188.15,5.98482972]
["bitfinex","SOLUSD",1762059343072,10.96,188.18,188.15,5.31482972]
["bitfinex","SOLUSD",1762059343776,23.96,188.19,188.15,5.31482972]
["bitfinex","SOLUSD",1762059343959,10.96,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1762059344271,10.96,188.18,188.15,4.1942783]
["bitfinex","SOLUSD",1762059344471,10.96,188.18,188.15,0.7]
["bitfinex","SOLUSD",1762059345379,10.96,188.18,188.15,6.01489702]
["bitfinex","SOLUSD",1762059346982,10.96,188.18,188.15,0.7]
["bitfinex","SOLUSD",1762059347178,11.61,188.18,188.13,7.97137264]
["bitfinex","SOLUSD",1762059347477,2.60613201,188.17,188.14,3.49468546]
["bitfinex","SOLUSD",1762059347677,10.96,188.16,188.11,7.27213453]
["bitfinex","SOLUSD",1762059347884,10.96,188.16,188.12,3.49591174]
["bitfinex","SOLUSD",1762059347885,13.56613201,188.16,188.12,3.49591174]
["bitfinex","SOLUSD",1762059348070,2.60613201,188.15,188.08,2.65613201]
["bitfinex","SOLUSD",1762059348267,2.60613201,188.15,188.09,3.49709454]
["bitfinex","SOLUSD",1762059348472,10.96,188.14,188.13,1.95613201]
["bitfinex","SOLUSD",1762059348790,10.96,188.14,188.13,5.45322655]
["bitfinex","SOLUSD",1762059348956,10.96,188.14,188.13,3.49709454]
["bitfinex","SOLUSD",1762059349161,0.65,188.17,188.12,3.49709454]
["bitfinex","SOLUSD",1762059349371,10.96,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1762059349671,10.96,188.16,188.12,6.0157559]
["bitfinex","SOLUSD",1762059349972,10.96,188.15,188.13,3.495929]
["bitfinex","SOLUSD",1762059350168,10.96,188.15,188.13,4.195929]
["bitfinex","SOLUSD",1762059350370,10.96,188.15,188.13,0.7]
["bitfinex","SOLUSD",1762059352683,10.96,188.15,188.11,0.7]
["bitfinex","SOLUSD",1762059352995,11.61,188.15,188.12,3.49622919]
["bitfinex","SOLUSD",1762059353173,0.65,188.14,188.12,3.49622919]
["bitfinex","SOLUSD",1762059353373,0.65,188.14,188.08,17.72210315]
["bitfinex","SOLUSD",1762059353692,1.95613201,188.13,188.09,3.49723788]
["bitfinex","SOLUSD",1762059353876,10.96,188.12,188.1,3.49723788]
["bitfinex","SOLUSD",1762059354064,11.61,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762059354266,11.61,188.12,188.09,3.4977155]
["bitfinex","SOLUSD",1762059354468,11.61,188.12,188.08,10.44935966]
["bitfinex","SOLUSD",1762059354684,10.96,188.12,188.08,10.44935966]
["bitfinex","SOLUSD",1762059355490,552.28613631,188.55,188.09,0.7]
["bitfinex","SOLUSD",1762059355491,23.96,188.19,188.09,0.7]
["bitfinex","SOLUSD",1762059355690,10.96,188.18,188.1,11.3211864]
["bitfinex","SOLUSD",1762059355999,23.96,188.19,188.12,9.78882769]
["bitfinex","SOLUSD",1762059356296,10.96,188.18,188.13,3.49665836]
["bitfinex","SOLUSD",1762059356477,10.96,188.18,188.14,3.49665836]
["bitfinex","SOLUSD",1762059356680,10.96,188.18,188.15,4.19665836]
["bitfinex","SOLUSD",1762059356871,10.96,188.18,188.15,0.7]
["bitfinex","SOLUSD",1762059357065,10.96,188.18,188.16,0.7]
["bitfinex","SOLUSD",1762059357678,10.96,188.18,188.13,0.7]
["bitfinex","SOLUSD",1762059357874,10.96,188.18,188.14,2.65613201]
["bitfinex","SOLUSD",1762059358183,10.96,188.18,188.15,0.7]
["bitfinex","SOLUSD",1762059358777,11.61,188.18,188.16,3.49422878]
["bitfinex","SOLUSD",1762059358988,11.61,188.18,188.13,1.95613201]
["bitfinex","SOLUSD",1762059359175,11.61,188.18,188.14,8.81023549]
["bitfinex","SOLUSD",1762059359381,11.61,188.18,188.14,5.31511002]
["bitfinex","SOLUSD",1762059359580,11.61,188.18,188.12,6.0157559]
["bitfinex","SOLUSD",1762059359780,11.61,188.18,188.13,3.49515918]
["bitfinex","SOLUSD",1762059359978,11.61,188.18,188.14,3.49515918]
["bitfinex","SOLUSD",1762059360299,11.61,188.18,188.12,6.0157559]
["bitfinex","SOLUSD",1762059360494,10.96,188.18,188.13,3.4950967]
["bitfinex","SOLUSD",1762059360679,0.65,188.17,188.14,3.4950967]
["bitfinex","SOLUSD",1762059360885,0.65,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1762059361082,0.65,188.17,188.13,3.49540671]
["bitfinex","SOLUSD",1762059361293,0.65,188.17,188.14,3.49540671]
["bitfinex","SOLUSD",1762059361476,0.65,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1762059361676,0.65,188.17,188.13,3.49547344]
["bitfinex","SOLUSD",1762059361994,0.65,188.17,188.12,6.0157559]
["bitfinex","SOLUSD",1762059362193,0.65,188.17,188.13,3.49595072]
["bitfinex","SOLUSD",1762059362399,0.65,188.17,188.12,6.0157559]
["bitfinex","SOLUSD",1762059362696,0.65,188.17,188.13,3.49608648]
["bitfinex","SOLUSD",1762059362995,0.65,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1762059363196,0.65,188.17,188.13,3.49594866]
["bitfinex","SOLUSD",1762059363397,0.65,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1762059363581,0.65,188.17,188.13,3.49608731]
["bitfinex","SOLUSD",1762059363775,0.65,188.17,188.12,6.0157559]
["bitfinex","SOLUSD",1762059363980,0.65,188.17,188.13,3.49608875]
["bitfinex","SOLUSD",1762059364197,0.65,188.17,188.12,6.0157559]
["bitfinex","SOLUSD",1762059364374,0.65,188.17,188.13,3.49606566]
["bitfinex","SOLUSD",1762059364587,0.65,188.17,188.13,0.7]
["bitfinex","SOLUSD",1762059364900,0.65,188.17,188.13,6.01543482]
["bitfinex","SOLUSD",1762059365099,10.96,188.18,188.14,3.49549362]
["bitfinex","SOLUSD",1762059365310,10.96,188.18,188.14,0.7]
["bitfinex","SOLUSD",1762059366381,11.61,188.18,188.13,7.27156683]
["bitfinex","SOLUSD",1762059366599,11.61,188.18,188.14,3.49570561]
["bitfinex","SOLUSD",1762059366806,11.61,188.18,188.13,7.97156683]
["bitfinex","SOLUSD",1762059367104,11.61,188.18,188.14,3.49553572]
["bitfinex","SOLUSD",1762059367406,11.61,188.18,188.13,7.97156683]
["bitfinex","SOLUSD",1762059367600,11.61,188.18,188.14,4.19557017]
["bitfinex","SOLUSD",1762059367808,11.61,188.18,188.14,0.7]
["bitfinex","SOLUSD",1762059368706,11.61,188.18,188.15,3.49540144]
["bitfinex","SOLUSD",1762059369002,11.61,188.18,188.14,6.01513307]
["bitfinex","SOLUSD",1762059369189,11.61,188.18,188.15,3.49514744]
["bitfinex","SOLUSD",1762059369378,11.61,188.18,188.14,6.01513307]
["bitfinex","SOLUSD",1762059369574,0.65,188.17,188.11,0.7]
["bitfinex","SOLUSD",1762059369777,0.65,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1762059369994,1.95613201,188.17,188.11,6.01583002]
["bitfinex","SOLUSD",1762059370197,1.95613201,188.14,188.12,3.49652991]
["bitfinex","SOLUSD",1762059370479,12.91613201,188.13,188.08,9.74935966]
["bitfinex","SOLUSD",1762059370788,12.91613201,188.12,188.09,3.49812998]
["bitfinex","SOLUSD",1762059370993,10.96,188.11,188.1,3.49812998]
["bitfinex","SOLUSD",1762059371196,13.56613201,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762059371510,1.95613201,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059371712,0.65,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762059372016,5.96660375,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059372504,2.60613201,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059373003,7.92273576,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059373206,2.60613201,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059376703,7.92273576,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059379379,18.88273576,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059383311,14.01982491,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059383494,14.73982491,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059383802,20.05642866,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059384516,10.96,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059384696,3.05982491,188.11,188.08,10.40935966]
["bitfinex","SOLUSD",1762059384898,10.96,188.1,188.09,0.66]
["bitfinex","SOLUSD",1762059385909,23.96,188.14,188.09,3.71982491]
["bitfinex","SOLUSD",1762059386083,10.96,188.13,188.09,3.71982491]
["bitfinex","SOLUSD",1762059386285,10.96,188.13,188.1,5.97605605]
["bitfinex","SOLUSD",1762059386709,10.96,188.13,188.11,0.66]
["bitfinex","SOLUSD",1762059387508,10.96,188.13,188.1,5.31605605]
["bitfinex","SOLUSD",1762059387683,3.05982491,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762059387887,3.05982491,188.12,188.08,10.40935966]
["bitfinex","SOLUSD",1762059388093,14.01982491,188.13,188.09,0.66]
["bitfinex","SOLUSD",1762059388511,10.96,188.13,188.09,5.97643476]
["bitfinex","SOLUSD",1762059388816,14.01982491,188.13,188.09,5.97643476]
["bitfinex","SOLUSD",1762059389016,10.96,188.13,188.09,5.97643476]
["bitfinex","SOLUSD",1762059389519,10.96,188.13,188.09,5.31643476]
["bitfinex","SOLUSD",1762059389712,10.96,188.13,188.1,0.66]
["bitfinex","SOLUSD",1762059389916,10.96,188.13,188.09,5.97643476]
["bitfinex","SOLUSD",1762059390304,10.96,188.13,188.1,0.66]
["bitfinex","SOLUSD",1762059392422,14.73982491,188.13,188.09,5.31643476]
["bitfinex","SOLUSD",1762059392716,3.05982491,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762059392922,14.01982491,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762059393103,10.96,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762059393299,10.96,188.1,188.08,10.40935966]
["bitfinex","SOLUSD",1762059396901,10.96,188.1,188.09,0.66]
["bitfinex","SOLUSD",1762059398515,23.96,188.14,188.09,0.66]
["bitfinex","SOLUSD",1762059398715,10.96,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1762059399028,10.96,188.13,188.11,0.66]
["bitfinex","SOLUSD",1762059400603,10.96,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1762059400798,10.96,188.13,188.11,0.66]
["bitfinex","SOLUSD",1762059402301,23.96,188.14,188.11,3.71982491]
["bitfinex","SOLUSD",1762059402508,10.96,188.13,188.12,3.05982491]
["bitfinex","SOLUSD",1762059402817,10.96,188.13,188.12,9.03558081]
["bitfinex","SOLUSD",1762059403832,101.33327825,188.21,188.12,22.32497056]
["bitfinex","SOLUSD",1762059404004,101.33327825,188.21,188.17,3.05982491]
["bitfinex","SOLUSD",1762059404529,101.33327825,188.21,188.18,0.67]
["bitfinex","SOLUSD",1762059404915,101.33327825,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1762059405314,101.33327825,188.21,188.19,5.98377862]
["bitfinex","SOLUSD",1762059406728,101.33327825,188.21,188.17,3.05982491]
["bitfinex","SOLUSD",1762059406934,101.33327825,188.21,188.17,5.98434341]
["bitfinex","SOLUSD",1762059407125,101.33327825,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1762059407427,102.04327825,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1762059407633,102.04327825,188.21,188.17,5.98434341]
["bitfinex","SOLUSD",1762059407830,102.04327825,188.21,188.16,5.31461865]
["bitfinex","SOLUSD",1762059408139,105.10310316,188.21,188.16,5.31461865]
["bitfinex","SOLUSD",1762059408429,3.05982491,188.2,188.16,5.98461865]
["bitfinex","SOLUSD",1762059408608,101.33327825,188.21,188.17,5.98429448]
["bitfinex","SOLUSD",1762059409025,101.33327825,188.21,188.18,0.67]
["bitfinex","SOLUSD",1762059409816,0.71,188.2,188.15,3.05982491]
["bitfinex","SOLUSD",1762059410010,3.76982491,188.2,188.14,9.04501572]
["bitfinex","SOLUSD",1762059410309,3.76982491,188.2,188.14,5.98519081]
["bitfinex","SOLUSD",1762059410511,3.76982491,188.2,188.15,0.67]
["bitfinex","SOLUSD",1762059410734,3.76982491,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1762059411315,3.76982491,188.2,188.16,5.98462585]
["bitfinex","SOLUSD",1762059412137,101.33327825,188.21,188.16,5.98462585]
["bitfinex","SOLUSD",1762059412319,3.05982491,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1762059412735,3.76982491,188.18,188.13,5.98547334]
["bitfinex","SOLUSD",1762059413033,0.71,188.18,188.14,0.67]
["bitfinex","SOLUSD",1762059413334,3.76982491,188.19,188.14,0.67]
["bitfinex","SOLUSD",1762059413718,209.3465962,188.21,188.14,3.72982491]
["bitfinex","SOLUSD",1762059413918,3.76982491,188.2,188.14,0.67]
["bitfinex","SOLUSD",1762059414116,101.33327825,188.21,188.15,0.67]
["bitfinex","SOLUSD",1762059414431,101.33327825,188.21,188.18,13.28515251]
["bitfinex","SOLUSD",1762059414610,101.33327825,188.21,188.19,3.72982491]
["bitfinex","SOLUSD",1762059415037,101.33327825,188.21,188.2,0.67]
["bitfinex","SOLUSD",1762059415242,21.74681194,188.21,188.2,21.262]
["bitfinex","SOLUSD",1762059415543,0.1,188.27,188.21,9.78882769]
["bitfinex","SOLUSD",1762059415746,52.77923618,188.3,188.24,20.592]
["bitfinex","SOLUSD",1762059415917,52.77923618,188.3,188.25,9.78882769]
["bitfinex","SOLUSD",1762059416324,52.77923618,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1762059416934,53.48923618,188.3,188.24,20.592]
["bitfinex","SOLUSD",1762059417122,0.71,188.29,188.24,3.05982491]
["bitfinex","SOLUSD",1762059417324,52.77923618,188.3,188.25,20.592]
["bitfinex","SOLUSD",1762059417536,0.71,188.29,188.25,20.592]
["bitfinex","SOLUSD",1762059417930,0.71,188.29,188.23,3.05982491]
["bitfinex","SOLUSD",1762059418248,3.05982491,188.28,188.21,23.65182491]
["bitfinex","SOLUSD",1762059418430,3.05982491,188.28,188.21,20.592]
["bitfinex","SOLUSD",1762059418633,3.76982491,188.27,188.2,8.37325584]
["bitfinex","SOLUSD",1762059418939,0.71,188.27,188.22,20.592]
["bitfinex","SOLUSD",1762059419319,0.71,188.26,188.22,20.592]
["bitfinex","SOLUSD",1762059420133,0.71,188.26,188.21,20.592]
["bitfinex","SOLUSD",1762059420333,0.71,188.26,188.21,28.96497457]
["bitfinex","SOLUSD",1762059420638,58.0900311,188.3,188.22,9.78882769]
["bitfinex","SOLUSD",1762059420639,52.77923618,188.3,188.22,9.78882769]
["bitfinex","SOLUSD",1762059420818,0.71,188.28,188.21,25.90514966]
["bitfinex","SOLUSD",1762059421025,3.76982491,188.28,188.21,28.96497457]
["bitfinex","SOLUSD",1762059421635,0.71,188.27,188.21,28.96497457]
["bitfinex","SOLUSD",1762059421945,3.76982491,188.27,188.21,28.96497457]
["bitfinex","SOLUSD",1762059422150,0.71,188.27,188.21,28.96497457]
["bitfinex","SOLUSD",1762059422344,3.76982491,188.27,188.21,25.90514966]
["bitfinex","SOLUSD",1762059422529,0.71,188.27,188.21,28.96497457]
["bitfinex","SOLUSD",1762059422727,3.76982491,188.27,188.21,28.96497457]
["bitfinex","SOLUSD",1762059422929,0.71,188.27,188.21,28.96497457]
["bitfinex","SOLUSD",1762059423136,3.05982491,188.25,188.16,25.75689156]
["bitfinex","SOLUSD",1762059423435,3.05982491,188.24,188.18,5.31400437]
["bitfinex","SOLUSD",1762059423746,0.71,188.24,188.18,8.37382928]
["bitfinex","SOLUSD",1762059423948,0.71,188.23,188.18,8.37382928]
["bitfinex","SOLUSD",1762059424620,0.71,188.23,188.19,3.05982491]
["bitfinex","SOLUSD",1762059425743,0.71,188.25,188.19,3.05982491]
["bitfinex","SOLUSD",1762059426143,0.71,188.25,188.2,3.05982491]
["bitfinex","SOLUSD",1762059426527,0.71,188.25,188.21,5.31321396]
["bitfinex","SOLUSD",1762059427624,0.71,188.28,188.19,18.59797501]
["bitfinex","SOLUSD",1762059427948,0.71,188.28,188.24,3.05982491]
["bitfinex","SOLUSD",1762059428146,0.71,188.28,188.19,21.65779992]
["bitfinex","SOLUSD",1762059428147,0.71,188.28,188.23,3.05982491]
["bitfinex","SOLUSD",1762059428325,0.71,188.28,188.22,3.05982491]
["bitfinex","SOLUSD",1762059428530,0.71,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1762059428730,3.76982491,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1762059429059,3.76982491,188.27,188.2,8.37332119]
["bitfinex","SOLUSD",1762059429425,0.71,188.26,188.2,8.37332119]
["bitfinex","SOLUSD",1762059429745,3.76982491,188.26,188.2,8.37332119]
["bitfinex","SOLUSD",1762059430335,0.71,188.26,188.2,8.37332119]
["bitfinex","SOLUSD",1762059430655,3.76982491,188.26,188.2,8.37332119]
["bitfinex","SOLUSD",1762059431039,0.71,188.26,188.2,8.37332119]
["bitfinex","SOLUSD",1762059431226,0.71,188.25,188.2,8.37332119]
["bitfinex","SOLUSD",1762059432341,0.71,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1762059432941,0.71,188.25,188.2,3.05982491]
["bitfinex","SOLUSD",1762059433146,0.67,188.28,188.23,3.05982491]
["bitfinex","SOLUSD",1762059433350,0.67,188.27,188.23,3.05982491]
["bitfinex","SOLUSD",1762059433846,0.67,188.27,188.22,3.05982491]
["bitfinex","SOLUSD",1762059434253,3.05982491,188.26,188.2,3.05982491]
["bitfinex","SOLUSD",1762059434559,3.05982491,188.24,188.19,5.31377862]
["bitfinex","SOLUSD",1762059434762,3.05982491,188.22,188.15,5.31465417]
["bitfinex","SOLUSD",1762059434938,3.05982491,188.21,188.11,9.78882769]
["bitfinex","SOLUSD",1762059435259,3.05982491,188.17,188.12,3.47845265]
["bitfinex","SOLUSD",1762059435465,3.05982491,188.16,188.11,5.31601447]
["bitfinex","SOLUSD",1762059435663,3.05982491,188.16,188.1,5.31631836]
["bitfinex","SOLUSD",1762059435833,0.67,188.15,188.1,5.31631836]
["bitfinex","SOLUSD",1762059436233,0.67,188.15,188.08,9.74935966]
["bitfinex","SOLUSD",1762059436457,0.67,188.15,188.09,3.48155439]
["bitfinex","SOLUSD",1762059436653,0.67,188.15,188.09,6.5413793]
["bitfinex","SOLUSD",1762059436901,0.67,188.15,188.09,3.05982491]
["bitfinex","SOLUSD",1762059437036,0.67,188.15,188.1,5.3163211]
["bitfinex","SOLUSD",1762059437731,0.67,188.15,188.11,7.51861126]
["bitfinex","SOLUSD",1762059437956,0.67,188.15,188.1,12.83493236]
["bitfinex","SOLUSD",1762059438168,0.67,188.15,188.11,7.51861126]
["bitfinex","SOLUSD",1762059438364,163.13598266,188.25,188.11,7.51861126]
["bitfinex","SOLUSD",1762059438565,0.67,188.17,188.11,7.51861126]
["bitfinex","SOLUSD",1762059438754,0.67,188.17,188.12,7.51861126]
["bitfinex","SOLUSD",1762059438957,0.67,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1762059440273,0.67,188.17,188.11,7.51861126]
["bitfinex","SOLUSD",1762059440450,0.67,188.17,188.1,13.29080276]
["bitfinex","SOLUSD",1762059440655,0.67,188.17,188.11,7.51861126]
["bitfinex","SOLUSD",1762059440656,8.18861126,188.17,188.11,7.51861126]
["bitfinex","SOLUSD",1762059440863,7.51861126,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1762059441062,0.67,188.14,188.09,5.31660375]
["bitfinex","SOLUSD",1762059441454,7.51861126,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1762059441856,0.67,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1762059442555,0.67,188.12,188.08,15.06623632]
["bitfinex","SOLUSD",1762059443646,4.98411333,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762059443847,0.67,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762059444070,0.7,188.11,188.08,15.06620041]
["bitfinex","SOLUSD",1762059446580,0.7,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762059448155,0.7,188.11,188.08,15.06622358]
["bitfinex","SOLUSD",1762059449466,5.68411333,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762059449673,4.98411333,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059450058,4.98411333,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059450059,11.00071708,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059450679,0.7,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059450895,11.00071708,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059455083,6.01660375,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059455392,11.00071708,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059456096,0.7,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059456998,5.68411333,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059457387,7.9749019,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059459193,2.65829815,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059459400,7.9749019,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059459985,0.7,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059461984,2.65829815,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059462185,7.9749019,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059465498,6.01660375,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059465689,7.9749019,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059466303,0.7,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059466689,2.65829815,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059466914,0.71,188.11,188.08,9.02935966]
["bitfinex","SOLUSD",1762059467091,1.95829815,188.1,188.08,9.02935966]
["bitfinex","SOLUSD",1762059467497,2.66829815,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059467881,7.9849019,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059468806,0.71,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059469302,7.9849019,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059470590,102.7,188.12,188.08,9.02935966]
["bitfinex","SOLUSD",1762059470794,2.66829815,188.11,188.08,9.02935966]
["bitfinex","SOLUSD",1762059471304,1.95829815,188.11,188.08,9.02935966]
["bitfinex","SOLUSD",1762059471495,0.71,188.1,188.08,9.02935966]
["bitfinex","SOLUSD",1762059473401,7.27443163,188.11,188.08,9.02935966]
["bitfinex","SOLUSD",1762059473704,7.98443163,188.11,188.08,9.02935966]
["bitfinex","SOLUSD",1762059474292,2.66829815,188.11,188.08,9.02935966]
["bitfinex","SOLUSD",1762059474502,104.65829815,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762059475006,105.36829815,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762059475208,102.7,188.12,188.08,15.06624528]
["bitfinex","SOLUSD",1762059475416,103.41,188.12,188.08,15.06624528]
["bitfinex","SOLUSD",1762059475590,0.71,188.12,188.08,14.34624528]
["bitfinex","SOLUSD",1762059475791,2.66829815,188.14,188.08,15.06624528]
["bitfinex","SOLUSD",1762059476002,1.95829815,188.14,188.09,3.87363415]
["bitfinex","SOLUSD",1762059476208,2.66829815,188.14,188.08,15.06624528]
["bitfinex","SOLUSD",1762059476421,2.66829815,188.14,188.09,3.87592751]
["bitfinex","SOLUSD",1762059476713,2.66829815,188.14,188.08,15.06624528]
["bitfinex","SOLUSD",1762059477013,2.66829815,188.14,188.09,9.19230908]
["bitfinex","SOLUSD",1762059477216,7.98348952,188.14,188.08,15.06622072]
["bitfinex","SOLUSD",1762059477409,7.98348952,188.14,188.09,3.87852399]
["bitfinex","SOLUSD",1762059477619,7.98348952,188.14,188.08,15.06622072]
["bitfinex","SOLUSD",1762059477802,0.71,188.13,188.09,3.87871359]
["bitfinex","SOLUSD",1762059477988,0.71,188.13,188.08,15.06622072]
["bitfinex","SOLUSD",1762059478185,0.71,188.13,188.09,3.87871304]
["bitfinex","SOLUSD",1762059478415,0.71,188.13,188.08,15.06622072]
["bitfinex","SOLUSD",1762059478620,0.71,188.13,188.09,9.19845105]
["bitfinex","SOLUSD",1762059478913,0.71,188.13,188.09,5.31657226]
["bitfinex","SOLUSD",1762059479114,2.66829815,188.13,188.09,5.31657226]
["bitfinex","SOLUSD",1762059479317,2.66829815,188.13,188.1,3.8864859]
["bitfinex","SOLUSD",1762059479614,2.66829815,188.13,188.09,5.31657226]
["bitfinex","SOLUSD",1762059479802,0.71,188.13,188.1,3.8864883]
["bitfinex","SOLUSD",1762059480002,0.71,188.13,188.09,5.31657226]
["bitfinex","SOLUSD",1762059480211,0.71,188.13,188.1,3.8864883]
["bitfinex","SOLUSD",1762059480414,0.71,188.13,188.09,5.31657226]
["bitfinex","SOLUSD",1762059480712,0.71,188.13,188.08,9.74935966]
["bitfinex","SOLUSD",1762059480931,1.95829815,188.12,188.08,9.02935966]
["bitfinex","SOLUSD",1762059481109,1.95829815,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059481499,2.66829815,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059482020,1.95829815,188.1,188.08,9.02935966]
["bitfinex","SOLUSD",1762059482232,0.71,188.12,188.08,9.02935966]
["bitfinex","SOLUSD",1762059482521,1.95829815,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059482819,7.2749019,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059482993,7.9849019,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059486911,17.77372959,188.09,188.08,9.02935966]
["bitfinex","SOLUSD",1762059487110,17.77372959,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1762059487417,9.78882769,188.08,187.97,0.72]
["bitfinex","SOLUSD",1762059487602,1.95829815,188.01,187.96,5.32027412]
["bitfinex","SOLUSD",1762059488000,2.66829815,188.01,187.96,6.04027412]
["bitfinex","SOLUSD",1762059488233,1.95829815,187.99,187.94,0.2]
["bitfinex","SOLUSD",1762059488525,0.71,188.0,187.94,0.2]
["bitfinex","SOLUSD",1762059488721,1.95829815,187.99,187.94,0.2]
["bitfinex","SOLUSD",1762059488907,7.27776248,187.99,187.94,0.2]
["bitfinex","SOLUSD",1762059489111,2.66829815,187.98,187.94,0.2]
["bitfinex","SOLUSD",1762059489316,1.95829815,187.98,187.94,0.2]
["bitfinex","SOLUSD",1762059489627,1.95829815,187.98,187.94,0.92]
["bitfinex","SOLUSD",1762059489814,7.98776248,187.99,187.94,6.24084277]
["bitfinex","SOLUSD",1762059490008,0.71,188.02,187.95,0.72]
["bitfinex","SOLUSD",1762059490213,2.66829815,188.02,187.96,1.95829815]
["bitfinex","SOLUSD",1762059490410,7.98693067,188.02,187.96,1.95829815]
["bitfinex","SOLUSD",1762059490627,7.98693067,188.02,187.96,2.67829815]
["bitfinex","SOLUSD",1762059490829,7.98693067,188.02,187.96,0.72]
["bitfinex","SOLUSD",1762059491133,0.71,188.01,187.96,0.72]
["bitfinex","SOLUSD",1762059492034,1.95829815,188.03,187.97,1.95829815]
["bitfinex","SOLUSD",1762059492204,7.2767704,188.03,187.97,1.95829815]
["bitfinex","SOLUSD",1762059492404,7.9867704,188.03,187.97,2.67829815]
["bitfinex","SOLUSD",1762059493524,7.9867704,188.03,187.97,7.99828797]
["bitfinex","SOLUSD",1762059493740,2.62829815,188.02,187.96,1.95829815]
["bitfinex","SOLUSD",1762059493910,1.95829815,188.01,187.95,6.03029061]
["bitfinex","SOLUSD",1762059494217,0.67,188.02,187.95,6.03029061]
["bitfinex","SOLUSD",1762059494218,2.62829815,188.02,187.96,0.71]
["bitfinex","SOLUSD",1762059494718,1.95829815,188.02,187.96,2.66829815]
["bitfinex","SOLUSD",1762059495110,7.2767704,188.03,187.97,7.98829602]
["bitfinex","SOLUSD",1762059495518,7.9467704,188.03,187.97,6.02999787]
["bitfinex","SOLUSD",1762059495720,7.9467704,188.03,187.97,7.98829602]
["bitfinex","SOLUSD",1762059496026,13.29446091,188.05,187.98,2.66829815]
["bitfinex","SOLUSD",1762059496027,5.31803537,188.04,187.98,2.66829815]
["bitfinex","SOLUSD",1762059496242,7.27633352,188.04,187.98,2.66829815]
["bitfinex","SOLUSD",1762059496423,7.27633352,188.04,187.99,0.71]
["bitfinex","SOLUSD",1762059496609,0.67,188.07,188.0,1.95829815]
["bitfinex","SOLUSD",1762059496952,1.95829815,188.06,188.0,2.66829815]
["bitfinex","SOLUSD",1762059497105,7.27601835,188.06,188.0,0.71]
["bitfinex","SOLUSD",1762059497306,7.94601835,188.06,188.0,2.66829815]
["bitfinex","SOLUSD",1762059497520,7.94601835,188.06,188.0,7.98743202]
["bitfinex","SOLUSD",1762059497728,7.94601835,188.06,188.0,5.31913387]
["bitfinex","SOLUSD",1762059497903,7.94601835,188.06,188.01,0.71]
["bitfinex","SOLUSD",1762059498530,0.67,188.05,188.01,0.71]
["bitfinex","SOLUSD",1762059498725,7.27601835,188.06,188.01,0.71]
["bitfinex","SOLUSD",1762059499040,7.94601835,188.06,188.01,0.71]
["bitfinex","SOLUSD",1762059499340,0.67,188.05,188.01,0.71]
["bitfinex","SOLUSD",1762059499737,5.98716913,188.07,188.01,0.71]
["bitfinex","SOLUSD",1762059499910,1.95829815,188.06,188.01,0.71]
["bitfinex","SOLUSD",1762059500110,2.62829815,188.06,188.01,0.71]
["bitfinex","SOLUSD",1762059500311,0.67,188.05,188.01,0.71]
["bitfinex","SOLUSD",1762059500711,1.95829815,188.06,188.01,6.02883589]
["bitfinex","SOLUSD",1762059500921,0.67,188.05,188.0,7.27742588]
["bitfinex","SOLUSD",1762059501340,0.67,188.05,188.0,7.98742588]
["bitfinex","SOLUSD",1762059501837,0.67,188.05,188.0,7.27742588]
["bitfinex","SOLUSD",1762059502142,5.31776346,188.05,188.01,0.72]
["bitfinex","SOLUSD",1762059502344,7.27576275,188.06,188.01,0.72]
["bitfinex","SOLUSD",1762059502640,0.66,188.05,188.01,0.72]
["bitfinex","SOLUSD",1762059502827,0.66,188.05,188.0,1.95829815]
["bitfinex","SOLUSD",1762059503015,2.61829815,188.05,188.0,1.95829815]
["bitfinex","SOLUSD",1762059503212,2.61829815,188.05,188.0,2.67829815]
["bitfinex","SOLUSD",1762059503412,0.66,188.04,188.0,1.95829815]
["bitfinex","SOLUSD",1762059503616,7.93608656,188.05,188.0,2.67829815]
["bitfinex","SOLUSD",1762059504044,7.27608656,188.05,187.97,25.9117473]
["bitfinex","SOLUSD",1762059504242,1.95829815,188.02,187.97,21.312]
["bitfinex","SOLUSD",1762059504426,2.61829815,188.02,187.97,21.312]
["bitfinex","SOLUSD",1762059504821,0.66,188.02,187.97,21.312]
["bitfinex","SOLUSD",1762059505025,2.61829815,188.02,187.97,21.312]
["bitfinex","SOLUSD",1762059505221,2.61829815,188.02,187.98,0.72]
["bitfinex","SOLUSD",1762059505435,3.06198805,188.03,187.98,0.72]
["bitfinex","SOLUSD",1762059505630,3.72198805,188.04,187.98,0.72]
["bitfinex","SOLUSD",1762059506423,9.04002565,188.04,187.98,6.03957453]
["bitfinex","SOLUSD",1762059506945,9.04002565,188.04,187.98,9.10156258]
["bitfinex","SOLUSD",1762059507625,9.04002565,188.04,187.98,6.03957453]
["bitfinex","SOLUSD",1762059507825,3.72198805,188.03,187.98,6.03957453]
["bitfinex","SOLUSD",1762059508043,3.72198805,188.03,187.98,0.72]
["bitfinex","SOLUSD",1762059508247,3.72198805,188.02,187.98,0.72]
["bitfinex","SOLUSD",1762059508824,9.78882769,188.08,187.98,6.0396545]
["bitfinex","SOLUSD",1762059508825,3.06198805,188.08,187.98,6.0396545]
["bitfinex","SOLUSD",1762059509139,15.10486617,188.11,187.98,6.0396545]
["bitfinex","SOLUSD",1762059509140,3.06198805,188.04,187.98,9.10164255]
["bitfinex","SOLUSD",1762059509347,3.72198805,188.04,187.98,9.10164255]
["bitfinex","SOLUSD",1762059510125,0.66,188.04,187.98,9.10164255]
["bitfinex","SOLUSD",1762059510762,3.72198805,188.04,187.98,6.0396545]
["bitfinex","SOLUSD",1762059511343,3.06198805,188.04,187.98,6.0396545]
["bitfinex","SOLUSD",1762059511546,3.72198805,188.03,187.98,6.0396545]
["bitfinex","SOLUSD",1762059511926,0.66,188.03,187.99,6.0394179]
["bitfinex","SOLUSD",1762059512527,0.66,188.03,187.99,0.72]
["bitfinex","SOLUSD",1762059512734,9.04044725,188.03,187.98,5.3197128]
["bitfinex","SOLUSD",1762059513351,3.06198805,187.99,187.94,0.92]
["bitfinex","SOLUSD",1762059513529,3.06198805,187.99,187.94,6.24081993]
["bitfinex","SOLUSD",1762059513720,0.66,187.98,187.94,5.52081993]
["bitfinex","SOLUSD",1762059514124,0.66,187.98,187.94,6.24081993]
["bitfinex","SOLUSD",1762059514341,3.72198805,187.97,187.94,0.2]
["bitfinex","SOLUSD",1762059514728,0.66,187.96,187.94,0.2]
["bitfinex","SOLUSD",1762059515248,3.06198805,187.97,187.94,0.2]
["bitfinex","SOLUSD",1762059515432,3.72198805,187.97,187.94,0.2]
["bitfinex","SOLUSD",1762059516335,0.66,187.97,187.94,0.2]
["bitfinex","SOLUSD",1762059516538,0.66,187.96,187.94,0.2]
["bitfinex","SOLUSD",1762059516954,0.66,187.99,187.94,6.24080378]
["bitfinex","SOLUSD",1762059517128,3.72198805,187.99,187.94,6.24080378]
["bitfinex","SOLUSD",1762059517935,9.04143108,187.99,187.94,6.24080378]
["bitfinex","SOLUSD",1762059518448,8.38113774,188.0,187.95,0.72]
["bitfinex","SOLUSD",1762059518835,0.66,187.99,187.94,8.58279183]
["bitfinex","SOLUSD",1762059519227,0.66,187.99,187.94,9.30279183]
["bitfinex","SOLUSD",1762059519434,0.66,187.99,187.94,9.30281561]
["bitfinex","SOLUSD",1762059519954,5.97950104,187.99,187.94,6.24082756]
["bitfinex","SOLUSD",1762059520133,5.97950104,187.99,187.94,9.30281561]
["bitfinex","SOLUSD",1762059520453,5.97950104,187.99,187.94,6.24082756]
["bitfinex","SOLUSD",1762059521433,0.66,187.99,187.94,9.30281561]
["bitfinex","SOLUSD",1762059522026,5.31917859,188.0,187.94,8.58281561]
["bitfinex","SOLUSD",1762059522253,5.31917859,188.0,187.95,0.72]
["bitfinex","SOLUSD",1762059522548,5.97917859,188.0,187.95,0.72]
["bitfinex","SOLUSD",1762059522749,0.69,187.99,187.95,0.72]
["bitfinex","SOLUSD",1762059522955,9.07116664,188.0,187.95,0.72]
["bitfinex","SOLUSD",1762059523951,102.7,188.01,187.97,3.06198805]
["bitfinex","SOLUSD",1762059524138,0.69,188.05,188.0,3.06198805]
["bitfinex","SOLUSD",1762059525059,3.75198805,188.05,187.99,3.73198805]
["bitfinex","SOLUSD",1762059525560,6.00801744,188.04,187.99,9.05140891]
["bitfinex","SOLUSD",1762059525854,6.00801744,188.04,187.99,5.31942086]
["bitfinex","SOLUSD",1762059526053,0.69,188.03,187.99,5.31942086]
["bitfinex","SOLUSD",1762059526254,0.69,188.03,187.99,9.05140891]
["bitfinex","SOLUSD",1762059526630,5.31777054,188.05,188.0,3.73198805]
["bitfinex","SOLUSD",1762059526832,6.00777054,188.05,188.0,3.73198805]
["bitfinex","SOLUSD",1762059527027,0.69,188.04,188.0,3.06198805]
["bitfinex","SOLUSD",1762059527250,0.69,188.04,187.99,8.38140891]
["bitfinex","SOLUSD",1762059527644,0.69,188.04,187.99,9.05140891]
["bitfinex","SOLUSD",1762059528758,9.07001839,188.04,187.99,0.67]
["bitfinex","SOLUSD",1762059529144,0.69,188.03,187.99,0.67]
["bitfinex","SOLUSD",1762059530258,0.69,188.03,187.99,5.31941452]
["bitfinex","SOLUSD",1762059531162,103.39,188.08,188.0,0.67]
["bitfinex","SOLUSD",1762059531463,102.7,188.08,188.05,3.06198805]
["bitfinex","SOLUSD",1762059531636,0.69,188.1,188.05,3.06198805]
["bitfinex","SOLUSD",1762059531954,3.75198805,188.1,188.04,3.06198805]
["bitfinex","SOLUSD",1762059532176,3.75198805,188.1,188.04,5.31788979]
["bitfinex","SOLUSD",1762059532467,9.06831344,188.1,188.04,8.37987784]
["bitfinex","SOLUSD",1762059532649,8.37831344,188.1,188.04,8.37987784]
["bitfinex","SOLUSD",1762059532851,0.69,188.09,188.04,8.37987784]
["bitfinex","SOLUSD",1762059533038,0.69,188.09,188.05,3.06198805]
["bitfinex","SOLUSD",1762059533232,0.69,188.09,188.04,5.98788979]
["bitfinex","SOLUSD",1762059533540,0.69,188.09,188.05,3.06198805]
["bitfinex","SOLUSD",1762059534181,0.69,188.09,188.04,9.04987784]
["bitfinex","SOLUSD",1762059534533,3.06198805,188.06,188.02,25.91033409]
["bitfinex","SOLUSD",1762059534974,0.69,188.05,188.02,25.91033409]
["bitfinex","SOLUSD",1762059535849,0.69,188.05,188.02,20.592]
["bitfinex","SOLUSD",1762059536157,0.69,188.05,188.02,5.31855605]
["bitfinex","SOLUSD",1762059537364,0.69,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1762059539675,0.69,188.05,188.01,5.98886601]
["bitfinex","SOLUSD",1762059540956,0.69,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1762059543268,0.69,188.05,188.01,9.05085406]
["bitfinex","SOLUSD",1762059543483,0.69,188.05,188.01,5.98886601]
["bitfinex","SOLUSD",1762059543664,0.69,188.05,188.01,9.05085406]
["bitfinex","SOLUSD",1762059543986,0.69,188.05,188.01,8.38085406]
["bitfinex","SOLUSD",1762059544514,0.69,188.06,188.01,9.05085406]
["bitfinex","SOLUSD",1762059545781,0.69,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1762059548996,0.69,188.06,188.02,8.38056254]
["bitfinex","SOLUSD",1762059551388,0.69,188.06,188.02,9.05056254]
["bitfinex","SOLUSD",1762059551588,0.69,188.06,188.02,8.38056254]
["bitfinex","SOLUSD",1762059551787,0.69,188.06,188.04,3.06198805]
["bitfinex","SOLUSD",1762059552204,0.69,188.06,188.03,3.06198805]
["bitfinex","SOLUSD",1762059552521,0.69,188.06,188.02,8.38056254]
["bitfinex","SOLUSD",1762059554008,0.69,188.06,188.0,28.97308326]
["bitfinex","SOLUSD",1762059555402,6.00755129,188.06,188.0,28.97308326]
["bitfinex","SOLUSD",1762059555810,0.7,188.05,188.0,28.97308326]
["bitfinex","SOLUSD",1762059556496,0.7,188.05,188.0,29.66308326]
["bitfinex","SOLUSD",1762059557714,0.7,188.05,188.0,25.91109521]
["bitfinex","SOLUSD",1762059557922,0.7,188.05,188.0,28.97308326]
["bitfinex","SOLUSD",1762059558422,20.592,188.14,188.04,3.06198805]
["bitfinex","SOLUSD",1762059558593,15.97,188.15,188.04,3.06198805]
["bitfinex","SOLUSD",1762059558594,0.7,188.07,188.04,3.06198805]
["bitfinex","SOLUSD",1762059560997,0.7,188.09,188.04,6.00791236]
["bitfinex","SOLUSD",1762059561200,5.316254,188.11,188.05,3.06198805]
["bitfinex","SOLUSD",1762059561408,0.7,188.08,188.05,3.06198805]
["bitfinex","SOLUSD",1762059561618,0.7,188.08,188.04,6.00791236]
["bitfinex","SOLUSD",1762059561914,0.7,188.08,188.05,3.06198805]
["bitfinex","SOLUSD",1762059562114,0.7,188.08,188.03,5.31821779]
["bitfinex","SOLUSD",1762059562314,0.7,188.08,188.04,3.75198805]
["bitfinex","SOLUSD",1762059562688,0.7,188.08,188.04,0.69]
["bitfinex","SOLUSD",1762059562893,0.7,188.08,188.04,3.75198805]
["bitfinex","SOLUSD",1762059563501,0.7,188.08,188.04,9.06997842]
["bitfinex","SOLUSD",1762059564016,0.7,188.08,188.04,14.38666376]
["bitfinex","SOLUSD",1762059565118,0.7,188.08,188.04,10.63467571]
["bitfinex","SOLUSD",1762059565315,0.7,188.08,188.04,12.5925443]
["bitfinex","SOLUSD",1762059567134,6.01689994,188.08,188.04,5.31668534]
["bitfinex","SOLUSD",1762059567305,6.01689994,188.08,188.03,5.31825515]
["bitfinex","SOLUSD",1762059567623,0.7,188.07,188.03,12.59437889]
["bitfinex","SOLUSD",1762059571521,0.7,188.07,188.03,7.27612374]
["bitfinex","SOLUSD",1762059572232,6.01721156,188.07,188.03,7.27612374]
["bitfinex","SOLUSD",1762059572728,0.7,188.06,188.03,7.27612374]
["bitfinex","SOLUSD",1762059573021,0.7,188.06,188.02,7.27643719]
["bitfinex","SOLUSD",1762059573322,0.7,188.06,188.03,5.31721156]
["bitfinex","SOLUSD",1762059573515,5.31688677,188.08,188.03,13.28331666]
["bitfinex","SOLUSD",1762059573717,5.31688677,188.08,188.04,1.95786859]
["bitfinex","SOLUSD",1762059573911,0.7,188.07,188.03,5.31721156]
["bitfinex","SOLUSD",1762059574096,0.7,188.07,188.03,1.95786859]
["bitfinex","SOLUSD",1762059574608,0.7,188.07,188.02,12.59503455]
["bitfinex","SOLUSD",1762059575227,6.01718606,188.07,188.02,10.63716596]
["bitfinex","SOLUSD",1762059575529,6.01718606,188.07,188.02,12.59503455]
["bitfinex","SOLUSD",1762059575822,0.68,188.06,188.02,12.59503455]
["bitfinex","SOLUSD",1762059576705,0.68,188.08,188.03,2.64786859]
["bitfinex","SOLUSD",1762059576915,0.68,188.08,188.04,1.95786859]
["bitfinex","SOLUSD",1762059577725,0.68,188.08,188.04,7.96505465]
["bitfinex","SOLUSD",1762059578727,0.68,188.08,188.06,1.95786859]
["bitfinex","SOLUSD",1762059580618,0.68,188.09,188.07,1.95786859]
["bitfinex","SOLUSD",1762059580823,0.68,188.09,188.06,1.95786859]
["bitfinex","SOLUSD",1762059581339,0.68,188.09,188.07,1.95786859]
["bitfinex","SOLUSD",1762059585630,0.69,188.09,188.08,1.95786859]
["bitfinex","SOLUSD",1762059586646,108.7063653,188.1,188.08,1.95786859]
["bitfinex","SOLUSD",1762059586808,103.39,188.1,188.08,1.95786859]
["bitfinex","SOLUSD",1762059587532,0.69,188.09,188.05,6.02767388]
["bitfinex","SOLUSD",1762059587725,0.69,188.09,188.03,5.31830027]
["bitfinex","SOLUSD",1762059588410,0.69,188.09,188.01,5.31881402]
["bitfinex","SOLUSD",1762059588611,5.31716913,188.07,188.04,15.98422889]
["bitfinex","SOLUSD",1762059588835,5.31716913,188.07,188.02,22.54986859]
["bitfinex","SOLUSD",1762059589040,0.69,188.06,188.03,1.95786859]
["bitfinex","SOLUSD",1762059589332,115.99080276,188.1,188.03,1.95786859]
["bitfinex","SOLUSD",1762059589333,108.01649957,188.1,188.05,1.95786859]
["bitfinex","SOLUSD",1762059589549,103.39,188.1,188.07,1.95786859]
["bitfinex","SOLUSD",1762059589918,5.31631308,188.11,188.07,1.95786859]
["bitfinex","SOLUSD",1762059590133,0.69,188.1,188.07,1.95786859]
["bitfinex","SOLUSD",1762059591740,0.69,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762059592626,6.00644714,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762059593123,0.69,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059597138,0.69,188.09,188.08,11.70722825]
["bitfinex","SOLUSD",1762059598044,6.00660375,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059599921,104.65786859,188.12,188.08,11.70722825]
["bitfinex","SOLUSD",1762059599922,5.3162746,188.11,188.08,11.70722825]
["bitfinex","SOLUSD",1762059600148,23.07601731,188.16,188.1,1.95786859]
["bitfinex","SOLUSD",1762059600449,5.31490831,188.15,188.11,1.95786859]
["bitfinex","SOLUSD",1762059600744,6.00490831,188.15,188.1,0.71]
["bitfinex","SOLUSD",1762059600932,6.00490831,188.15,188.12,1.95786859]
["bitfinex","SOLUSD",1762059601317,0.69,188.17,188.13,1.95786859]
["bitfinex","SOLUSD",1762059601521,5.314061,188.18,188.13,1.95786859]
["bitfinex","SOLUSD",1762059601522,0.69,188.16,188.13,1.95786859]
["bitfinex","SOLUSD",1762059602132,5.31408884,188.18,188.14,1.95786859]
["bitfinex","SOLUSD",1762059602337,0.69,188.17,188.11,0.71]
["bitfinex","SOLUSD",1762059602726,0.69,188.17,188.13,1.95786859]
["bitfinex","SOLUSD",1762059604051,6.00452318,188.17,188.13,1.95786859]
["bitfinex","SOLUSD",1762059604345,0.69,188.17,188.13,1.95786859]
["bitfinex","SOLUSD",1762059605331,6.00438471,188.17,188.13,1.95786859]
["bitfinex","SOLUSD",1762059605751,0.69,188.16,188.13,1.95786859]
["bitfinex","SOLUSD",1762059607260,0.69,188.16,188.12,1.95786859]
["bitfinex","SOLUSD",1762059607261,6.00471958,188.16,188.12,1.95786859]
["bitfinex","SOLUSD",1762059607464,7.96258817,188.16,188.11,14.14374226]
["bitfinex","SOLUSD",1762059607632,1.95786859,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762059607837,9.78882769,188.14,188.08,9.74935966]
["bitfinex","SOLUSD",1762059608036,1.95786859,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762059608233,1.95786859,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762059608644,6.00632593,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762059609136,0.69,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059609337,2.64786859,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059609594,12.43669628,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059610667,17.75330003,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762059613558,9.78882769,188.08,187.96,0.7]
["bitfinex","SOLUSD",1762059613759,9.78882769,188.08,187.96,20.592]
["bitfinex","SOLUSD",1762059613760,1.95786859,188.01,187.96,20.592]
["bitfinex","SOLUSD",1762059614164,0.71,188.01,187.96,21.292]
["bitfinex","SOLUSD",1762059614550,0.71,188.01,187.97,0.7]
["bitfinex","SOLUSD",1762059614750,7.2765218,188.02,187.97,0.7]
["bitfinex","SOLUSD",1762059614950,0.71,188.01,187.96,22.54986859]
["bitfinex","SOLUSD",1762059615277,0.71,188.01,187.96,20.592]
["bitfinex","SOLUSD",1762059615581,0.71,188.01,187.96,26.61225097]
["bitfinex","SOLUSD",1762059615957,0.71,188.01,187.96,21.292]
["bitfinex","SOLUSD",1762059616860,6.0289311,188.01,187.96,23.24986859]
["bitfinex","SOLUSD",1762059617258,6.0289311,188.01,187.96,21.292]
["bitfinex","SOLUSD",1762059617580,6.0289311,188.01,187.96,23.24986859]
["bitfinex","SOLUSD",1762059617775,6.0289311,188.01,187.97,0.7]
["bitfinex","SOLUSD",1762059618482,5.3189311,188.01,187.97,2.65786859]
["bitfinex","SOLUSD",1762059618679,6.0289311,188.01,187.97,2.65786859]
["bitfinex","SOLUSD",1762059620179,6.02852041,188.03,187.99,1.95786859]
["bitfinex","SOLUSD",1762059620370,5.31852041,188.03,187.99,1.95786859]
["bitfinex","SOLUSD",1762059620562,5.31852041,188.03,187.99,2.65786859]
["bitfinex","SOLUSD",1762059620984,6.02852041,188.03,187.99,2.65786859]
["bitfinex","SOLUSD",1762059621159,6.02852041,188.03,187.99,0.7]
["bitfinex","SOLUSD",1762059621579,9.78882769,188.06,187.99,0.7]
["bitfinex","SOLUSD",1762059621580,0.71,188.06,187.99,6.01936468]
["bitfinex","SOLUSD",1762059621782,0.71,188.06,188.0,1.95786859]
["bitfinex","SOLUSD",1762059621991,0.71,188.06,188.0,0.7]
["bitfinex","SOLUSD",1762059622360,2.66786859,188.06,188.0,0.7]
["bitfinex","SOLUSD",1762059622772,7.98550976,188.06,188.0,6.01913088]
["bitfinex","SOLUSD",1762059623183,6.02764117,188.06,188.0,7.97699947]
["bitfinex","SOLUSD",1762059624992,6.02764117,188.06,188.0,2.65786859]
["bitfinex","SOLUSD",1762059625172,0.72,188.05,188.0,0.7]
["bitfinex","SOLUSD",1762059625571,3.06066708,188.02,187.98,20.592]
["bitfinex","SOLUSD",1762059625972,0.72,188.01,187.98,20.592]
["bitfinex","SOLUSD",1762059626401,0.72,188.01,187.97,20.592]
["bitfinex","SOLUSD",1762059626682,3.78066708,188.02,187.97,21.242]
["bitfinex","SOLUSD",1762059626894,0.72,188.01,187.97,0.65]
["bitfinex","SOLUSD",1762059627193,0.72,188.01,187.98,20.592]
["bitfinex","SOLUSD",1762059627495,5.31914893,188.0,187.94,3.91066708]
["bitfinex","SOLUSD",1762059627797,5.31914893,188.0,187.95,0.65]
["bitfinex","SOLUSD",1762059628174,6.03914893,188.0,187.95,0.65]
["bitfinex","SOLUSD",1762059628487,0.72,188.0,187.96,3.06066708]
["bitfinex","SOLUSD",1762059628703,5.31882615,188.02,187.96,3.06066708]
["bitfinex","SOLUSD",1762059628888,5.31882615,188.02,187.97,3.71066708]
["bitfinex","SOLUSD",1762059629064,6.03882615,188.02,187.97,0.65]
["bitfinex","SOLUSD",1762059629264,0.72,188.01,187.97,0.65]
["bitfinex","SOLUSD",1762059629488,0.72,188.01,187.96,3.06066708]
["bitfinex","SOLUSD",1762059629692,0.72,188.01,187.95,5.97056207]
["bitfinex","SOLUSD",1762059629904,0.72,188.01,187.95,9.03122915]
["bitfinex","SOLUSD",1762059630394,6.03895705,188.01,187.96,3.71066708]
["bitfinex","SOLUSD",1762059631575,6.03895705,188.01,187.96,9.03093779]
["bitfinex","SOLUSD",1762059632398,6.03895705,188.01,187.96,5.97027071]
["bitfinex","SOLUSD",1762059632597,6.03895705,188.01,187.96,9.03093779]
["bitfinex","SOLUSD",1762059632897,0.72,188.0,187.96,9.03093779]
["bitfinex","SOLUSD",1762059634102,6.03919575,188.0,187.95,3.06066708]
["bitfinex","SOLUSD",1762059634275,6.03919575,188.0,187.94,0.85]
["bitfinex","SOLUSD",1762059634604,3.06066708,187.98,187.94,0.2]
["bitfinex","SOLUSD",1762059634793,0.72,187.99,187.94,0.2]
["bitfinex","SOLUSD",1762059634794,3.06066708,187.97,187.94,0.2]
["bitfinex","SOLUSD",1762059635101,9.78882769,187.97,187.94,0.2]
["bitfinex","SOLUSD",1762059635280,3.06066708,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762059635894,9.10123105,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762059636401,6.04056397,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762059637201,0.72,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762059637399,6.04056397,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762059638497,9.10123105,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762059639592,18.89005874,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762059639789,18.89005874,187.95,187.9,0.2]
["bitfinex","SOLUSD",1762059639790,9.78882769,187.94,187.9,0.2]
["bitfinex","SOLUSD",1762059640018,20.592,187.92,187.9,0.2]
["bitfinex","SOLUSD",1762059640502,0.72,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059641412,9.10236363,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059642203,3.06066708,187.93,187.9,0.2]
["bitfinex","SOLUSD",1762059642500,0.72,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059643489,6.04169655,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059644494,13.29984555,187.98,187.9,0.2]
["bitfinex","SOLUSD",1762059644812,0.72,187.95,187.9,0.87]
["bitfinex","SOLUSD",1762059645018,111.80035328,187.99,187.9,6.191916]
["bitfinex","SOLUSD",1762059645188,3.06066708,187.98,187.91,3.06066708]
["bitfinex","SOLUSD",1762059645386,3.78066708,187.98,187.91,3.06066708]
["bitfinex","SOLUSD",1762059645606,0.72,187.97,187.91,3.06066708]
["bitfinex","SOLUSD",1762059646407,3.78066708,187.97,187.9,3.93066708]
["bitfinex","SOLUSD",1762059646716,5.32028091,187.96,187.9,3.93066708]
["bitfinex","SOLUSD",1762059647010,6.04028091,187.96,187.9,0.87]
["bitfinex","SOLUSD",1762059647312,6.04028091,187.96,187.91,3.06066708]
["bitfinex","SOLUSD",1762059647701,0.72,187.95,187.91,3.06066708]
["bitfinex","SOLUSD",1762059648688,0.72,187.95,187.9,9.25260839]
["bitfinex","SOLUSD",1762059649320,6.04058509,187.95,187.9,0.87]
["bitfinex","SOLUSD",1762059649485,6.04058509,187.95,187.9,3.93066708]
["bitfinex","SOLUSD",1762059650188,6.04058509,187.95,187.9,0.87]
["bitfinex","SOLUSD",1762059650614,0.72,187.94,187.9,0.87]
["bitfinex","SOLUSD",1762059651013,0.72,187.94,187.9,3.93066708]
["bitfinex","SOLUSD",1762059651194,5.32058509,187.95,187.9,3.93066708]
["bitfinex","SOLUSD",1762059651395,6.04058509,187.95,187.9,3.93066708]
["bitfinex","SOLUSD",1762059651895,6.04058509,187.95,187.9,9.25259929]
["bitfinex","SOLUSD",1762059652090,0.72,187.94,187.9,5.52193221]
["bitfinex","SOLUSD",1762059652320,0.72,187.94,187.9,0.2]
["bitfinex","SOLUSD",1762059652613,0.72,187.94,187.9,0.87]
["bitfinex","SOLUSD",1762059652797,0.72,187.94,187.9,0.2]
["bitfinex","SOLUSD",1762059653598,6.04108382,187.94,187.9,0.2]
["bitfinex","SOLUSD",1762059654002,0.72,187.93,187.9,0.2]
["bitfinex","SOLUSD",1762059654648,3.78066708,187.93,187.9,0.2]
["bitfinex","SOLUSD",1762059654794,0.72,187.92,187.9,0.2]
["bitfinex","SOLUSD",1762059654989,6.04108382,187.94,187.9,0.2]
["bitfinex","SOLUSD",1762059655195,0.72,187.93,187.9,0.2]
["bitfinex","SOLUSD",1762059655917,5.3205977,187.95,187.9,0.87]
["bitfinex","SOLUSD",1762059656095,6.0405977,187.95,187.9,0.87]
["bitfinex","SOLUSD",1762059656417,6.0405977,187.95,187.9,9.25250775]
["bitfinex","SOLUSD",1762059656717,5.3205977,187.95,187.9,0.87]
["bitfinex","SOLUSD",1762059657020,6.0405977,187.95,187.9,3.93066708]
["bitfinex","SOLUSD",1762059657220,6.0405977,187.95,187.9,9.25264393]
["bitfinex","SOLUSD",1762059657612,5.3205977,187.95,187.9,9.25264393]
["bitfinex","SOLUSD",1762059658008,6.0405977,187.95,187.9,9.25264393]
["bitfinex","SOLUSD",1762059658533,0.72,187.94,187.9,9.25264393]
["bitfinex","SOLUSD",1762059660825,0.72,187.94,187.91,3.89513352]
["bitfinex","SOLUSD",1762059661139,102.7,187.96,187.92,6.95541943]
["bitfinex","SOLUSD",1762059661324,103.42,188.0,187.95,3.06066708]
["bitfinex","SOLUSD",1762059661521,5.31832376,188.03,187.96,4.56213383]
["bitfinex","SOLUSD",1762059661726,5.31832376,188.03,187.98,3.06066708]
["bitfinex","SOLUSD",1762059662128,6.03832376,188.03,187.98,3.73066708]
["bitfinex","SOLUSD",1762059662336,136.5854821,188.07,187.98,3.73066708]
["bitfinex","SOLUSD",1762059662643,0.72,188.04,187.98,3.06066708]
["bitfinex","SOLUSD",1762059663119,5.31830027,188.03,187.98,3.06066708]
["bitfinex","SOLUSD",1762059663514,0.72,188.02,187.98,3.06066708]
["bitfinex","SOLUSD",1762059663915,0.72,188.02,187.97,3.73066708]
["bitfinex","SOLUSD",1762059664339,0.72,188.02,187.97,9.05059559]
["bitfinex","SOLUSD",1762059664646,0.72,188.02,187.98,0.67]
["bitfinex","SOLUSD",1762059665427,0.72,188.05,187.98,3.73066708]
["bitfinex","SOLUSD",1762059665716,0.72,188.09,188.04,3.06066708]
["bitfinex","SOLUSD",1762059666027,0.72,188.09,188.04,3.73066708]
["bitfinex","SOLUSD",1762059666421,6.03674143,188.09,188.04,24.32266708]
["bitfinex","SOLUSD",1762059666812,6.03674143,188.09,188.04,21.262]
["bitfinex","SOLUSD",1762059667638,5.31674143,188.09,188.05,0.67]
["bitfinex","SOLUSD",1762059667837,5.31674143,188.09,188.04,20.592]
["bitfinex","SOLUSD",1762059668143,6.03674143,188.09,188.04,21.262]
["bitfinex","SOLUSD",1762059668542,5.31674143,188.09,188.04,20.592]
["bitfinex","SOLUSD",1762059668845,5.31674143,188.09,188.05,0.67]
["bitfinex","SOLUSD",1762059669514,6.03674143,188.09,188.05,0.67]
["bitfinex","SOLUSD",1762059670112,5.6161081,188.09,188.05,0.67]
["bitfinex","SOLUSD",1762059670538,5.31716913,188.07,188.01,3.73066708]
["bitfinex","SOLUSD",1762059670737,5.31716913,188.07,188.03,20.592]
["bitfinex","SOLUSD",1762059671042,0.72,188.06,188.03,20.592]
["bitfinex","SOLUSD",1762059671833,5.31716913,188.07,188.03,20.592]
["bitfinex","SOLUSD",1762059672155,6.03716913,188.07,188.03,20.592]
["bitfinex","SOLUSD",1762059672340,0.72,188.06,188.03,20.592]
["bitfinex","SOLUSD",1762059672944,5.99716913,188.07,188.03,20.592]
["bitfinex","SOLUSD",1762059674349,0.68,188.06,188.03,20.592]
["bitfinex","SOLUSD",1762059675042,5.31716913,188.07,188.03,20.592]
["bitfinex","SOLUSD",1762059675244,5.99716913,188.07,188.03,20.592]
["bitfinex","SOLUSD",1762059677626,5.99716913,188.07,188.03,21.302]
["bitfinex","SOLUSD",1762059680252,5.31716913,188.07,188.03,20.592]
["bitfinex","SOLUSD",1762059680450,8.37783621,188.07,188.03,20.592]
["bitfinex","SOLUSD",1762059680665,9.05783621,188.07,188.03,20.592]
["bitfinex","SOLUSD",1762059680948,8.37783621,188.07,188.03,20.592]
["bitfinex","SOLUSD",1762059681148,9.05783621,188.07,188.03,20.592]
["bitfinex","SOLUSD",1762059681350,5.99678154,188.09,188.03,3.06066708]
["bitfinex","SOLUSD",1762059681533,0.68,188.08,188.02,19.75659945]
["bitfinex","SOLUSD",1762059681728,3.74066708,188.08,188.02,15.98593237]
["bitfinex","SOLUSD",1762059681936,3.06066708,188.07,188.01,20.592]
["bitfinex","SOLUSD",1762059682140,3.76066708,188.07,188.01,20.592]
["bitfinex","SOLUSD",1762059682354,3.76066708,188.07,188.01,42.59679063]
["bitfinex","SOLUSD",1762059682355,6.01745187,188.06,188.01,42.59679063]
["bitfinex","SOLUSD",1762059682651,6.01745187,188.06,188.01,26.61085826]
["bitfinex","SOLUSD",1762059682838,0.7,188.05,188.02,13.29150938]
["bitfinex","SOLUSD",1762059683455,5.3172144,188.07,188.03,3.06066708]
["bitfinex","SOLUSD",1762059683749,0.7,188.06,188.02,16.35217646]
["bitfinex","SOLUSD",1762059683952,0.7,188.06,188.02,13.29150938]
["bitfinex","SOLUSD",1762059685440,8.37749707,188.09,188.02,21.67075511]
["bitfinex","SOLUSD",1762059685643,0.7,188.08,188.03,0.7]
["bitfinex","SOLUSD",1762059686332,0.7,188.08,188.03,13.98995142]
["bitfinex","SOLUSD",1762059686640,6.01702659,188.08,188.03,13.98995142]
["bitfinex","SOLUSD",1762059687557,6.01702659,188.08,188.03,15.94808806]
["bitfinex","SOLUSD",1762059687558,0.7,188.07,188.03,15.94808806]
["bitfinex","SOLUSD",1762059687751,0.7,188.07,188.03,13.98995142]
["bitfinex","SOLUSD",1762059687949,0.7,188.07,188.03,15.94808806]
["bitfinex","SOLUSD",1762059688842,5.31702659,188.08,188.04,0.7]
["bitfinex","SOLUSD",1762059689040,6.01702659,188.08,188.04,0.7]
["bitfinex","SOLUSD",1762059689241,6.01702659,188.08,188.03,15.24808806]
["bitfinex","SOLUSD",1762059689453,0.7,188.07,188.03,15.94808806]
["bitfinex","SOLUSD",1762059690152,0.7,188.07,188.04,1.95813664]
["bitfinex","SOLUSD",1762059690859,5.31664923,188.09,188.04,1.95813664]
["bitfinex","SOLUSD",1762059691058,0.7,188.08,188.04,1.95813664]
["bitfinex","SOLUSD",1762059691445,0.7,188.08,188.04,2.65813664]
["bitfinex","SOLUSD",1762059691864,0.7,188.08,188.05,1.95813664]
["bitfinex","SOLUSD",1762059692076,6.01699806,188.08,188.04,1.95813664]
["bitfinex","SOLUSD",1762059692544,0.7,188.07,188.04,1.95813664]
["bitfinex","SOLUSD",1762059693763,0.7,188.07,188.03,7.9751347]
["bitfinex","SOLUSD",1762059693958,6.0172756,188.07,188.03,2.65813664]
["bitfinex","SOLUSD",1762059694258,0.7,188.06,188.02,7.2751347]
["bitfinex","SOLUSD",1762059694467,0.7,188.06,188.02,1.95813664]
["bitfinex","SOLUSD",1762059694650,0.7,188.06,188.02,2.65813664]
["bitfinex","SOLUSD",1762059695143,0.7,188.06,188.02,1.95813664]
["bitfinex","SOLUSD",1762059695342,5.3172756,188.07,188.02,2.65813664]
["bitfinex","SOLUSD",1762059695543,0.7,188.06,188.02,1.95813664]
["bitfinex","SOLUSD",1762059695744,0.7,188.06,188.02,2.65813664]
["bitfinex","SOLUSD",1762059696566,6.01763529,188.06,188.02,0.7]
["bitfinex","SOLUSD",1762059696864,6.01763529,188.06,188.02,2.65813664]
["bitfinex","SOLUSD",1762059697166,0.7,188.05,188.01,17.20853198]
["bitfinex","SOLUSD",1762059697660,0.7,188.05,188.01,17.90853198]
["bitfinex","SOLUSD",1762059700451,6.01775877,188.05,188.01,17.90853198]
["bitfinex","SOLUSD",1762059700864,0.7,188.05,188.01,17.90853198]
["bitfinex","SOLUSD",1762059701067,5.31750786,188.06,188.01,23.22734964]
["bitfinex","SOLUSD",1762059701259,6.01750786,188.06,188.02,0.7]
["bitfinex","SOLUSD",1762059701873,6.01750786,188.06,188.02,2.65813664]
["bitfinex","SOLUSD",1762059702068,5.31706907,188.08,188.03,1.95813664]
["bitfinex","SOLUSD",1762059702370,0.7,188.05,188.02,1.95813664]
["bitfinex","SOLUSD",1762059703264,5.31741954,188.07,188.03,1.95813664]
["bitfinex","SOLUSD",1762059703644,0.67,188.06,188.01,21.23917566]
["bitfinex","SOLUSD",1762059703844,0.67,188.06,188.03,1.95813664]
["bitfinex","SOLUSD",1762059704146,0.67,188.06,188.01,15.92039534]
["bitfinex","SOLUSD",1762059704349,2.62813664,188.06,188.02,20.592]
["bitfinex","SOLUSD",1762059704758,0.67,188.05,187.99,1.95813664]
["bitfinex","SOLUSD",1762059705070,2.62813664,188.05,187.99,15.98763622]
["bitfinex","SOLUSD",1762059705254,5.98828019,188.04,187.99,36.57963622]
["bitfinex","SOLUSD",1762059705450,5.98828019,188.04,187.99,15.98763622]
["bitfinex","SOLUSD",1762059705655,0.67,188.03,187.99,15.98763622]
["bitfinex","SOLUSD",1762059705855,5.31828019,188.04,187.99,43.85718869]
["bitfinex","SOLUSD",1762059706058,0.67,188.02,187.99,38.53777286]
["bitfinex","SOLUSD",1762059706267,0.67,188.02,187.99,36.57963622]
["bitfinex","SOLUSD",1762059706575,5.98828019,188.04,187.99,39.20777286]
["bitfinex","SOLUSD",1762059706747,0.67,188.03,187.99,39.20777286]
["bitfinex","SOLUSD",1762059706950,0.67,188.03,187.99,44.52710299]
["bitfinex","SOLUSD",1762059707769,5.98834055,188.03,187.99,20.592]
["bitfinex","SOLUSD",1762059707958,5.98834055,188.03,187.99,25.91028019]
["bitfinex","SOLUSD",1762059708264,5.98834055,188.03,187.99,20.592]
["bitfinex","SOLUSD",1762059708567,5.98834055,188.03,187.99,21.262]
["bitfinex","SOLUSD",1762059708768,0.67,188.02,187.99,20.592]
["bitfinex","SOLUSD",1762059708969,0.67,188.02,187.96,2.62813664]
["bitfinex","SOLUSD",1762059709268,0.67,188.02,187.97,5.31834055]
["bitfinex","SOLUSD",1762059709665,5.31886601,188.01,187.97,5.31834055]
["bitfinex","SOLUSD",1762059710046,0.67,188.0,187.95,22.55013664]
["bitfinex","SOLUSD",1762059710246,0.67,188.0,187.95,7.94700265]
["bitfinex","SOLUSD",1762059710459,0.67,188.0,187.96,2.62813664]
["bitfinex","SOLUSD",1762059710867,0.67,188.0,187.96,7.94700265]
["bitfinex","SOLUSD",1762059712164,0.67,188.0,187.96,1.95813664]
["bitfinex","SOLUSD",1762059712551,0.67,188.0,187.96,7.27840148]
["bitfinex","SOLUSD",1762059712752,0.67,188.0,187.96,7.94840148]
["bitfinex","SOLUSD",1762059713751,5.98917972,188.0,187.96,1.95813664]
["bitfinex","SOLUSD",1762059713958,5.98917972,188.0,187.95,35.84596425]
["bitfinex","SOLUSD",1762059714265,0.67,187.99,187.95,35.84596425]
["bitfinex","SOLUSD",1762059714675,0.67,187.99,187.95,33.88782761]
["bitfinex","SOLUSD",1762059715471,0.67,187.99,187.92,7.27927449]
["bitfinex","SOLUSD",1762059715472,2.62813664,187.99,187.92,7.27927449]
["bitfinex","SOLUSD",1762059715683,5.32028091,187.96,187.93,5.31917972]
["bitfinex","SOLUSD",1762059716180,0.67,187.95,187.91,25.91228091]
["bitfinex","SOLUSD",1762059716585,0.67,187.95,187.91,20.592]
["bitfinex","SOLUSD",1762059716785,2.62813664,187.95,187.9,5.52028091]
["bitfinex","SOLUSD",1762059717079,1.95813664,187.92,187.9,0.2]
["bitfinex","SOLUSD",1762059717257,0.67,187.94,187.9,0.2]
["bitfinex","SOLUSD",1762059717455,1.95813664,187.94,187.9,0.2]
["bitfinex","SOLUSD",1762059717675,0.67,187.93,187.9,0.2]
["bitfinex","SOLUSD",1762059717976,5.99130097,187.93,187.9,0.2]
["bitfinex","SOLUSD",1762059718394,0.67,187.92,187.9,0.2]
["bitfinex","SOLUSD",1762059720077,5.32169655,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059720575,5.99169655,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059720963,7.94983319,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059721984,5.99169655,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059722570,0.67,187.93,187.9,0.2]
["bitfinex","SOLUSD",1762059724077,2.62813664,187.93,187.9,0.2]
["bitfinex","SOLUSD",1762059724286,1.95813664,187.92,187.9,0.2]
["bitfinex","SOLUSD",1762059724485,7.27983319,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059724690,7.94983319,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059724982,5.99169655,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059725567,5.99142498,187.92,187.9,0.2]
["bitfinex","SOLUSD",1762059725881,0.67,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059727289,5.99169655,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059727964,7.94983319,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059731075,17.73866088,187.91,187.9,0.2]
["bitfinex","SOLUSD",1762059731280,1.95813664,187.9,187.89,0.2]
["bitfinex","SOLUSD",1762059731480,2.62813664,187.9,187.89,0.2]
["bitfinex","SOLUSD",1762059731887,12.41696433,187.9,187.89,0.2]
["bitfinex","SOLUSD",1762059732082,10.45882769,187.9,187.89,0.2]
["bitfinex","SOLUSD",1762059732280,12.41696433,187.9,187.89,0.2]
["bitfinex","SOLUSD",1762059732482,16.75961218,187.9,187.89,0.2]
["bitfinex","SOLUSD",1762059732982,22.08159195,187.9,187.89,0.2]
["bitfinex","SOLUSD",1762059733179,17.7389441,187.9,187.89,0.2]
["bitfinex","SOLUSD",1762059733495,7.95011641,187.9,187.89,0.2]
["bitfinex","SOLUSD",1762059734590,7.95011641,187.9,187.88,0.2]
["bitfinex","SOLUSD",1762059734775,7.95011641,187.9,187.85,0.2]
["bitfinex","SOLUSD",1762059734776,9.78882769,187.88,187.85,0.2]
["bitfinex","SOLUSD",1762059734975,7.28124959,187.86,187.85,0.2]
["bitfinex","SOLUSD",1762059735475,7.95124959,187.86,187.85,0.2]
["bitfinex","SOLUSD",1762059738098,17.74007728,187.86,187.85,0.2]
["bitfinex","SOLUSD",1762059738597,9.78882769,187.85,187.84,1e-08]
["bitfinex","SOLUSD",1762059738902,12.41696433,187.85,187.81,0.2]
["bitfinex","SOLUSD",1762059739191,2.62813664,187.84,187.81,0.2]
["bitfinex","SOLUSD",1762059739777,7.95181636,187.84,187.81,0.2]
["bitfinex","SOLUSD",1762059739979,17.74064405,187.84,187.81,0.2]
["bitfinex","SOLUSD",1762059740381,7.95181636,187.84,187.81,0.2]
["bitfinex","SOLUSD",1762059740977,5.99367972,187.84,187.81,0.2]
["bitfinex","SOLUSD",1762059741174,7.95181636,187.84,187.81,0.2]
["bitfinex","SOLUSD",1762059747284,9.06144317,187.84,187.81,0.2]
["bitfinex","SOLUSD",1762059751501,18.85027086,187.84,187.81,0.2]
["bitfinex","SOLUSD",1762059757817,71.91803431,187.84,187.81,0.2]
["bitfinex","SOLUSD",1762059758118,30.38082769,187.82,187.81,0.2]
["bitfinex","SOLUSD",1762059758322,34.13859114,187.82,187.81,0.2]
["bitfinex","SOLUSD",1762059759324,39.46283775,187.82,187.81,0.2]
["bitfinex","SOLUSD",1762059763329,39.46283775,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1762059763535,59.78882769,187.81,187.8,0.2]
["bitfinex","SOLUSD",1762059763734,63.53659114,187.81,187.8,0.2]
["bitfinex","SOLUSD",1762059763934,79.54659114,187.81,187.8,0.2]
["bitfinex","SOLUSD",1762059764235,80.38082769,187.79,187.78,0.2]
["bitfinex","SOLUSD",1762059764432,83.44859114,187.79,187.78,0.2]
["bitfinex","SOLUSD",1762059764630,84.12859114,187.79,187.78,0.2]
["bitfinex","SOLUSD",1762059765118,34.12859114,187.79,187.78,0.2]
["bitfinex","SOLUSD",1762059765430,39.45368832,187.79,187.78,0.2]
["bitfinex","SOLUSD",1762059765632,74.33368832,187.79,187.77,0.2]
["bitfinex","SOLUSD",1762059765839,13.53659114,187.78,187.77,0.2]
["bitfinex","SOLUSD",1762059767348,13.53659114,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762059767349,65.11449206,187.77,187.76,0.2]
["bitfinex","SOLUSD",1762059767519,59.78882769,187.76,187.72,0.2]
["bitfinex","SOLUSD",1762059767718,0.68,187.76,187.72,0.2]
["bitfinex","SOLUSD",1762059767936,35.21976345,187.75,187.72,0.2]
["bitfinex","SOLUSD",1762059768842,32.152,187.75,187.72,0.2]
["bitfinex","SOLUSD",1762059769039,35.21976345,187.75,187.72,0.2]
["bitfinex","SOLUSD",1762059769420,40.54599514,187.75,187.72,0.2]
["bitfinex","SOLUSD",1762059769635,0.68,187.74,187.7,9.94935966]
["bitfinex","SOLUSD",1762059769946,23.65976345,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059770148,34.53976345,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059770350,45.00859114,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059771528,50.33595782,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059771720,49.65595782,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059772127,41.26082769,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059772325,45.00859114,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059772546,50.33595782,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059776153,45.00859114,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059776847,50.33595782,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059780558,74.33595782,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059783340,87.27819437,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059783651,124.33595782,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059787453,73.65595782,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059787750,70.58819437,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059787952,73.65595782,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059788333,74.33595782,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059788746,73.65595782,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059789342,63.86713013,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059790055,74.33595782,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059797292,60.79936668,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059797473,63.86713013,187.71,187.7,10.62935966]
["bitfinex","SOLUSD",1762059797669,63.86713013,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059798265,34.88,187.71,187.7,10.62935966]
["bitfinex","SOLUSD",1762059809376,34.88,187.71,187.7,12.59436582]
["bitfinex","SOLUSD",1762059810551,34.88,187.71,187.7,28.6093131]
["bitfinex","SOLUSD",1762059813783,34.88,187.71,187.7,33.9369636]
["bitfinex","SOLUSD",1762059817566,102.7,187.79,187.71,9.78882769]
["bitfinex","SOLUSD",1762059817892,1.96500616,187.83,187.77,1.96500616]
["bitfinex","SOLUSD",1762059818391,1.96500616,187.83,187.78,0.7]
["bitfinex","SOLUSD",1762059818575,0.72,187.84,187.78,0.7]
["bitfinex","SOLUSD",1762059818895,102.7,187.85,187.78,0.7]
["bitfinex","SOLUSD",1762059818896,2.68500616,187.83,187.78,0.7]
["bitfinex","SOLUSD",1762059819064,1.96500616,187.82,187.76,1.96500616]
["bitfinex","SOLUSD",1762059819265,1.96500616,187.81,187.76,16.70896502]
["bitfinex","SOLUSD",1762059819472,1.96500616,187.81,187.77,0.7]
["bitfinex","SOLUSD",1762059820680,1.96500616,187.81,187.77,16.70896502]
["bitfinex","SOLUSD",1762059820879,1.96500616,187.81,187.78,0.7]
["bitfinex","SOLUSD",1762059822792,1.96500616,187.8,187.78,0.7]
["bitfinex","SOLUSD",1762059823293,5.32375446,187.84,187.78,0.7]
["bitfinex","SOLUSD",1762059823294,0.66,187.84,187.78,0.7]
["bitfinex","SOLUSD",1762059823502,1.96500616,187.81,187.78,0.7]
["bitfinex","SOLUSD",1762059826375,0.66,187.83,187.78,0.7]
["bitfinex","SOLUSD",1762059826576,1.96500616,187.81,187.78,0.7]
["bitfinex","SOLUSD",1762059831075,1.96500616,187.83,187.78,0.7]
["bitfinex","SOLUSD",1762059831271,1.96500616,187.83,187.78,6.02537818]
["bitfinex","SOLUSD",1762059831498,1.96500616,187.83,187.78,22.03348895]
["bitfinex","SOLUSD",1762059831683,1.96500616,187.84,187.79,0.7]
["bitfinex","SOLUSD",1762059831995,0.66,187.84,187.79,0.7]
["bitfinex","SOLUSD",1762059832195,1.96500616,187.83,187.79,0.7]
["bitfinex","SOLUSD",1762059833087,1.96500616,187.81,187.78,16.00811077]
["bitfinex","SOLUSD",1762059833278,0.66,187.82,187.75,21.292]
["bitfinex","SOLUSD",1762059833279,1.96500616,187.79,187.75,21.292]
["bitfinex","SOLUSD",1762059833613,1.96500616,187.78,187.76,0.7]
["bitfinex","SOLUSD",1762059834102,1.96500616,187.79,187.76,0.7]
["bitfinex","SOLUSD",1762059835799,1.96500616,187.79,187.72,15.28216672]
["bitfinex","SOLUSD",1762059835800,1.96500616,187.77,187.72,0.7]
["bitfinex","SOLUSD",1762059836008,1.96500616,187.76,187.74,20.592]
["bitfinex","SOLUSD",1762059837378,0.66,187.78,187.74,20.592]
["bitfinex","SOLUSD",1762059837584,2.62500616,187.78,187.74,21.292]
["bitfinex","SOLUSD",1762059838098,2.62500616,187.78,187.74,26.61851259]
["bitfinex","SOLUSD",1762059838705,1.96500616,187.8,187.75,0.7]
["bitfinex","SOLUSD",1762059839105,2.62500616,187.8,187.75,0.7]
["bitfinex","SOLUSD",1762059840195,1.96500616,187.79,187.75,0.7]
["bitfinex","SOLUSD",1762059841486,2.62500616,187.79,187.75,0.7]
["bitfinex","SOLUSD",1762059841686,1.96500616,187.77,187.73,16.01067378]
["bitfinex","SOLUSD",1762059841900,1.96500616,187.76,187.73,16.01067378]
["bitfinex","SOLUSD",1762059842110,1.96500616,187.75,187.72,0.7]
["bitfinex","SOLUSD",1762059842304,1.96500616,187.75,187.72,6.0247124]
["bitfinex","SOLUSD",1762059842911,1.96500616,187.76,187.72,6.0247124]
["bitfinex","SOLUSD",1762059843410,1.96500616,187.76,187.73,0.7]
["bitfinex","SOLUSD",1762059843907,2.62500616,187.76,187.72,5.3247124]
["bitfinex","SOLUSD",1762059844087,2.62500616,187.76,187.72,6.0247124]
["bitfinex","SOLUSD",1762059844283,1.96500616,187.79,187.73,0.7]
["bitfinex","SOLUSD",1762059844487,2.62500616,187.8,187.73,2.66500616]
["bitfinex","SOLUSD",1762059844695,2.62500616,187.8,187.74,16.01067378]
["bitfinex","SOLUSD",1762059844908,2.62500616,187.8,187.74,16.71067378]
["bitfinex","SOLUSD",1762059845111,2.62500616,187.8,187.75,0.7]
["bitfinex","SOLUSD",1762059845500,0.66,187.79,187.75,0.7]
["bitfinex","SOLUSD",1762059846218,2.62500616,187.79,187.75,0.7]
["bitfinex","SOLUSD",1762059846716,0.66,187.78,187.74,0.7]
["bitfinex","SOLUSD",1762059847421,2.62500616,187.78,187.74,0.7]
["bitfinex","SOLUSD",1762059848606,103.36,187.82,187.74,7.99144421]
["bitfinex","SOLUSD",1762059848811,1.96500616,187.8,187.74,7.99144421]
["bitfinex","SOLUSD",1762059849002,1.96500616,187.8,187.75,0.7]
["bitfinex","SOLUSD",1762059849199,2.62500616,187.8,187.75,0.7]
["bitfinex","SOLUSD",1762059849515,0.66,187.79,187.75,0.7]
["bitfinex","SOLUSD",1762059849710,2.62500616,187.79,187.75,0.7]
["bitfinex","SOLUSD",1762059850832,104.66500616,187.82,187.76,1.96500616]
["bitfinex","SOLUSD",1762059851009,103.36,187.82,187.76,0.7]
["bitfinex","SOLUSD",1762059851319,2.62500616,187.81,187.76,0.7]
["bitfinex","SOLUSD",1762059851507,0.66,187.8,187.76,0.7]
["bitfinex","SOLUSD",1762059851903,2.62500616,187.8,187.76,0.7]
["bitfinex","SOLUSD",1762059853934,2.65500616,187.81,187.76,0.7]
["bitfinex","SOLUSD",1762059855318,1.96500616,187.81,187.76,0.7]
["bitfinex","SOLUSD",1762059855821,105.35500616,187.82,187.76,7.99083895]
["bitfinex","SOLUSD",1762059856030,103.39,187.82,187.76,7.99083895]
["bitfinex","SOLUSD",1762059856214,103.39,187.82,187.77,0.67]
["bitfinex","SOLUSD",1762059856598,0.69,187.81,187.77,0.67]
["bitfinex","SOLUSD",1762059856826,105.35500616,187.82,187.77,0.67]
["bitfinex","SOLUSD",1762059858316,105.35500616,187.82,187.77,5.99562209]
["bitfinex","SOLUSD",1762059858716,0.69,187.81,187.77,5.99562209]
["bitfinex","SOLUSD",1762059859530,0.69,187.81,187.78,2.63500616]
["bitfinex","SOLUSD",1762059859833,0.69,187.81,187.77,2.63500616]
["bitfinex","SOLUSD",1762059860019,0.69,187.81,187.78,0.67]
["bitfinex","SOLUSD",1762059860220,0.69,187.81,187.77,2.63500616]
["bitfinex","SOLUSD",1762059861233,102.7,187.82,187.78,2.63500616]
["bitfinex","SOLUSD",1762059861418,0.69,187.81,187.78,2.63500616]
["bitfinex","SOLUSD",1762059861835,0.69,187.81,187.78,1.96500616]
["bitfinex","SOLUSD",1762059862238,102.7,187.82,187.78,1.96500616]
["bitfinex","SOLUSD",1762059862427,103.36,187.82,187.78,2.67500616]
["bitfinex","SOLUSD",1762059862731,0.66,187.81,187.78,1.96500616]
["bitfinex","SOLUSD",1762059865333,0.66,187.81,187.78,2.67500616]
["bitfinex","SOLUSD",1762059865534,0.66,187.81,187.78,1.96500616]
["bitfinex","SOLUSD",1762059867133,103.36,187.88,187.8,22.55700616]
["bitfinex","SOLUSD",1762059867311,0.66,187.88,187.84,1.96500616]
["bitfinex","SOLUSD",1762059867713,345.164594,187.91,187.86,1.96500616]
["bitfinex","SOLUSD",1762059867916,0.66,187.91,187.87,1.96500616]
["bitfinex","SOLUSD",1762059868120,0.66,187.9,187.87,1.96500616]
["bitfinex","SOLUSD",1762059868941,0.66,187.9,187.86,1.96500616]
["bitfinex","SOLUSD",1762059869239,0.66,187.9,187.85,17.96628626]
["bitfinex","SOLUSD",1762059869528,2.62500616,187.9,187.85,16.0012801]
["bitfinex","SOLUSD",1762059869918,0.66,187.89,187.85,16.0012801]
["bitfinex","SOLUSD",1762059870117,0.66,187.89,187.83,6.03383661]
["bitfinex","SOLUSD",1762059870441,0.66,187.89,187.84,7.38648112]
["bitfinex","SOLUSD",1762059870836,0.66,187.89,187.84,1.96500616]
["bitfinex","SOLUSD",1762059871038,0.66,187.89,187.85,5.42147496]
["bitfinex","SOLUSD",1762059871234,0.66,187.89,187.85,8.09648112]
["bitfinex","SOLUSD",1762059871436,0.66,187.89,187.86,3.06583808]
["bitfinex","SOLUSD",1762059873241,0.66,187.89,187.85,9.19731304]
["bitfinex","SOLUSD",1762059874040,23.65783808,187.86,187.85,4.02147496]
["bitfinex","SOLUSD",1762059874234,23.65783808,187.86,187.76,0.71]
["bitfinex","SOLUSD",1762059874235,9.78882769,187.85,187.76,0.71]
["bitfinex","SOLUSD",1762059874414,3.06583808,187.79,187.76,0.71]
["bitfinex","SOLUSD",1762059874843,3.06583808,187.8,187.76,0.71]
["bitfinex","SOLUSD",1762059875924,0.56,187.81,187.76,0.71]
["bitfinex","SOLUSD",1762059876134,3.06583808,187.8,187.76,0.71]
["bitfinex","SOLUSD",1762059877143,0.56,187.81,187.76,0.71]
["bitfinex","SOLUSD",1762059877326,3.06583808,187.8,187.76,0.71]
["bitfinex","SOLUSD",1762059878128,3.62583808,187.81,187.76,0.71]
["bitfinex","SOLUSD",1762059878939,3.06583808,187.79,187.74,15.11532585]
["bitfinex","SOLUSD",1762059879139,3.06583808,187.79,187.74,5.32649816]
["bitfinex","SOLUSD",1762059879342,3.62583808,187.79,187.75,0.71]
["bitfinex","SOLUSD",1762059879539,3.06583808,187.79,187.75,0.71]
["bitfinex","SOLUSD",1762059879947,3.06583808,187.8,187.75,0.71]
["bitfinex","SOLUSD",1762059880151,3.06583808,187.8,187.75,6.03620738]
["bitfinex","SOLUSD",1762059880351,3.62583808,187.81,187.75,9.10204546]
["bitfinex","SOLUSD",1762059880561,102.7,187.82,187.76,3.77583808]
["bitfinex","SOLUSD",1762059880739,70.20398031,187.89,187.76,3.77583808]
["bitfinex","SOLUSD",1762059880740,103.26,187.88,187.81,3.06583808]
["bitfinex","SOLUSD",1762059880943,3.06583808,187.89,187.83,3.06583808]
["bitfinex","SOLUSD",1762059881253,3.06583808,187.88,187.83,0.71]
["bitfinex","SOLUSD",1762059881751,3.06583808,187.87,187.83,6.13166249]
["bitfinex","SOLUSD",1762059882052,3.06583808,187.86,187.81,0.71]
["bitfinex","SOLUSD",1762059882266,0.56,187.87,187.81,0.71]
["bitfinex","SOLUSD",1762059882267,0.56,187.89,187.82,16.71469471]
["bitfinex","SOLUSD",1762059882552,3.06583808,187.87,187.82,16.71469471]
["bitfinex","SOLUSD",1762059882758,3.06583808,187.86,187.82,16.71469471]
["bitfinex","SOLUSD",1762059882954,0.56,187.9,187.83,0.69]
["bitfinex","SOLUSD",1762059883256,3.06583808,187.88,187.83,0.69]
["bitfinex","SOLUSD",1762059883934,3.06583808,187.88,187.83,6.01170998]
["bitfinex","SOLUSD",1762059884661,3.62583808,187.88,187.83,6.01170998]
["bitfinex","SOLUSD",1762059885045,3.06583808,187.88,187.84,0.69]
["bitfinex","SOLUSD",1762059885853,0.56,187.9,187.84,3.75583808]
["bitfinex","SOLUSD",1762059885854,3.06583808,187.9,187.84,3.75583808]
["bitfinex","SOLUSD",1762059886162,3.06583808,187.9,187.84,19.7588253]
["bitfinex","SOLUSD",1762059886346,105.76583808,187.9,187.84,19.7588253]
["bitfinex","SOLUSD",1762059887066,102.7,187.9,187.84,16.69298722]
["bitfinex","SOLUSD",1762059887249,3.06583808,187.89,187.84,16.69298722]
["bitfinex","SOLUSD",1762059887753,3.06583808,187.89,187.85,0.69]
["bitfinex","SOLUSD",1762059888755,3.06583808,187.87,187.82,24.34783808]
["bitfinex","SOLUSD",1762059888956,3.06583808,187.87,187.83,16.69298722]
["bitfinex","SOLUSD",1762059889463,3.06583808,187.88,187.84,0.69]
["bitfinex","SOLUSD",1762059890655,0.56,187.89,187.84,0.69]
["bitfinex","SOLUSD",1762059890848,3.06583808,187.89,187.84,0.69]
["bitfinex","SOLUSD",1762059891248,3.62583808,187.89,187.84,16.69298722]
["bitfinex","SOLUSD",1762059893546,3.06583808,187.88,187.84,0.69]
["bitfinex","SOLUSD",1762059894063,3.06583808,187.87,187.82,21.282]
["bitfinex","SOLUSD",1762059894247,3.06583808,187.87,187.82,37.28584092]
["bitfinex","SOLUSD",1762059894555,3.06583808,187.87,187.83,0.69]
["bitfinex","SOLUSD",1762059894738,3.06583808,187.87,187.83,6.01228202]
["bitfinex","SOLUSD",1762059895055,0.56,187.86,187.82,20.592]
["bitfinex","SOLUSD",1762059895261,3.62583808,187.86,187.82,21.282]
["bitfinex","SOLUSD",1762059895436,0.56,187.88,187.82,26.60428202]
["bitfinex","SOLUSD",1762059895638,3.06583808,187.86,187.82,26.60428202]
["bitfinex","SOLUSD",1762059896544,3.06583808,187.86,187.83,0.69]
["bitfinex","SOLUSD",1762059896840,3.06583808,187.87,187.83,0.69]
["bitfinex","SOLUSD",1762059897763,105.76583808,187.87,187.83,0.69]
["bitfinex","SOLUSD",1762059898264,106.32583808,187.87,187.83,0.69]
["bitfinex","SOLUSD",1762059898454,3.06583808,187.86,187.82,25.91428202]
["bitfinex","SOLUSD",1762059898752,3.06583808,187.86,187.83,0.69]
["bitfinex","SOLUSD",1762059899268,102.7,187.87,187.83,0.69]
["bitfinex","SOLUSD",1762059899476,3.06583808,187.86,187.83,0.69]
["bitfinex","SOLUSD",1762059900940,102.7,187.87,187.83,0.69]
["bitfinex","SOLUSD",1762059901145,105.76583808,187.87,187.83,0.69]
["bitfinex","SOLUSD",1762059901454,102.7,187.87,187.83,3.75583808]
["bitfinex","SOLUSD",1762059901764,102.7,187.87,187.84,3.75583808]
["bitfinex","SOLUSD",1762059901978,102.7,187.87,187.84,19.7588253]
["bitfinex","SOLUSD",1762059902273,102.7,187.87,187.85,0.69]
["bitfinex","SOLUSD",1762059903351,102.7,187.87,187.84,16.00298722]
["bitfinex","SOLUSD",1762059903544,102.7,187.87,187.84,0.69]
["bitfinex","SOLUSD",1762059905066,3.06583808,187.85,187.78,0.69]
["bitfinex","SOLUSD",1762059905363,0.56,187.84,187.78,0.69]
["bitfinex","SOLUSD",1762059905551,3.06583808,187.82,187.78,0.69]
["bitfinex","SOLUSD",1762059906049,112.48882769,187.86,187.78,0.69]
["bitfinex","SOLUSD",1762059906365,3.06583808,187.84,187.78,3.75583808]
["bitfinex","SOLUSD",1762059907267,3.06583808,187.84,187.79,0.69]
["bitfinex","SOLUSD",1762059907955,3.62583808,187.84,187.79,0.69]
["bitfinex","SOLUSD",1762059908153,0.56,187.84,187.79,0.69]
["bitfinex","SOLUSD",1762059908357,3.62583808,187.84,187.79,0.69]
["bitfinex","SOLUSD",1762059908766,3.06583808,187.83,187.79,0.69]
["bitfinex","SOLUSD",1762059909159,3.62583808,187.83,187.79,0.69]
["bitfinex","SOLUSD",1762059909881,3.06583808,187.81,187.79,0.69]
["bitfinex","SOLUSD",1762059911470,3.06583808,187.83,187.79,0.69]
["bitfinex","SOLUSD",1762059911981,5.32340536,187.84,187.79,9.08091699]
["bitfinex","SOLUSD",1762059912266,3.06583808,187.85,187.8,0.69]
["bitfinex","SOLUSD",1762059912847,3.06583808,187.84,187.8,0.69]
["bitfinex","SOLUSD",1762059915180,3.06583808,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1762059915650,3.06583808,187.85,187.82,0.66]
["bitfinex","SOLUSD",1762059915971,102.7,187.86,187.82,0.66]
["bitfinex","SOLUSD",1762059916166,105.76583808,187.86,187.82,0.66]
["bitfinex","SOLUSD",1762059916381,3.06583808,187.85,187.82,0.66]
["bitfinex","SOLUSD",1762059918653,3.06583808,187.84,187.82,0.66]
["bitfinex","SOLUSD",1762059921580,3.06583808,187.85,187.82,0.66]
["bitfinex","SOLUSD",1762059924864,3.06583808,187.84,187.79,3.06583808]
["bitfinex","SOLUSD",1762059925068,3.06583808,187.84,187.8,0.67]
["bitfinex","SOLUSD",1762059927087,102.7,187.86,187.8,0.67]
["bitfinex","SOLUSD",1762059927284,3.06583808,187.85,187.8,0.67]
["bitfinex","SOLUSD",1762059928661,105.76583808,187.86,187.8,0.67]
["bitfinex","SOLUSD",1762059929654,3.06583808,187.85,187.8,0.67]
["bitfinex","SOLUSD",1762059931078,102.7,187.86,187.8,24.32783808]
["bitfinex","SOLUSD",1762059931385,102.7,187.86,187.81,3.73583808]
["bitfinex","SOLUSD",1762059931770,102.7,187.86,187.82,0.67]
["bitfinex","SOLUSD",1762059933281,104.66284826,187.86,187.82,0.67]
["bitfinex","SOLUSD",1762059934167,102.7,187.86,187.82,0.67]
["bitfinex","SOLUSD",1762059938562,102.7,187.86,187.82,2.63284826]
["bitfinex","SOLUSD",1762059938990,102.7,187.86,187.83,0.67]
["bitfinex","SOLUSD",1762059939596,2.52284826,187.85,187.8,20.592]
["bitfinex","SOLUSD",1762059939906,1.96284826,187.82,187.8,20.592]
["bitfinex","SOLUSD",1762059940768,1.96284826,187.81,187.77,0.67]
["bitfinex","SOLUSD",1762059940984,1.96284826,187.8,187.77,0.67]
["bitfinex","SOLUSD",1762059941198,1.96284826,187.8,187.77,21.262]
["bitfinex","SOLUSD",1762059941489,1.96284826,187.8,187.78,0.67]
["bitfinex","SOLUSD",1762059941861,1.96284826,187.81,187.78,0.67]
["bitfinex","SOLUSD",1762059943995,102.7,187.86,187.78,0.67]
["bitfinex","SOLUSD",1762059944173,1.96284826,187.81,187.78,0.67]
["bitfinex","SOLUSD",1762059947289,2.52284826,187.81,187.77,20.592]
["bitfinex","SOLUSD",1762059947592,1.96284826,187.8,187.77,21.262]
["bitfinex","SOLUSD",1762059947991,1.96284826,187.81,187.77,21.262]
["bitfinex","SOLUSD",1762059949097,1.96284826,187.83,187.78,21.262]
["bitfinex","SOLUSD",1762059949278,103.26,187.85,187.78,21.262]
["bitfinex","SOLUSD",1762059949279,1.96284826,187.84,187.78,23.22484826]
["bitfinex","SOLUSD",1762059949598,1.96284826,187.84,187.79,0.67]
["bitfinex","SOLUSD",1762059953996,103.26,187.85,187.79,0.67]
["bitfinex","SOLUSD",1762059954204,1.96284826,187.84,187.79,0.67]
["bitfinex","SOLUSD",1762059955580,2.52284826,187.84,187.79,0.67]
["bitfinex","SOLUSD",1762059955796,1.96284826,187.84,187.79,0.67]
["bitfinex","SOLUSD",1762059956602,1.96284826,187.84,187.79,21.262]
["bitfinex","SOLUSD",1762059957083,1.96284826,187.84,187.8,0.67]
["bitfinex","SOLUSD",1762059959109,105.22284826,187.85,187.8,0.67]
["bitfinex","SOLUSD",1762059959490,0.56,187.84,187.8,0.67]
["bitfinex","SOLUSD",1762059960004,104.66284826,187.85,187.8,0.67]
["bitfinex","SOLUSD",1762059960183,105.22284826,187.85,187.8,0.67]
["bitfinex","SOLUSD",1762059962310,104.66284826,187.85,187.8,0.67]
["bitfinex","SOLUSD",1762059962599,104.66284826,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1762059962802,102.7,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1762059962984,102.7,187.85,187.82,0.67]
["bitfinex","SOLUSD",1762059963300,1.96284826,187.84,187.81,5.99453011]
["bitfinex","SOLUSD",1762059963505,1.96284826,187.84,187.82,0.67]
["bitfinex","SOLUSD",1762059963705,104.66284826,187.85,187.81,5.99453011]
["bitfinex","SOLUSD",1762059965302,104.66284826,187.85,187.81,18.63585538]
["bitfinex","SOLUSD",1762059965510,102.7,187.85,187.82,0.67]
["bitfinex","SOLUSD",1762059965716,102.7,187.85,187.82,2.63284826]
["bitfinex","SOLUSD",1762059967082,2.52284826,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1762059967297,2.52284826,187.87,187.83,5.99396315]
["bitfinex","SOLUSD",1762059967606,1.96284826,187.84,187.8,0.67]
["bitfinex","SOLUSD",1762059967807,1.96284826,187.85,187.8,5.99458117]
["bitfinex","SOLUSD",1762059968108,1.96284826,187.85,187.8,19.30661524]
["bitfinex","SOLUSD",1762059968295,1.96284826,187.85,187.81,0.67]
["bitfinex","SOLUSD",1762059969105,1.96284826,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1762059969509,1.96284826,187.85,187.82,5.99424661]
["bitfinex","SOLUSD",1762059969806,2.52284826,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1762059970007,2.52284826,187.85,187.81,5.32449091]
["bitfinex","SOLUSD",1762059970209,2.52284826,187.85,187.81,5.99449091]
["bitfinex","SOLUSD",1762059970409,1.96284826,187.83,187.8,20.592]
["bitfinex","SOLUSD",1762059970592,1.96284826,187.82,187.8,20.592]
["bitfinex","SOLUSD",1762059970985,78.41497226,187.91,187.79,20.592]
["bitfinex","SOLUSD",1762059970986,2.52284826,187.81,187.79,20.592]
["bitfinex","SOLUSD",1762059971294,1.96284826,187.81,187.79,25.91707898]
["bitfinex","SOLUSD",1762059972383,1.96284826,187.82,187.79,26.58707898]
["bitfinex","SOLUSD",1762059973509,1.96284826,187.82,187.79,5.32507898]
["bitfinex","SOLUSD",1762059973805,0.56,187.83,187.79,5.32507898]
["bitfinex","SOLUSD",1762059973806,1.96284826,187.81,187.79,5.32507898]
["bitfinex","SOLUSD",1762059974804,1.96284826,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1762059975203,0.56,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762059975398,1.96284826,187.81,187.78,6.02538076]
["bitfinex","SOLUSD",1762059979305,1.96284826,187.81,187.78,0.7]
["bitfinex","SOLUSD",1762059980522,1.96284826,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1762059982215,0.56,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1762059982434,1.96284826,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1762059982610,1.96284826,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762059982808,7.28569758,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762059983011,7.84569758,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762059984121,7.28569758,187.82,187.79,0.66]
["bitfinex","SOLUSD",1762059984720,1.96284826,187.81,187.79,0.66]
["bitfinex","SOLUSD",1762059986419,1.96284826,187.81,187.79,5.98492918]
["bitfinex","SOLUSD",1762059987599,7.28569758,187.82,187.79,5.98492918]
["bitfinex","SOLUSD",1762059988425,5.32284932,187.82,187.76,20.592]
["bitfinex","SOLUSD",1762059988598,1.96284826,187.8,187.76,21.252]
["bitfinex","SOLUSD",1762059988808,1.96284826,187.79,187.76,20.592]
["bitfinex","SOLUSD",1762059989129,1.96284826,187.79,187.77,0.66]
["bitfinex","SOLUSD",1762059989706,5.32284932,187.8,187.77,0.66]
["bitfinex","SOLUSD",1762059989707,7.28569758,187.8,187.77,0.66]
["bitfinex","SOLUSD",1762059990020,1.96284826,187.79,187.77,0.66]
["bitfinex","SOLUSD",1762059991029,1.96284826,187.78,187.75,0.66]
["bitfinex","SOLUSD",1762059991212,1.96284826,187.76,187.7,9.94935966]
["bitfinex","SOLUSD",1762059991421,1.96284826,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059991741,1.96284826,187.71,187.7,15.27701016]
["bitfinex","SOLUSD",1762059991914,11.91220792,187.72,187.7,15.27701016]
["bitfinex","SOLUSD",1762059992730,1.96284826,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762059993230,1.96284826,187.71,187.7,9.84935966]
["bitfinex","SOLUSD",1762059993231,2.52284826,187.71,187.7,9.84935966]
["bitfinex","SOLUSD",1762059993410,3.63405696,187.71,187.7,9.84935966]
["bitfinex","SOLUSD",1762059994330,8.96142364,187.71,187.7,9.84935966]
["bitfinex","SOLUSD",1762059995139,20.592,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762059995330,23.66605696,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762059995524,24.12605696,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762059995919,26.26252377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762059996739,25.80252377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762059996920,26.26252377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762059997238,5.21052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762059998723,5.67052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762059999024,5.21052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762059999526,2.13646681,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762059999844,2.13646681,187.68,187.67,0.86]
["bitfinex","SOLUSD",1762060001438,5.21052377,187.68,187.67,0.86]
["bitfinex","SOLUSD",1762060001642,5.21052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060002144,2.13646681,187.68,187.67,0.86]
["bitfinex","SOLUSD",1762060003750,5.21052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060004415,5.67052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060005440,5.21052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060005643,5.67052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060007326,15.45935146,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060008150,20.7875697,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060008653,5.21052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060011325,5.21052377,187.68,187.67,0.88]
["bitfinex","SOLUSD",1762060011528,5.21052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060012751,2.13646681,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060012945,5.21052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060020448,5.21052377,187.68,187.67,0.88]
["bitfinex","SOLUSD",1762060021161,5.21052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060022244,5.21052377,187.68,187.67,0.88]
["bitfinex","SOLUSD",1762060024064,2.13646681,187.68,187.67,0.88]
["bitfinex","SOLUSD",1762060024262,5.21052377,187.68,187.67,0.88]
["bitfinex","SOLUSD",1762060027364,5.21052377,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060028967,5.21052377,187.68,187.67,0.88]
["bitfinex","SOLUSD",1762060031492,3.07405696,187.68,187.67,0.88]
["bitfinex","SOLUSD",1762060031791,3.07405696,187.68,187.67,6.20905731]
["bitfinex","SOLUSD",1762060036702,102.7,187.7,187.67,6.20905731]
["bitfinex","SOLUSD",1762060037016,3.07405696,187.68,187.67,6.20905731]
["bitfinex","SOLUSD",1762060037320,3.07405696,187.68,187.67,0.88]
["bitfinex","SOLUSD",1762060037601,3.07405696,187.68,187.67,7.08905731]
["bitfinex","SOLUSD",1762060038785,102.7,187.7,187.67,7.08905731]
["bitfinex","SOLUSD",1762060038992,3.07405696,187.68,187.67,7.08905731]
["bitfinex","SOLUSD",1762060039189,3.07405696,187.68,187.67,0.88]
["bitfinex","SOLUSD",1762060039392,3.07405696,187.68,187.67,7.96905731]
["bitfinex","SOLUSD",1762060042712,3.07405696,187.68,187.67,0.88]
["bitfinex","SOLUSD",1762060045111,3.53405696,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060047897,3.07405696,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060050699,8.8622752,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060051501,3.07405696,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060053210,103.16,187.7,187.67,0.9]
["bitfinex","SOLUSD",1762060053211,105.77405696,187.7,187.67,0.9]
["bitfinex","SOLUSD",1762060053408,102.7,187.7,187.67,0.9]
["bitfinex","SOLUSD",1762060053610,102.7,187.7,187.68,0.7]
["bitfinex","SOLUSD",1762060053808,102.7,187.7,187.67,0.9]
["bitfinex","SOLUSD",1762060053809,105.77405696,187.7,187.67,0.9]
["bitfinex","SOLUSD",1762060054396,3.07405696,187.69,187.67,0.9]
["bitfinex","SOLUSD",1762060055420,1.96667967,187.69,187.67,0.9]
["bitfinex","SOLUSD",1762060058224,104.66667967,187.7,187.67,0.9]
["bitfinex","SOLUSD",1762060058721,104.66667967,187.7,187.67,0.2]
["bitfinex","SOLUSD",1762060058909,104.66667967,187.7,187.68,0.7]
["bitfinex","SOLUSD",1762060060801,102.7,187.7,187.68,0.7]
["bitfinex","SOLUSD",1762060061609,102.7,187.7,187.68,2.66667967]
["bitfinex","SOLUSD",1762060061809,102.7,187.7,187.68,7.99483398]
["bitfinex","SOLUSD",1762060062030,102.7,187.7,187.69,0.7]
["bitfinex","SOLUSD",1762060082854,102.7,187.7,187.68,5.32820893]
["bitfinex","SOLUSD",1762060083348,102.7,187.7,187.67,2.82667967]
["bitfinex","SOLUSD",1762060083547,2.42667967,187.69,187.67,0.2]
["bitfinex","SOLUSD",1762060084230,2.42667967,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060084656,1.96667967,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060087364,23.01867967,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060087551,28.34689791,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060088564,23.01867967,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060089851,28.34689791,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060090265,23.01867967,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060092152,20.592,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060092464,102.7,187.7,187.67,0.86]
["bitfinex","SOLUSD",1762060092849,102.7,187.7,187.68,0.67]
["bitfinex","SOLUSD",1762060093055,2.42667967,187.69,187.67,0.2]
["bitfinex","SOLUSD",1762060093256,1.96667967,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060093466,23.01867967,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060094345,28.34689791,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060095747,38.1357256,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060098545,88.1357256,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060100173,85.70904593,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060100477,38.1357256,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060100970,22.55867967,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060102967,22.55867967,187.68,187.67,0.92]
["bitfinex","SOLUSD",1762060105275,22.55867967,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060105576,23.01867967,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060105780,50.0,187.72,187.67,0.92]
["bitfinex","SOLUSD",1762060105781,102.7,187.72,187.67,0.92]
["bitfinex","SOLUSD",1762060106085,1.96667967,187.75,187.7,1.96667967]
["bitfinex","SOLUSD",1762060106277,20.592,187.74,187.7,1.96667967]
["bitfinex","SOLUSD",1762060106476,20.592,187.74,187.71,0.72]
["bitfinex","SOLUSD",1762060106679,22.55867967,187.74,187.71,0.72]
["bitfinex","SOLUSD",1762060107184,50.0,187.78,187.71,0.72]
["bitfinex","SOLUSD",1762060107485,1.96667967,187.75,187.71,0.72]
["bitfinex","SOLUSD",1762060107668,0.46,187.78,187.69,0.72]
["bitfinex","SOLUSD",1762060107669,1.96667967,187.73,187.69,0.72]
["bitfinex","SOLUSD",1762060107869,1.96667967,187.72,187.69,0.72]
["bitfinex","SOLUSD",1762060108071,1.96667967,187.7,187.67,0.92]
["bitfinex","SOLUSD",1762060108475,1.96667967,187.7,187.68,0.72]
["bitfinex","SOLUSD",1762060109564,1.96667967,187.72,187.68,0.72]
["bitfinex","SOLUSD",1762060109787,1.96667967,187.73,187.68,0.72]
["bitfinex","SOLUSD",1762060110159,1.96667967,187.73,187.68,6.04811208]
["bitfinex","SOLUSD",1762060110565,20.592,187.75,187.7,1.96667967]
["bitfinex","SOLUSD",1762060110989,20.592,187.75,187.71,0.72]
["bitfinex","SOLUSD",1762060111287,21.052,187.75,187.71,0.72]
["bitfinex","SOLUSD",1762060111891,1.96667967,187.74,187.69,0.72]
["bitfinex","SOLUSD",1762060112092,2.42667967,187.74,187.69,0.72]
["bitfinex","SOLUSD",1762060112608,1.96667967,187.74,187.69,0.72]
["bitfinex","SOLUSD",1762060113674,104.66667967,187.74,187.69,0.72]
["bitfinex","SOLUSD",1762060113974,102.7,187.74,187.69,2.68667967]
["bitfinex","SOLUSD",1762060114584,102.7,187.74,187.7,0.72]
["bitfinex","SOLUSD",1762060116267,104.66667967,187.74,187.7,0.72]
["bitfinex","SOLUSD",1762060116665,0.46,187.73,187.68,0.72]
["bitfinex","SOLUSD",1762060116859,1.96667967,187.72,187.67,0.2]
["bitfinex","SOLUSD",1762060117284,0.46,187.71,187.67,0.2]
["bitfinex","SOLUSD",1762060117477,24.12452759,187.71,187.67,0.2]
["bitfinex","SOLUSD",1762060117887,0.46,187.7,187.67,0.2]
["bitfinex","SOLUSD",1762060118184,23.66452759,187.71,187.67,0.2]
["bitfinex","SOLUSD",1762060118185,24.12452759,187.71,187.67,0.2]
["bitfinex","SOLUSD",1762060118482,24.12452759,187.71,187.67,0.92]
["bitfinex","SOLUSD",1762060118688,24.12452759,187.71,187.67,0.2]
["bitfinex","SOLUSD",1762060118897,21.052,187.71,187.67,0.2]
["bitfinex","SOLUSD",1762060119184,24.12452759,187.71,187.67,0.2]
["bitfinex","SOLUSD",1762060119385,3.53252759,187.7,187.67,0.2]
["bitfinex","SOLUSD",1762060120271,3.07252759,187.7,187.67,0.2]
["bitfinex","SOLUSD",1762060120584,0.46,187.7,187.67,0.2]
["bitfinex","SOLUSD",1762060121087,3.07252759,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060121566,3.53252759,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060122883,20.592,187.69,187.67,0.2]
["bitfinex","SOLUSD",1762060123192,23.66452759,187.69,187.67,0.2]
["bitfinex","SOLUSD",1762060123381,20.592,187.69,187.67,0.2]
["bitfinex","SOLUSD",1762060123764,21.052,187.69,187.67,0.2]
["bitfinex","SOLUSD",1762060124184,20.592,187.69,187.67,0.2]
["bitfinex","SOLUSD",1762060125194,0.46,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060125394,24.12452759,187.69,187.67,0.2]
["bitfinex","SOLUSD",1762060126270,102.7,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060127391,106.23252759,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060128093,116.02135528,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060130181,121.34957352,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060130982,171.34957352,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060132098,68.64957352,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060133607,59.78882769,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060133780,68.18957352,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060134285,68.64957352,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060139196,70.78672523,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060140605,70.32672523,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060140912,75.27004616,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060142007,70.78672523,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762060142514,130.38082769,187.65,187.64,0.2]
["bitfinex","SOLUSD",1762060142691,136.52588287,187.65,187.64,0.2]
["bitfinex","SOLUSD",1762060142894,142.31495294,187.65,187.64,0.2]
["bitfinex","SOLUSD",1762060143906,112.86135528,187.63,187.62,0.2]
["bitfinex","SOLUSD",1762060144095,9.78882769,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060144295,13.32135528,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060144685,15.45919232,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060144914,20.7891145,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060147415,20.3291145,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060147802,20.7891145,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060147999,18.19127746,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060149120,9.78882769,187.62,187.61,0.9]
["bitfinex","SOLUSD",1762060149316,12.86135528,187.62,187.61,0.9]
["bitfinex","SOLUSD",1762060149693,55.3296447,187.63,187.61,0.9]
["bitfinex","SOLUSD",1762060149904,3.07252759,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060150105,33.45335528,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060150397,33.45335528,187.62,187.61,0.9]
["bitfinex","SOLUSD",1762060150789,30.38082769,187.62,187.61,0.9]
["bitfinex","SOLUSD",1762060151318,20.592,187.63,187.61,0.9]
["bitfinex","SOLUSD",1762060151518,23.66452759,187.63,187.62,0.7]
["bitfinex","SOLUSD",1762060151722,3.07252759,187.65,187.62,0.7]
["bitfinex","SOLUSD",1762060152395,20.592,187.65,187.62,0.7]
["bitfinex","SOLUSD",1762060152619,3.07252759,187.66,187.62,0.7]
["bitfinex","SOLUSD",1762060152799,3.07252759,187.64,187.62,0.7]
["bitfinex","SOLUSD",1762060153002,20.592,187.66,187.62,0.7]
["bitfinex","SOLUSD",1762060153197,3.07252759,187.65,187.62,0.7]
["bitfinex","SOLUSD",1762060153420,20.592,187.66,187.62,0.7]
["bitfinex","SOLUSD",1762060153421,3.07252759,187.66,187.62,0.7]
["bitfinex","SOLUSD",1762060153724,3.07252759,187.66,187.62,3.97252759]
["bitfinex","SOLUSD",1762060153911,23.66452759,187.66,187.62,3.97252759]
["bitfinex","SOLUSD",1762060154116,3.07252759,187.66,187.63,0.72]
["bitfinex","SOLUSD",1762060154320,105.77252759,187.66,187.63,0.72]
["bitfinex","SOLUSD",1762060155711,20.592,187.67,187.63,0.72]
["bitfinex","SOLUSD",1762060155912,23.66452759,187.68,187.63,0.72]
["bitfinex","SOLUSD",1762060156519,20.592,187.67,187.63,0.72]
["bitfinex","SOLUSD",1762060156720,23.66452759,187.67,187.63,0.72]
["bitfinex","SOLUSD",1762060157025,20.592,187.67,187.63,0.72]
["bitfinex","SOLUSD",1762060157223,23.66452759,187.67,187.63,0.72]
["bitfinex","SOLUSD",1762060159131,3.07252759,187.68,187.63,3.79252759]
["bitfinex","SOLUSD",1762060159302,3.07252759,187.67,187.63,0.72]
["bitfinex","SOLUSD",1762060159504,3.07252759,187.67,187.64,0.72]
["bitfinex","SOLUSD",1762060160228,3.07252759,187.66,187.64,0.72]
["bitfinex","SOLUSD",1762060160520,3.07252759,187.65,187.64,0.72]
["bitfinex","SOLUSD",1762060161908,65.1171369,187.68,187.64,0.72]
["bitfinex","SOLUSD",1762060162110,59.78882769,187.68,187.64,0.72]
["bitfinex","SOLUSD",1762060162314,3.07252759,187.67,187.64,0.72]
["bitfinex","SOLUSD",1762060162527,3.07252759,187.66,187.64,0.72]
["bitfinex","SOLUSD",1762060164228,102.7,187.65,187.64,0.72]
["bitfinex","SOLUSD",1762060165830,105.77252759,187.65,187.64,0.72]
["bitfinex","SOLUSD",1762060167330,3.07252759,187.65,187.64,0.72]
["bitfinex","SOLUSD",1762060169524,3.07252759,187.65,187.61,0.2]
["bitfinex","SOLUSD",1762060169729,3.07252759,187.64,187.62,0.66]
["bitfinex","SOLUSD",1762060171810,3.07252759,187.63,187.61,0.2]
["bitfinex","SOLUSD",1762060172010,3.07252759,187.62,187.61,0.86]
["bitfinex","SOLUSD",1762060172421,5.32908619,187.65,187.61,0.86]
["bitfinex","SOLUSD",1762060172648,3.07252759,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060173138,3.07252759,187.62,187.61,0.86]
["bitfinex","SOLUSD",1762060173334,3.07252759,187.64,187.61,0.86]
["bitfinex","SOLUSD",1762060173544,5.32856015,187.67,187.62,0.66]
["bitfinex","SOLUSD",1762060173835,3.07252759,187.63,187.61,0.2]
["bitfinex","SOLUSD",1762060174022,3.07252759,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060174228,3.07252759,187.62,187.61,0.86]
["bitfinex","SOLUSD",1762060175737,3.07252759,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060176231,23.66452759,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060176547,88.78327746,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060176717,89.24327746,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060177313,139.24327746,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060177919,143.71665095,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060179335,138.14037706,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060182955,136.17074987,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060183147,138.14037706,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060183466,142.62690066,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060183739,138.14037706,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060184238,142.62690066,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060184444,140.65727347,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060184745,142.62690066,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060185121,119.60527347,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060185340,117.08837706,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060185729,117.54837706,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060185926,117.08837706,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060186544,121.57490066,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060187147,122.03490066,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060187723,117.54837706,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060188130,122.03293034,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060188629,121.57293034,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060189132,117.54837706,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060189330,122.03293034,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060189751,121.57293034,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060193161,122.03293034,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060194646,119.60330315,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060194849,117.08837706,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060195852,122.03293034,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060196056,121.57293034,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060197533,75.07655328,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060197737,72.56162719,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060198652,77.89154937,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060199053,72.56162719,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060202137,77.89154937,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060203554,22.56162719,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060204065,27.89154937,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060204773,22.56162719,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060206453,27.89154937,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060206649,27.89154937,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060207240,27.89154937,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060208354,22.56162719,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060210464,20.592,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060210764,22.56162719,187.62,187.61,0.89]
["bitfinex","SOLUSD",1762060212759,6.45527658,187.65,187.61,0.89]
["bitfinex","SOLUSD",1762060212973,1.96962719,187.65,187.62,0.7]
["bitfinex","SOLUSD",1762060213858,4.48564939,187.68,187.62,2.66962719]
["bitfinex","SOLUSD",1762060214045,20.592,187.66,187.63,0.7]
["bitfinex","SOLUSD",1762060214243,1.96962719,187.64,187.63,0.7]
["bitfinex","SOLUSD",1762060214966,1.96962719,187.64,187.61,0.2]
["bitfinex","SOLUSD",1762060215170,1.96962719,187.62,187.61,0.9]
["bitfinex","SOLUSD",1762060218579,7.29954937,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060219066,7.29954937,187.62,187.61,0.9]
["bitfinex","SOLUSD",1762060219267,67.54837706,187.62,187.61,0.2]
["bitfinex","SOLUSD",1762060220783,85.71103396,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060220980,88.14066115,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060221880,87.68066115,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060222567,88.14066115,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060222967,67.54866115,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060224294,67.08866115,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060225891,67.08866115,187.61,187.6,0.91]
["bitfinex","SOLUSD",1762060226057,71.58192438,187.61,187.6,0.91]
["bitfinex","SOLUSD",1762060226257,69.61229719,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060226457,71.58192438,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060228286,71.58192438,187.61,187.6,0.91]
["bitfinex","SOLUSD",1762060228584,71.58192438,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060229088,64.28209092,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060229271,61.75845488,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060230167,67.08866115,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060230373,67.08866115,187.61,187.6,0.91]
["bitfinex","SOLUSD",1762060231085,67.08866115,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060231567,67.54866115,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060234475,73.54107869,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060236193,67.54866115,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060236393,73.53932193,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060237782,120.592,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060238092,145.56002238,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060238281,61.75845488,187.53,187.52,0.2]
["bitfinex","SOLUSD",1762060238791,61.75845488,187.53,187.52,0.91]
["bitfinex","SOLUSD",1762060239373,61.75845488,187.53,187.52,0.2]
["bitfinex","SOLUSD",1762060240209,67.09093501,187.53,187.52,0.2]
["bitfinex","SOLUSD",1762060241396,72.69284198,187.53,187.52,0.2]
["bitfinex","SOLUSD",1762060242496,68.20101374,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060244092,118.20101374,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060250393,118.20101374,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060250586,118.20101374,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060251983,118.20101374,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060252903,118.20101374,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060253488,118.20101374,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060253802,115.12130782,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060254008,118.20101374,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060255696,30.38082769,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060255896,33.46053361,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060256205,38.79301374,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060256879,88.79301374,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060261321,138.79301374,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060264097,138.79301374,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060264597,138.79301374,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060266500,138.79301374,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060267401,138.79301374,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060269417,143.28484198,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060269615,138.79301374,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060269813,35.71330782,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060270119,83.46053361,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060271406,88.79301374,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060273319,93.28484198,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060273615,93.28484198,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060275620,93.28484198,187.53,187.52,0.82]
["bitfinex","SOLUSD",1762060276801,43.28484198,187.53,187.52,0.82]
["bitfinex","SOLUSD",1762060277202,93.28484198,187.53,187.52,0.82]
["bitfinex","SOLUSD",1762060277420,88.79301374,187.53,187.52,0.82]
["bitfinex","SOLUSD",1762060277809,93.28791299,187.53,187.52,0.82]
["bitfinex","SOLUSD",1762060278123,88.79301374,187.53,187.52,0.82]
["bitfinex","SOLUSD",1762060278923,88.79301374,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060282017,88.79301374,187.53,187.52,0.82]
["bitfinex","SOLUSD",1762060282432,94.78346138,187.53,187.52,0.82]
["bitfinex","SOLUSD",1762060282749,94.78346138,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060283125,91.70375546,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060283323,94.78346138,187.53,187.52,0.82]
["bitfinex","SOLUSD",1762060285712,94.78346138,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060286837,95.24346138,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060287335,94.78346138,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060288236,74.65146138,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060288724,68.20101374,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060288920,50.0,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060289128,55.33248013,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060289324,58.41218605,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060289632,58.41218605,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060290837,64.42089486,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060294247,64.42089486,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060294548,53.07970592,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060294933,73.67170592,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060295647,73.67170592,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060296058,73.67170592,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060296538,79.00418605,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060297931,23.67170592,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060298356,29.68041473,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060300058,35.01289486,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060301147,85.01289486,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060301355,77.8955507,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060301534,77.8955507,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060302049,77.8955507,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060302353,77.8955507,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060303149,83.90663532,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060303355,77.8955507,187.53,187.52,0.78]
["bitfinex","SOLUSD",1762060303551,77.8955507,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762060303854,77.8955507,187.53,187.52,0.8]
["bitfinex","SOLUSD",1762060304046,20.592,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060304247,32.35189826,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060305358,37.68551605,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060305731,87.68551605,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060307652,87.68551605,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060308441,87.68551605,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060311155,20.592,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060311358,22.56307057,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060312247,27.06399787,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060313439,37.68551605,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060316367,35.71444548,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060316545,37.68551605,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060317266,42.18494753,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060317471,25.92561779,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060317653,27.89668836,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060320160,20.592,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060320464,22.56307057,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060321370,27.89668836,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060321574,20.592,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060321755,45.56979833,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060321956,43.69680584,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060322288,37.68551605,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060322871,43.69680584,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060323755,20.592,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060324355,22.56307057,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060327486,27.0603511,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060327721,42.18279658,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060327892,37.68551605,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060329014,22.56307057,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060333991,27.06077712,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060334712,27.06077712,187.49,187.48,0.86]
["bitfinex","SOLUSD",1762060335714,25.08970655,187.49,187.48,0.86]
["bitfinex","SOLUSD",1762060335912,27.06077712,187.49,187.48,0.86]
["bitfinex","SOLUSD",1762060337398,25.08970655,187.49,187.48,0.86]
["bitfinex","SOLUSD",1762060337597,27.06077712,187.49,187.48,0.86]
["bitfinex","SOLUSD",1762060338020,37.68551605,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060342846,32.35189826,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060345440,32.35189826,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060345640,22.56307057,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060346445,20.592,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060346668,22.56307057,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060348445,27.06735333,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060352547,22.56307057,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060354658,20.592,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060354836,25.09556167,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060355039,27.06663224,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060355743,25.09556167,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060355944,27.06663224,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060356344,22.56307057,187.49,187.48,0.9]
["bitfinex","SOLUSD",1762060360859,4.50356167,187.51,187.48,0.9]
["bitfinex","SOLUSD",1762060361157,109.17463224,187.53,187.49,0.7]
["bitfinex","SOLUSD",1762060361347,109.17463224,187.53,187.49,6.2355744]
["bitfinex","SOLUSD",1762060361744,107.20356167,187.53,187.5,0.7]
["bitfinex","SOLUSD",1762060362055,107.20356167,187.53,187.5,6.9355744]
["bitfinex","SOLUSD",1762060362464,107.20356167,187.53,187.51,0.7]
["bitfinex","SOLUSD",1762060363058,109.17463224,187.53,187.51,0.7]
["bitfinex","SOLUSD",1762060363263,104.67107057,187.53,187.51,0.7]
["bitfinex","SOLUSD",1762060363465,105.77851101,187.53,187.51,0.7]
["bitfinex","SOLUSD",1762060364666,102.7,187.53,187.51,0.7]
["bitfinex","SOLUSD",1762060365951,105.77851101,187.53,187.51,0.7]
["bitfinex","SOLUSD",1762060367971,3.07851101,187.52,187.51,0.7]
["bitfinex","SOLUSD",1762060368356,105.77851101,187.53,187.51,0.7]
["bitfinex","SOLUSD",1762060369566,102.7,187.53,187.51,0.7]
["bitfinex","SOLUSD",1762060369954,102.7,187.53,187.51,6.9355744]
["bitfinex","SOLUSD",1762060370261,4.49664212,187.55,187.51,0.7]
["bitfinex","SOLUSD",1762060370455,4.49664212,187.56,187.52,0.66]
["bitfinex","SOLUSD",1762060370657,4.49664212,187.56,187.52,7.5955744]
["bitfinex","SOLUSD",1762060371057,4.49664212,187.56,187.53,0.66]
["bitfinex","SOLUSD",1762060371748,4.49664212,187.56,187.53,7.5955744]
["bitfinex","SOLUSD",1762060371946,4.49664212,187.56,187.54,0.66]
["bitfinex","SOLUSD",1762060372862,7.57515313,187.56,187.54,0.66]
["bitfinex","SOLUSD",1762060373065,7.57515313,187.55,187.52,0.66]
["bitfinex","SOLUSD",1762060373374,7.57515313,187.55,187.52,7.5955744]
["bitfinex","SOLUSD",1762060373788,7.57515313,187.55,187.53,0.66]
["bitfinex","SOLUSD",1762060376057,3.07851101,187.55,187.53,0.66]
["bitfinex","SOLUSD",1762060376752,4.49664212,187.56,187.53,0.66]
["bitfinex","SOLUSD",1762060377049,7.57515313,187.56,187.53,0.66]
["bitfinex","SOLUSD",1762060380071,3.07851101,187.55,187.53,0.66]
["bitfinex","SOLUSD",1762060382266,3.07851101,187.54,187.53,0.66]
["bitfinex","SOLUSD",1762060383485,3.07851101,187.54,187.52,6.9355744]
["bitfinex","SOLUSD",1762060383672,3.07851101,187.53,187.48,0.2]
["bitfinex","SOLUSD",1762060383860,3.07851101,187.52,187.51,0.66]
["bitfinex","SOLUSD",1762060385686,3.07851101,187.53,187.51,0.66]
["bitfinex","SOLUSD",1762060385880,3.07851101,187.52,187.51,0.66]
["bitfinex","SOLUSD",1762060389364,3.07851101,187.52,187.5,6.9355744]
["bitfinex","SOLUSD",1762060389564,3.07851101,187.51,187.5,7.5955744]
["bitfinex","SOLUSD",1762060389763,3.07851101,187.51,187.5,6.9355744]
["bitfinex","SOLUSD",1762060389980,3.07851101,187.51,187.5,7.5955744]
["bitfinex","SOLUSD",1762060391395,3.07851101,187.52,187.5,7.5955744]
["bitfinex","SOLUSD",1762060391564,3.07851101,187.52,187.5,0.66]
["bitfinex","SOLUSD",1762060392576,3.07851101,187.52,187.49,0.66]
["bitfinex","SOLUSD",1762060393292,3.53851101,187.52,187.48,5.99192167]
["bitfinex","SOLUSD",1762060393493,3.07851101,187.51,187.49,0.72]
["bitfinex","SOLUSD",1762060394697,3.07851101,187.5,187.49,0.72]
["bitfinex","SOLUSD",1762060394893,3.07851101,187.5,187.48,0.2]
["bitfinex","SOLUSD",1762060395096,3.07851101,187.5,187.48,0.92]
["bitfinex","SOLUSD",1762060396286,3.07851101,187.5,187.48,0.2]
["bitfinex","SOLUSD",1762060396594,3.07851101,187.5,187.48,0.92]
["bitfinex","SOLUSD",1762060396782,3.07851101,187.5,187.49,0.72]
["bitfinex","SOLUSD",1762060397183,3.07851101,187.5,187.48,0.2]
["bitfinex","SOLUSD",1762060397385,3.07851101,187.5,187.48,0.92]
["bitfinex","SOLUSD",1762060397583,3.07851101,187.5,187.49,0.72]
["bitfinex","SOLUSD",1762060397794,3.07851101,187.51,187.49,0.72]
["bitfinex","SOLUSD",1762060398925,105.77851101,187.51,187.49,0.72]
["bitfinex","SOLUSD",1762060400129,110.27515313,187.51,187.49,0.72]
["bitfinex","SOLUSD",1762060405119,3.07851101,187.5,187.49,0.72]
["bitfinex","SOLUSD",1762060406734,107.19664212,187.51,187.49,0.72]
["bitfinex","SOLUSD",1762060406935,3.07851101,187.5,187.49,0.72]
["bitfinex","SOLUSD",1762060409253,3.07851101,187.5,187.48,0.2]
["bitfinex","SOLUSD",1762060409551,3.07851101,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060409924,3.07851101,187.49,187.48,0.88]
["bitfinex","SOLUSD",1762060410351,3.07851101,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060411521,7.57515313,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060412345,3.07851101,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060415456,3.07851101,187.49,187.48,0.88]
["bitfinex","SOLUSD",1762060419069,107.20039198,187.51,187.48,0.88]
["bitfinex","SOLUSD",1762060419237,102.7,187.51,187.49,0.68]
["bitfinex","SOLUSD",1762060422957,3.07851101,187.5,187.48,0.2]
["bitfinex","SOLUSD",1762060423173,105.77851101,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060423487,105.13145778,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060423772,104.67145778,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060426958,104.67145778,187.49,187.48,0.91]
["bitfinex","SOLUSD",1762060428587,102.7,187.49,187.48,0.91]
["bitfinex","SOLUSD",1762060430989,104.67145778,187.49,187.48,0.91]
["bitfinex","SOLUSD",1762060432081,109.17184976,187.49,187.48,0.91]
["bitfinex","SOLUSD",1762060434176,107.20039198,187.49,187.48,0.91]
["bitfinex","SOLUSD",1762060434485,109.17184976,187.49,187.48,0.91]
["bitfinex","SOLUSD",1762060435567,109.17184976,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060435767,104.67145778,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060437406,102.7,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060437619,160.46507557,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060437765,166.47636536,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060438888,161.14274757,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060440792,108.71128979,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060440995,110.68274757,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060441198,104.67145778,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060441494,102.7,187.49,187.48,0.91]
["bitfinex","SOLUSD",1762060451894,4.50126068,187.52,187.48,2.88145778]
["bitfinex","SOLUSD",1762060452093,4.50126068,187.55,187.51,1.97145778]
["bitfinex","SOLUSD",1762060452317,4.50126068,187.55,187.52,1.97145778]
["bitfinex","SOLUSD",1762060452614,4.50126068,187.56,187.52,1.97145778]
["bitfinex","SOLUSD",1762060452916,4.50126068,187.56,187.53,0.71]
["bitfinex","SOLUSD",1762060454005,4.50126068,187.57,187.53,0.71]
["bitfinex","SOLUSD",1762060455116,4.49611147,187.57,187.53,0.71]
["bitfinex","SOLUSD",1762060455314,109.16756925,187.58,187.53,0.71]
["bitfinex","SOLUSD",1762060456394,104.67145778,187.58,187.53,0.71]
["bitfinex","SOLUSD",1762060456591,109.16756925,187.58,187.53,0.71]
["bitfinex","SOLUSD",1762060456795,1.97145778,187.57,187.53,0.71]
["bitfinex","SOLUSD",1762060457001,6.46756925,187.57,187.53,0.71]
["bitfinex","SOLUSD",1762060457203,1.97145778,187.57,187.53,0.71]
["bitfinex","SOLUSD",1762060457519,2.43145778,187.57,187.53,0.71]
["bitfinex","SOLUSD",1762060457819,1.97145778,187.56,187.53,0.71]
["bitfinex","SOLUSD",1762060458819,4.49198529,187.57,187.53,0.71]
["bitfinex","SOLUSD",1762060459003,107.19198529,187.58,187.53,8.01384507]
["bitfinex","SOLUSD",1762060459308,102.7,187.58,187.54,0.71]
["bitfinex","SOLUSD",1762060463434,107.19198529,187.62,187.57,1.97145778]
["bitfinex","SOLUSD",1762060463639,102.7,187.62,187.58,2.68145778]
["bitfinex","SOLUSD",1762060464016,102.7,187.62,187.59,16.73606907]
["bitfinex","SOLUSD",1762060464516,102.7,187.62,187.6,0.71]
["bitfinex","SOLUSD",1762060467138,4.49198529,187.65,187.61,1.97145778]
["bitfinex","SOLUSD",1762060467322,25.08398529,187.66,187.62,0.71]
["bitfinex","SOLUSD",1762060468640,114.95168283,187.68,187.62,2.68145778]
["bitfinex","SOLUSD",1762060468941,1.97145778,187.67,187.63,0.71]
["bitfinex","SOLUSD",1762060470340,110.45969754,187.68,187.63,0.71]
["bitfinex","SOLUSD",1762060473717,102.7,187.68,187.63,0.71]
["bitfinex","SOLUSD",1762060473924,1.97145778,187.67,187.63,0.71]
["bitfinex","SOLUSD",1762060474117,1.97145778,187.67,187.63,16.73178963]
["bitfinex","SOLUSD",1762060474533,1.97145778,187.65,187.61,0.71]
["bitfinex","SOLUSD",1762060475434,1.97145778,187.64,187.61,0.71]
["bitfinex","SOLUSD",1762060476242,2.43145778,187.65,187.61,0.71]
["bitfinex","SOLUSD",1762060476430,1.97145778,187.65,187.61,0.71]
["bitfinex","SOLUSD",1762060477626,1.97145778,187.66,187.61,0.71]
["bitfinex","SOLUSD",1762060478133,55.78860334,187.67,187.61,0.71]
["bitfinex","SOLUSD",1762060478338,1.97145778,187.66,187.61,0.71]
["bitfinex","SOLUSD",1762060478643,2.43145778,187.66,187.6,16.02435702]
["bitfinex","SOLUSD",1762060478842,55.32860334,187.67,187.6,16.73435702]
["bitfinex","SOLUSD",1762060478843,0.46,187.65,187.6,16.73435702]
["bitfinex","SOLUSD",1762060479058,2.43145778,187.65,187.6,16.73435702]
["bitfinex","SOLUSD",1762060479357,2.43145778,187.65,187.61,0.71]
["bitfinex","SOLUSD",1762060479830,0.46,187.64,187.59,2.68145778]
["bitfinex","SOLUSD",1762060480023,2.43145778,187.64,187.59,16.025213]
["bitfinex","SOLUSD",1762060480222,2.43145778,187.64,187.6,0.71]
["bitfinex","SOLUSD",1762060481535,108.48883176,187.66,187.6,0.71]
["bitfinex","SOLUSD",1762060481726,110.46028954,187.66,187.6,2.68145778]
["bitfinex","SOLUSD",1762060481931,102.7,187.66,187.61,0.71]
["bitfinex","SOLUSD",1762060482128,104.67145778,187.66,187.61,0.71]
["bitfinex","SOLUSD",1762060482737,2.43145778,187.65,187.61,0.71]
["bitfinex","SOLUSD",1762060483326,3.5349641,187.65,187.61,0.71]
["bitfinex","SOLUSD",1762060483742,8.86411113,187.65,187.61,0.71]
["bitfinex","SOLUSD",1762060486556,102.7,187.66,187.61,0.71]
["bitfinex","SOLUSD",1762060486557,105.7749641,187.66,187.61,0.71]
["bitfinex","SOLUSD",1762060486762,106.2349641,187.66,187.61,0.71]
["bitfinex","SOLUSD",1762060487335,111.5637747,187.66,187.61,0.71]
["bitfinex","SOLUSD",1762060488492,111.5637747,187.66,187.62,3.0749641]
["bitfinex","SOLUSD",1762060488493,102.7,187.66,187.62,3.0749641]
["bitfinex","SOLUSD",1762060488767,102.7,187.66,187.63,3.0749641]
["bitfinex","SOLUSD",1762060489143,102.7,187.66,187.64,0.72]
["bitfinex","SOLUSD",1762060493769,102.7,187.66,187.63,0.72]
["bitfinex","SOLUSD",1762060496974,102.7,187.66,187.63,12.20040168]
["bitfinex","SOLUSD",1762060497284,102.7,187.66,187.63,15.27536578]
["bitfinex","SOLUSD",1762060497447,102.7,187.66,187.64,0.72]
["bitfinex","SOLUSD",1762060497765,0.56,187.7,187.64,0.72]
["bitfinex","SOLUSD",1762060497766,0.1,187.7,187.66,20.592]
["bitfinex","SOLUSD",1762060497964,0.1,187.7,187.69,3.0749641]
["bitfinex","SOLUSD",1762060498169,0.1,187.7,187.69,3.7949641]
["bitfinex","SOLUSD",1762060498560,0.1,187.7,187.69,5.9305184]
["bitfinex","SOLUSD",1762060500253,0.1,187.7,187.69,2.8555543]
["bitfinex","SOLUSD",1762060500679,0.1,187.7,187.69,5.9305184]
["bitfinex","SOLUSD",1762060502390,0.1,187.7,187.69,11.25845275]
["bitfinex","SOLUSD",1762060503074,0.1,187.7,187.69,11.79124618]
["bitfinex","SOLUSD",1762060503281,0.1,187.7,187.69,21.58007387]
["bitfinex","SOLUSD",1762060505365,1e-08,187.7,187.69,24.65503797]
["bitfinex","SOLUSD",1762060505566,0.1,187.71,187.7,30.38082769]
["bitfinex","SOLUSD",1762060505777,0.1,187.72,187.71,30.38082769]
["bitfinex","SOLUSD",1762060505977,0.1,187.76,187.75,20.592]
["bitfinex","SOLUSD",1762060506166,0.1,187.76,187.75,24.3869641]
["bitfinex","SOLUSD",1762060506380,0.1,187.81,187.79,3.0749641]
["bitfinex","SOLUSD",1762060506580,0.1,187.81,187.79,3.7949641]
["bitfinex","SOLUSD",1762060506968,0.1,187.81,187.79,5.9291511]
["bitfinex","SOLUSD",1762060507166,0.1,187.81,187.79,11.25424828]
["bitfinex","SOLUSD",1762060511694,0.1,187.81,187.79,5.9291511]
["bitfinex","SOLUSD",1762060512371,0.1,187.81,187.79,3.7949641]
["bitfinex","SOLUSD",1762060513283,0.1,187.81,187.79,5.9291511]
["bitfinex","SOLUSD",1762060513602,0.1,187.81,187.79,9.12006128]
["bitfinex","SOLUSD",1762060516202,0.1,187.81,187.79,8.40006128]
["bitfinex","SOLUSD",1762060516704,0.1,187.81,187.79,9.07006128]
["bitfinex","SOLUSD",1762060521187,0.66,187.8,187.74,0.67]
["bitfinex","SOLUSD",1762060521491,0.66,187.8,187.76,3.0749641]
["bitfinex","SOLUSD",1762060521902,0.66,187.8,187.74,2.80464258]
["bitfinex","SOLUSD",1762060521903,3.7349641,187.8,187.74,3.0749641]
["bitfinex","SOLUSD",1762060522085,3.0749641,187.79,187.72,3.0749641]
["bitfinex","SOLUSD",1762060522284,3.6349641,187.79,187.72,3.0749641]
["bitfinex","SOLUSD",1762060522512,0.56,187.78,187.72,3.0749641]
["bitfinex","SOLUSD",1762060522706,3.0749641,187.77,187.71,5.32710954]
["bitfinex","SOLUSD",1762060522907,3.0749641,187.77,187.7,8.40259318]
["bitfinex","SOLUSD",1762060523094,3.6349641,187.76,187.7,5.32762908]
["bitfinex","SOLUSD",1762060523407,0.56,187.76,187.7,6.04762908]
["bitfinex","SOLUSD",1762060523606,0.56,187.76,187.7,9.12259318]
["bitfinex","SOLUSD",1762060523809,0.56,187.76,187.71,0.72]
["bitfinex","SOLUSD",1762060524012,0.56,187.76,187.71,3.7949641]
["bitfinex","SOLUSD",1762060524308,0.56,187.76,187.7,5.32762908]
["bitfinex","SOLUSD",1762060524996,3.0749641,187.75,187.68,23.6669641]
["bitfinex","SOLUSD",1762060525306,3.0749641,187.75,187.68,3.0749641]
["bitfinex","SOLUSD",1762060525509,0.56,187.74,187.68,3.0749641]
["bitfinex","SOLUSD",1762060525700,0.56,187.74,187.68,28.99504197]
["bitfinex","SOLUSD",1762060527803,102.7,187.73,187.68,28.99504197]
["bitfinex","SOLUSD",1762060528401,102.7,187.73,187.68,9.12304197]
["bitfinex","SOLUSD",1762060528605,0.56,187.72,187.68,9.12304197]
["bitfinex","SOLUSD",1762060529117,0.56,187.72,187.68,8.40304197]
["bitfinex","SOLUSD",1762060529326,0.56,187.72,187.67,8.403451]
["bitfinex","SOLUSD",1762060529808,0.56,187.72,187.67,9.123451]
["bitfinex","SOLUSD",1762060530198,0.56,187.72,187.67,8.403451]
["bitfinex","SOLUSD",1762060530400,0.56,187.72,187.67,5.3284869]
["bitfinex","SOLUSD",1762060533126,0.56,187.72,187.67,3.7949641]
["bitfinex","SOLUSD",1762060534225,102.7,187.73,187.68,3.7949641]
["bitfinex","SOLUSD",1762060534430,103.26,187.73,187.68,3.7949641]
["bitfinex","SOLUSD",1762060534613,102.7,187.73,187.69,3.0749641]
["bitfinex","SOLUSD",1762060534923,102.7,187.73,187.7,3.0749641]
["bitfinex","SOLUSD",1762060535128,102.7,187.73,187.7,3.7949641]
["bitfinex","SOLUSD",1762060535329,102.7,187.73,187.71,0.72]
["bitfinex","SOLUSD",1762060535519,20.592,187.77,187.72,3.0749641]
["bitfinex","SOLUSD",1762060535720,20.592,187.77,187.73,0.72]
["bitfinex","SOLUSD",1762060535922,21.152,187.77,187.73,0.72]
["bitfinex","SOLUSD",1762060536309,20.592,187.77,187.72,3.0749641]
["bitfinex","SOLUSD",1762060536531,0.56,187.76,187.72,8.40196715]
["bitfinex","SOLUSD",1762060536732,0.56,187.76,187.72,9.12196715]
["bitfinex","SOLUSD",1762060536909,0.56,187.76,187.72,6.04700305]
["bitfinex","SOLUSD",1762060537918,3.6349641,187.78,187.72,6.04700305]
["bitfinex","SOLUSD",1762060538230,0.56,187.77,187.72,6.04700305]
["bitfinex","SOLUSD",1762060540307,0.56,187.77,187.71,8.40229844]
["bitfinex","SOLUSD",1762060540505,105.7749641,187.76,187.7,5.32763568]
["bitfinex","SOLUSD",1762060540910,0.56,187.75,187.7,5.32763568]
["bitfinex","SOLUSD",1762060541110,0.56,187.75,187.7,6.04763568]
["bitfinex","SOLUSD",1762060541328,0.56,187.75,187.7,0.72]
["bitfinex","SOLUSD",1762060541533,0.56,187.75,187.66,33.91334992]
["bitfinex","SOLUSD",1762060541534,3.0749641,187.74,187.67,3.7949641]
["bitfinex","SOLUSD",1762060541930,3.6349641,187.74,187.68,0.72]
["bitfinex","SOLUSD",1762060542112,3.6349641,187.74,187.68,9.12315794]
["bitfinex","SOLUSD",1762060542311,0.56,187.74,187.68,9.12315794]
["bitfinex","SOLUSD",1762060542514,0.56,187.74,187.69,0.72]
["bitfinex","SOLUSD",1762060544023,102.7,187.76,187.7,3.0749641]
["bitfinex","SOLUSD",1762060544024,103.26,187.76,187.7,3.0749641]
["bitfinex","SOLUSD",1762060544237,102.7,187.76,187.71,3.0749641]
["bitfinex","SOLUSD",1762060544838,103.26,187.76,187.72,0.67]
["bitfinex","SOLUSD",1762060545643,103.26,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1762060545811,103.26,187.76,187.71,5.99736668]
["bitfinex","SOLUSD",1762060546016,103.26,187.76,187.72,0.67]
["bitfinex","SOLUSD",1762060546213,103.26,187.76,187.71,5.99736668]
["bitfinex","SOLUSD",1762060546414,104.66542301,187.76,187.7,7.29305187]
["bitfinex","SOLUSD",1762060546637,0.56,187.75,187.7,7.29305187]
["bitfinex","SOLUSD",1762060546932,0.56,187.75,187.7,5.32762886]
["bitfinex","SOLUSD",1762060547137,9.78882769,187.74,187.6,7.32786624]
["bitfinex","SOLUSD",1762060547345,2.52542301,187.73,187.66,1.96542301]
["bitfinex","SOLUSD",1762060547551,2.52542301,187.73,187.66,7.96420502]
["bitfinex","SOLUSD",1762060547713,2.52542301,187.72,187.66,0.67]
["bitfinex","SOLUSD",1762060548229,0.56,187.71,187.66,0.67]
["bitfinex","SOLUSD",1762060548621,1.96542301,187.72,187.66,5.99877136]
["bitfinex","SOLUSD",1762060549235,1.96542301,187.72,187.66,5.32877136]
["bitfinex","SOLUSD",1762060549439,1.96542301,187.72,187.67,0.67]
["bitfinex","SOLUSD",1762060551841,1.96542301,187.73,187.67,0.67]
["bitfinex","SOLUSD",1762060552642,12.64085824,187.74,187.67,0.67]
["bitfinex","SOLUSD",1762060552821,1.96542301,187.72,187.67,0.67]
["bitfinex","SOLUSD",1762060553739,104.66542301,187.71,187.65,1.96542301]
["bitfinex","SOLUSD",1762060554039,1.96542301,187.7,187.64,7.29455685]
["bitfinex","SOLUSD",1762060554340,1.96542301,187.7,187.66,0.67]
["bitfinex","SOLUSD",1762060555347,102.7,187.71,187.63,5.99963224]
["bitfinex","SOLUSD",1762060555348,1.96542301,187.69,187.63,5.99963224]
["bitfinex","SOLUSD",1762060555636,1.96542301,187.69,187.63,7.96505525]
["bitfinex","SOLUSD",1762060555836,1.96542301,187.69,187.64,0.67]
["bitfinex","SOLUSD",1762060556036,102.7,187.71,187.64,0.67]
["bitfinex","SOLUSD",1762060556242,1.96542301,187.7,187.64,0.67]
["bitfinex","SOLUSD",1762060556442,104.66542301,187.71,187.64,7.96451112]
["bitfinex","SOLUSD",1762060556740,1.96542301,187.7,187.64,7.96451112]
["bitfinex","SOLUSD",1762060556957,1.96542301,187.7,187.65,0.67]
["bitfinex","SOLUSD",1762060557532,102.7,187.71,187.65,0.67]
["bitfinex","SOLUSD",1762060557839,1.96542301,187.7,187.65,0.67]
["bitfinex","SOLUSD",1762060558922,104.66542301,187.71,187.65,5.99900409]
["bitfinex","SOLUSD",1762060559242,104.66542301,187.71,187.65,7.9644271]
["bitfinex","SOLUSD",1762060559419,104.66542301,187.71,187.66,0.67]
["bitfinex","SOLUSD",1762060559818,102.7,187.71,187.67,1.96542301]
["bitfinex","SOLUSD",1762060560234,102.7,187.71,187.68,0.67]
["bitfinex","SOLUSD",1762060561629,102.7,187.71,187.69,1.96542301]
["bitfinex","SOLUSD",1762060562045,102.7,187.71,187.7,2.63542301]
["bitfinex","SOLUSD",1762060562544,1.96542301,187.76,187.7,2.63542301]
["bitfinex","SOLUSD",1762060562545,102.7,187.76,187.7,2.63542301]
["bitfinex","SOLUSD",1762060562721,102.7,187.76,187.71,2.63542301]
["bitfinex","SOLUSD",1762060563130,102.7,187.76,187.72,0.67]
["bitfinex","SOLUSD",1762060565050,102.7,187.76,187.71,5.32728109]
["bitfinex","SOLUSD",1762060565250,102.7,187.76,187.71,5.99728109]
["bitfinex","SOLUSD",1762060565746,104.66542301,187.76,187.71,0.67]
["bitfinex","SOLUSD",1762060566126,102.7,187.76,187.71,0.67]
["bitfinex","SOLUSD",1762060567252,102.7,187.76,187.71,5.9972655]
["bitfinex","SOLUSD",1762060567429,102.7,187.76,187.71,7.96268851]
["bitfinex","SOLUSD",1762060567745,102.7,187.76,187.72,0.67]
["bitfinex","SOLUSD",1762060568727,102.7,187.76,187.72,5.9970402]
["bitfinex","SOLUSD",1762060569225,102.7,187.76,187.73,0.67]
["bitfinex","SOLUSD",1762060570225,102.7,187.76,187.73,5.99672129]
["bitfinex","SOLUSD",1762060570433,102.7,187.76,187.73,7.9621443]
["bitfinex","SOLUSD",1762060570649,102.7,187.76,187.74,0.67]
["bitfinex","SOLUSD",1762060570951,102.7,187.76,187.74,2.63542301]
["bitfinex","SOLUSD",1762060571458,102.7,187.76,187.74,0.67]
["bitfinex","SOLUSD",1762060572152,1.96542301,187.79,187.74,5.99649191]
["bitfinex","SOLUSD",1762060572563,1.96542301,187.79,187.75,0.67]
["bitfinex","SOLUSD",1762060573243,1.96542301,187.79,187.75,5.99606883]
["bitfinex","SOLUSD",1762060573628,1.96542301,187.79,187.76,0.72]
["bitfinex","SOLUSD",1762060573833,1.96542301,187.78,187.76,0.72]
["bitfinex","SOLUSD",1762060574961,0.1,187.8,187.78,9.78882769]
["bitfinex","SOLUSD",1762060575142,0.1,187.81,187.79,23.08993272]
["bitfinex","SOLUSD",1762060575457,0.1,187.81,187.8,7.29023664]
["bitfinex","SOLUSD",1762060575756,0.1,187.81,187.8,8.01023664]
["bitfinex","SOLUSD",1762060579247,0.1,187.81,187.8,21.312]
["bitfinex","SOLUSD",1762060579945,0.1,187.81,187.8,0.72]
["bitfinex","SOLUSD",1762060580347,0.1,187.81,187.8,6.04481363]
["bitfinex","SOLUSD",1762060585567,0.1,187.81,187.8,8.01023664]
["bitfinex","SOLUSD",1762060589569,0.1,187.81,187.8,6.04481363]
["bitfinex","SOLUSD",1762060591279,0.1,187.81,187.8,8.01023664]
["bitfinex","SOLUSD",1762060594882,0.1,187.81,187.8,6.04481363]
["bitfinex","SOLUSD",1762060598483,0.1,187.81,187.79,5.32507116]
["bitfinex","SOLUSD",1762060598682,0.1,187.81,187.79,6.02507116]
["bitfinex","SOLUSD",1762060599900,0.1,187.81,187.8,6.02481363]
["bitfinex","SOLUSD",1762060600804,0.1,187.81,187.79,5.32506965]
["bitfinex","SOLUSD",1762060601097,0.1,187.81,187.79,6.02506965]
["bitfinex","SOLUSD",1762060601301,0.1,187.81,187.8,0.7]
["bitfinex","SOLUSD",1762060601911,0.1,187.81,187.8,6.02481363]
["bitfinex","SOLUSD",1762060603589,0.1,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1762060603793,0.1,187.81,187.79,6.01509718]
["bitfinex","SOLUSD",1762060604097,0.1,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1762060604501,0.1,187.81,187.79,6.01509718]
["bitfinex","SOLUSD",1762060606105,0.1,187.81,187.8,0.69]
["bitfinex","SOLUSD",1762060606894,0.1,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1762060607101,0.1,187.81,187.79,6.01509718]
["bitfinex","SOLUSD",1762060607700,0.1,187.81,187.8,0.69]
["bitfinex","SOLUSD",1762060611496,0.1,187.81,187.8,6.01481363]
["bitfinex","SOLUSD",1762060613102,0.1,187.81,187.8,0.69]
["bitfinex","SOLUSD",1762060614692,0.1,187.81,187.8,6.01481363]
["bitfinex","SOLUSD",1762060615513,0.1,187.81,187.8,9.08317652]
["bitfinex","SOLUSD",1762060619124,0.1,187.81,187.8,6.01481363]
["bitfinex","SOLUSD",1762060619337,0.1,187.81,187.8,9.08317652]
["bitfinex","SOLUSD",1762060629007,0.1,187.81,187.8,18.87200421]
["bitfinex","SOLUSD",1762060629421,0.1,187.84,187.83,20.592]
["bitfinex","SOLUSD",1762060629723,0.1,187.84,187.83,23.66036289]
["bitfinex","SOLUSD",1762060629928,0.1,187.84,187.83,24.35036289]
["bitfinex","SOLUSD",1762060630104,0.1,187.84,187.83,26.4838669]
["bitfinex","SOLUSD",1762060630301,0.1,187.84,187.83,36.27269459]
["bitfinex","SOLUSD",1762060630721,0.1,187.85,187.84,9.78882769]
["bitfinex","SOLUSD",1762060630920,1e-08,187.85,187.84,19.40323827]
["bitfinex","SOLUSD",1762060631317,1e-08,187.85,187.84,21.53628719]
["bitfinex","SOLUSD",1762060634442,1e-08,187.85,187.84,23.53628719]
["bitfinex","SOLUSD",1762060639612,0.1,187.92,187.91,30.38082769]
["bitfinex","SOLUSD",1762060639941,0.1,187.92,187.91,33.44919058]
["bitfinex","SOLUSD",1762060640123,0.1,187.92,187.91,39.44088713]
["bitfinex","SOLUSD",1762060644319,0.1,187.92,187.91,39.97305678]
["bitfinex","SOLUSD",1762060645333,0.1,187.92,187.91,42.10542344]
["bitfinex","SOLUSD",1762060651151,0.1,187.95,187.92,12.85719058]
["bitfinex","SOLUSD",1762060651345,0.1,187.95,187.92,13.57719058]
["bitfinex","SOLUSD",1762060651745,0.1,187.95,187.92,15.70944357]
["bitfinex","SOLUSD",1762060652551,0.1,187.95,187.91,5.8538662]
["bitfinex","SOLUSD",1762060652854,0.1,187.95,187.91,6.5738662]
["bitfinex","SOLUSD",1762060653237,0.1,187.95,187.91,9.64222909]
["bitfinex","SOLUSD",1762060653976,3.16836289,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1762060654147,0.2,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1762060654660,0.1,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1762060657865,0.1,187.93,187.9,21.312]
["bitfinex","SOLUSD",1762060657866,0.2,187.93,187.9,25.9139676]
["bitfinex","SOLUSD",1762060659069,0.1,187.92,187.9,25.9139676]
["bitfinex","SOLUSD",1762060659371,3.26836289,187.93,187.9,25.9139676]
["bitfinex","SOLUSD",1762060660150,0.2,187.93,187.9,25.9139676]
["bitfinex","SOLUSD",1762060661049,0.1,187.93,187.9,25.9139676]
["bitfinex","SOLUSD",1762060661260,0.1,187.93,187.9,5.3219676]
["bitfinex","SOLUSD",1762060661452,0.1,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1762060661669,0.1,187.93,187.89,6.04226302]
["bitfinex","SOLUSD",1762060661870,0.1,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1762060662058,3.16836289,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1762060663047,3.16836289,187.92,187.88,18.6288684]
["bitfinex","SOLUSD",1762060663251,0.1,187.92,187.88,19.2988684]
["bitfinex","SOLUSD",1762060663954,3.16836289,187.92,187.88,18.6288684]
["bitfinex","SOLUSD",1762060664151,3.06836289,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1762060664871,3.16836289,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1762060665255,3.16836289,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1762060665869,3.16836289,187.91,187.87,5.99282961]
["bitfinex","SOLUSD",1762060666172,3.16836289,187.9,187.85,25.9151284]
["bitfinex","SOLUSD",1762060666375,3.06836289,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1762060666765,0.1,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1762060668155,0.1,187.87,187.83,5.99396315]
["bitfinex","SOLUSD",1762060668478,0.1,187.89,187.84,0.67]
["bitfinex","SOLUSD",1762060668888,2.06283038,187.89,187.83,20.59670142]
["bitfinex","SOLUSD",1762060669062,2.06283038,187.89,187.83,21.26670142]
["bitfinex","SOLUSD",1762060670681,2.06283038,187.88,187.83,18.63387104]
["bitfinex","SOLUSD",1762060671167,2.06283038,187.88,187.84,0.67]
["bitfinex","SOLUSD",1762060671480,0.1,187.88,187.84,2.63283038]
["bitfinex","SOLUSD",1762060671681,2.06283038,187.9,187.84,2.63283038]
["bitfinex","SOLUSD",1762060672062,0.1,187.89,187.84,2.63283038]
["bitfinex","SOLUSD",1762060673380,0.1,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1762060674894,0.1,187.89,187.85,7.9562267]
["bitfinex","SOLUSD",1762060675773,0.1,187.89,187.85,5.99339632]
["bitfinex","SOLUSD",1762060676093,102.7,187.91,187.86,2.63283038]
["bitfinex","SOLUSD",1762060676584,102.8,187.91,187.86,2.63283038]
["bitfinex","SOLUSD",1762060677165,102.8,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1762060677468,2.06283038,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1762060678592,2.06283038,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1762060678887,0.1,187.9,187.86,5.99311295]
["bitfinex","SOLUSD",1762060680484,104.76283038,187.91,187.86,21.26372572]
["bitfinex","SOLUSD",1762060680685,102.7,187.91,187.88,1.96283038]
["bitfinex","SOLUSD",1762060680882,102.7,187.91,187.89,1.96283038]
["bitfinex","SOLUSD",1762060681083,102.7,187.91,187.88,1.96283038]
["bitfinex","SOLUSD",1762060681384,102.7,187.91,187.87,2.63283038]
["bitfinex","SOLUSD",1762060681786,102.7,187.91,187.88,0.67]
["bitfinex","SOLUSD",1762060682487,102.7,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1762060683485,0.1,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1762060683677,1.96283038,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1762060683874,0.1,187.93,187.88,2.63283038]
["bitfinex","SOLUSD",1762060684071,0.1,187.93,187.91,1.96283038]
["bitfinex","SOLUSD",1762060684266,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1762060684481,0.1,187.93,187.92,5.99141336]
["bitfinex","SOLUSD",1762060685279,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1762060686690,0.1,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1762060686896,0.1,187.93,187.91,5.99169655]
["bitfinex","SOLUSD",1762060688595,0.1,187.93,187.92,0.67]
["bitfinex","SOLUSD",1762060689086,0.1,187.93,187.92,5.99141336]
["bitfinex","SOLUSD",1762060689515,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1762060689804,0.1,187.93,187.92,7.95424374]
["bitfinex","SOLUSD",1762060690296,0.1,187.93,187.92,10.08683777]
["bitfinex","SOLUSD",1762060690805,0.1,187.95,187.93,30.38082769]
["bitfinex","SOLUSD",1762060690994,0.1,187.95,187.94,7.28367745]
["bitfinex","SOLUSD",1762060691305,0.1,187.95,187.94,7.95367745]
["bitfinex","SOLUSD",1762060693603,0.1,187.95,187.94,17.74250514]
["bitfinex","SOLUSD",1762060694594,0.1,187.95,187.94,15.77967476]
["bitfinex","SOLUSD",1762060694994,0.1,187.95,187.94,17.74250514]
["bitfinex","SOLUSD",1762060698318,0.1,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1762060699009,0.1,187.95,187.94,7.94367745]
["bitfinex","SOLUSD",1762060699932,0.1,187.95,187.94,17.73250514]
["bitfinex","SOLUSD",1762060702132,0.1,187.95,187.94,7.28367745]
["bitfinex","SOLUSD",1762060702327,0.1,187.95,187.94,7.94367745]
["bitfinex","SOLUSD",1762060702922,0.1,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1762060703138,0.1,187.95,187.94,7.94367745]
["bitfinex","SOLUSD",1762060704624,0.1,187.95,187.94,17.73250514]
["bitfinex","SOLUSD",1762060709244,0.1,187.95,187.94,7.94367745]
["bitfinex","SOLUSD",1762060718754,0.1,187.95,187.94,17.73250514]
["bitfinex","SOLUSD",1762060727758,1e-08,187.95,187.94,17.73250514]
["bitfinex","SOLUSD",1762060727957,1e-08,187.95,187.94,19.86430357]
["bitfinex","SOLUSD",1762060729366,1e-08,187.95,187.94,20.96293347]
["bitfinex","SOLUSD",1762060730358,1e-08,187.95,187.94,17.90147319]
["bitfinex","SOLUSD",1762060730663,1e-08,187.95,187.94,20.96293347]
["bitfinex","SOLUSD",1762060738067,1e-08,187.95,187.94,7.4526455]
["bitfinex","SOLUSD",1762060738366,1e-08,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1762060738971,1e-08,187.95,187.94,8.38230735]
["bitfinex","SOLUSD",1762060739645,1e-08,187.95,187.94,9.06230735]
["bitfinex","SOLUSD",1762060741547,1e-08,187.95,187.94,8.38230735]
["bitfinex","SOLUSD",1762060742970,1e-08,187.95,187.94,9.06230735]
["bitfinex","SOLUSD",1762060744154,1e-08,187.95,187.94,8.38230735]
["bitfinex","SOLUSD",1762060744858,1e-08,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1762060745161,1e-08,187.95,187.94,8.38230735]
["bitfinex","SOLUSD",1762060745888,1e-08,187.95,187.94,6.00084707]
["bitfinex","SOLUSD",1762060746059,1e-08,187.95,187.94,23.65346028]
["bitfinex","SOLUSD",1762060747060,1e-08,187.95,187.94,29.65430735]
["bitfinex","SOLUSD",1762060747579,1e-08,187.95,187.94,28.97430735]
["bitfinex","SOLUSD",1762060748167,1e-08,187.95,187.94,25.91284707]
["bitfinex","SOLUSD",1762060748370,1e-08,187.95,187.94,29.65430735]
["bitfinex","SOLUSD",1762060748570,1e-08,187.95,187.94,28.97430735]
["bitfinex","SOLUSD",1762060749400,0.10000001,187.95,187.94,25.91284707]
["bitfinex","SOLUSD",1762060749612,1e-08,187.95,187.93,5.32108135]
["bitfinex","SOLUSD",1762060749896,6.12292056,187.94,187.8,17.71183071]
["bitfinex","SOLUSD",1762060750097,3.06146028,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1762060750264,3.06146028,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1762060752898,5.32231888,187.89,187.77,9.78882769]
["bitfinex","SOLUSD",1762060753067,3.06146028,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1762060753582,3.06146028,187.8,187.79,20.592]
["bitfinex","SOLUSD",1762060754287,3.06146028,187.8,187.77,5.32546738]
["bitfinex","SOLUSD",1762060754585,3.06146028,187.79,187.77,5.32546738]
["bitfinex","SOLUSD",1762060755357,8.38292812,187.87,187.8,20.592]
["bitfinex","SOLUSD",1762060755358,3.06146028,187.83,187.8,20.592]
["bitfinex","SOLUSD",1762060755578,3.06146028,187.85,187.8,20.592]
["bitfinex","SOLUSD",1762060755908,3.06146028,187.84,187.8,20.592]
["bitfinex","SOLUSD",1762060756060,3.06146028,187.83,187.8,20.592]
["bitfinex","SOLUSD",1762060756264,3.06146028,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1762060756901,3.06146028,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1762060758077,3.06146028,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1762060759087,3.06146028,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1762060762518,3.06146028,187.82,187.8,20.592]
["bitfinex","SOLUSD",1762060762717,3.06146028,187.83,187.79,5.32501911]
["bitfinex","SOLUSD",1762060763403,16.00725662,187.87,187.79,5.32501911]
["bitfinex","SOLUSD",1762060763718,3.06146028,187.83,187.79,5.32501911]
["bitfinex","SOLUSD",1762060763919,16.00725662,187.87,187.79,5.32501911]
["bitfinex","SOLUSD",1762060764118,3.06146028,187.83,187.79,5.32501911]
["bitfinex","SOLUSD",1762060764316,16.00725662,187.87,187.77,5.32560516]
["bitfinex","SOLUSD",1762060764317,3.06146028,187.81,187.77,5.32560516]
["bitfinex","SOLUSD",1762060764517,16.00725662,187.87,187.75,0.2]
["bitfinex","SOLUSD",1762060764518,3.06146028,187.78,187.75,0.2]
["bitfinex","SOLUSD",1762060764695,16.01067378,187.82,187.75,0.2]
["bitfinex","SOLUSD",1762060764896,3.06146028,187.78,187.75,0.2]
["bitfinex","SOLUSD",1762060765096,16.01067378,187.82,187.75,0.2]
["bitfinex","SOLUSD",1762060765296,3.06146028,187.78,187.75,0.2]
["bitfinex","SOLUSD",1762060766622,3.06146028,187.78,187.75,5.52611642]
["bitfinex","SOLUSD",1762060767814,3.06146028,187.78,187.75,6.23611642]
["bitfinex","SOLUSD",1762060768022,23.65346028,187.83,187.75,6.23622657]
["bitfinex","SOLUSD",1762060768203,23.65346028,187.83,187.75,5.52622657]
["bitfinex","SOLUSD",1762060768204,3.06146028,187.78,187.75,5.52622657]
["bitfinex","SOLUSD",1762060768427,3.06146028,187.76,187.75,0.2]
["bitfinex","SOLUSD",1762060769126,15.91174825,187.76,187.75,0.2]
["bitfinex","SOLUSD",1762060771139,30.38082769,187.73,187.72,0.2]
["bitfinex","SOLUSD",1762060771299,33.44228797,187.73,187.72,0.2]
["bitfinex","SOLUSD",1762060772937,30.38082769,187.73,187.72,0.2]
["bitfinex","SOLUSD",1762060773236,33.44228797,187.73,187.72,0.2]
["bitfinex","SOLUSD",1762060777341,3.06146028,187.73,187.72,0.2]
["bitfinex","SOLUSD",1762060781948,3.06146028,187.75,187.72,0.91]
["bitfinex","SOLUSD",1762060782132,3.06146028,187.75,187.73,0.71]
["bitfinex","SOLUSD",1762060783549,3.06146028,187.75,187.73,6.03655311]
["bitfinex","SOLUSD",1762060784143,3.06146028,187.76,187.74,0.71]
["bitfinex","SOLUSD",1762060784444,3.06146028,187.76,187.74,6.03644919]
["bitfinex","SOLUSD",1762060784650,15.1131442,187.82,187.74,6.03644919]
["bitfinex","SOLUSD",1762060784651,3.06146028,187.77,187.74,6.03644919]
["bitfinex","SOLUSD",1762060784955,3.06146028,187.77,187.75,0.71]
["bitfinex","SOLUSD",1762060785345,9.78882769,187.82,187.75,0.71]
["bitfinex","SOLUSD",1762060785537,3.06146028,187.77,187.75,0.71]
["bitfinex","SOLUSD",1762060786546,3.06146028,187.77,187.75,6.036036]
["bitfinex","SOLUSD",1762060788057,3.06146028,187.77,187.76,0.71]
["bitfinex","SOLUSD",1762060788234,105.76146028,187.78,187.73,18.64379693]
["bitfinex","SOLUSD",1762060788451,105.76146028,187.78,187.74,0.71]
["bitfinex","SOLUSD",1762060788634,3.06146028,187.77,187.74,0.71]
["bitfinex","SOLUSD",1762060788945,3.06146028,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1762060789148,3.06146028,187.75,187.74,0.71]
["bitfinex","SOLUSD",1762060789460,1.96520081,187.75,187.74,0.71]
["bitfinex","SOLUSD",1762060789837,1.96520081,187.76,187.74,6.03642253]
["bitfinex","SOLUSD",1762060790264,102.7,187.78,187.72,6.23684212]
["bitfinex","SOLUSD",1762060790265,1.96520081,187.75,187.72,6.23684212]
["bitfinex","SOLUSD",1762060790646,1.96520081,187.73,187.72,5.52684212]
["bitfinex","SOLUSD",1762060792139,1.96520081,187.74,187.72,5.52684212]
["bitfinex","SOLUSD",1762060794238,1.96520081,187.75,187.72,5.52684212]
["bitfinex","SOLUSD",1762060794661,1.96520081,187.75,187.72,6.23684212]
["bitfinex","SOLUSD",1762060794960,1.96520081,187.74,187.72,6.23684212]
["bitfinex","SOLUSD",1762060796457,1.96520081,187.74,187.72,5.52684212]
["bitfinex","SOLUSD",1762060800867,1.96520081,187.74,187.72,6.23684212]
["bitfinex","SOLUSD",1762060806752,1.96520081,187.74,187.72,0.2]
["bitfinex","SOLUSD",1762060806951,1.96520081,187.73,187.72,0.2]
["bitfinex","SOLUSD",1762060813369,11.7540285,187.73,187.72,0.2]
["bitfinex","SOLUSD",1762060814451,9.78882769,187.73,187.72,0.2]
["bitfinex","SOLUSD",1762060814679,11.7540285,187.73,187.72,0.2]
["bitfinex","SOLUSD",1762060823180,32.3460285,187.73,187.72,0.2]
["bitfinex","SOLUSD",1762060828693,37.67282762,187.73,187.72,0.2]
["bitfinex","SOLUSD",1762060829059,37.67282762,187.73,187.7,9.94935966]
["bitfinex","SOLUSD",1762060829060,20.592,187.69,187.65,0.2]
["bitfinex","SOLUSD",1762060829264,1.96520081,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762060829464,3.93040162,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762060829666,3.93040162,187.66,187.62,0.2]
["bitfinex","SOLUSD",1762060829872,1.96520081,187.63,187.62,0.2]
["bitfinex","SOLUSD",1762060830285,1.96520081,187.63,187.62,0.92]
["bitfinex","SOLUSD",1762060834303,1.96520081,187.63,187.62,0.2]
["bitfinex","SOLUSD",1762060835782,11.7540285,187.63,187.62,0.2]
["bitfinex","SOLUSD",1762060836898,9.78882769,187.62,187.6,0.2]
["bitfinex","SOLUSD",1762060837100,11.7540285,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060845505,61.7540285,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060847082,11.7540285,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060848478,1.96520081,187.61,187.6,0.9]
["bitfinex","SOLUSD",1762060851398,3.07590947,187.61,187.6,0.9]
["bitfinex","SOLUSD",1762060863233,3.07590947,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060863417,3.07590947,187.61,187.6,0.9]
["bitfinex","SOLUSD",1762060864334,12.86473716,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060869035,12.86473716,187.61,187.6,0.9]
["bitfinex","SOLUSD",1762060870325,12.86473716,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060870823,118.19494343,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060871123,9.78882769,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060871326,12.86473716,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060873017,18.19494343,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060873556,12.86473716,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060875014,68.19494343,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060875218,72.68043364,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060876356,17.35022737,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060876535,12.86473716,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060877255,9.78882769,187.61,187.6,0.88]
["bitfinex","SOLUSD",1762060877422,12.86473716,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060880249,9.78882769,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060880453,12.86473716,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060882232,18.19494343,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060882550,12.86473716,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060885852,72.69031804,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060886042,122.69031804,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060888065,128.22270858,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762060888236,9.78882769,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060888569,12.86473716,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060888854,12.86473716,187.58,187.57,0.92]
["bitfinex","SOLUSD",1762060889759,16.46101699,187.58,187.57,0.92]
["bitfinex","SOLUSD",1762060890056,16.46101699,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060891541,16.46101699,187.58,187.57,0.92]
["bitfinex","SOLUSD",1762060892160,16.46101699,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060893062,16.46101699,187.58,187.57,0.92]
["bitfinex","SOLUSD",1762060893861,16.46101699,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060894056,41.5483916,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060894358,46.87945034,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060895961,49.01751592,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060896336,44.52214131,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060897150,49.01751592,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060897454,44.52214131,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060899157,43.68645718,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060899384,37.05301699,187.58,187.57,0.92]
["bitfinex","SOLUSD",1762060900045,29.36335981,187.58,187.57,0.2]
["bitfinex","SOLUSD",1762060900249,29.36335981,187.58,187.53,0.2]
["bitfinex","SOLUSD",1762060900250,30.38082769,187.54,187.53,0.2]
["bitfinex","SOLUSD",1762060900454,37.05301699,187.54,187.53,0.2]
["bitfinex","SOLUSD",1762060900659,87.05301699,187.54,187.53,0.2]
["bitfinex","SOLUSD",1762060901665,37.05301699,187.54,187.53,0.92]
["bitfinex","SOLUSD",1762060904251,33.97710752,187.54,187.53,0.92]
["bitfinex","SOLUSD",1762060904455,37.05301699,187.54,187.53,0.92]
["bitfinex","SOLUSD",1762060907969,33.97710752,187.54,187.53,0.92]
["bitfinex","SOLUSD",1762060908167,3.59627983,187.54,187.53,0.92]
["bitfinex","SOLUSD",1762060908472,3.07590947,187.55,187.53,0.92]
["bitfinex","SOLUSD",1762060908682,6.6721893,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060908854,3.07590947,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060909053,6.6721893,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060909252,3.07590947,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060909474,6.6721893,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060909650,3.07590947,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060909973,6.6721893,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060910159,6.6721893,187.56,187.54,0.71]
["bitfinex","SOLUSD",1762060910360,3.59627983,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060910768,6.6721893,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060911075,3.07590947,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060911254,6.6721893,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060911455,3.07590947,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060911658,109.3721893,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060912474,119.16101699,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762060912660,9.78882769,187.54,187.53,0.2]
["bitfinex","SOLUSD",1762060912868,16.46101699,187.54,187.53,0.2]
["bitfinex","SOLUSD",1762060913362,15.3554773,187.54,187.53,0.2]
["bitfinex","SOLUSD",1762060914284,15.3554773,187.54,187.53,0.91]
["bitfinex","SOLUSD",1762060914679,13.38510752,187.54,187.53,0.91]
["bitfinex","SOLUSD",1762060914864,15.3554773,187.54,187.53,0.91]
["bitfinex","SOLUSD",1762060915180,15.3554773,187.54,187.53,0.2]
["bitfinex","SOLUSD",1762060918184,20.68767309,187.54,187.53,0.2]
["bitfinex","SOLUSD",1762060918485,25.18135368,187.54,187.53,0.2]
["bitfinex","SOLUSD",1762060923368,102.5,187.52,187.51,0.91]
["bitfinex","SOLUSD",1762060923566,108.06664961,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762060924088,108.06664961,187.52,187.51,0.91]
["bitfinex","SOLUSD",1762060926299,106.09627983,187.52,187.51,0.91]
["bitfinex","SOLUSD",1762060926474,117.8554773,187.52,187.51,0.91]
["bitfinex","SOLUSD",1762060927385,117.8554773,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762060927582,117.8554773,187.52,187.51,0.91]
["bitfinex","SOLUSD",1762060928576,123.1882418,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762060929183,9.78882769,187.5,187.49,0.71]
["bitfinex","SOLUSD",1762060929495,15.3554773,187.5,187.49,0.71]
["bitfinex","SOLUSD",1762060929993,102.7,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060930188,73.23695642,187.49,187.48,0.2]
["bitfinex","SOLUSD",1762060930369,9.78882769,187.45,187.44,0.71]
["bitfinex","SOLUSD",1762060930698,15.3554773,187.45,187.44,0.71]
["bitfinex","SOLUSD",1762060931294,50.0,187.44,187.42,0.2]
["bitfinex","SOLUSD",1762060931595,15.3554773,187.43,187.42,0.2]
["bitfinex","SOLUSD",1762060931775,19.847059,187.43,187.42,0.2]
["bitfinex","SOLUSD",1762060932293,13.38510752,187.43,187.42,0.2]
["bitfinex","SOLUSD",1762060932471,20.69080248,187.43,187.42,0.2]
["bitfinex","SOLUSD",1762060932883,25.18238418,187.43,187.42,0.2]
["bitfinex","SOLUSD",1762060933278,25.18238418,187.43,187.38,0.2]
["bitfinex","SOLUSD",1762060933279,109.78882769,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762060933616,115.3554773,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762060934403,122.66231113,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762060935503,50.0,187.36,187.35,0.2]
["bitfinex","SOLUSD",1762060935679,51.97036978,187.36,187.35,0.2]
["bitfinex","SOLUSD",1762060936101,50.0,187.36,187.35,0.91]
["bitfinex","SOLUSD",1762060936396,55.54847097,187.36,187.35,0.91]
["bitfinex","SOLUSD",1762060936597,65.33729866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1762060937195,61.75919747,187.36,187.35,0.2]
["bitfinex","SOLUSD",1762060937996,65.3345749,187.36,187.35,0.2]
["bitfinex","SOLUSD",1762060938299,70.67189343,187.36,187.35,0.2]
["bitfinex","SOLUSD",1762060938784,74.88219247,187.36,187.35,0.2]
["bitfinex","SOLUSD",1762060939174,80.38082769,187.35,187.34,0.2]
["bitfinex","SOLUSD",1762060939489,80.38082769,187.35,187.1,2.78691852]
["bitfinex","SOLUSD",1762060939490,9.78882769,187.28,187.26,0.71]
["bitfinex","SOLUSD",1762060939691,11.75919747,187.27,187.26,0.71]
["bitfinex","SOLUSD",1762060940486,9.78882769,187.26,187.24,0.71]
["bitfinex","SOLUSD",1762060940689,11.75919747,187.25,187.24,0.71]
["bitfinex","SOLUSD",1762060941106,59.78882769,187.24,187.22,0.71]
["bitfinex","SOLUSD",1762060941296,11.75919747,187.23,187.22,0.71]
["bitfinex","SOLUSD",1762060941603,11.75919747,187.23,187.2,0.71]
["bitfinex","SOLUSD",1762060941785,1.97036978,187.21,187.2,0.71]
["bitfinex","SOLUSD",1762060942299,50.0,187.26,187.2,0.71]
["bitfinex","SOLUSD",1762060942502,1.97036978,187.23,187.19,0.1]
["bitfinex","SOLUSD",1762060942676,50.0,187.24,187.19,0.1]
["bitfinex","SOLUSD",1762060942877,1.97036978,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762060943302,2.65036978,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762060944387,12.43919747,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762060945006,9.78882769,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762060945178,11.75919747,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762060945380,66.74554743,187.24,187.19,0.1]
["bitfinex","SOLUSD",1762060945706,0.68,187.24,187.19,0.1]
["bitfinex","SOLUSD",1762060945904,1.97036978,187.24,187.19,0.1]
["bitfinex","SOLUSD",1762060946402,11.75919747,187.26,187.19,7.41251365]
["bitfinex","SOLUSD",1762060946608,1.97036978,187.25,187.19,7.41251365]
["bitfinex","SOLUSD",1762060946988,1.97036978,187.25,187.19,5.44214387]
["bitfinex","SOLUSD",1762060947508,1.97036978,187.25,187.19,18.79755815]
["bitfinex","SOLUSD",1762060947718,9.78882769,187.26,187.19,18.79755815]
["bitfinex","SOLUSD",1762060947882,1.97036978,187.25,187.19,20.76792793]
["bitfinex","SOLUSD",1762060948488,11.75919747,187.26,187.19,20.76792793]
["bitfinex","SOLUSD",1762060948896,1.97036978,187.25,187.19,20.76792793]
["bitfinex","SOLUSD",1762060949293,20.592,187.27,187.2,1.97036978]
["bitfinex","SOLUSD",1762060949495,102.7,187.24,187.21,1.97036978]
["bitfinex","SOLUSD",1762060950585,102.7,187.24,187.2,1.97036978]
["bitfinex","SOLUSD",1762060951209,102.7,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1762060951709,102.7,187.24,187.23,1.97036978]
["bitfinex","SOLUSD",1762060952091,102.7,187.24,187.21,18.6955825]
["bitfinex","SOLUSD",1762060952287,11.75919747,187.31,187.23,1.97036978]
["bitfinex","SOLUSD",1762060952502,6.1862754,187.33,187.26,1.97036978]
["bitfinex","SOLUSD",1762060952814,9.78882769,187.34,187.27,1.97036978]
["bitfinex","SOLUSD",1762060953018,1.97036978,187.33,187.27,1.97036978]
["bitfinex","SOLUSD",1762060953310,1.97036978,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1762060954402,1.97036978,187.33,187.27,5.33988359]
["bitfinex","SOLUSD",1762060956119,1.97036978,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1762060956313,1.97036978,187.32,187.26,1.97036978]
["bitfinex","SOLUSD",1762060957318,9.78882769,187.35,187.27,1.97036978]
["bitfinex","SOLUSD",1762060957531,1.97036978,187.34,187.28,1.97036978]
["bitfinex","SOLUSD",1762060958324,1.97036978,187.32,187.25,18.69109662]
["bitfinex","SOLUSD",1762060958526,1.97036978,187.31,187.25,20.6614664]
["bitfinex","SOLUSD",1762060959012,1.97036978,187.31,187.25,18.69109662]
["bitfinex","SOLUSD",1762060959208,1.97036978,187.31,187.25,20.6614664]
["bitfinex","SOLUSD",1762060959997,1.97036978,187.31,187.25,18.69109662]
["bitfinex","SOLUSD",1762060960202,1.97036978,187.31,187.26,0.02]
["bitfinex","SOLUSD",1762060962105,0.68,187.33,187.26,0.02]
["bitfinex","SOLUSD",1762060962306,1.97036978,187.31,187.26,0.02]
["bitfinex","SOLUSD",1762060963232,1.97036978,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1762060963604,1.97036978,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1762060963830,1.97036978,187.31,187.27,5.35988359]
["bitfinex","SOLUSD",1762060964205,1.97036978,187.31,187.27,0.02]
["bitfinex","SOLUSD",1762060965333,2.67036978,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762060965508,102.7,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762060965914,102.7,187.29,187.26,5.36016874]
["bitfinex","SOLUSD",1762060966209,102.7,187.29,187.26,0.02]
["bitfinex","SOLUSD",1762060966423,102.7,187.29,187.25,25.93245393]
["bitfinex","SOLUSD",1762060966721,1.97036978,187.27,187.25,20.592]
["bitfinex","SOLUSD",1762060967041,1.97036978,187.29,187.25,20.612]
["bitfinex","SOLUSD",1762060967339,2.67036978,187.3,187.25,20.592]
["bitfinex","SOLUSD",1762060967545,1.97036978,187.3,187.26,0.02]
["bitfinex","SOLUSD",1762060967924,1.97036978,187.3,187.25,20.592]
["bitfinex","SOLUSD",1762060968228,2.67036978,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762060969420,1.97036978,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762060970014,1.97036978,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762060970221,1.97036978,187.3,187.26,5.36016874]
["bitfinex","SOLUSD",1762060970515,1.97036978,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762060970716,2.67036978,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762060970910,1.97036978,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762060971148,1.97036978,187.29,187.25,25.93242656]
["bitfinex","SOLUSD",1762060971149,1.97036978,187.28,187.25,25.93242656]
["bitfinex","SOLUSD",1762060971338,2.67036978,187.28,187.25,25.93242656]
["bitfinex","SOLUSD",1762060974044,5.52681112,187.29,187.25,25.93242656]
["bitfinex","SOLUSD",1762060974222,3.55644134,187.28,187.25,25.93242656]
["bitfinex","SOLUSD",1762060974430,3.55644134,187.29,187.26,0.02]
["bitfinex","SOLUSD",1762060974735,3.55644134,187.28,187.25,25.95242656]
["bitfinex","SOLUSD",1762060974926,3.55644134,187.29,187.26,0.02]
["bitfinex","SOLUSD",1762060975126,3.55644134,187.28,187.26,0.02]
["bitfinex","SOLUSD",1762060975440,3.55644134,187.27,187.26,0.02]
["bitfinex","SOLUSD",1762060975650,3.55644134,187.29,187.26,0.02]
["bitfinex","SOLUSD",1762060975942,3.55644134,187.31,187.26,0.02]
["bitfinex","SOLUSD",1762060976153,3.55644134,187.3,187.26,0.02]
["bitfinex","SOLUSD",1762060976343,3.55644134,187.29,187.26,0.02]
["bitfinex","SOLUSD",1762060976539,3.55644134,187.31,187.26,0.02]
["bitfinex","SOLUSD",1762060976743,3.785712,187.32,187.26,0.02]
["bitfinex","SOLUSD",1762060976744,3.55644134,187.3,187.26,0.02]
["bitfinex","SOLUSD",1762060976926,3.55644134,187.29,187.27,3.085712]
["bitfinex","SOLUSD",1762060977238,3.55644134,187.28,187.25,42.3892734]
["bitfinex","SOLUSD",1762060977437,3.55644134,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1762060977633,3.55644134,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1762060977830,3.55644134,187.28,187.27,5.35988359]
["bitfinex","SOLUSD",1762060978026,3.55644134,187.31,187.27,18.70959256]
["bitfinex","SOLUSD",1762060978228,3.55644134,187.3,187.27,18.70959256]
["bitfinex","SOLUSD",1762060978444,3.55644134,187.29,187.27,18.70959256]
["bitfinex","SOLUSD",1762060978619,3.55644134,187.28,187.27,18.70959256]
["bitfinex","SOLUSD",1762060978823,3.55644134,187.31,187.27,18.70959256]
["bitfinex","SOLUSD",1762060979023,3.55644134,187.3,187.27,18.70959256]
["bitfinex","SOLUSD",1762060979345,3.55644134,187.29,187.27,18.70959256]
["bitfinex","SOLUSD",1762060979534,3.55644134,187.28,187.27,18.70959256]
["bitfinex","SOLUSD",1762060979736,3.55644134,187.31,187.27,18.70959256]
["bitfinex","SOLUSD",1762060980421,3.55644134,187.31,187.27,21.79530456]
["bitfinex","SOLUSD",1762060981147,7.34215334,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1762060981341,3.785712,187.31,187.27,13.34970897]
["bitfinex","SOLUSD",1762060981531,3.785712,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1762060981532,3.785712,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762060981932,3.085712,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762060982129,3.785712,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762060982327,6.64215334,187.31,187.26,5.36016874]
["bitfinex","SOLUSD",1762060982848,7.34215334,187.31,187.26,5.36016874]
["bitfinex","SOLUSD",1762060983049,3.785712,187.31,187.26,8.44588074]
["bitfinex","SOLUSD",1762060983227,3.785712,187.31,187.26,21.79630261]
["bitfinex","SOLUSD",1762060983547,7.34215334,187.31,187.26,21.79630261]
["bitfinex","SOLUSD",1762060983749,3.785712,187.31,187.26,21.79630261]
["bitfinex","SOLUSD",1762060987552,0.7,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1762060987735,3.085712,187.31,187.26,18.71059061]
["bitfinex","SOLUSD",1762060987927,102.7,187.3,187.26,18.71059061]
["bitfinex","SOLUSD",1762060988449,102.7,187.3,187.27,0.02]
["bitfinex","SOLUSD",1762060988748,102.7,187.3,187.26,21.77630261]
["bitfinex","SOLUSD",1762060988942,102.7,187.3,187.26,21.79630261]
["bitfinex","SOLUSD",1762060989854,103.4,187.3,187.26,21.77630261]
["bitfinex","SOLUSD",1762060990840,102.7,187.3,187.26,21.79630261]
["bitfinex","SOLUSD",1762060991044,103.4,187.3,187.26,21.77630261]
["bitfinex","SOLUSD",1762060991347,103.4,187.3,187.26,21.79630261]
["bitfinex","SOLUSD",1762060991945,102.7,187.3,187.26,21.79630261]
["bitfinex","SOLUSD",1762060992150,103.4,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1762060992452,102.7,187.3,187.26,21.77630261]
["bitfinex","SOLUSD",1762060992641,102.7,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1762060992829,103.38,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1762060993232,102.7,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1762060993442,0.68,187.29,187.26,18.69059061]
["bitfinex","SOLUSD",1762060993848,102.7,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1762060994047,103.38,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1762060994237,102.7,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1762060994453,4.28142959,187.29,187.26,18.69059061]
["bitfinex","SOLUSD",1762060994754,0.68,187.28,187.26,18.69059061]
["bitfinex","SOLUSD",1762060994935,0.68,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1762060995251,0.68,187.28,187.23,20.592]
["bitfinex","SOLUSD",1762060995252,3.085712,187.27,187.23,20.592]
["bitfinex","SOLUSD",1762060995451,3.765712,187.26,187.24,20.592]
["bitfinex","SOLUSD",1762060995660,103.38,187.26,187.24,20.592]
["bitfinex","SOLUSD",1762060996536,103.38,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1762060996744,106.9854112,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1762060997149,106.9854112,187.26,187.24,25.93270181]
["bitfinex","SOLUSD",1762060997345,3.60645353,187.25,187.24,25.93270181]
["bitfinex","SOLUSD",1762060997547,102.7,187.26,187.24,25.93270181]
["bitfinex","SOLUSD",1762060997857,102.7,187.26,187.24,29.01841381]
["bitfinex","SOLUSD",1762060998449,102.7,187.26,187.24,25.93270181]
["bitfinex","SOLUSD",1762060998640,102.7,187.26,187.24,29.01841381]
["bitfinex","SOLUSD",1762060999244,102.7,187.26,187.24,25.93270181]
["bitfinex","SOLUSD",1762060999439,103.38,187.26,187.24,25.93270181]
["bitfinex","SOLUSD",1762060999642,3.60613862,187.25,187.24,25.93270181]
["bitfinex","SOLUSD",1762061001754,3.60613862,187.25,187.24,29.01841381]
["bitfinex","SOLUSD",1762061001958,102.7,187.26,187.24,29.03841381]
["bitfinex","SOLUSD",1762061002154,102.7,187.26,187.25,3.085712]
["bitfinex","SOLUSD",1762061002464,106.30543555,187.26,187.25,3.085712]
["bitfinex","SOLUSD",1762061003258,106.30543555,187.26,187.25,8.42616593]
["bitfinex","SOLUSD",1762061003870,102.7,187.26,187.25,8.42616593]
["bitfinex","SOLUSD",1762061005457,102.7,187.26,187.25,8.44616593]
["bitfinex","SOLUSD",1762061005652,0.71,187.3,187.25,21.79730077]
["bitfinex","SOLUSD",1762061005850,3.60517915,187.29,187.27,3.085712]
["bitfinex","SOLUSD",1762061006146,3.60517915,187.28,187.27,3.085712]
["bitfinex","SOLUSD",1762061006363,3.60517915,187.29,187.27,3.085712]
["bitfinex","SOLUSD",1762061006567,3.60517915,187.28,187.27,3.085712]
["bitfinex","SOLUSD",1762061006759,3.60517915,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1762061006958,3.60517915,187.29,187.28,8.42531046]
["bitfinex","SOLUSD",1762061007173,4.31517915,187.29,187.28,8.42531046]
["bitfinex","SOLUSD",1762061008456,0.71,187.29,187.28,8.42531046]
["bitfinex","SOLUSD",1762061008857,4.31517915,187.29,187.28,8.42531046]
["bitfinex","SOLUSD",1762061009062,0.71,187.29,187.28,8.42531046]
["bitfinex","SOLUSD",1762061011361,0.71,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1762061012480,0.71,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1762061014069,0.71,187.29,187.26,3.085712]
["bitfinex","SOLUSD",1762061014070,0.71,187.29,187.25,5.34017686]
["bitfinex","SOLUSD",1762061014272,3.085712,187.27,187.22,13.35274254]
["bitfinex","SOLUSD",1762061014580,6.69089115,187.26,187.22,13.35274254]
["bitfinex","SOLUSD",1762061014767,3.085712,187.26,187.22,13.35274254]
["bitfinex","SOLUSD",1762061014965,0.71,187.25,187.22,13.35274254]
["bitfinex","SOLUSD",1762061015367,0.71,187.25,187.22,18.69405222]
["bitfinex","SOLUSD",1762061016881,0.71,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1762061017590,3.085712,187.24,187.21,5.34157266]
["bitfinex","SOLUSD",1762061018085,0.71,187.23,187.21,5.34157266]
["bitfinex","SOLUSD",1762061018963,3.98462685,187.23,187.21,5.34157266]
["bitfinex","SOLUSD",1762061019163,0.71,187.22,187.21,5.34157266]
["bitfinex","SOLUSD",1762061020686,3.98402542,187.22,187.2,5.34187916]
["bitfinex","SOLUSD",1762061020986,0.71,187.22,187.2,5.34187916]
["bitfinex","SOLUSD",1762061021174,0.71,187.21,187.2,5.34187916]
["bitfinex","SOLUSD",1762061021374,0.71,187.21,187.19,0.1]
["bitfinex","SOLUSD",1762061022285,3.9830947,187.21,187.19,5.44213509]
["bitfinex","SOLUSD",1762061022595,3.9830947,187.21,187.19,0.1]
["bitfinex","SOLUSD",1762061022766,0.66,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762061022967,3.9330947,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762061023270,3.745712,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762061023470,7.0188067,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762061023879,3.745712,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762061029179,0.66,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762061029376,0.66,187.2,187.19,5.44216571]
["bitfinex","SOLUSD",1762061029582,106.445712,187.22,187.19,5.44216571]
["bitfinex","SOLUSD",1762061029782,0.66,187.21,187.19,5.44216571]
["bitfinex","SOLUSD",1762061030974,102.7,187.22,187.19,18.79757999]
["bitfinex","SOLUSD",1762061031681,103.36,187.22,187.19,18.79757999]
["bitfinex","SOLUSD",1762061032186,102.7,187.22,187.19,18.79757999]
["bitfinex","SOLUSD",1762061032386,0.66,187.21,187.19,18.79757999]
["bitfinex","SOLUSD",1762061034199,102.7,187.22,187.19,18.79757999]
["bitfinex","SOLUSD",1762061034696,103.36,187.22,187.19,18.79757999]
["bitfinex","SOLUSD",1762061038404,0.66,187.26,187.22,20.592]
["bitfinex","SOLUSD",1762061038718,1.97615806,187.25,187.23,20.592]
["bitfinex","SOLUSD",1762061038875,1.97615806,187.24,187.19,5.44216571]
["bitfinex","SOLUSD",1762061039081,1.97615806,187.21,187.19,5.44216571]
["bitfinex","SOLUSD",1762061039507,0.66,187.2,187.19,5.44216571]
["bitfinex","SOLUSD",1762061039692,2.63615806,187.2,187.19,20.692]
["bitfinex","SOLUSD",1762061041315,2.63615806,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762061042015,2.63615806,187.2,187.19,20.692]
["bitfinex","SOLUSD",1762061042805,2.63615806,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762061043324,12.42498575,187.2,187.19,0.1]
["bitfinex","SOLUSD",1762061043488,12.42498575,187.2,187.13,5.34371297]
["bitfinex","SOLUSD",1762061043489,1.97615806,187.15,187.13,5.34371297]
["bitfinex","SOLUSD",1762061043822,1.97615806,187.14,187.13,5.34371297]
["bitfinex","SOLUSD",1762061043989,1.97615806,187.15,187.13,5.34371297]
["bitfinex","SOLUSD",1762061044385,0.66,187.14,187.13,5.34371297]
["bitfinex","SOLUSD",1762061044788,1.97615806,187.16,187.13,5.34371297]
["bitfinex","SOLUSD",1762061045188,0.66,187.15,187.13,5.34371297]
["bitfinex","SOLUSD",1762061046510,0.66,187.17,187.13,18.70340943]
["bitfinex","SOLUSD",1762061047712,105.33615806,187.19,187.13,18.82340943]
["bitfinex","SOLUSD",1762061047899,0.66,187.18,187.13,20.79956749]
["bitfinex","SOLUSD",1762061048415,0.66,187.18,187.13,20.67956749]
["bitfinex","SOLUSD",1762061048786,102.7,187.19,187.16,20.592]
["bitfinex","SOLUSD",1762061048987,86.65582693,187.25,187.16,22.56815806]
["bitfinex","SOLUSD",1762061048988,104.67615806,187.23,187.16,22.56815806]
["bitfinex","SOLUSD",1762061049311,2.63615806,187.22,187.16,20.592]
["bitfinex","SOLUSD",1762061049611,1.97615806,187.21,187.16,20.592]
["bitfinex","SOLUSD",1762061049786,2.63615806,187.21,187.16,20.592]
["bitfinex","SOLUSD",1762061049989,0.66,187.2,187.16,20.592]
["bitfinex","SOLUSD",1762061050202,0.66,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1762061051223,2.63615806,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1762061051411,1.97615806,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1762061051912,0.66,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1762061053723,1.97615806,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1762061053916,0.69,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1762061054206,0.69,187.2,187.17,18.69957791]
["bitfinex","SOLUSD",1762061055800,0.69,187.22,187.17,18.69957791]
["bitfinex","SOLUSD",1762061056011,2.66615806,187.22,187.17,18.69957791]
["bitfinex","SOLUSD",1762061056406,0.69,187.21,187.17,18.69957791]
["bitfinex","SOLUSD",1762061058012,1.97615806,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1762061058394,2.66615806,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1762061058598,2.66615806,187.18,187.14,13.3587019]
["bitfinex","SOLUSD",1762061058599,2.66615806,187.18,187.15,5.34303036]
["bitfinex","SOLUSD",1762061058822,0.69,187.17,187.15,5.34303036]
["bitfinex","SOLUSD",1762061060108,0.69,187.17,187.14,18.70229493]
["bitfinex","SOLUSD",1762061060920,2.66615806,187.17,187.14,18.70229493]
["bitfinex","SOLUSD",1762061061405,0.69,187.16,187.14,18.70229493]
["bitfinex","SOLUSD",1762061063203,4.32100843,187.19,187.14,18.82229493]
["bitfinex","SOLUSD",1762061063516,5.57716649,187.19,187.14,18.82229493]
["bitfinex","SOLUSD",1762061063702,0.72,187.18,187.14,18.70229493]
["bitfinex","SOLUSD",1762061065415,2.69615806,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1762061065804,0.72,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1762061065999,1.97615806,187.15,187.08,16.18382693]
["bitfinex","SOLUSD",1762061066253,1.97615806,187.15,187.08,2.09615806]
["bitfinex","SOLUSD",1762061066405,2.69615806,187.14,187.1,20.592]
["bitfinex","SOLUSD",1762061066805,0.72,187.13,187.1,20.592]
["bitfinex","SOLUSD",1762061067023,0.72,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1762061067724,0.72,187.13,187.1,20.592]
["bitfinex","SOLUSD",1762061067725,2.69615806,187.13,187.1,25.93669627]
["bitfinex","SOLUSD",1762061067930,2.69615806,187.13,187.1,5.34469627]
["bitfinex","SOLUSD",1762061068231,0.72,187.12,187.1,5.34469627]
["bitfinex","SOLUSD",1762061069038,1.97615806,187.13,187.09,13.36255278]
["bitfinex","SOLUSD",1762061069199,0.72,187.12,187.09,13.36255278]
["bitfinex","SOLUSD",1762061069607,0.72,187.12,187.08,7.32146488]
["bitfinex","SOLUSD",1762061069810,0.72,187.13,187.08,7.44146488]
["bitfinex","SOLUSD",1762061070040,0.72,187.13,187.08,7.32146488]
["bitfinex","SOLUSD",1762061070542,2.69615806,187.13,187.08,18.70857387]
["bitfinex","SOLUSD",1762061070943,0.72,187.12,187.08,18.70857387]
["bitfinex","SOLUSD",1762061071628,0.72,187.12,187.08,20.68473193]
["bitfinex","SOLUSD",1762061071953,2.69615806,187.14,187.08,20.80473193]
["bitfinex","SOLUSD",1762061072147,0.72,187.13,187.08,20.80473193]
["bitfinex","SOLUSD",1762061072338,2.69615806,187.13,187.08,20.68473193]
["bitfinex","SOLUSD",1762061072739,0.72,187.12,187.08,20.68473193]
["bitfinex","SOLUSD",1762061074261,0.72,187.12,187.08,18.70857387]
["bitfinex","SOLUSD",1762061075133,2.69615806,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1762061075327,1.97615806,187.09,187.02,0.1]
["bitfinex","SOLUSD",1762061075530,1.97615806,187.08,187.02,2.07615806]
["bitfinex","SOLUSD",1762061075748,1.97615806,187.08,187.03,39.30557535]
["bitfinex","SOLUSD",1762061075927,0.72,187.07,187.03,39.30557535]
["bitfinex","SOLUSD",1762061077244,0.72,187.07,187.03,41.28173341]
["bitfinex","SOLUSD",1762061077648,103.42,187.11,187.06,22.56815806]
["bitfinex","SOLUSD",1762061078155,102.7,187.11,187.06,22.56815806]
["bitfinex","SOLUSD",1762061078344,0.72,187.1,187.06,22.56815806]
["bitfinex","SOLUSD",1762061078855,0.72,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1762061079056,2.69615806,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1762061079239,0.72,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1762061079440,2.69615806,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1762061079847,0.72,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1762061082544,2.69615806,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1762061082751,1.97615806,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1762061083151,0.71,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1762061084164,1.97615806,187.08,187.03,18.71357535]
["bitfinex","SOLUSD",1762061084360,0.71,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1762061084666,102.7,187.11,187.06,20.592]
["bitfinex","SOLUSD",1762061084852,0.71,187.1,187.06,20.592]
["bitfinex","SOLUSD",1762061085241,0.71,187.1,187.06,22.56815806]
["bitfinex","SOLUSD",1762061086374,0.71,187.1,187.07,18.70957394]
["bitfinex","SOLUSD",1762061086669,102.7,187.17,187.1,20.592]
["bitfinex","SOLUSD",1762061086871,0.71,187.14,187.1,20.592]
["bitfinex","SOLUSD",1762061087245,2.68615806,187.14,187.1,20.592]
["bitfinex","SOLUSD",1762061087443,0.71,187.14,187.07,39.30157394]
["bitfinex","SOLUSD",1762061087668,1.97615806,187.12,187.07,39.30157394]
["bitfinex","SOLUSD",1762061087846,2.68615806,187.13,187.07,41.277732]
["bitfinex","SOLUSD",1762061088053,0.71,187.12,187.07,41.277732]
["bitfinex","SOLUSD",1762061091179,0.71,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1762061092971,0.71,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1762061093173,0.71,187.12,187.08,20.68473193]
["bitfinex","SOLUSD",1762061093673,102.7,187.11,187.08,20.68473193]
["bitfinex","SOLUSD",1762061094377,1.97615806,187.09,187.07,5.34555816]
["bitfinex","SOLUSD",1762061094556,105.38615806,187.1,187.07,5.34555816]
["bitfinex","SOLUSD",1762061094752,0.71,187.09,187.07,5.34555816]
["bitfinex","SOLUSD",1762061095661,0.71,187.09,187.06,18.71057413]
["bitfinex","SOLUSD",1762061096650,102.7,187.1,187.06,20.68673219]
["bitfinex","SOLUSD",1762061096968,102.7,187.1,187.09,22.56815806]
["bitfinex","SOLUSD",1762061097265,102.7,187.1,187.09,20.592]
["bitfinex","SOLUSD",1762061097853,102.7,187.1,187.09,25.93702111]
["bitfinex","SOLUSD",1762061099960,102.7,187.1,187.09,29.14782624]
["bitfinex","SOLUSD",1762061100163,0.71,187.15,187.09,42.51037902]
["bitfinex","SOLUSD",1762061100382,0.71,187.15,187.11,3.09080513]
["bitfinex","SOLUSD",1762061100881,3.59199195,187.18,187.14,3.09080513]
["bitfinex","SOLUSD",1762061101387,3.59199195,187.18,187.15,3.09080513]
["bitfinex","SOLUSD",1762061101589,0.71,187.22,187.17,3.09080513]
["bitfinex","SOLUSD",1762061101756,0.71,187.22,187.18,3.09080513]
["bitfinex","SOLUSD",1762061102082,103.41,187.24,187.19,18.69757999]
["bitfinex","SOLUSD",1762061102380,0.71,187.23,187.19,18.69757999]
["bitfinex","SOLUSD",1762061102582,4.302218,187.23,187.19,18.69757999]
["bitfinex","SOLUSD",1762061103090,0.71,187.22,187.19,18.69757999]
["bitfinex","SOLUSD",1762061103796,102.7,187.24,187.2,3.09080513]
["bitfinex","SOLUSD",1762061104375,103.41,187.24,187.2,3.09080513]
["bitfinex","SOLUSD",1762061104748,102.7,187.24,187.19,18.69757999]
["bitfinex","SOLUSD",1762061104950,0.71,187.23,187.2,3.09080513]
["bitfinex","SOLUSD",1762061105155,103.41,187.24,187.21,18.6955825]
["bitfinex","SOLUSD",1762061105371,0.71,187.24,187.21,21.78638763]
["bitfinex","SOLUSD",1762061106079,3.09080513,187.27,187.21,21.78638763]
["bitfinex","SOLUSD",1762061106290,0.71,187.24,187.21,18.6955825]
["bitfinex","SOLUSD",1762061106654,3.09080513,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1762061106850,3.09080513,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762061107057,3.80080513,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1762061107478,0.71,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1762061108284,0.71,187.2,187.18,18.6982785]
["bitfinex","SOLUSD",1762061110081,3.80080513,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1762061110272,106.50080513,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1762061110470,106.50080513,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1762061110666,3.09080513,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1762061111071,0.71,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1762061111475,0.71,187.16,187.12,18.70416696]
["bitfinex","SOLUSD",1762061111973,0.71,187.16,187.12,39.29616696]
["bitfinex","SOLUSD",1762061112790,0.71,187.16,187.12,42.38697209]
["bitfinex","SOLUSD",1762061114884,0.71,187.16,187.12,39.29616696]
["bitfinex","SOLUSD",1762061119009,0.71,187.16,187.12,42.38697209]
["bitfinex","SOLUSD",1762061121703,0.71,187.16,187.13,3.09080513]
["bitfinex","SOLUSD",1762061122404,0.71,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1762061126812,0.71,187.16,187.13,18.70357504]
["bitfinex","SOLUSD",1762061127993,102.7,187.15,187.11,5.34417672]
["bitfinex","SOLUSD",1762061128198,3.09080513,187.13,187.11,5.34417672]
["bitfinex","SOLUSD",1762061128716,0.69,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1762061129410,3.78080513,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1762061129915,3.78080513,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1762061130419,0.69,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1762061130626,3.78080513,187.1,187.07,25.93736156]
["bitfinex","SOLUSD",1762061130994,0.69,187.09,187.07,25.93736156]
["bitfinex","SOLUSD",1762061132020,0.69,187.11,187.07,29.02816669]
["bitfinex","SOLUSD",1762061132226,3.78080513,187.13,187.08,3.09080513]
["bitfinex","SOLUSD",1762061132532,0.69,187.12,187.08,3.09080513]
["bitfinex","SOLUSD",1762061132733,103.39,187.14,187.11,3.09080513]
["bitfinex","SOLUSD",1762061133019,0.69,187.17,187.13,3.09080513]
["bitfinex","SOLUSD",1762061133926,0.69,187.17,187.14,8.43439816]
["bitfinex","SOLUSD",1762061134801,0.69,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1762061135403,0.69,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1762061135821,0.69,187.17,187.14,21.79338073]
["bitfinex","SOLUSD",1762061135994,0.69,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1762061136618,3.59234568,187.18,187.15,3.09080513]
["bitfinex","SOLUSD",1762061136796,0.69,187.18,187.15,3.09080513]
["bitfinex","SOLUSD",1762061137714,0.69,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1762061138917,4.28234568,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1762061139115,0.69,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1762061139608,3.78080513,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1762061139805,0.69,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1762061140000,0.69,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1762061140206,0.69,187.19,187.15,8.43411263]
["bitfinex","SOLUSD",1762061140422,3.59234568,187.2,187.15,21.79238139]
["bitfinex","SOLUSD",1762061140723,0.69,187.18,187.15,21.79238139]
["bitfinex","SOLUSD",1762061141019,0.69,187.18,187.15,18.70157626]
["bitfinex","SOLUSD",1762061141220,0.69,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1762061141920,102.7,187.21,187.16,0.12]
["bitfinex","SOLUSD",1762061142117,103.39,187.21,187.17,3.09080513]
["bitfinex","SOLUSD",1762061142507,103.39,187.21,187.18,3.09080513]
["bitfinex","SOLUSD",1762061143202,103.39,187.21,187.17,21.79038304]
["bitfinex","SOLUSD",1762061143528,103.39,187.21,187.18,3.09080513]
["bitfinex","SOLUSD",1762061144318,102.7,187.21,187.17,21.79038304]
["bitfinex","SOLUSD",1762061144525,0.7,187.2,187.17,18.69957791]
["bitfinex","SOLUSD",1762061145027,102.7,187.21,187.17,18.69957791]
["bitfinex","SOLUSD",1762061145320,103.4,187.21,187.17,21.79038304]
["bitfinex","SOLUSD",1762061145621,0.7,187.2,187.17,21.79038304]
["bitfinex","SOLUSD",1762061146218,0.7,187.2,187.18,3.09080513]
["bitfinex","SOLUSD",1762061146716,0.7,187.25,187.19,39.40957999]
["bitfinex","SOLUSD",1762061147021,0.7,187.25,187.2,3.09080513]
["bitfinex","SOLUSD",1762061147210,3.79080513,187.25,187.19,42.38038512]
["bitfinex","SOLUSD",1762061147410,3.79080513,187.24,187.19,39.28957999]
["bitfinex","SOLUSD",1762061147608,3.09080513,187.22,187.19,25.93416571]
["bitfinex","SOLUSD",1762061147917,3.09080513,187.21,187.19,25.93416571]
["bitfinex","SOLUSD",1762061148324,0.7,187.2,187.19,25.93416571]
["bitfinex","SOLUSD",1762061148522,0.7,187.2,187.19,20.592]
["bitfinex","SOLUSD",1762061148713,0.7,187.2,187.19,25.93416571]
["bitfinex","SOLUSD",1762061150726,0.7,187.23,187.19,25.93416571]
["bitfinex","SOLUSD",1762061151023,0.7,187.23,187.19,39.28957999]
["bitfinex","SOLUSD",1762061151230,3.79080513,187.23,187.19,25.93416571]
["bitfinex","SOLUSD",1762061151529,3.09080513,187.22,187.19,25.93416571]
["bitfinex","SOLUSD",1762061151731,3.79080513,187.22,187.19,25.93416571]
["bitfinex","SOLUSD",1762061151918,0.7,187.21,187.19,25.93416571]
["bitfinex","SOLUSD",1762061155433,3.09080513,187.2,187.15,13.35767686]
["bitfinex","SOLUSD",1762061155736,3.09080513,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1762061155927,102.7,187.19,187.15,20.592]
["bitfinex","SOLUSD",1762061155928,3.09080513,187.16,187.15,20.592]
["bitfinex","SOLUSD",1762061156109,3.09080513,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1762061156314,0.7,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1762061156615,0.7,187.15,187.12,18.70391679]
["bitfinex","SOLUSD",1762061158880,3.79080513,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1762061159025,3.09080513,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1762061159335,0.7,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1762061159631,0.7,187.13,187.12,5.34416417]
["bitfinex","SOLUSD",1762061160012,0.7,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1762061160950,0.7,187.13,187.1,18.70657401]
["bitfinex","SOLUSD",1762061161238,4.29894343,187.18,187.13,20.592]
["bitfinex","SOLUSD",1762061161439,1.97710772,187.16,187.13,20.592]
["bitfinex","SOLUSD",1762061161820,0.7,187.15,187.13,20.592]
["bitfinex","SOLUSD",1762061162022,0.7,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1762061162938,1.97710772,187.16,187.13,5.34387101]
["bitfinex","SOLUSD",1762061163447,0.7,187.15,187.13,5.34387101]
["bitfinex","SOLUSD",1762061171052,104.67710772,187.16,187.13,5.34387101]
["bitfinex","SOLUSD",1762061171249,105.37710772,187.16,187.13,5.34387101]
["bitfinex","SOLUSD",1762061171449,0.7,187.15,187.13,5.34387101]
["bitfinex","SOLUSD",1762061173056,2.67710772,187.15,187.13,5.34387101]
["bitfinex","SOLUSD",1762061173235,0.68,187.14,187.13,5.34387101]
["bitfinex","SOLUSD",1762061173553,102.7,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1762061173746,1.97710772,187.12,187.09,18.70757389]
["bitfinex","SOLUSD",1762061173945,2.65710772,187.12,187.09,18.70757389]
["bitfinex","SOLUSD",1762061174144,0.68,187.11,187.09,18.70757389]
["bitfinex","SOLUSD",1762061175062,102.7,187.13,187.09,18.82757389]
["bitfinex","SOLUSD",1762061175261,102.7,187.13,187.1,1.97710772]
["bitfinex","SOLUSD",1762061175860,102.7,187.13,187.12,20.592]
["bitfinex","SOLUSD",1762061177062,102.7,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061177260,103.38,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061177467,105.35710772,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061178892,103.38,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061179050,102.7,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061179655,103.38,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061180867,105.35710772,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061183254,102.7,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061183882,103.42,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061185570,103.42,187.13,187.06,26.72934296]
["bitfinex","SOLUSD",1762061185864,103.42,187.13,187.09,22.56910772]
["bitfinex","SOLUSD",1762061186383,0.72,187.12,187.09,22.56910772]
["bitfinex","SOLUSD",1762061187567,102.7,187.13,187.12,20.592]
["bitfinex","SOLUSD",1762061187745,103.42,187.13,187.12,20.592]
["bitfinex","SOLUSD",1762061188675,103.42,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061191681,102.7,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061192053,103.42,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061195967,1.97710772,187.16,187.12,39.2965746]
["bitfinex","SOLUSD",1762061195968,0.72,187.16,187.12,39.2965746]
["bitfinex","SOLUSD",1762061196149,3.60155754,187.17,187.12,41.39368232]
["bitfinex","SOLUSD",1762061196354,4.32155754,187.17,187.13,1.97710772]
["bitfinex","SOLUSD",1762061196556,0.72,187.16,187.13,1.97710772]
["bitfinex","SOLUSD",1762061196755,103.42,187.18,187.14,1.97710772]
["bitfinex","SOLUSD",1762061196957,0.72,187.17,187.13,1.97710772]
["bitfinex","SOLUSD",1762061197159,0.72,187.17,187.12,41.27368232]
["bitfinex","SOLUSD",1762061197358,0.72,187.17,187.14,1.97710772]
["bitfinex","SOLUSD",1762061197589,0.72,187.17,187.12,39.4165746]
["bitfinex","SOLUSD",1762061197758,0.72,187.17,187.13,1.97710772]
["bitfinex","SOLUSD",1762061197959,0.72,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1762061198658,102.7,187.18,187.17,20.592]
["bitfinex","SOLUSD",1762061200081,102.7,187.18,187.17,25.93473654]
["bitfinex","SOLUSD",1762061207386,103.37,187.18,187.17,25.93473654]
["bitfinex","SOLUSD",1762061207693,102.7,187.18,187.17,25.93473654]
["bitfinex","SOLUSD",1762061207994,103.37,187.18,187.17,25.93473654]
["bitfinex","SOLUSD",1762061208386,102.7,187.18,187.17,25.93473654]
["bitfinex","SOLUSD",1762061209688,0.67,187.21,187.17,39.29157791]
["bitfinex","SOLUSD",1762061209893,0.67,187.21,187.17,41.26868563]
["bitfinex","SOLUSD",1762061210697,0.67,187.21,187.17,39.29157791]
["bitfinex","SOLUSD",1762061210876,0.67,187.21,187.17,41.26868563]
["bitfinex","SOLUSD",1762061211194,0.67,187.21,187.17,39.29157791]
["bitfinex","SOLUSD",1762061211397,0.67,187.21,187.17,41.26868563]
["bitfinex","SOLUSD",1762061212778,4.26858979,187.23,187.18,2.09710772]
["bitfinex","SOLUSD",1762061212978,0.67,187.22,187.18,2.09710772]
["bitfinex","SOLUSD",1762061213178,0.67,187.22,187.18,1.97710772]
["bitfinex","SOLUSD",1762061213576,0.67,187.22,187.17,41.26868563]
["bitfinex","SOLUSD",1762061214777,2.64710772,187.22,187.17,39.29157791]
["bitfinex","SOLUSD",1762061215085,1.97710772,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1762061215296,3.59562484,187.23,187.17,5.34273654]
["bitfinex","SOLUSD",1762061215297,1.97710772,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1762061215669,0.67,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1762061217482,0.67,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1762061218701,0.67,187.19,187.17,20.592]
["bitfinex","SOLUSD",1762061219707,0.67,187.21,187.17,20.592]
["bitfinex","SOLUSD",1762061220000,0.67,187.2,187.17,22.56910772]
["bitfinex","SOLUSD",1762061220374,3.59562484,187.23,187.17,22.56910772]
["bitfinex","SOLUSD",1762061220592,0.67,187.22,187.18,1.97710772]
["bitfinex","SOLUSD",1762061220802,0.67,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762061222103,0.67,187.22,187.19,21.78494862]
["bitfinex","SOLUSD",1762061223598,103.37,187.24,187.19,21.78494862]
["bitfinex","SOLUSD",1762061223795,0.67,187.23,187.19,21.78494862]
["bitfinex","SOLUSD",1762061224508,0.67,187.23,187.19,18.69757999]
["bitfinex","SOLUSD",1762061224678,0.67,187.23,187.19,21.78494862]
["bitfinex","SOLUSD",1762061225595,0.67,187.23,187.19,18.69757999]
["bitfinex","SOLUSD",1762061227810,102.7,187.24,187.21,3.08736863]
["bitfinex","SOLUSD",1762061228003,102.7,187.24,187.2,0.12]
["bitfinex","SOLUSD",1762061228004,0.67,187.23,187.2,3.08736863]
["bitfinex","SOLUSD",1762061228306,0.67,187.23,187.19,18.69757999]
["bitfinex","SOLUSD",1762061228307,0.67,187.23,187.19,3.08736863]
["bitfinex","SOLUSD",1762061228603,0.67,187.23,187.21,20.592]
["bitfinex","SOLUSD",1762061229188,0.67,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1762061229394,103.37,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1762061231206,103.37,187.24,187.21,18.6955825]
["bitfinex","SOLUSD",1762061232114,102.7,187.24,187.21,18.6955825]
["bitfinex","SOLUSD",1762061232295,102.7,187.24,187.21,21.90295113]
["bitfinex","SOLUSD",1762061232608,0.67,187.26,187.23,20.592]
["bitfinex","SOLUSD",1762061233210,0.67,187.26,187.23,18.69358542]
["bitfinex","SOLUSD",1762061233588,6.68178123,187.29,187.23,21.78095405]
["bitfinex","SOLUSD",1762061233589,0.66,187.28,187.23,21.78095405]
["bitfinex","SOLUSD",1762061236408,0.66,187.28,187.23,18.69358542]
["bitfinex","SOLUSD",1762061236610,0.66,187.28,187.23,21.78095405]
["bitfinex","SOLUSD",1762061237001,0.66,187.28,187.23,18.69358542]
["bitfinex","SOLUSD",1762061237705,3.08736863,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1762061237906,3.08736863,187.25,187.14,28.71796515]
["bitfinex","SOLUSD",1762061237907,3.74736863,187.24,187.18,20.592]
["bitfinex","SOLUSD",1762061238101,3.74736863,187.24,187.17,21.78630122]
["bitfinex","SOLUSD",1762061238299,0.66,187.23,187.2,20.592]
["bitfinex","SOLUSD",1762061238609,0.66,187.23,187.17,21.78630122]
["bitfinex","SOLUSD",1762061238610,3.08736863,187.22,187.17,5.34273654]
["bitfinex","SOLUSD",1762061238796,3.08736863,187.22,187.2,20.592]
["bitfinex","SOLUSD",1762061238991,0.66,187.21,187.2,20.592]
["bitfinex","SOLUSD",1762061239819,0.66,187.21,187.2,25.93388034]
["bitfinex","SOLUSD",1762061244020,4.3044126,187.24,187.2,25.93388034]
["bitfinex","SOLUSD",1762061244327,0.71,187.23,187.2,25.93388034]
["bitfinex","SOLUSD",1762061244619,4.3044126,187.24,187.2,25.93388034]
["bitfinex","SOLUSD",1762061245411,4.3044126,187.24,187.2,42.37594982]
["bitfinex","SOLUSD",1762061245919,3.5944126,187.24,187.2,42.49594982]
["bitfinex","SOLUSD",1762061246222,3.5944126,187.24,187.21,3.08736863]
["bitfinex","SOLUSD",1762061246439,4.3044126,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1762061247223,0.71,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1762061247722,4.31101242,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1762061248222,0.71,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1762061248716,0.71,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1762061249021,102.7,187.25,187.21,18.6955825]
["bitfinex","SOLUSD",1762061249222,102.7,187.25,187.06,71.27839277]
["bitfinex","SOLUSD",1762061249223,3.08736863,187.22,187.14,5.34359303]
["bitfinex","SOLUSD",1762061249523,3.08736863,187.16,187.14,16.06210681]
["bitfinex","SOLUSD",1762061249728,3.08736863,187.16,187.12,5.34411542]
["bitfinex","SOLUSD",1762061249896,0.71,187.15,187.12,5.34411542]
["bitfinex","SOLUSD",1762061250297,0.71,187.15,187.12,25.93611542]
["bitfinex","SOLUSD",1762061251626,3.08736863,187.17,187.12,25.93611542]
["bitfinex","SOLUSD",1762061251804,0.71,187.16,187.12,25.93611542]
["bitfinex","SOLUSD",1762061254529,0.71,187.16,187.12,39.29652585]
["bitfinex","SOLUSD",1762061257929,102.7,187.17,187.13,3.20736863]
["bitfinex","SOLUSD",1762061258137,102.7,187.17,187.15,20.592]
["bitfinex","SOLUSD",1762061258328,102.7,187.17,187.16,20.592]
["bitfinex","SOLUSD",1762061258836,102.7,187.17,187.15,20.592]
["bitfinex","SOLUSD",1762061259341,103.41,187.17,187.15,20.592]
["bitfinex","SOLUSD",1762061259708,103.41,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1762061259709,0.71,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1762061259933,0.71,187.17,187.16,25.93502201]
["bitfinex","SOLUSD",1762061260544,0.71,187.17,187.16,20.592]
["bitfinex","SOLUSD",1762061262132,0.71,187.17,187.13,8.93869424]
["bitfinex","SOLUSD",1762061262333,0.71,187.17,187.13,25.93564023]
["bitfinex","SOLUSD",1762061262539,0.71,187.17,187.13,42.38270532]
["bitfinex","SOLUSD",1762061262721,0.71,187.17,187.13,55.74342128]
["bitfinex","SOLUSD",1762061263825,0.71,187.17,187.13,52.65605265]
["bitfinex","SOLUSD",1762061264117,0.71,187.17,187.13,39.29533669]
["bitfinex","SOLUSD",1762061264324,0.71,187.17,187.13,42.89020516]
["bitfinex","SOLUSD",1762061265525,3.08736863,187.2,187.13,46.09757379]
["bitfinex","SOLUSD",1762061265726,0.66,187.18,187.13,46.09757379]
["bitfinex","SOLUSD",1762061266027,0.66,187.18,187.13,45.97757379]
["bitfinex","SOLUSD",1762061266438,0.66,187.18,187.13,42.89020516]
["bitfinex","SOLUSD",1762061267946,0.66,187.18,187.13,39.29533669]
["bitfinex","SOLUSD",1762061272225,3.08736863,187.17,187.13,39.29533669]
["bitfinex","SOLUSD",1762061272634,0.66,187.16,187.15,20.592]
["bitfinex","SOLUSD",1762061274447,0.66,187.16,187.15,25.9353075]
["bitfinex","SOLUSD",1762061275336,0.66,187.16,187.15,20.592]
["bitfinex","SOLUSD",1762061276328,0.66,187.16,187.15,25.9353075]
["bitfinex","SOLUSD",1762061276957,0.66,187.16,187.15,20.592]
["bitfinex","SOLUSD",1762061277533,0.66,187.16,187.15,25.9353075]
["bitfinex","SOLUSD",1762061281656,0.66,187.16,187.12,39.29641593]
["bitfinex","SOLUSD",1762061282332,0.66,187.16,187.12,42.50378456]
["bitfinex","SOLUSD",1762061282540,0.66,187.17,187.12,42.50378456]
["bitfinex","SOLUSD",1762061282741,0.66,187.17,187.13,3.08736863]
["bitfinex","SOLUSD",1762061283134,0.66,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1762061283647,102.7,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1762061283848,0.66,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1762061286960,0.66,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1762061291071,1.97693825,187.15,187.12,20.592]
["bitfinex","SOLUSD",1762061291464,0.66,187.14,187.12,20.592]
["bitfinex","SOLUSD",1762061291654,2.63693825,187.14,187.12,20.592]
["bitfinex","SOLUSD",1762061292163,0.66,187.13,187.12,20.592]
["bitfinex","SOLUSD",1762061292468,0.66,187.13,187.12,25.93616417]
["bitfinex","SOLUSD",1762061295257,4.28407759,187.16,187.12,25.93616417]
["bitfinex","SOLUSD",1762061295462,4.28407759,187.16,187.12,26.05616417]
["bitfinex","SOLUSD",1762061295667,4.28407759,187.16,187.12,25.93616417]
["bitfinex","SOLUSD",1762061296165,0.68,187.15,187.12,27.91310242]
["bitfinex","SOLUSD",1762061296366,0.68,187.15,187.12,41.27351285]
["bitfinex","SOLUSD",1762061296550,3.60407759,187.16,187.12,41.27351285]
["bitfinex","SOLUSD",1762061296755,4.28407759,187.16,187.12,41.39351285]
["bitfinex","SOLUSD",1762061296968,4.28407759,187.16,187.12,41.27351285]
["bitfinex","SOLUSD",1762061297162,3.60407759,187.16,187.12,41.39351285]
["bitfinex","SOLUSD",1762061297467,3.60407759,187.16,187.13,1.97693825]
["bitfinex","SOLUSD",1762061297846,0.68,187.22,187.15,20.592]
["bitfinex","SOLUSD",1762061298041,0.68,187.22,187.18,1.97693825]
["bitfinex","SOLUSD",1762061298465,0.68,187.22,187.19,20.592]
["bitfinex","SOLUSD",1762061299246,0.68,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1762061309582,102.7,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1762061309790,103.42,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1762061310087,0.72,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1762061310389,103.42,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1762061310559,9.78882769,187.21,187.09,0.53450211]
["bitfinex","SOLUSD",1762061310754,1.97693825,187.18,187.12,1.97693825]
["bitfinex","SOLUSD",1762061310958,2.69693825,187.17,187.11,1.97693825]
["bitfinex","SOLUSD",1762061311360,0.72,187.16,187.11,1.97693825]
["bitfinex","SOLUSD",1762061311756,0.72,187.16,187.13,20.592]
["bitfinex","SOLUSD",1762061313691,0.72,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1762061314777,0.72,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1762061314981,1.97693825,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1762061315377,0.72,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1762061316367,103.42,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1762061316787,0.72,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1762061318091,2.69693825,187.17,187.13,25.93585288]
["bitfinex","SOLUSD",1762061318492,0.72,187.16,187.13,25.93585288]
["bitfinex","SOLUSD",1762061318791,2.69693825,187.16,187.13,25.93585288]
["bitfinex","SOLUSD",1762061319168,0.72,187.15,187.13,25.93585288]
["bitfinex","SOLUSD",1762061323899,0.7,187.17,187.13,41.27248759]
["bitfinex","SOLUSD",1762061324981,0.7,187.17,187.13,39.29554934]
["bitfinex","SOLUSD",1762061329593,2.67693825,187.17,187.13,25.93585288]
["bitfinex","SOLUSD",1762061329800,0.7,187.16,187.13,25.93585288]
["bitfinex","SOLUSD",1762061329986,2.67693825,187.16,187.13,25.93585288]
["bitfinex","SOLUSD",1762061330381,0.7,187.15,187.13,25.93585288]
["bitfinex","SOLUSD",1762061330999,102.7,187.14,187.12,5.34413863]
["bitfinex","SOLUSD",1762061331383,102.7,187.14,187.1,13.36114941]
["bitfinex","SOLUSD",1762061331384,0.7,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1762061331588,102.7,187.14,187.11,20.6825125]
["bitfinex","SOLUSD",1762061331795,103.4,187.14,187.11,20.6825125]
["bitfinex","SOLUSD",1762061332598,0.7,187.13,187.11,20.6825125]
["bitfinex","SOLUSD",1762061333491,0.7,187.13,187.11,18.70557425]
["bitfinex","SOLUSD",1762061334202,0.7,187.13,187.11,20.6825125]
["bitfinex","SOLUSD",1762061334384,0.7,187.13,187.11,18.70557425]
["bitfinex","SOLUSD",1762061337609,102.7,187.14,187.12,2.09693825]
["bitfinex","SOLUSD",1762061338084,0.7,187.17,187.12,2.09693825]
["bitfinex","SOLUSD",1762061338684,0.7,187.17,187.11,18.70557425]
["bitfinex","SOLUSD",1762061338911,0.7,187.17,187.12,1.97693825]
["bitfinex","SOLUSD",1762061339503,0.7,187.17,187.12,2.09693825]
["bitfinex","SOLUSD",1762061339698,0.7,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1762061342312,0.7,187.17,187.12,1.97693825]
["bitfinex","SOLUSD",1762061343403,0.7,187.17,187.12,3.08936449]
["bitfinex","SOLUSD",1762061344117,0.7,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1762061345017,102.7,187.19,187.14,0.12]
["bitfinex","SOLUSD",1762061345320,102.7,187.19,187.16,20.592]
["bitfinex","SOLUSD",1762061345522,103.4,187.19,187.16,23.68136449]
["bitfinex","SOLUSD",1762061346104,102.7,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1762061346300,0.7,187.22,187.18,3.08936449]
["bitfinex","SOLUSD",1762061347513,0.7,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762061349403,0.7,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1762061351422,103.4,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1762061351904,0.7,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1762061353027,0.7,187.21,187.16,25.93478475]
["bitfinex","SOLUSD",1762061353226,3.08936449,187.2,187.16,20.592]
["bitfinex","SOLUSD",1762061353533,3.78936449,187.21,187.16,20.592]
["bitfinex","SOLUSD",1762061353726,0.71,187.2,187.16,20.592]
["bitfinex","SOLUSD",1762061354622,0.71,187.2,187.16,25.93492996]
["bitfinex","SOLUSD",1762061359525,0.71,187.2,187.16,29.02429445]
["bitfinex","SOLUSD",1762061360256,0.71,187.2,187.16,25.93492996]
["bitfinex","SOLUSD",1762061360548,0.71,187.2,187.16,29.02429445]
["bitfinex","SOLUSD",1762061360751,0.71,187.2,187.16,25.93492996]
["bitfinex","SOLUSD",1762061367924,0.71,187.2,187.16,29.02429445]
["bitfinex","SOLUSD",1762061368341,0.71,187.2,187.16,25.93492996]
["bitfinex","SOLUSD",1762061369033,102.7,187.19,187.16,25.93492996]
["bitfinex","SOLUSD",1762061369724,0.71,187.18,187.16,25.93492996]
["bitfinex","SOLUSD",1762061375151,102.7,187.19,187.16,39.29248499]
["bitfinex","SOLUSD",1762061375448,103.41,187.19,187.16,39.29248499]
["bitfinex","SOLUSD",1762061376654,102.7,187.19,187.18,20.592]
["bitfinex","SOLUSD",1762061377036,102.7,187.19,187.18,20.712]
["bitfinex","SOLUSD",1762061377760,102.7,187.19,187.18,25.93445111]
["bitfinex","SOLUSD",1762061379537,102.7,187.19,187.18,29.1438156]
["bitfinex","SOLUSD",1762061380760,0.71,187.24,187.18,42.49994339]
["bitfinex","SOLUSD",1762061380940,0.71,187.24,187.18,39.4105789]
["bitfinex","SOLUSD",1762061381261,0.71,187.24,187.19,3.08936449]
["bitfinex","SOLUSD",1762061381765,0.71,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1762061382458,0.71,187.24,187.2,18.69658119]
["bitfinex","SOLUSD",1762061384962,3.74936449,187.26,187.21,0.12]
["bitfinex","SOLUSD",1762061385342,0.66,187.25,187.2,16.56406534]
["bitfinex","SOLUSD",1762061385851,0.66,187.25,187.2,21.90594568]
["bitfinex","SOLUSD",1762061388659,0.66,187.25,187.2,21.78594568]
["bitfinex","SOLUSD",1762061388854,102.7,187.27,187.23,23.68136449]
["bitfinex","SOLUSD",1762061389108,0.66,187.29,187.24,3.08936449]
["bitfinex","SOLUSD",1762061389368,4.49309218,187.33,187.25,3.08936449]
["bitfinex","SOLUSD",1762061389369,3.08936449,187.31,187.25,3.08936449]
["bitfinex","SOLUSD",1762061389569,3.74936449,187.32,187.26,3.08936449]
["bitfinex","SOLUSD",1762061389744,3.08936449,187.32,187.27,20.592]
["bitfinex","SOLUSD",1762061389938,0.66,187.31,187.27,20.592]
["bitfinex","SOLUSD",1762061390463,0.66,187.31,187.26,3.20936449]
["bitfinex","SOLUSD",1762061390668,0.66,187.31,187.29,20.592]
["bitfinex","SOLUSD",1762061391865,0.66,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1762061394076,3.74936449,187.31,187.29,20.592]
["bitfinex","SOLUSD",1762061394247,3.74936449,187.31,187.29,25.93125273]
["bitfinex","SOLUSD",1762061394248,0.66,187.3,187.29,25.93125273]
["bitfinex","SOLUSD",1762061395456,3.74936449,187.3,187.29,20.592]
["bitfinex","SOLUSD",1762061396258,3.74936449,187.3,187.29,25.93131336]
["bitfinex","SOLUSD",1762061397156,3.74936449,187.3,187.23,16.0526527]
["bitfinex","SOLUSD",1762061397356,3.74936449,187.29,187.23,3.08936449]
["bitfinex","SOLUSD",1762061397575,0.66,187.29,187.24,3.08936449]
["bitfinex","SOLUSD",1762061397867,0.66,187.29,187.24,3.20936449]
["bitfinex","SOLUSD",1762061398460,0.66,187.29,187.27,20.592]
["bitfinex","SOLUSD",1762061399065,0.66,187.29,187.27,25.93186671]
["bitfinex","SOLUSD",1762061400078,3.08936449,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1762061400458,0.66,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1762061401875,3.08936449,187.26,187.21,29.40821429]
["bitfinex","SOLUSD",1762061402085,3.08936449,187.24,187.21,13.35384349]
["bitfinex","SOLUSD",1762061402296,3.08936449,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1762061402461,0.66,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1762061403160,3.74936449,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1762061403473,0.66,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1762061406076,2.63555295,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1762061406392,0.66,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1762061408573,2.63555295,187.24,187.21,25.93358831]
["bitfinex","SOLUSD",1762061408969,0.66,187.23,187.21,25.93358831]
["bitfinex","SOLUSD",1762061413277,0.67,187.24,187.21,25.93358831]
["bitfinex","SOLUSD",1762061413883,102.7,187.26,187.21,39.28757581]
["bitfinex","SOLUSD",1762061414198,0.67,187.25,187.24,20.592]
["bitfinex","SOLUSD",1762061414996,1.97555295,187.28,187.24,20.592]
["bitfinex","SOLUSD",1762061415289,1.97555295,187.25,187.23,16.0543708]
["bitfinex","SOLUSD",1762061415497,1.97555295,187.25,187.21,33.9459875]
["bitfinex","SOLUSD",1762061415673,0.67,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1762061416499,1.97555295,187.26,187.22,20.67013685]
["bitfinex","SOLUSD",1762061416500,0.67,187.26,187.22,20.67013685]
["bitfinex","SOLUSD",1762061416706,0.67,187.25,187.22,36.72536684]
["bitfinex","SOLUSD",1762061416879,1.97555295,187.28,187.22,36.72536684]
["bitfinex","SOLUSD",1762061417076,0.67,187.29,187.25,22.56755295]
["bitfinex","SOLUSD",1762061417382,2.64555295,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762061417701,1.97555295,187.27,187.26,5.34016874]
["bitfinex","SOLUSD",1762061418071,102.7,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1762061418287,0.67,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762061419285,2.64555295,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762061419800,0.67,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762061424791,0.67,187.29,187.26,18.69059061]
["bitfinex","SOLUSD",1762061428076,102.7,187.31,187.26,18.69059061]
["bitfinex","SOLUSD",1762061428281,103.41,187.31,187.27,1.97555295]
["bitfinex","SOLUSD",1762061428585,103.41,187.31,187.26,20.66614356]
["bitfinex","SOLUSD",1762061428586,0.71,187.3,187.26,20.66614356]
["bitfinex","SOLUSD",1762061429295,2.68555295,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1762061429691,102.7,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1762061429692,2.68555295,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762061430093,0.71,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1762061437604,2.68555295,187.28,187.22,29.40609417]
["bitfinex","SOLUSD",1762061437808,1.97555295,187.26,187.23,20.592]
["bitfinex","SOLUSD",1762061438303,0.71,187.25,187.24,20.592]
["bitfinex","SOLUSD",1762061438711,0.71,187.25,187.24,25.93273915]
["bitfinex","SOLUSD",1762061440383,2.68555295,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1762061440589,0.71,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1762061440788,2.68555295,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1762061441195,0.71,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1762061443593,2.68555295,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1762061443996,0.71,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1762061444502,0.71,187.22,187.19,18.69691425]
["bitfinex","SOLUSD",1762061447016,2.68555295,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762061447621,1.97555295,187.2,187.13,15.33456151]
["bitfinex","SOLUSD",1762061447916,0.71,187.21,187.13,31.39666832]
["bitfinex","SOLUSD",1762061447917,1.97555295,187.19,187.13,31.39666832]
["bitfinex","SOLUSD",1762061448094,1.97555295,187.19,187.16,20.592]
["bitfinex","SOLUSD",1762061448294,0.71,187.18,187.16,20.592]
["bitfinex","SOLUSD",1762061448710,0.71,187.18,187.15,5.3430404]
["bitfinex","SOLUSD",1762061448892,0.71,187.18,187.15,25.9350404]
["bitfinex","SOLUSD",1762061454620,2.68555295,187.18,187.15,25.9350404]
["bitfinex","SOLUSD",1762061455008,0.71,187.17,187.15,25.9350404]
["bitfinex","SOLUSD",1762061455417,0.71,187.17,187.15,5.3430404]
["bitfinex","SOLUSD",1762061455718,0.71,187.17,187.14,5.34356684]
["bitfinex","SOLUSD",1762061456105,2.68555295,187.17,187.14,5.34356684]
["bitfinex","SOLUSD",1762061456515,2.68555295,187.17,187.1,31.40071881]
["bitfinex","SOLUSD",1762061456516,0.71,187.16,187.1,31.40071881]
["bitfinex","SOLUSD",1762061456816,0.71,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1762061456817,103.41,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1762061457004,105.38555295,187.16,187.11,25.93644978]
["bitfinex","SOLUSD",1762061457203,0.71,187.15,187.11,39.29757425]
["bitfinex","SOLUSD",1762061457897,1.97555295,187.19,187.12,0.12]
["bitfinex","SOLUSD",1762061458233,0.71,187.19,187.13,1.97555295]
["bitfinex","SOLUSD",1762061458431,0.71,187.18,187.13,1.97555295]
["bitfinex","SOLUSD",1762061458605,0.71,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1762061459930,0.71,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1762061460835,0.71,187.18,187.14,13.35898257]
["bitfinex","SOLUSD",1762061461937,0.71,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1762061463528,0.71,187.21,187.15,2.09555295]
["bitfinex","SOLUSD",1762061463834,0.71,187.21,187.16,1.97555295]
["bitfinex","SOLUSD",1762061464196,0.71,187.21,187.16,2.09555295]
["bitfinex","SOLUSD",1762061464402,0.71,187.23,187.18,1.97555295]
["bitfinex","SOLUSD",1762061464623,0.71,187.23,187.19,1.97555295]
["bitfinex","SOLUSD",1762061465425,0.71,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1762061465824,0.71,187.25,187.2,0.12]
["bitfinex","SOLUSD",1762061466123,0.71,187.25,187.21,1.97555295]
["bitfinex","SOLUSD",1762061467031,0.71,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1762061468104,0.71,187.25,187.21,18.6953102]
["bitfinex","SOLUSD",1762061470019,0.71,187.27,187.22,23.79810546]
["bitfinex","SOLUSD",1762061470408,0.71,187.27,187.22,39.85247626]
["bitfinex","SOLUSD",1762061470626,0.71,187.27,187.22,39.73247626]
["bitfinex","SOLUSD",1762061471335,0.71,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1762061471914,0.71,187.27,187.23,8.92362552]
["bitfinex","SOLUSD",1762061472230,0.71,187.27,187.23,22.27618654]
["bitfinex","SOLUSD",1762061472438,0.71,187.27,187.23,25.362292]
["bitfinex","SOLUSD",1762061473637,0.71,187.27,187.23,22.27618654]
["bitfinex","SOLUSD",1762061476234,0.71,187.27,187.23,25.362292]
["bitfinex","SOLUSD",1762061480148,0.71,187.27,187.23,25.482292]
["bitfinex","SOLUSD",1762061481729,0.71,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1762061481931,0.66,187.29,187.25,21.77769423]
["bitfinex","SOLUSD",1762061482132,105.78610546,187.31,187.25,21.77769423]
["bitfinex","SOLUSD",1762061482327,0.66,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1762061482530,0.66,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1762061482750,3.74610546,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1762061482918,3.08610546,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1762061483113,3.75610546,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1762061483342,0.67,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1762061484029,0.67,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1762061487331,0.67,187.26,187.23,18.69358542]
["bitfinex","SOLUSD",1762061500261,0.67,187.26,187.2,33.94630309]
["bitfinex","SOLUSD",1762061500456,3.08610546,187.25,187.2,33.94630309]
["bitfinex","SOLUSD",1762061500939,0.67,187.24,187.2,33.94630309]
["bitfinex","SOLUSD",1762061501140,0.67,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1762061503249,0.67,187.24,187.21,18.6955825]
["bitfinex","SOLUSD",1762061503554,0.65,187.29,187.24,20.592]
["bitfinex","SOLUSD",1762061503739,102.7,187.31,187.26,3.08610546]
["bitfinex","SOLUSD",1762061503740,4.23620922,187.3,187.26,3.08610546]
["bitfinex","SOLUSD",1762061503938,0.65,187.3,187.25,23.67810546]
["bitfinex","SOLUSD",1762061504137,0.65,187.29,187.25,23.67810546]
["bitfinex","SOLUSD",1762061504333,0.65,187.29,187.26,3.08610546]
["bitfinex","SOLUSD",1762061505336,0.65,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1762061505541,103.35,187.31,187.27,21.77569802]
["bitfinex","SOLUSD",1762061505742,0.65,187.3,187.27,21.77569802]
["bitfinex","SOLUSD",1762061505955,0.65,187.3,187.27,18.68959256]
["bitfinex","SOLUSD",1762061509248,0.65,187.3,187.27,13.34970897]
["bitfinex","SOLUSD",1762061510552,0.65,187.3,187.27,29.40064393]
["bitfinex","SOLUSD",1762061511463,0.65,187.3,187.27,34.74052752]
["bitfinex","SOLUSD",1762061511661,0.65,187.3,187.27,18.68959256]
["bitfinex","SOLUSD",1762061511854,0.65,187.3,187.27,34.74052752]
["bitfinex","SOLUSD",1762061513877,103.35,187.31,187.27,21.77569802]
["bitfinex","SOLUSD",1762061514050,102.7,187.31,187.28,3.20610546]
["bitfinex","SOLUSD",1762061514249,0.65,187.33,187.29,3.08610546]
["bitfinex","SOLUSD",1762061514867,0.65,187.33,187.29,10.37649582]
["bitfinex","SOLUSD",1762061516369,0.65,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1762061519070,3.73610546,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1762061519448,0.65,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1762061520454,0.65,187.35,187.3,18.80659903]
["bitfinex","SOLUSD",1762061520771,0.65,187.35,187.31,3.5940476]
["bitfinex","SOLUSD",1762061521844,0.65,187.35,187.32,18.68460388]
["bitfinex","SOLUSD",1762061522245,102.7,187.37,187.32,18.68460388]
["bitfinex","SOLUSD",1762061522446,0.65,187.36,187.32,18.68460388]
["bitfinex","SOLUSD",1762061522753,0.65,187.36,187.32,18.80460388]
["bitfinex","SOLUSD",1762061523272,0.65,187.36,187.32,18.68460388]
["bitfinex","SOLUSD",1762061524190,3.73610546,187.36,187.32,34.73124612]
["bitfinex","SOLUSD",1762061524566,0.65,187.36,187.32,34.73124612]
["bitfinex","SOLUSD",1762061524764,0.85,187.38,187.33,0.12]
["bitfinex","SOLUSD",1762061525077,0.85,187.38,187.33,16.16492579]
["bitfinex","SOLUSD",1762061525276,0.65,187.37,187.33,19.25103125]
["bitfinex","SOLUSD",1762061525478,0.85,187.38,187.34,3.08610546]
["bitfinex","SOLUSD",1762061525774,0.85,187.38,187.34,6.37221092]
["bitfinex","SOLUSD",1762061525955,0.85,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1762061526350,0.85,187.38,187.35,21.96771741]
["bitfinex","SOLUSD",1762061527272,3.73610546,187.37,187.34,5.33772302]
["bitfinex","SOLUSD",1762061527473,2.62312694,187.37,187.34,5.33772302]
["bitfinex","SOLUSD",1762061527681,0.65,187.36,187.34,5.33772302]
["bitfinex","SOLUSD",1762061528178,0.65,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762061528562,0.65,187.36,187.33,18.68360646]
["bitfinex","SOLUSD",1762061528960,0.65,187.36,187.33,20.82304432]
["bitfinex","SOLUSD",1762061531693,0.65,187.36,187.33,18.68360646]
["bitfinex","SOLUSD",1762061533283,0.91,187.38,187.33,20.7767334]
["bitfinex","SOLUSD",1762061533658,0.2,187.38,187.35,1.97312694]
["bitfinex","SOLUSD",1762061534286,0.2,187.38,187.36,1.97312694]
["bitfinex","SOLUSD",1762061534781,0.91,187.38,187.36,1.97312694]
["bitfinex","SOLUSD",1762061535686,0.2,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762061535893,0.91,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762061536355,0.2,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762061536561,0.2,187.38,187.37,7.31016061]
["bitfinex","SOLUSD",1762061537082,0.91,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762061537468,0.91,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762061538375,0.71,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1762061539365,0.91,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762061539771,0.91,187.38,187.35,18.68124126]
["bitfinex","SOLUSD",1762061540264,0.71,187.37,187.35,18.68124126]
["bitfinex","SOLUSD",1762061540685,0.91,187.38,187.35,18.68124126]
["bitfinex","SOLUSD",1762061542469,0.2,187.38,187.35,18.68124126]
["bitfinex","SOLUSD",1762061542674,0.91,187.38,187.35,18.68124126]
["bitfinex","SOLUSD",1762061543085,0.91,187.38,187.35,20.6543682]
["bitfinex","SOLUSD",1762061543587,0.91,187.38,187.36,1.97312694]
["bitfinex","SOLUSD",1762061544478,0.91,187.38,187.35,20.6543682]
["bitfinex","SOLUSD",1762061544880,0.91,187.38,187.35,18.68124126]
["bitfinex","SOLUSD",1762061547575,0.2,187.38,187.35,18.68124126]
["bitfinex","SOLUSD",1762061548093,0.91,187.38,187.35,18.68124126]
["bitfinex","SOLUSD",1762061551198,0.71,187.37,187.35,18.68124126]
["bitfinex","SOLUSD",1762061551396,0.2,187.38,187.35,18.68124126]
["bitfinex","SOLUSD",1762061551397,0.91,187.38,187.35,18.68124126]
["bitfinex","SOLUSD",1762061556105,1e-08,187.38,187.37,20.592]
["bitfinex","SOLUSD",1762061556400,1e-08,187.38,187.37,22.56512694]
["bitfinex","SOLUSD",1762061556579,1e-08,187.38,187.37,20.592]
["bitfinex","SOLUSD",1762061558104,1e-08,187.38,187.37,25.92903367]
["bitfinex","SOLUSD",1762061562692,0.67000001,187.38,187.37,25.92903367]
["bitfinex","SOLUSD",1762061562893,0.67000001,187.38,187.35,5.33737085]
["bitfinex","SOLUSD",1762061563304,1.97312694,187.37,187.35,5.33737085]
["bitfinex","SOLUSD",1762061563704,2.64312694,187.36,187.32,13.34552969]
["bitfinex","SOLUSD",1762061563904,2.64312694,187.36,187.29,18.68693578]
["bitfinex","SOLUSD",1762061563905,1.97312694,187.34,187.29,18.68693578]
["bitfinex","SOLUSD",1762061564112,1.97312694,187.34,187.32,20.592]
["bitfinex","SOLUSD",1762061564411,2.64312694,187.33,187.29,18.68693578]
["bitfinex","SOLUSD",1762061564614,0.67,187.33,187.29,18.68693578]
["bitfinex","SOLUSD",1762061564796,3.59745113,187.37,187.31,18.68560139]
["bitfinex","SOLUSD",1762061564797,0.67,187.34,187.31,18.68560139]
["bitfinex","SOLUSD",1762061565004,0.67,187.36,187.31,20.65872833]
["bitfinex","SOLUSD",1762061565207,0.67,187.35,187.31,20.65872833]
["bitfinex","SOLUSD",1762061566526,0.67,187.35,187.31,18.68560139]
["bitfinex","SOLUSD",1762061568510,0.67,187.35,187.34,20.592]
["bitfinex","SOLUSD",1762061570922,0.67,187.35,187.34,25.92988833]
["bitfinex","SOLUSD",1762061579231,102.70000001,187.38,187.34,39.27460915]
["bitfinex","SOLUSD",1762061579422,0.67,187.37,187.34,39.27460915]
["bitfinex","SOLUSD",1762061581422,1e-08,187.38,187.35,1.97312694]
["bitfinex","SOLUSD",1762061581928,1e-08,187.38,187.36,1.97312694]
["bitfinex","SOLUSD",1762061582139,0.67000001,187.38,187.36,1.97312694]
["bitfinex","SOLUSD",1762061583026,0.67000001,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762061584912,1e-08,187.38,187.37,28.02216061]
["bitfinex","SOLUSD",1762061586025,0.67000001,187.38,187.37,25.92903367]
["bitfinex","SOLUSD",1762061588729,3.75151415,187.38,187.35,5.33734396]
["bitfinex","SOLUSD",1762061589023,3.75151415,187.38,187.33,39.27545997]
["bitfinex","SOLUSD",1762061589214,0.67,187.37,187.33,39.27545997]
["bitfinex","SOLUSD",1762061590331,3.75151414,187.37,187.33,39.27545997]
["bitfinex","SOLUSD",1762061590633,0.67,187.36,187.33,39.27545997]
["bitfinex","SOLUSD",1762061592936,0.65,187.37,187.33,42.35697411]
["bitfinex","SOLUSD",1762061595111,0.65,187.37,187.33,39.27545997]
["bitfinex","SOLUSD",1762061600230,103.35,187.37,187.32,9.74935966]
["bitfinex","SOLUSD",1762061600414,3.08151414,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061600620,3.08151414,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762061601155,0.65,187.33,187.32,15.0877995]
["bitfinex","SOLUSD",1762061602036,3.59350373,187.38,187.32,28.55394513]
["bitfinex","SOLUSD",1762061602221,0.65000001,187.38,187.35,20.592]
["bitfinex","SOLUSD",1762061602622,0.65000001,187.38,187.35,23.67351414]
["bitfinex","SOLUSD",1762061603141,0.65000001,187.38,187.36,20.592]
["bitfinex","SOLUSD",1762061604229,0.65000001,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762061607231,1e-08,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762061607635,1e-08,187.38,187.37,8.41854781]
["bitfinex","SOLUSD",1762061608743,1e-08,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762061611730,3.74151415,187.38,187.35,20.592]
["bitfinex","SOLUSD",1762061611936,3.08151414,187.36,187.32,23.09499056]
["bitfinex","SOLUSD",1762061612132,3.08151414,187.36,187.33,18.68360646]
["bitfinex","SOLUSD",1762061612344,0.66,187.35,187.33,39.27560646]
["bitfinex","SOLUSD",1762061614048,0.66,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762061615234,3.74151414,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762061615654,0.66,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1762061631061,3.74151414,187.34,187.32,15.08777812]
["bitfinex","SOLUSD",1762061631257,3.74151414,187.34,187.32,15.08781791]
["bitfinex","SOLUSD",1762061631258,3.08151414,187.33,187.32,15.08781791]
["bitfinex","SOLUSD",1762061631454,3.78151414,187.33,187.32,15.08781791]
["bitfinex","SOLUSD",1762061631866,3.78151414,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061633467,3.78151414,187.33,187.32,15.08781791]
["bitfinex","SOLUSD",1762061634069,0.7,187.33,187.32,15.08781791]
["bitfinex","SOLUSD",1762061634570,3.78151414,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061634865,3.78151414,187.33,187.32,15.08781791]
["bitfinex","SOLUSD",1762061635268,3.78151414,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061636364,3.78151414,187.33,187.32,15.08781791]
["bitfinex","SOLUSD",1762061637066,0.7,187.33,187.32,15.08781791]
["bitfinex","SOLUSD",1762061637267,3.78151414,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061639365,0.7,187.33,187.32,15.08781791]
["bitfinex","SOLUSD",1762061643574,3.78151414,187.33,187.32,7.58935966]
["bitfinex","SOLUSD",1762061643745,22.50626033,187.33,187.32,7.58935966]
["bitfinex","SOLUSD",1762061643949,59.78882769,187.32,187.22,5.34130968]
["bitfinex","SOLUSD",1762061644164,3.08151414,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1762061644566,3.08151414,187.23,187.21,5.34155525]
["bitfinex","SOLUSD",1762061644874,3.08151414,187.22,187.21,5.34155525]
["bitfinex","SOLUSD",1762061645977,3.08151414,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1762061646156,3.08151414,187.22,187.21,20.592]
["bitfinex","SOLUSD",1762061646874,3.08151414,187.22,187.21,25.933595]
["bitfinex","SOLUSD",1762061647052,3.08151414,187.22,187.21,26.653595]
["bitfinex","SOLUSD",1762061647253,0.62,187.26,187.21,26.653595]
["bitfinex","SOLUSD",1762061647254,3.08151414,187.23,187.21,26.653595]
["bitfinex","SOLUSD",1762061649351,1.97593831,187.23,187.21,25.933595]
["bitfinex","SOLUSD",1762061649568,1.97593831,187.24,187.22,0.72]
["bitfinex","SOLUSD",1762061651072,1.97593831,187.25,187.22,0.72]
["bitfinex","SOLUSD",1762061651453,102.7,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1762061651454,1.97593831,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1762061651853,1.97593831,187.26,187.23,6.0610244]
["bitfinex","SOLUSD",1762061652076,1.97593831,187.25,187.23,6.0610244]
["bitfinex","SOLUSD",1762061654969,1.97593831,187.24,187.23,6.0610244]
["bitfinex","SOLUSD",1762061657867,1.97593831,187.25,187.23,6.0610244]
["bitfinex","SOLUSD",1762061661978,1.97593831,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1762061662279,1.97593831,187.25,187.23,6.0210244]
["bitfinex","SOLUSD",1762061664966,1.97593831,187.24,187.23,6.0210244]
["bitfinex","SOLUSD",1762061671277,1.97593831,187.25,187.23,6.0210244]
["bitfinex","SOLUSD",1762061671477,1.97593831,187.25,187.23,0.71]
["bitfinex","SOLUSD",1762061672497,1.97593831,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1762061673890,1.97593831,187.25,187.24,0.71]
["bitfinex","SOLUSD",1762061674497,1.97593831,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1762061674703,1.97593831,187.24,187.23,6.0510244]
["bitfinex","SOLUSD",1762061677298,1.97593831,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1762061677997,1.97593831,187.24,187.23,6.0510244]
["bitfinex","SOLUSD",1762061678197,102.7,187.27,187.23,6.0510244]
["bitfinex","SOLUSD",1762061678399,1.97593831,187.25,187.24,6.05073915]
["bitfinex","SOLUSD",1762061678700,1.97593831,187.26,187.24,6.05073915]
["bitfinex","SOLUSD",1762061679001,1.97593831,187.26,187.25,0.71]
["bitfinex","SOLUSD",1762061679188,102.7,187.27,187.25,0.71]
["bitfinex","SOLUSD",1762061679705,1.97593831,187.3,187.25,0.71]
["bitfinex","SOLUSD",1762061680278,5.11309218,187.37,187.29,1.97593831]
["bitfinex","SOLUSD",1762061680478,5.5592534,187.36,187.3,21.37253734]
["bitfinex","SOLUSD",1762061680689,5.5592534,187.36,187.3,41.96453734]
["bitfinex","SOLUSD",1762061680690,1.97593831,187.36,187.3,41.96453734]
["bitfinex","SOLUSD",1762061680894,1.97593831,187.36,187.31,0.71]
["bitfinex","SOLUSD",1762061681118,1.97593831,187.35,187.31,0.71]
["bitfinex","SOLUSD",1762061681280,1.97593831,187.34,187.31,0.71]
["bitfinex","SOLUSD",1762061681696,1.97593831,187.35,187.31,0.71]
["bitfinex","SOLUSD",1762061681999,1.97593831,187.34,187.31,0.71]
["bitfinex","SOLUSD",1762061683105,1.97593831,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1762061683612,1.97593831,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1762061683801,1.97593831,187.33,187.31,5.33871533]
["bitfinex","SOLUSD",1762061684110,1.97593831,187.33,187.31,6.04871533]
["bitfinex","SOLUSD",1762061684609,1.97593831,187.33,187.31,5.33871533]
["bitfinex","SOLUSD",1762061684911,1.97593831,187.33,187.32,0.71]
["bitfinex","SOLUSD",1762061685296,1.97593831,187.33,187.32,6.04845825]
["bitfinex","SOLUSD",1762061685683,1.97593831,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1762061686306,1.97593831,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1762061686512,1.97593831,187.33,187.31,6.04874325]
["bitfinex","SOLUSD",1762061686905,3.58331509,187.37,187.32,0.71]
["bitfinex","SOLUSD",1762061686906,1.97593831,187.34,187.32,0.71]
["bitfinex","SOLUSD",1762061687489,1.97593831,187.35,187.32,0.71]
["bitfinex","SOLUSD",1762061688008,1.97593831,187.35,187.32,6.04818439]
["bitfinex","SOLUSD",1762061688227,1.97593831,187.35,187.33,0.71]
["bitfinex","SOLUSD",1762061689509,1.97593831,187.34,187.33,0.71]
["bitfinex","SOLUSD",1762061690395,1.97593831,187.34,187.33,6.04817327]
["bitfinex","SOLUSD",1762061700408,0.62,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1762061700409,1.97593831,187.35,187.33,6.04817327]
["bitfinex","SOLUSD",1762061700597,1.97593831,187.35,187.34,0.71]
["bitfinex","SOLUSD",1762061702087,1.97593831,187.35,187.34,6.04788833]
["bitfinex","SOLUSD",1762061702792,1.97593831,187.37,187.34,6.04788833]
["bitfinex","SOLUSD",1762061702992,1.97593832,187.38,187.35,0.71]
["bitfinex","SOLUSD",1762061703412,1.97593831,187.36,187.33,13.34537469]
["bitfinex","SOLUSD",1762061703714,1.97593831,187.36,187.32,15.79781751]
["bitfinex","SOLUSD",1762061703715,1.97593831,187.34,187.32,15.79781751]
["bitfinex","SOLUSD",1762061704115,1.97593831,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1762061704807,1.97593831,187.34,187.33,6.04817327]
["bitfinex","SOLUSD",1762061706616,1.97593831,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1762061710004,2.59593831,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762061710199,2.59593831,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061710911,1.97593831,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061711412,3.70480785,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061714407,3.08480785,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061715924,3.08480785,187.35,187.32,15.79781791]
["bitfinex","SOLUSD",1762061716225,105.78480785,187.36,187.33,0.71]
["bitfinex","SOLUSD",1762061716614,105.78480785,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1762061716817,105.78480785,187.36,187.33,6.0481719]
["bitfinex","SOLUSD",1762061717210,105.78480785,187.36,187.34,0.71]
["bitfinex","SOLUSD",1762061718033,3.08480785,187.35,187.34,0.71]
["bitfinex","SOLUSD",1762061718828,3.08480785,187.35,187.34,6.04788833]
["bitfinex","SOLUSD",1762061721844,105.78480785,187.36,187.34,6.04788833]
["bitfinex","SOLUSD",1762061722024,105.78480785,187.36,187.35,0.71]
["bitfinex","SOLUSD",1762061723106,105.78480785,187.36,187.35,6.04760341]
["bitfinex","SOLUSD",1762061725333,102.7,187.36,187.35,6.04760341]
["bitfinex","SOLUSD",1762061725820,3.08480786,187.38,187.35,6.04760341]
["bitfinex","SOLUSD",1762061726135,3.59509576,187.37,187.35,6.04760341]
["bitfinex","SOLUSD",1762061726331,3.08480786,187.38,187.35,6.04760341]
["bitfinex","SOLUSD",1762061726528,6.6796175,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1762061726708,0.62000001,187.38,187.33,14.06543319]
["bitfinex","SOLUSD",1762061726709,6.6796175,187.36,187.33,5.3379393]
["bitfinex","SOLUSD",1762061726917,3.08480785,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762061727125,7.2996175,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061729031,17.08844519,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061729521,22.42661846,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061729722,26.91971064,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061730943,22.42661846,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061731128,76.91098208,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762061733455,3.08480785,187.25,187.23,5.34100826]
["bitfinex","SOLUSD",1762061734245,3.08480785,187.25,187.23,6.06100826]
["bitfinex","SOLUSD",1762061735053,3.08480785,187.24,187.22,16.05608927]
["bitfinex","SOLUSD",1762061735261,3.08480785,187.24,187.21,0.72]
["bitfinex","SOLUSD",1762061735441,3.08480785,187.24,187.22,5.33909124]
["bitfinex","SOLUSD",1762061735954,3.08480785,187.24,187.23,0.72]
["bitfinex","SOLUSD",1762061736734,3.08480785,187.24,187.22,5.33909124]
["bitfinex","SOLUSD",1762061736933,3.08480785,187.24,187.22,0.72]
["bitfinex","SOLUSD",1762061737137,3.08480785,187.24,187.22,6.06128971]
["bitfinex","SOLUSD",1762061737955,103.32,187.26,187.22,6.06128971]
["bitfinex","SOLUSD",1762061738248,3.08480785,187.24,187.22,6.06128971]
["bitfinex","SOLUSD",1762061739368,102.7,187.26,187.23,0.72]
["bitfinex","SOLUSD",1762061739655,3.08480785,187.25,187.23,0.72]
["bitfinex","SOLUSD",1762061741048,102.7,187.26,187.23,0.72]
["bitfinex","SOLUSD",1762061741231,102.7,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1762061741728,102.7,187.26,187.25,0.72]
["bitfinex","SOLUSD",1762061742349,3.08480785,187.29,187.25,0.72]
["bitfinex","SOLUSD",1762061743452,3.08480785,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762061743846,3.08480785,187.29,187.27,0.69]
["bitfinex","SOLUSD",1762061744551,3.70480785,187.28,187.2,5.34188034]
["bitfinex","SOLUSD",1762061744854,5.3388449,187.31,187.22,16.0543708]
["bitfinex","SOLUSD",1762061744855,3.08480785,187.23,187.22,16.0543708]
["bitfinex","SOLUSD",1762061745150,3.08480785,187.23,187.22,0.69]
["bitfinex","SOLUSD",1762061745459,3.08480785,187.23,187.22,3.77480785]
["bitfinex","SOLUSD",1762061745669,3.08480785,187.23,187.22,0.69]
["bitfinex","SOLUSD",1762061746372,3.08480785,187.23,187.22,6.03130968]
["bitfinex","SOLUSD",1762061748065,3.08480785,187.24,187.22,6.03130968]
["bitfinex","SOLUSD",1762061750359,3.08480785,187.25,187.23,0.69]
["bitfinex","SOLUSD",1762061750674,102.7,187.26,187.23,0.69]
["bitfinex","SOLUSD",1762061751053,102.7,187.26,187.23,16.74522999]
["bitfinex","SOLUSD",1762061751557,102.7,187.26,187.24,0.69]
["bitfinex","SOLUSD",1762061751874,102.7,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1762061752268,102.7,187.26,187.24,0.69]
["bitfinex","SOLUSD",1762061752474,105.78480785,187.26,187.24,0.69]
["bitfinex","SOLUSD",1762061753752,105.78480785,187.26,187.24,6.0304928]
["bitfinex","SOLUSD",1762061753948,105.78480785,187.26,187.24,5.3404928]
["bitfinex","SOLUSD",1762061754567,3.08480785,187.25,187.24,5.3404928]
["bitfinex","SOLUSD",1762061754878,3.08480785,187.25,187.23,6.03101854]
["bitfinex","SOLUSD",1762061755255,105.78480785,187.26,187.24,0.69]
["bitfinex","SOLUSD",1762061755457,102.7,187.26,187.24,0.69]
["bitfinex","SOLUSD",1762061755779,102.7,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1762061756081,105.78480785,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1762061756469,105.78480785,187.26,187.23,21.39597005]
["bitfinex","SOLUSD",1762061756766,105.78480785,187.26,187.24,0.69]
["bitfinex","SOLUSD",1762061757681,105.78480785,187.26,187.24,6.03047176]
["bitfinex","SOLUSD",1762061759076,102.7,187.26,187.24,6.03047176]
["bitfinex","SOLUSD",1762061759275,102.7,187.26,187.25,0.69]
["bitfinex","SOLUSD",1762061759885,105.78480785,187.26,187.24,5.34047176]
["bitfinex","SOLUSD",1762061760070,105.78480785,187.26,187.24,6.03047176]
["bitfinex","SOLUSD",1762061760475,106.40480785,187.26,187.23,5.34100009]
["bitfinex","SOLUSD",1762061760661,3.08480785,187.25,187.23,5.34100009]
["bitfinex","SOLUSD",1762061760864,3.08480785,187.25,187.23,6.03100009]
["bitfinex","SOLUSD",1762061761566,3.08480785,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1762061761771,3.08480785,187.25,187.22,6.03130968]
["bitfinex","SOLUSD",1762061762282,3.08480785,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1762061762484,3.08480785,187.25,187.23,0.69]
["bitfinex","SOLUSD",1762061762889,3.08480785,187.25,187.23,6.03098911]
["bitfinex","SOLUSD",1762061763362,3.08480785,187.25,187.23,5.34098911]
["bitfinex","SOLUSD",1762061763758,3.08480785,187.25,187.23,6.03098911]
["bitfinex","SOLUSD",1762061763975,3.08480785,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1762061764186,3.08480785,187.25,187.22,6.03130968]
["bitfinex","SOLUSD",1762061765087,3.08480785,187.25,187.23,6.03086989]
["bitfinex","SOLUSD",1762061766264,105.78480785,187.26,187.23,6.03086989]
["bitfinex","SOLUSD",1762061767774,105.78480785,187.26,187.23,5.34086989]
["bitfinex","SOLUSD",1762061767985,102.7,187.26,187.24,0.69]
["bitfinex","SOLUSD",1762061768661,102.7,187.26,187.24,16.7443708]
["bitfinex","SOLUSD",1762061769099,102.7,187.26,187.25,0.69]
["bitfinex","SOLUSD",1762061769464,102.7,187.26,187.25,6.03045393]
["bitfinex","SOLUSD",1762061771790,102.7,187.26,187.25,22.08482473]
["bitfinex","SOLUSD",1762061780165,1.97484754,187.33,187.25,58.00280711]
["bitfinex","SOLUSD",1762061780366,1.97484754,187.33,187.26,2.68484754]
["bitfinex","SOLUSD",1762061780367,3.58227963,187.32,187.26,2.68484754]
["bitfinex","SOLUSD",1762061780590,3.58227963,187.31,187.27,1.97484754]
["bitfinex","SOLUSD",1762061780790,3.58227963,187.32,187.28,22.56684754]
["bitfinex","SOLUSD",1762061780992,5.55712717,187.34,187.29,0.71]
["bitfinex","SOLUSD",1762061781305,3.58227963,187.33,187.29,14.98319131]
["bitfinex","SOLUSD",1762061781479,1.97484754,187.34,187.29,14.98319131]
["bitfinex","SOLUSD",1762061781480,3.58227963,187.32,187.29,14.98319131]
["bitfinex","SOLUSD",1762061781680,3.58227963,187.33,187.3,0.71]
["bitfinex","SOLUSD",1762061781920,3.58227963,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1762061782071,3.58227963,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1762061782593,3.58227963,187.33,187.31,6.03874325]
["bitfinex","SOLUSD",1762061783201,3.58227963,187.33,187.32,3.58227963]
["bitfinex","SOLUSD",1762061783994,3.58227963,187.33,187.32,8.92073788]
["bitfinex","SOLUSD",1762061784186,1.97484754,187.34,187.32,8.92073788]
["bitfinex","SOLUSD",1762061785102,5.55712717,187.34,187.32,8.92073788]
["bitfinex","SOLUSD",1762061785406,1.97484754,187.34,187.32,8.92073788]
["bitfinex","SOLUSD",1762061785607,5.55277864,187.34,187.32,8.92073788]
["bitfinex","SOLUSD",1762061785802,1.97484754,187.34,187.32,8.92073788]
["bitfinex","SOLUSD",1762061786102,1.97484754,187.33,187.32,3.58227963]
["bitfinex","SOLUSD",1762061787405,3.5779311,187.35,187.32,9.62073788]
["bitfinex","SOLUSD",1762061787605,1.97484754,187.34,187.32,9.62073788]
["bitfinex","SOLUSD",1762061787792,2.59484754,187.34,187.32,8.92073788]
["bitfinex","SOLUSD",1762061787992,1.97484754,187.33,187.32,8.92073788]
["bitfinex","SOLUSD",1762061788829,1.97484754,187.34,187.32,8.92073788]
["bitfinex","SOLUSD",1762061789395,1.97484754,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1762061789595,1.97484754,187.34,187.33,0.7]
["bitfinex","SOLUSD",1762061789991,102.7,187.35,187.33,6.03817327]
["bitfinex","SOLUSD",1762061790213,102.7,187.35,187.34,0.7]
["bitfinex","SOLUSD",1762061791389,102.7,187.35,187.34,16.71451985]
["bitfinex","SOLUSD",1762061792101,104.67484754,187.35,187.33,6.03816423]
["bitfinex","SOLUSD",1762061792412,104.67484754,187.35,187.33,22.08566483]
["bitfinex","SOLUSD",1762061794216,1.97484754,187.34,187.32,5.33843537]
["bitfinex","SOLUSD",1762061794398,1.97484754,187.33,187.32,22.08679442]
["bitfinex","SOLUSD",1762061794598,1.97484754,187.34,187.32,22.08679442]
["bitfinex","SOLUSD",1762061796620,1.97484754,187.33,187.32,21.38679442]
["bitfinex","SOLUSD",1762061796797,102.7,187.35,187.32,5.33843537]
["bitfinex","SOLUSD",1762061797005,1.97484754,187.34,187.32,22.08765297]
["bitfinex","SOLUSD",1762061797516,102.7,187.35,187.32,22.08765297]
["bitfinex","SOLUSD",1762061797723,1.97484754,187.34,187.32,22.08765297]
["bitfinex","SOLUSD",1762061805127,104.67484754,187.35,187.32,22.08765297]
["bitfinex","SOLUSD",1762061806323,1.97484754,187.33,187.32,16.0492176]
["bitfinex","SOLUSD",1762061806507,1.97484754,187.33,187.3,5.33893614]
["bitfinex","SOLUSD",1762061806709,1.97484754,187.33,187.3,22.10901237]
["bitfinex","SOLUSD",1762061806923,1.97484754,187.32,187.3,22.10901237]
["bitfinex","SOLUSD",1762061807125,1.97484754,187.34,187.31,0.72]
["bitfinex","SOLUSD",1762061807325,1.97484754,187.34,187.31,16.77007623]
["bitfinex","SOLUSD",1762061808642,1.97484754,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1762061809837,1.97484754,187.33,187.3,16.05007623]
["bitfinex","SOLUSD",1762061810139,1.97484754,187.31,187.3,21.38907994]
["bitfinex","SOLUSD",1762061810811,1.97484754,187.31,187.3,22.10907994]
["bitfinex","SOLUSD",1762061813037,1.97484754,187.32,187.3,22.10907994]
["bitfinex","SOLUSD",1762061813715,1.97484754,187.32,187.3,16.77007623]
["bitfinex","SOLUSD",1762061814033,1.97484754,187.32,187.31,0.72]
["bitfinex","SOLUSD",1762061815330,1.97484754,187.32,187.3,16.05007623]
["bitfinex","SOLUSD",1762061815331,2.59484754,187.32,187.3,16.05007623]
["bitfinex","SOLUSD",1762061815519,2.59484754,187.31,187.26,6.05992454]
["bitfinex","SOLUSD",1762061815838,1.97484754,187.27,187.26,22.11343624]
["bitfinex","SOLUSD",1762061817427,1.97484754,187.27,187.26,21.39343624]
["bitfinex","SOLUSD",1762061817618,1.97484754,187.27,187.26,5.33992454]
["bitfinex","SOLUSD",1762061822347,0.62,187.29,187.26,5.33992454]
["bitfinex","SOLUSD",1762061822516,1.97484754,187.27,187.26,5.33992454]
["bitfinex","SOLUSD",1762061825147,0.62,187.29,187.26,5.33992454]
["bitfinex","SOLUSD",1762061825322,1.97484754,187.27,187.26,5.33992454]
["bitfinex","SOLUSD",1762061825527,0.62,187.29,187.26,5.33992454]
["bitfinex","SOLUSD",1762061825852,1.97484754,187.27,187.26,5.33992454]
["bitfinex","SOLUSD",1762061827620,1.97484754,187.27,187.26,6.05992454]
["bitfinex","SOLUSD",1762061828027,1.97484754,187.27,187.26,5.33992454]
["bitfinex","SOLUSD",1762061829538,1.97484754,187.27,187.26,6.05992454]
["bitfinex","SOLUSD",1762061829780,1.97484754,187.27,187.26,5.33992454]
["bitfinex","SOLUSD",1762061830140,1.97484754,187.27,187.26,6.05992454]
["bitfinex","SOLUSD",1762061831534,102.7,187.3,187.26,19.41034641]
["bitfinex","SOLUSD",1762061831868,104.67484754,187.3,187.27,0.72]
["bitfinex","SOLUSD",1762061832664,1.97484754,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1762061833461,6.6562609,187.29,187.25,0.65]
["bitfinex","SOLUSD",1762061833652,3.08573696,187.27,187.25,0.65]
["bitfinex","SOLUSD",1762061834456,3.08573696,187.28,187.25,0.65]
["bitfinex","SOLUSD",1762061834649,3.08573696,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1762061835054,3.08573696,187.28,187.26,5.99016874]
["bitfinex","SOLUSD",1762061835563,3.08573696,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1762061835868,3.08573696,187.29,187.27,5.98988359]
["bitfinex","SOLUSD",1762061836060,105.78573696,187.3,187.27,5.98988359]
["bitfinex","SOLUSD",1762061836265,3.08573696,187.29,187.27,5.98988359]
["bitfinex","SOLUSD",1762061836847,3.08573696,187.29,187.28,0.65]
["bitfinex","SOLUSD",1762061837340,105.78573696,187.3,187.28,0.65]
["bitfinex","SOLUSD",1762061837968,105.78573696,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1762061838151,109.35217932,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1762061839569,109.35217932,187.3,187.29,5.98931336]
["bitfinex","SOLUSD",1762061840853,106.26644236,187.3,187.29,5.98931336]
["bitfinex","SOLUSD",1762061841273,109.35217932,187.3,187.29,5.98931336]
["bitfinex","SOLUSD",1762061841460,105.78573696,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1762061844474,105.78573696,187.3,187.28,5.33955675]
["bitfinex","SOLUSD",1762061844672,3.08573696,187.29,187.26,13.3503602]
["bitfinex","SOLUSD",1762061844974,3.08573696,187.28,187.26,35.44318164]
["bitfinex","SOLUSD",1762061845661,3.08573696,187.28,187.26,34.74318164]
["bitfinex","SOLUSD",1762061845857,0.62,187.28,187.26,16.0526527]
["bitfinex","SOLUSD",1762061846076,3.70573696,187.28,187.26,5.34012286]
["bitfinex","SOLUSD",1762061846274,6.65629025,187.29,187.26,5.34012286]
["bitfinex","SOLUSD",1762061846472,3.57055329,187.29,187.27,0.7]
["bitfinex","SOLUSD",1762061847977,3.57055329,187.29,187.27,6.03972305]
["bitfinex","SOLUSD",1762061849179,3.57055329,187.29,187.27,5.33972305]
["bitfinex","SOLUSD",1762061849360,7.27629025,187.29,187.26,5.3401574]
["bitfinex","SOLUSD",1762061850372,3.70573696,187.29,187.26,21.3936691]
["bitfinex","SOLUSD",1762061851155,7.27858476,187.29,187.26,21.3936691]
["bitfinex","SOLUSD",1762061851763,6.65858476,187.29,187.26,0.7]
["bitfinex","SOLUSD",1762061852171,6.65858476,187.29,187.27,16.0535117]
["bitfinex","SOLUSD",1762061852566,6.65858476,187.29,187.27,16.7535117]
["bitfinex","SOLUSD",1762061852757,6.65858476,187.29,187.27,16.0535117]
["bitfinex","SOLUSD",1762061852970,6.65858476,187.29,187.26,0.7]
["bitfinex","SOLUSD",1762061853782,6.65858476,187.29,187.26,22.09353641]
["bitfinex","SOLUSD",1762061853957,6.65858476,187.29,187.26,16.0535117]
["bitfinex","SOLUSD",1762061854163,3.70573696,187.28,187.26,16.0535117]
["bitfinex","SOLUSD",1762061854682,106.40573696,187.27,187.21,14.05343177]
["bitfinex","SOLUSD",1762061854883,3.08573696,187.25,187.22,16.0535117]
["bitfinex","SOLUSD",1762061855183,3.57556546,187.26,187.22,22.09482138]
["bitfinex","SOLUSD",1762061855387,3.57556546,187.26,187.23,0.7]
["bitfinex","SOLUSD",1762061855685,3.57556546,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1762061855986,3.57556546,187.26,187.24,21.39682842]
["bitfinex","SOLUSD",1762061856165,3.57556546,187.26,187.24,22.09682842]
["bitfinex","SOLUSD",1762061856364,3.57556546,187.26,187.25,0.7]
["bitfinex","SOLUSD",1762061856556,3.57556546,187.28,187.25,16.7543708]
["bitfinex","SOLUSD",1762061856761,3.57556546,187.27,187.25,16.7543708]
["bitfinex","SOLUSD",1762061856986,3.57556546,187.27,187.25,0.7]
["bitfinex","SOLUSD",1762061857184,3.57556546,187.27,187.26,3.57556546]
["bitfinex","SOLUSD",1762061859064,3.57556546,187.27,187.26,8.9157342]
["bitfinex","SOLUSD",1762061859260,3.57556546,187.27,187.26,3.57556546]
["bitfinex","SOLUSD",1762061859463,4.19556546,187.27,187.24,5.3407158]
["bitfinex","SOLUSD",1762061859765,3.57556546,187.26,187.24,4.47241387]
["bitfinex","SOLUSD",1762061859987,3.08573696,187.25,187.22,5.34109187]
["bitfinex","SOLUSD",1762061860169,3.08573696,187.25,187.23,5.34109187]
["bitfinex","SOLUSD",1762061861076,3.08573696,187.25,187.23,6.04109187]
["bitfinex","SOLUSD",1762061861283,3.08573696,187.26,187.23,11.38203504]
["bitfinex","SOLUSD",1762061861462,109.36130242,187.26,187.23,11.38203504]
["bitfinex","SOLUSD",1762061861660,3.57556546,187.25,187.23,11.38203504]
["bitfinex","SOLUSD",1762061863783,3.56887201,187.25,187.23,11.38203504]
["bitfinex","SOLUSD",1762061864089,105.78573696,187.26,187.23,11.38203504]
["bitfinex","SOLUSD",1762061865991,102.7,187.26,187.23,11.38203504]
["bitfinex","SOLUSD",1762061866293,102.7,187.26,187.24,0.72]
["bitfinex","SOLUSD",1762061866794,102.7,187.26,187.24,16.77608927]
["bitfinex","SOLUSD",1762061867370,102.7,187.26,187.23,5.34094317]
["bitfinex","SOLUSD",1762061867371,102.7,187.26,187.25,0.72]
["bitfinex","SOLUSD",1762061867576,102.7,187.26,187.25,6.06045393]
["bitfinex","SOLUSD",1762061867777,102.7,187.26,187.25,22.11568392]
["bitfinex","SOLUSD",1762061868796,102.7,187.26,187.25,16.05522999]
["bitfinex","SOLUSD",1762061868998,102.7,187.25,187.2,23.67773696]
["bitfinex","SOLUSD",1762061869176,102.7,187.25,187.2,16.05522999]
["bitfinex","SOLUSD",1762061869177,3.08573696,187.21,187.2,16.05522999]
["bitfinex","SOLUSD",1762061869376,3.08573696,187.21,187.17,0.72]
["bitfinex","SOLUSD",1762061869587,3.08573696,187.19,187.16,5.34283174]
["bitfinex","SOLUSD",1762061869788,3.08573696,187.19,187.16,22.11806173]
["bitfinex","SOLUSD",1762061870089,3.08573696,187.19,187.16,6.06283174]
["bitfinex","SOLUSD",1762061870287,3.08573696,187.19,187.16,9.63360731]
["bitfinex","SOLUSD",1762061871192,3.08573696,187.18,187.16,3.57077557]
["bitfinex","SOLUSD",1762061871591,3.08573696,187.18,187.15,0.1]
["bitfinex","SOLUSD",1762061871783,3.08573696,187.18,187.15,5.54330641]
["bitfinex","SOLUSD",1762061872790,3.08573696,187.18,187.15,10.88659558]
["bitfinex","SOLUSD",1762061872994,3.08573696,187.18,187.15,11.60659558]
["bitfinex","SOLUSD",1762061873600,3.08573696,187.18,187.15,0.1]
["bitfinex","SOLUSD",1762061873780,3.08573696,187.18,187.15,4.39077557]
["bitfinex","SOLUSD",1762061874206,3.08573696,187.18,187.15,9.73401761]
["bitfinex","SOLUSD",1762061876106,105.78573696,187.18,187.15,9.73401761]
["bitfinex","SOLUSD",1762061879110,3.08573696,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762061879411,3.70573696,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762061880193,3.08573696,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762061880602,3.70573696,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762061881513,13.49456465,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762061887712,18.83758666,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762061888722,68.83758666,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762061889214,122.37703463,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762061889398,3.08573696,187.15,187.14,0.1]
["bitfinex","SOLUSD",1762061889593,13.49456465,187.15,187.14,0.1]
["bitfinex","SOLUSD",1762061890724,10.40882769,187.15,187.14,0.1]
["bitfinex","SOLUSD",1762061890893,13.49456465,187.15,187.14,0.1]
["bitfinex","SOLUSD",1762061891321,18.83787215,187.15,187.14,0.1]
["bitfinex","SOLUSD",1762061891735,22.37569566,187.15,187.14,0.1]
["bitfinex","SOLUSD",1762061893231,70.592,187.12,187.11,0.1]
["bitfinex","SOLUSD",1762061893430,76.76347392,187.12,187.11,0.1]
["bitfinex","SOLUSD",1762061893635,12.87456465,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762061894221,13.49456465,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762061894817,63.49456465,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762061895430,12.38936845,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762061897926,17.73467527,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762061898144,73.23524311,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762061898426,73.23524311,187.08,187.04,0.1]
["bitfinex","SOLUSD",1762061898427,132.36136845,187.06,187.04,0.1]
["bitfinex","SOLUSD",1762061898601,135.89193629,187.06,187.04,0.1]
["bitfinex","SOLUSD",1762061898803,136.51193629,187.06,187.04,0.1]
["bitfinex","SOLUSD",1762061899230,136.51485953,187.06,187.04,0.1]
["bitfinex","SOLUSD",1762061899808,141.86073785,187.06,187.04,0.1]
["bitfinex","SOLUSD",1762061902406,102.4,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061902638,20.592,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061902827,32.98136845,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061906716,30.38082769,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061906927,32.36136845,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061907117,32.98136845,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061908838,32.36136845,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061910124,32.36136845,187.03,187.02,0.79]
["bitfinex","SOLUSD",1762061910325,32.36136845,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061911343,35.88691988,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061912844,36.50691988,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061913740,35.88691988,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061917130,36.50691988,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061917533,35.88691988,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061919624,39.25311493,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061919926,41.23365569,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061920440,35.88691988,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061922263,41.23365569,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061922663,35.88691988,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061924061,33.90637912,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061924241,3.52555143,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061924439,1.98054076,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061924642,5.50609219,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061925854,5.52336969,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061926160,5.52339455,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061932439,3.54285379,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061932769,5.52339455,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061933065,1.98054076,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061935253,5.52339455,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061935454,1.98054076,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061935657,5.52339455,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061935957,1.98054076,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061936156,5.52339455,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061936466,1.98054076,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061936654,5.52339455,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061936854,1.98054076,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061937050,5.52339455,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061942577,8.8878226,187.03,187.02,0.78]
["bitfinex","SOLUSD",1762061946657,127.21881333,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762061946865,9.78882769,187.02,186.98,0.68]
["bitfinex","SOLUSD",1762061947161,1.98054076,186.99,186.98,0.68]
["bitfinex","SOLUSD",1762061947361,8.8878226,186.99,186.98,0.68]
["bitfinex","SOLUSD",1762061947557,8.8878226,186.99,186.96,0.68]
["bitfinex","SOLUSD",1762061947764,1.98054076,186.97,186.95,0.68]
["bitfinex","SOLUSD",1762061947968,3.36442805,186.96,186.95,0.68]
["bitfinex","SOLUSD",1762061951170,3.36442805,186.96,186.95,6.0290238]
["bitfinex","SOLUSD",1762061952379,106.06442805,186.96,186.95,6.0290238]
["bitfinex","SOLUSD",1762061952584,109.63223151,186.96,186.95,6.0290238]
["bitfinex","SOLUSD",1762061958292,112.72851599,186.96,186.95,0.66]
["bitfinex","SOLUSD",1762061958676,113.34851599,186.96,186.94,9.74935966]
["bitfinex","SOLUSD",1762061958875,10.02851599,186.95,186.94,9.74935966]
["bitfinex","SOLUSD",1762061961182,20.43734368,186.95,186.94,9.74935966]
["bitfinex","SOLUSD",1762061963987,25.78636748,186.95,186.94,9.74935966]
["bitfinex","SOLUSD",1762061964190,9.78882769,186.91,186.86,0.69]
["bitfinex","SOLUSD",1762061964492,3.09628448,186.87,186.86,0.69]
["bitfinex","SOLUSD",1762061964693,6.35528518,186.87,186.86,0.69]
["bitfinex","SOLUSD",1762061965217,3.09628448,186.87,186.86,0.69]
["bitfinex","SOLUSD",1762061968603,9.78882769,186.89,186.86,0.69]
["bitfinex","SOLUSD",1762061968604,3.09628448,186.88,186.86,0.69]
["bitfinex","SOLUSD",1762061969604,9.78882769,186.89,186.86,0.69]
["bitfinex","SOLUSD",1762061969605,3.09628448,186.87,186.86,0.69]
["bitfinex","SOLUSD",1762061970908,3.09628448,186.89,186.86,6.04158608]
["bitfinex","SOLUSD",1762061971219,3.09628448,186.92,186.86,18.92669825]
["bitfinex","SOLUSD",1762061971421,3.09628448,186.93,186.87,0.69]
["bitfinex","SOLUSD",1762061971724,3.09628448,186.93,186.87,3.78628448]
["bitfinex","SOLUSD",1762061971901,0.62,186.97,186.87,3.78628448]
["bitfinex","SOLUSD",1762061971902,9.78882769,186.97,186.88,19.18423192]
["bitfinex","SOLUSD",1762061972103,12.88511217,186.95,186.88,19.87423192]
["bitfinex","SOLUSD",1762061972315,12.88511217,186.95,186.89,0.69]
["bitfinex","SOLUSD",1762061973018,3.09628448,186.94,186.9,21.43667693]
["bitfinex","SOLUSD",1762061973504,3.09628448,186.94,186.91,0.69]
["bitfinex","SOLUSD",1762061973706,3.09628448,186.93,186.91,0.69]
["bitfinex","SOLUSD",1762061973899,3.09628448,186.92,186.9,16.77622215]
["bitfinex","SOLUSD",1762061974925,3.09628448,186.91,186.9,16.77622215]
["bitfinex","SOLUSD",1762061975225,3.09628448,186.91,186.9,16.08622215]
["bitfinex","SOLUSD",1762061975409,3.54956277,186.94,186.9,16.08622215]
["bitfinex","SOLUSD",1762061975410,3.09628448,186.92,186.9,16.08622215]
["bitfinex","SOLUSD",1762061975824,3.09628448,186.92,186.91,0.69]
["bitfinex","SOLUSD",1762061977019,3.09628448,186.92,186.91,6.04016853]
["bitfinex","SOLUSD",1762061977210,3.09628448,186.94,186.91,6.04016853]
["bitfinex","SOLUSD",1762061977523,3.09628448,186.94,186.92,0.69]
["bitfinex","SOLUSD",1762061977904,3.09628448,186.93,186.92,0.69]
["bitfinex","SOLUSD",1762061978927,3.09628448,186.94,186.92,6.0398823]
["bitfinex","SOLUSD",1762061979115,9.78882769,186.95,186.92,6.0398823]
["bitfinex","SOLUSD",1762061979116,12.88511217,186.95,186.92,6.0398823]
["bitfinex","SOLUSD",1762061979705,3.09628448,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1762061979906,3.09628448,186.94,186.93,0.69]
["bitfinex","SOLUSD",1762061982013,3.71628448,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762061982222,3.09628448,186.92,186.91,9.78882769]
["bitfinex","SOLUSD",1762061982609,3.09628448,186.92,186.91,10.47882769]
["bitfinex","SOLUSD",1762061985206,3.09628448,186.92,186.91,9.78882769]
["bitfinex","SOLUSD",1762061986336,3.09628448,186.92,186.91,10.48882769]
["bitfinex","SOLUSD",1762061987212,3.09628448,186.92,186.89,6.05070128]
["bitfinex","SOLUSD",1762061987425,102.7,186.91,186.9,0.7]
["bitfinex","SOLUSD",1762061987630,102.7,186.91,186.9,11.10882769]
["bitfinex","SOLUSD",1762061997243,102.7,186.91,186.9,10.40882769]
["bitfinex","SOLUSD",1762061997748,102.7,186.91,186.89,0.7]
["bitfinex","SOLUSD",1762061997948,105.79628448,186.91,186.89,0.7]
["bitfinex","SOLUSD",1762061998250,105.79628448,186.91,186.89,14.07817176]
["bitfinex","SOLUSD",1762061998450,3.09628448,186.9,186.89,13.37817176]
["bitfinex","SOLUSD",1762061998639,17.06071428,186.9,186.85,0.7]
["bitfinex","SOLUSD",1762061998836,3.09628448,186.87,186.85,16.79053608]
["bitfinex","SOLUSD",1762062000436,3.09628448,186.86,186.85,16.09053608]
["bitfinex","SOLUSD",1762062000753,3.09628448,186.86,186.84,0.7]
["bitfinex","SOLUSD",1762062000923,3.09628448,186.86,186.84,16.79053608]
["bitfinex","SOLUSD",1762062001128,3.09628448,186.86,186.84,0.7]
["bitfinex","SOLUSD",1762062001322,3.09628448,186.86,186.85,0.7]
["bitfinex","SOLUSD",1762062001527,3.09628448,186.87,186.85,0.7]
["bitfinex","SOLUSD",1762062003430,3.55536861,186.88,186.85,0.7]
["bitfinex","SOLUSD",1762062003729,6.65165309,186.88,186.85,0.7]
["bitfinex","SOLUSD",1762062004138,102.7,186.87,186.85,0.7]
["bitfinex","SOLUSD",1762062004833,105.79628448,186.87,186.85,0.7]
["bitfinex","SOLUSD",1762062007436,105.79628448,186.87,186.84,5.35208615]
["bitfinex","SOLUSD",1762062007757,105.79628448,186.87,186.84,6.05208615]
["bitfinex","SOLUSD",1762062007957,102.7,186.86,186.84,6.05208615]
["bitfinex","SOLUSD",1762062008137,3.09628448,186.85,186.84,0.7]
["bitfinex","SOLUSD",1762062008339,3.09628448,186.85,186.84,16.7922623]
["bitfinex","SOLUSD",1762062008546,105.79628448,186.86,186.84,16.7922623]
["bitfinex","SOLUSD",1762062009956,105.79628448,186.86,186.85,0.7]
["bitfinex","SOLUSD",1762062010137,105.79628448,186.86,186.84,16.7922623]
["bitfinex","SOLUSD",1762062011442,105.79628448,186.86,186.84,6.0521389]
["bitfinex","SOLUSD",1762062013266,5.552,187.13,186.85,10.46882769]
["bitfinex","SOLUSD",1762062013478,0.2,187.13,186.97,22.592]
["bitfinex","SOLUSD",1762062013782,0.2,187.13,187.11,3.09628448]
["bitfinex","SOLUSD",1762062014477,0.2,187.13,187.12,3.09628448]
["bitfinex","SOLUSD",1762062014643,0.71,187.2,187.15,20.592]
["bitfinex","SOLUSD",1762062014966,0.2,187.21,187.18,3.09628448]
["bitfinex","SOLUSD",1762062015352,0.91,187.21,187.18,3.09628448]
["bitfinex","SOLUSD",1762062015737,0.91,187.21,187.19,5.34273654]
["bitfinex","SOLUSD",1762062016765,0.91,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1762062017369,0.2,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1762062019466,0.91,187.21,187.19,5.34273654]
["bitfinex","SOLUSD",1762062019672,0.91,187.21,187.18,5.34228885]
["bitfinex","SOLUSD",1762062019870,0.71,187.2,187.18,5.34228885]
["bitfinex","SOLUSD",1762062020065,1.97599577,187.19,187.18,5.34228885]
["bitfinex","SOLUSD",1762062020474,1.97599577,187.19,187.18,2.14172891]
["bitfinex","SOLUSD",1762062020667,2.68599577,187.19,187.18,2.14172891]
["bitfinex","SOLUSD",1762062021383,2.68599577,187.19,187.16,5.34280452]
["bitfinex","SOLUSD",1762062021557,1.97599577,187.17,187.16,8.02880029]
["bitfinex","SOLUSD",1762062021759,0.71,187.19,187.16,8.02880029]
["bitfinex","SOLUSD",1762062021760,1.97599577,187.18,187.16,8.02880029]
["bitfinex","SOLUSD",1762062026061,2.63599577,187.18,187.16,8.02880029]
["bitfinex","SOLUSD",1762062026266,1.97599577,187.17,187.16,8.02880029]
["bitfinex","SOLUSD",1762062026463,0.66,187.18,187.16,8.02880029]
["bitfinex","SOLUSD",1762062026673,2.63599577,187.18,187.16,8.02880029]
["bitfinex","SOLUSD",1762062028180,0.2,187.21,187.19,20.592]
["bitfinex","SOLUSD",1762062028383,0.2,187.23,187.2,31.00616688]
["bitfinex","SOLUSD",1762062028384,1e-08,187.23,187.2,31.00616688]
["bitfinex","SOLUSD",1762062028704,12.29341371,187.38,187.25,20.592]
["bitfinex","SOLUSD",1762062028705,1.97599577,187.35,187.25,20.592]
["bitfinex","SOLUSD",1762062028879,1.97599577,187.35,187.29,1.97599577]
["bitfinex","SOLUSD",1762062029073,2.63599577,187.35,187.28,1.97599577]
["bitfinex","SOLUSD",1762062029265,2.63599577,187.35,187.29,1.97599577]
["bitfinex","SOLUSD",1762062029705,2.63599577,187.35,187.29,4.61199154]
["bitfinex","SOLUSD",1762062029886,1e-08,187.38,187.33,1.97599577]
["bitfinex","SOLUSD",1762062029887,0.66000001,187.38,187.33,1.97599577]
["bitfinex","SOLUSD",1762062030097,2.63599578,187.38,187.32,1.97599577]
["bitfinex","SOLUSD",1762062030283,1.97599577,187.36,187.34,2.17599577]
["bitfinex","SOLUSD",1762062030674,0.66,187.35,187.3,20.6625948]
["bitfinex","SOLUSD",1762062030871,1e-08,187.38,187.3,20.6625948]
["bitfinex","SOLUSD",1762062030872,1.97599577,187.37,187.31,1.97599577]
["bitfinex","SOLUSD",1762062031099,2.63599577,187.37,187.31,1.97599577]
["bitfinex","SOLUSD",1762062032176,0.66,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1762062035195,0.66,187.36,187.3,15.32356651]
["bitfinex","SOLUSD",1762062037476,0.66,187.36,187.31,1.97599577]
["bitfinex","SOLUSD",1762062037676,0.66000001,187.38,187.31,1.97599577]
["bitfinex","SOLUSD",1762062037900,2.63599578,187.38,187.31,1.97599577]
["bitfinex","SOLUSD",1762062038710,0.66,187.37,187.3,18.68659903]
["bitfinex","SOLUSD",1762062038887,1.97599577,187.33,187.27,5.33988359]
["bitfinex","SOLUSD",1762062039090,1.97599577,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1762062039291,1.97599577,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1762062039484,1.97599577,187.31,187.26,18.69034691]
["bitfinex","SOLUSD",1762062039795,2.63599577,187.32,187.26,18.69034691]
["bitfinex","SOLUSD",1762062040297,2.63599577,187.32,187.26,20.66634268]
["bitfinex","SOLUSD",1762062040488,0.66,187.32,187.27,1.97599577]
["bitfinex","SOLUSD",1762062040890,0.66,187.32,187.26,20.66634268]
["bitfinex","SOLUSD",1762062041087,0.66,187.32,187.28,1.97599577]
["bitfinex","SOLUSD",1762062042090,0.66,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1762062044783,1.97599577,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1762062044983,0.7,187.34,187.29,5.33931336]
["bitfinex","SOLUSD",1762062045188,2.67599577,187.34,187.29,7.31530913]
["bitfinex","SOLUSD",1762062045803,0.7,187.33,187.29,7.31530913]
["bitfinex","SOLUSD",1762062049395,0.7,187.36,187.29,20.66359254]
["bitfinex","SOLUSD",1762062049593,0.7,187.36,187.31,1.97599577]
["bitfinex","SOLUSD",1762062051307,0.7,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1762062052489,0.7,187.36,187.32,18.68460388]
["bitfinex","SOLUSD",1762062052695,2.67599577,187.36,187.32,18.68460388]
["bitfinex","SOLUSD",1762062052908,1.97599577,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1762062053213,2.67599577,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1762062053410,0.7,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1762062056306,0.7,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1762062056506,0.7,187.34,187.3,20.6625948]
["bitfinex","SOLUSD",1762062056891,2.67599577,187.34,187.26,18.69059061]
["bitfinex","SOLUSD",1762062057190,2.67599577,187.34,187.28,1.97599577]
["bitfinex","SOLUSD",1762062057513,0.7,187.33,187.29,3.55744691]
["bitfinex","SOLUSD",1762062057715,0.7,187.33,187.28,1.97599577]
["bitfinex","SOLUSD",1762062057887,0.7,187.33,187.29,3.55744743]
["bitfinex","SOLUSD",1762062058090,0.7,187.33,187.28,1.97599577]
["bitfinex","SOLUSD",1762062058317,0.7,187.33,187.29,3.55744743]
["bitfinex","SOLUSD",1762062058508,0.7,187.33,187.3,3.55744743]
["bitfinex","SOLUSD",1762062058710,0.7,187.33,187.29,1.97599577]
["bitfinex","SOLUSD",1762062058902,0.7,187.33,187.3,3.56381328]
["bitfinex","SOLUSD",1762062059104,0.7,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1762062059418,0.7,187.33,187.31,3.56573401]
["bitfinex","SOLUSD",1762062059596,0.7,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1762062059910,0.7,187.33,187.31,3.56573348]
["bitfinex","SOLUSD",1762062060113,0.7,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1762062060286,0.7,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1762062061214,0.7,187.33,187.3,5.33874369]
["bitfinex","SOLUSD",1762062062513,2.67599577,187.33,187.27,18.68959256]
["bitfinex","SOLUSD",1762062062901,2.67599577,187.33,187.27,20.66558833]
["bitfinex","SOLUSD",1762062063211,0.7,187.32,187.27,20.66558833]
["bitfinex","SOLUSD",1762062065019,2.67599577,187.32,187.27,13.34970897]
["bitfinex","SOLUSD",1762062065515,0.7,187.31,187.27,13.34970897]
["bitfinex","SOLUSD",1762062066099,0.7,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1762062067205,0.7,187.31,187.27,20.66558833]
["bitfinex","SOLUSD",1762062068126,0.7,187.34,187.3,7.31502406]
["bitfinex","SOLUSD",1762062068297,0.7,187.34,187.31,1.97599577]
["bitfinex","SOLUSD",1762062068600,1e-08,187.38,187.33,1.97599577]
["bitfinex","SOLUSD",1762062068813,1e-08,187.38,187.37,1.97599577]
["bitfinex","SOLUSD",1762062068992,1e-08,187.38,187.34,9.78882769]
["bitfinex","SOLUSD",1762062069196,1e-08,187.38,187.37,1.97599577]
["bitfinex","SOLUSD",1762062070225,1e-08,187.38,187.37,7.31302944]
["bitfinex","SOLUSD",1762062071098,1e-08,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762062074821,1e-08,187.38,187.35,20.65727388]
["bitfinex","SOLUSD",1762062076702,1e-08,187.38,187.37,1.97599577]
["bitfinex","SOLUSD",1762062076904,1e-08,187.39,187.37,22.56799577]
["bitfinex","SOLUSD",1762062077112,1e-08,187.39,187.38,2.50967065]
["bitfinex","SOLUSD",1762062077403,0.2,187.41,187.4,20.592]
["bitfinex","SOLUSD",1762062077404,1e-08,187.41,187.4,20.592]
["bitfinex","SOLUSD",1762062077604,1e-08,187.41,187.4,33.99368732]
["bitfinex","SOLUSD",1762062077805,0.2,187.42,187.4,33.99368732]
["bitfinex","SOLUSD",1762062078008,0.2,187.42,187.41,3.07924171]
["bitfinex","SOLUSD",1762062078411,1e-08,187.42,187.41,8.41513627]
["bitfinex","SOLUSD",1762062079223,1e-08,187.42,187.41,12.88727573]
["bitfinex","SOLUSD",1762062079425,1e-08,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1762062079609,1e-08,187.42,187.41,8.41513627]
["bitfinex","SOLUSD",1762062082343,0.2,187.49,187.44,23.67124171]
["bitfinex","SOLUSD",1762062082501,0.2,187.49,187.44,24.20474576]
["bitfinex","SOLUSD",1762062083319,0.2,187.49,187.44,29.5397863]
["bitfinex","SOLUSD",1762062086116,1e-08,187.46,187.45,3.07924171]
["bitfinex","SOLUSD",1762062087015,1e-08,187.46,187.44,26.46054459]
["bitfinex","SOLUSD",1762062087214,1e-08,187.46,187.45,3.07924171]
["bitfinex","SOLUSD",1762062088415,1e-08,187.46,187.45,29.00599764]
["bitfinex","SOLUSD",1762062089134,1e-08,187.46,187.45,25.92675593]
["bitfinex","SOLUSD",1762062089332,0.71000001,187.46,187.45,25.92675593]
["bitfinex","SOLUSD",1762062090636,0.71000001,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1762062090838,0.71000001,187.46,187.44,5.3350102]
["bitfinex","SOLUSD",1762062091950,0.71000001,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1762062092530,0.71000001,187.46,187.42,18.67463451]
["bitfinex","SOLUSD",1762062094946,0.71000001,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1762062095623,3.07924171,187.43,187.38,3.07924171]
["bitfinex","SOLUSD",1762062095832,3.07924171,187.42,187.36,3.07924171]
["bitfinex","SOLUSD",1762062096144,0.53378883,187.45,187.37,6.64615615]
["bitfinex","SOLUSD",1762062096145,0.71,187.41,187.37,6.64615615]
["bitfinex","SOLUSD",1762062096345,0.71,187.41,187.37,3.07924171]
["bitfinex","SOLUSD",1762062097027,0.71,187.41,187.36,23.67124171]
["bitfinex","SOLUSD",1762062097228,0.71,187.41,187.37,3.5673134]
["bitfinex","SOLUSD",1762062098346,0.71,187.41,187.37,8.90434707]
["bitfinex","SOLUSD",1762062098646,0.71,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1762062099358,3.78924171,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1762062099949,0.71,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1762062100322,0.71,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1762062100939,3.78924171,187.4,187.37,5.33680229]
["bitfinex","SOLUSD",1762062101148,3.07924171,187.39,187.37,5.33680229]
["bitfinex","SOLUSD",1762062101366,3.78924171,187.39,187.37,5.33680229]
["bitfinex","SOLUSD",1762062101661,0.71,187.38,187.37,5.33680229]
["bitfinex","SOLUSD",1762062102226,3.78924171,187.38,187.37,5.33680229]
["bitfinex","SOLUSD",1762062103542,0.71,187.38,187.37,8.90898944]
["bitfinex","SOLUSD",1762062110433,0.71,187.38,187.37,3.57218715]
["bitfinex","SOLUSD",1762062110434,3.78924171,187.38,187.37,3.57218715]
["bitfinex","SOLUSD",1762062110637,6.86848342,187.38,187.3,4.47213946]
["bitfinex","SOLUSD",1762062110938,3.07924171,187.34,187.3,4.47213946]
["bitfinex","SOLUSD",1762062111152,3.07924171,187.34,187.31,20.592]
["bitfinex","SOLUSD",1762062111344,0.7,187.33,187.31,20.592]
["bitfinex","SOLUSD",1762062111854,0.7,187.33,187.32,15.08781791]
["bitfinex","SOLUSD",1762062115343,21.12578883,187.4,187.32,15.08781791]
["bitfinex","SOLUSD",1762062115543,3.07924171,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762062115746,3.07924171,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762062115940,3.77924171,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762062120359,0.7,187.33,187.32,15.08781791]
["bitfinex","SOLUSD",1762062120863,3.61303054,187.38,187.32,15.08781791]
["bitfinex","SOLUSD",1762062120864,3.77924171,187.36,187.32,15.08781791]
["bitfinex","SOLUSD",1762062121353,0.7,187.35,187.32,15.08781791]
["bitfinex","SOLUSD",1762062123062,3.77924171,187.35,187.32,15.08781791]
["bitfinex","SOLUSD",1762062124262,3.77924171,187.34,187.32,15.08781791]
["bitfinex","SOLUSD",1762062125357,3.77924171,187.36,187.32,15.08781791]
["bitfinex","SOLUSD",1762062125949,3.77924171,187.35,187.32,15.08781791]
["bitfinex","SOLUSD",1762062126151,3.07924171,187.36,187.33,0.7]
["bitfinex","SOLUSD",1762062126477,105.05924171,187.38,187.33,0.7]
["bitfinex","SOLUSD",1762062126841,105.75924171,187.38,187.33,0.7]
["bitfinex","SOLUSD",1762062127049,102.68,187.38,187.33,3.77924171]
["bitfinex","SOLUSD",1762062127272,102.68,187.38,187.34,18.68260915]
["bitfinex","SOLUSD",1762062127480,102.68,187.38,187.34,19.38260915]
["bitfinex","SOLUSD",1762062127965,102.68,187.38,187.34,18.68260915]
["bitfinex","SOLUSD",1762062128154,0.7,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1762062128859,3.77924171,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1762062129357,3.77924171,187.37,187.34,13.34472082]
["bitfinex","SOLUSD",1762062130170,0.7,187.36,187.34,13.34472082]
["bitfinex","SOLUSD",1762062130342,0.7,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762062130540,3.07924171,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1762062130958,3.77924171,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1762062131253,0.53378883,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1762062131455,105.05924171,187.38,187.34,0.7]
["bitfinex","SOLUSD",1762062131953,105.75924171,187.38,187.34,0.7]
["bitfinex","SOLUSD",1762062132468,105.75924171,187.38,187.33,18.68360646]
["bitfinex","SOLUSD",1762062132869,101.98,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1762062133247,102.7,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1762062133551,105.77924171,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1762062133751,3.79924171,187.37,187.35,18.68161195]
["bitfinex","SOLUSD",1762062134577,3.07924171,187.37,187.35,18.68161195]
["bitfinex","SOLUSD",1762062134760,105.05924171,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1762062134963,105.05924171,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062135170,105.77924171,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062135554,105.05924171,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062136078,105.77924171,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062136466,101.98,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062137071,101.98,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762062137449,102.7,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762062138971,102.7,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062140684,0.72,187.37,187.35,13.34400854]
["bitfinex","SOLUSD",1762062140857,2.69282844,187.37,187.35,13.34400854]
["bitfinex","SOLUSD",1762062142286,0.72,187.37,187.35,13.34400854]
["bitfinex","SOLUSD",1762062148670,101.98,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062148874,102.67,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062149072,101.98,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062149281,0.69,187.37,187.35,13.34400854]
["bitfinex","SOLUSD",1762062150481,0.69,187.37,187.36,3.59733519]
["bitfinex","SOLUSD",1762062151181,0.69,187.37,187.36,16.94134373]
["bitfinex","SOLUSD",1762062151886,101.98,187.38,187.36,16.94134373]
["bitfinex","SOLUSD",1762062152188,101.98,187.38,187.37,3.59733519]
["bitfinex","SOLUSD",1762062152380,101.98,187.38,187.37,8.93436886]
["bitfinex","SOLUSD",1762062152577,1.97282844,187.42,187.37,36.31096159]
["bitfinex","SOLUSD",1762062152770,1.97282844,187.42,187.38,3.59733519]
["bitfinex","SOLUSD",1762062152977,2.66282844,187.41,187.39,3.59733519]
["bitfinex","SOLUSD",1762062153175,2.66282844,187.41,187.39,16.0423518]
["bitfinex","SOLUSD",1762062153376,0.69,187.4,187.39,16.0423518]
["bitfinex","SOLUSD",1762062153581,0.69,187.4,187.39,19.64049025]
["bitfinex","SOLUSD",1762062153788,2.66282844,187.4,187.39,19.64049025]
["bitfinex","SOLUSD",1762062156099,2.66282844,187.4,187.39,24.9769543]
["bitfinex","SOLUSD",1762062156299,0.69,187.4,187.39,24.9769543]
["bitfinex","SOLUSD",1762062156796,2.66282844,187.41,187.39,24.9769543]
["bitfinex","SOLUSD",1762062157098,2.66282844,187.41,187.4,3.59813845]
["bitfinex","SOLUSD",1762062157599,102.67,187.43,187.4,3.59813845]
["bitfinex","SOLUSD",1762062157895,2.66282844,187.41,187.39,34.71997599]
["bitfinex","SOLUSD",1762062158072,2.66282844,187.41,187.4,3.59802823]
["bitfinex","SOLUSD",1762062158273,1.97282844,187.41,187.4,3.59802823]
["bitfinex","SOLUSD",1762062158774,2.66282844,187.41,187.4,3.59802823]
["bitfinex","SOLUSD",1762062159199,2.66282844,187.41,187.4,8.93420752]
["bitfinex","SOLUSD",1762062160293,0.69,187.41,187.4,8.93420752]
["bitfinex","SOLUSD",1762062160491,2.66282844,187.41,187.4,8.93420752]
["bitfinex","SOLUSD",1762062160676,2.66282844,187.41,187.4,24.97655932]
["bitfinex","SOLUSD",1762062162193,2.66282844,187.41,187.4,8.93420752]
["bitfinex","SOLUSD",1762062163904,2.66282844,187.41,187.4,24.97655932]
["bitfinex","SOLUSD",1762062165609,2.66282844,187.41,187.4,8.93420752]
["bitfinex","SOLUSD",1762062171714,102.67,187.43,187.4,8.93420752]
["bitfinex","SOLUSD",1762062172019,1.97282844,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1762062172206,1.97282844,187.41,187.4,8.93661394]
["bitfinex","SOLUSD",1762062172816,104.64282844,187.43,187.4,8.93661394]
["bitfinex","SOLUSD",1762062173021,104.64282844,187.43,187.41,3.60043465]
["bitfinex","SOLUSD",1762062173022,0.69,187.42,187.41,3.60043465]
["bitfinex","SOLUSD",1762062173209,101.98,187.43,187.41,3.60043465]
["bitfinex","SOLUSD",1762062173394,1e-08,187.46,187.42,6.29326309]
["bitfinex","SOLUSD",1762062173592,1e-08,187.46,187.43,5.57326309]
["bitfinex","SOLUSD",1762062173813,1e-08,187.46,187.44,3.60043465]
["bitfinex","SOLUSD",1762062174003,1e-08,187.46,187.45,3.59911181]
["bitfinex","SOLUSD",1762062174613,1e-08,187.46,187.45,19.63631812]
["bitfinex","SOLUSD",1762062174915,1e-08,187.46,187.45,24.97107405]
["bitfinex","SOLUSD",1762062176398,1e-08,187.46,187.45,27.66390249]
["bitfinex","SOLUSD",1762062176997,0.2,187.49,187.45,41.53426791]
["bitfinex","SOLUSD",1762062177213,0.2,187.49,187.47,1.97282844]
["bitfinex","SOLUSD",1762062177418,0.2,187.49,187.48,3.59911181]
["bitfinex","SOLUSD",1762062177625,0.2,187.49,187.48,6.4568346]
["bitfinex","SOLUSD",1762062178297,0.2,187.49,187.48,13.76356532]
["bitfinex","SOLUSD",1762062179618,0.2,187.49,187.48,11.79073688]
["bitfinex","SOLUSD",1762062179813,0.2,187.49,187.48,11.07073688]
["bitfinex","SOLUSD",1762062180008,0.2,187.49,187.48,11.79073688]
["bitfinex","SOLUSD",1762062180604,0.2,187.49,187.48,8.19162507]
["bitfinex","SOLUSD",1762062181315,0.2,187.49,187.48,7.47162507]
["bitfinex","SOLUSD",1762062182597,0.2,187.49,187.48,10.16445351]
["bitfinex","SOLUSD",1762062184011,0.2,187.49,187.48,7.47162507]
["bitfinex","SOLUSD",1762062184606,0.89,187.49,187.48,7.47162507]
["bitfinex","SOLUSD",1762062184840,2.86282844,187.49,187.48,7.47162507]
["bitfinex","SOLUSD",1762062185006,2.86282844,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1762062185007,0.89,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1762062185228,0.2,187.49,187.48,7.50673072]
["bitfinex","SOLUSD",1762062185827,0.2,187.49,187.48,8.22673072]
["bitfinex","SOLUSD",1762062186019,0.2,187.49,187.48,7.50673072]
["bitfinex","SOLUSD",1762062186336,0.2,187.49,187.48,10.73294938]
["bitfinex","SOLUSD",1762062187028,0.89,187.49,187.48,7.50673072]
["bitfinex","SOLUSD",1762062188914,0.2,187.49,187.48,7.50673072]
["bitfinex","SOLUSD",1762062189605,0.89,187.49,187.48,7.50673072]
["bitfinex","SOLUSD",1762062191617,0.89,187.49,187.46,18.67064973]
["bitfinex","SOLUSD",1762062191813,0.2,187.49,187.46,18.67064973]
["bitfinex","SOLUSD",1762062192026,0.2,187.49,187.46,21.8969253]
["bitfinex","SOLUSD",1762062192425,0.2,187.49,187.46,24.03476234]
["bitfinex","SOLUSD",1762062194135,0.2,187.49,187.47,0.71]
["bitfinex","SOLUSD",1762062194313,0.2,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1762062195836,0.88,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1762062196243,0.88,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1762062197349,0.68,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1762062197548,0.88,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1762062199350,0.2,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1762062199529,0.88,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1762062199931,3.95859902,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1762062200437,0.68,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1762062200626,3.27859902,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1762062200934,3.95859902,187.49,187.46,13.33617838]
["bitfinex","SOLUSD",1762062201737,0.68,187.48,187.46,13.33617838]
["bitfinex","SOLUSD",1762062201941,0.88,187.49,187.46,13.33617838]
["bitfinex","SOLUSD",1762062202637,0.2,187.49,187.47,0.67]
["bitfinex","SOLUSD",1762062203055,0.2,187.49,187.46,17.14822453]
["bitfinex","SOLUSD",1762062203228,0.2,187.49,187.46,13.86962551]
["bitfinex","SOLUSD",1762062203433,0.2,187.49,187.46,14.53962551]
["bitfinex","SOLUSD",1762062203740,0.2,187.49,187.47,0.67]
["bitfinex","SOLUSD",1762062203935,0.2,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1762062206248,0.2,187.49,187.48,9.61589152]
["bitfinex","SOLUSD",1762062206559,0.2,187.49,187.48,6.5372925]
["bitfinex","SOLUSD",1762062207428,0.2,187.49,187.48,5.8672925]
["bitfinex","SOLUSD",1762062209229,0.2,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1762062209426,0.2,187.49,187.48,6.5372925]
["bitfinex","SOLUSD",1762062210554,0.2,187.49,187.48,10.12253779]
["bitfinex","SOLUSD",1762062210955,0.2,187.49,187.48,9.45253779]
["bitfinex","SOLUSD",1762062211256,0.2,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1762062211654,0.85,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1762062211961,3.92859902,187.49,187.47,5.33414331]
["bitfinex","SOLUSD",1762062212257,3.72859902,187.48,187.45,18.67136153]
["bitfinex","SOLUSD",1762062212459,3.07859902,187.47,187.45,18.67136153]
["bitfinex","SOLUSD",1762062212638,3.72859902,187.47,187.45,18.67136153]
["bitfinex","SOLUSD",1762062213234,0.65,187.47,187.45,18.67136153]
["bitfinex","SOLUSD",1762062213442,0.65,187.47,187.46,8.92419418]
["bitfinex","SOLUSD",1762062215355,0.85,187.49,187.46,22.26037256]
["bitfinex","SOLUSD",1762062215556,0.65,187.48,187.47,3.58972283]
["bitfinex","SOLUSD",1762062216457,0.65,187.48,187.47,8.92390963]
["bitfinex","SOLUSD",1762062217746,3.92859902,187.49,187.47,8.92390963]
["bitfinex","SOLUSD",1762062218066,3.92859902,187.49,187.48,3.58972283]
["bitfinex","SOLUSD",1762062218270,3.27859902,187.49,187.48,3.58972283]
["bitfinex","SOLUSD",1762062218470,0.2,187.49,187.48,8.92362511]
["bitfinex","SOLUSD",1762062221445,0.85,187.49,187.48,8.92362511]
["bitfinex","SOLUSD",1762062223660,0.2,187.49,187.48,8.92362511]
["bitfinex","SOLUSD",1762062224150,0.2,187.49,187.48,5.43092511]
["bitfinex","SOLUSD",1762062224557,0.2,187.49,187.48,6.12092511]
["bitfinex","SOLUSD",1762062224755,0.2,187.49,187.48,5.43092511]
["bitfinex","SOLUSD",1762062234687,3.93859902,187.49,187.48,5.43092511]
["bitfinex","SOLUSD",1762062234978,3.93859902,187.49,187.48,0.09702283]
["bitfinex","SOLUSD",1762062235782,3.93859902,187.49,187.48,5.43092511]
["bitfinex","SOLUSD",1762062238778,3.93859902,187.49,187.48,0.09702283]
["bitfinex","SOLUSD",1762062238979,3.93859902,187.49,187.4,4.47213946]
["bitfinex","SOLUSD",1762062239170,3.07859902,187.43,187.41,3.6033509]
["bitfinex","SOLUSD",1762062239365,3.07859902,187.43,187.42,3.6033509]
["bitfinex","SOLUSD",1762062239668,3.07859902,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1762062240077,3.73859902,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1762062240270,3.73859902,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1762062240977,3.73859902,187.42,187.37,17.81406075]
["bitfinex","SOLUSD",1762062240978,3.73859902,187.42,187.38,18.67862098]
["bitfinex","SOLUSD",1762062241166,3.73859902,187.41,187.38,18.67862098]
["bitfinex","SOLUSD",1762062241985,3.07859902,187.4,187.38,18.67862098]
["bitfinex","SOLUSD",1762062242478,3.61238785,187.47,187.38,5.33674885]
["bitfinex","SOLUSD",1762062242479,3.73859902,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1762062242975,3.73859902,187.39,187.35,34.62532273]
["bitfinex","SOLUSD",1762062242976,3.73859902,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1762062243359,0.66,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1762062244172,3.73859902,187.4,187.36,18.68061485]
["bitfinex","SOLUSD",1762062248682,3.07859902,187.4,187.36,18.68061485]
["bitfinex","SOLUSD",1762062248886,3.73859902,187.4,187.36,18.68061485]
["bitfinex","SOLUSD",1762062249192,101.98,187.44,187.36,18.68061485]
["bitfinex","SOLUSD",1762062249193,3.73859902,187.39,187.36,18.68061485]
["bitfinex","SOLUSD",1762062249677,0.66,187.38,187.36,18.68061485]
["bitfinex","SOLUSD",1762062251380,0.66,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762062251381,3.07859902,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1762062251770,3.73859902,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1762062252389,3.73859902,187.37,187.33,18.68299904]
["bitfinex","SOLUSD",1762062252685,0.66,187.36,187.33,18.68299904]
["bitfinex","SOLUSD",1762062253580,3.73859902,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762062253757,3.07859902,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762062253962,3.73859902,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762062254162,0.66,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1762062257492,3.07859902,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762062257685,0.66,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762062261793,2.63338469,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762062262294,0.68,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1762062266091,1.97338469,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762062266284,0.68,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762062266795,2.65338469,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762062267298,0.68,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1762062269388,1.97338469,187.37,187.33,6.02817327]
["bitfinex","SOLUSD",1762062269597,2.65338469,187.37,187.33,6.02817327]
["bitfinex","SOLUSD",1762062269795,2.65338469,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1762062269796,0.68,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762062270980,2.65338469,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762062271587,0.68,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762062276006,102.51378883,187.38,187.34,0.69]
["bitfinex","SOLUSD",1762062276007,101.98,187.38,187.34,0.69]
["bitfinex","SOLUSD",1762062276203,102.66,187.38,187.34,0.69]
["bitfinex","SOLUSD",1762062276389,102.66,187.38,187.34,2.66338469]
["bitfinex","SOLUSD",1762062276589,102.66,187.38,187.34,0.69]
["bitfinex","SOLUSD",1762062276794,101.98,187.38,187.36,1.97338469]
["bitfinex","SOLUSD",1762062276998,101.98,187.38,187.36,2.66338469]
["bitfinex","SOLUSD",1762062278384,101.98,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762062278587,0.68,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1762062278799,1.97338469,187.42,187.37,5.33703367]
["bitfinex","SOLUSD",1762062278800,0.68,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1762062279120,0.68,187.4,187.37,6.02703367]
["bitfinex","SOLUSD",1762062279308,0.68,187.4,187.37,8.00041836]
["bitfinex","SOLUSD",1762062279495,0.68,187.4,187.37,21.34300255]
["bitfinex","SOLUSD",1762062281304,0.68,187.4,187.37,19.36961786]
["bitfinex","SOLUSD",1762062282002,103.95338469,187.43,187.37,21.34300255]
["bitfinex","SOLUSD",1762062282205,0.68,187.4,187.37,21.34300255]
["bitfinex","SOLUSD",1762062283205,0.68,187.4,187.37,18.67961786]
["bitfinex","SOLUSD",1762062283410,2.65338469,187.4,187.37,18.67961786]
["bitfinex","SOLUSD",1762062283920,0.68,187.4,187.37,18.67961786]
["bitfinex","SOLUSD",1762062284233,1.97338469,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1762062284234,0.72,187.39,187.37,18.67961786]
["bitfinex","SOLUSD",1762062284609,0.72,187.4,187.37,18.67961786]
["bitfinex","SOLUSD",1762062289958,0.72,187.41,187.37,19.34961786]
["bitfinex","SOLUSD",1762062290342,0.72,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1762062291646,0.72,187.41,187.37,19.34961786]
["bitfinex","SOLUSD",1762062291823,0.72,187.41,187.37,21.32300255]
["bitfinex","SOLUSD",1762062292633,0.72,187.41,187.38,0.67]
["bitfinex","SOLUSD",1762062293151,101.98,187.43,187.38,0.67]
["bitfinex","SOLUSD",1762062293152,102.7,187.43,187.38,2.64338469]
["bitfinex","SOLUSD",1762062293438,0.72,187.42,187.38,2.64338469]
["bitfinex","SOLUSD",1762062293737,0.72,187.42,187.38,1.97338469]
["bitfinex","SOLUSD",1762062293926,0.72,187.42,187.39,18.67762419]
["bitfinex","SOLUSD",1762062294539,2.69338469,187.42,187.39,18.67762419]
["bitfinex","SOLUSD",1762062295233,0.72,187.41,187.39,18.67762419]
["bitfinex","SOLUSD",1762062296241,0.72,187.41,187.39,13.34116014]
["bitfinex","SOLUSD",1762062300159,0.72,187.42,187.39,13.34116014]
["bitfinex","SOLUSD",1762062300359,101.98,187.43,187.41,1.97338469]
["bitfinex","SOLUSD",1762062300567,0.72,187.43,187.39,15.31454483]
["bitfinex","SOLUSD",1762062300728,1.97338469,187.41,187.39,13.34116014]
["bitfinex","SOLUSD",1762062301134,0.72,187.4,187.39,13.34116014]
["bitfinex","SOLUSD",1762062301921,2.69338469,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1762062302250,2.69338469,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1762062302744,0.72,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762062303048,0.72,187.38,187.34,18.68260915]
["bitfinex","SOLUSD",1762062303453,2.69338469,187.38,187.34,19.35260915]
["bitfinex","SOLUSD",1762062303752,0.72,187.38,187.34,19.35260915]
["bitfinex","SOLUSD",1762062304144,0.72,187.41,187.35,0.67]
["bitfinex","SOLUSD",1762062304331,2.69338469,187.41,187.35,2.64338469]
["bitfinex","SOLUSD",1762062304746,2.69338469,187.41,187.36,0.67]
["bitfinex","SOLUSD",1762062305147,2.69338469,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1762062305446,0.72,187.4,187.37,18.67961786]
["bitfinex","SOLUSD",1762062305952,102.7,187.43,187.38,0.67]
["bitfinex","SOLUSD",1762062306137,102.7,187.43,187.38,2.64338469]
["bitfinex","SOLUSD",1762062306324,0.72,187.42,187.37,18.67961786]
["bitfinex","SOLUSD",1762062307346,0.72,187.42,187.38,0.67]
["bitfinex","SOLUSD",1762062308331,101.98,187.43,187.39,18.67762419]
["bitfinex","SOLUSD",1762062308532,0.72,187.42,187.39,18.67762419]
["bitfinex","SOLUSD",1762062311552,101.98,187.43,187.4,0.67]
["bitfinex","SOLUSD",1762062312458,101.98,187.43,187.4,2.64338469]
["bitfinex","SOLUSD",1762062312855,0.7,187.46,187.41,2.63338469]
["bitfinex","SOLUSD",1762062313037,1.97338469,187.47,187.41,2.63338469]
["bitfinex","SOLUSD",1762062313245,2.87338469,187.49,187.43,1.97338469]
["bitfinex","SOLUSD",1762062313537,1.97338469,187.48,187.43,20.592]
["bitfinex","SOLUSD",1762062313755,2.67338469,187.48,187.44,18.6726419]
["bitfinex","SOLUSD",1762062314061,0.7,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1762062316763,2.67338469,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1762062316936,1.97338469,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1762062317137,1.97338469,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1762062317340,1.97338469,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1762062317761,2.67338469,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1762062317957,0.53378883,187.46,187.39,5.33646405]
["bitfinex","SOLUSD",1762062317958,1.97338469,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1762062318369,2.67338469,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1762062318560,2.67338469,187.41,187.38,13.34120214]
["bitfinex","SOLUSD",1762062320079,1.97338469,187.41,187.38,13.34120214]
["bitfinex","SOLUSD",1762062320246,102.51378883,187.46,187.37,5.33703367]
["bitfinex","SOLUSD",1762062320247,1.97338469,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1762062320573,2.67338469,187.38,187.33,5.33817327]
["bitfinex","SOLUSD",1762062320754,1.97338469,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1762062320953,2.67338469,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1762062321158,0.7,187.36,187.33,18.68360646]
["bitfinex","SOLUSD",1762062321345,3.78292958,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1762062321546,3.78292958,187.37,187.33,19.34360646]
["bitfinex","SOLUSD",1762062322547,0.71,187.38,187.34,0.65]
["bitfinex","SOLUSD",1762062322753,0.71,187.38,187.34,3.73292958]
["bitfinex","SOLUSD",1762062322938,0.71,187.38,187.33,18.68360646]
["bitfinex","SOLUSD",1762062322939,3.79292958,187.38,187.33,18.68360646]
["bitfinex","SOLUSD",1762062323146,3.08292958,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1762062323347,3.79292958,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1762062323554,0.71,187.36,187.33,18.68360646]
["bitfinex","SOLUSD",1762062326262,3.08292958,187.37,187.33,19.33360646]
["bitfinex","SOLUSD",1762062326571,0.71,187.37,187.33,19.33360646]
["bitfinex","SOLUSD",1762062328464,3.79292958,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1762062328669,3.08292958,187.38,187.34,0.65]
["bitfinex","SOLUSD",1762062328975,3.08292958,187.38,187.33,19.33360646]
["bitfinex","SOLUSD",1762062329179,0.71,187.37,187.33,19.33360646]
["bitfinex","SOLUSD",1762062329378,0.71,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1762062329676,0.71,187.37,187.33,19.33360646]
["bitfinex","SOLUSD",1762062330011,3.79292958,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1762062330166,3.79292958,187.37,187.33,19.33360646]
["bitfinex","SOLUSD",1762062330478,0.71,187.36,187.33,18.68360646]
["bitfinex","SOLUSD",1762062331287,3.08292958,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1762062331492,0.71,187.37,187.33,19.33360646]
["bitfinex","SOLUSD",1762062331873,102.51378883,187.4,187.33,18.68360646]
["bitfinex","SOLUSD",1762062332080,3.79292958,187.39,187.34,0.65]
["bitfinex","SOLUSD",1762062332593,0.71,187.38,187.34,0.65]
["bitfinex","SOLUSD",1762062333291,3.08292958,187.39,187.35,18.68161195]
["bitfinex","SOLUSD",1762062333467,3.79292958,187.39,187.35,18.68161195]
["bitfinex","SOLUSD",1762062333781,0.71,187.39,187.35,19.33161195]
["bitfinex","SOLUSD",1762062334880,3.79292958,187.39,187.35,18.68161195]
["bitfinex","SOLUSD",1762062335066,3.08292958,187.37,187.35,18.68161195]
["bitfinex","SOLUSD",1762062335270,3.08292958,187.37,187.35,13.34400854]
["bitfinex","SOLUSD",1762062335485,0.71,187.36,187.35,13.34400854]
["bitfinex","SOLUSD",1762062337589,3.79292958,187.36,187.35,13.34400854]
["bitfinex","SOLUSD",1762062339186,0.71,187.36,187.35,13.34400854]
["bitfinex","SOLUSD",1762062341596,3.79292958,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062341995,0.71,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062342193,0.71,187.37,187.35,13.34400854]
["bitfinex","SOLUSD",1762062343590,3.08292958,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062343796,3.75292958,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1762062344380,3.08292958,187.39,187.35,14.02400854]
["bitfinex","SOLUSD",1762062344694,0.67,187.39,187.35,14.02400854]
["bitfinex","SOLUSD",1762062344880,3.08292958,187.41,187.36,0.68]
["bitfinex","SOLUSD",1762062345077,0.67,187.39,187.35,17.10693812]
["bitfinex","SOLUSD",1762062345797,3.08292958,187.4,187.35,16.42693812]
["bitfinex","SOLUSD",1762062346098,3.75292958,187.4,187.36,0.68]
["bitfinex","SOLUSD",1762062346677,0.67,187.39,187.37,18.67961786]
["bitfinex","SOLUSD",1762062347576,0.53378883,187.43,187.37,18.67961786]
["bitfinex","SOLUSD",1762062347886,3.75292958,187.43,187.38,0.68]
["bitfinex","SOLUSD",1762062348073,3.75292958,187.43,187.37,21.76254744]
["bitfinex","SOLUSD",1762062348280,0.67,187.42,187.37,21.76254744]
["bitfinex","SOLUSD",1762062348671,0.67,187.42,187.37,22.44254744]
["bitfinex","SOLUSD",1762062355278,3.75292958,187.42,187.37,19.35961786]
["bitfinex","SOLUSD",1762062355486,0.67,187.41,187.37,19.35961786]
["bitfinex","SOLUSD",1762062357514,3.75292958,187.41,187.37,13.34258419]
["bitfinex","SOLUSD",1762062357898,0.67,187.4,187.37,13.34258419]
["bitfinex","SOLUSD",1762062360096,0.67,187.4,187.37,18.67961786]
["bitfinex","SOLUSD",1762062360892,3.08292958,187.39,187.37,18.67961786]
["bitfinex","SOLUSD",1762062361093,0.67,187.38,187.37,18.67961786]
["bitfinex","SOLUSD",1762062361398,0.67,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1762062361399,3.75292958,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1762062361707,3.08292958,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1762062362090,3.75292958,187.36,187.34,13.34432901]
["bitfinex","SOLUSD",1762062362290,0.67,187.35,187.34,13.34432901]
["bitfinex","SOLUSD",1762062362503,3.75292958,187.38,187.34,14.02432901]
["bitfinex","SOLUSD",1762062362897,0.67,187.37,187.34,14.02432901]
["bitfinex","SOLUSD",1762062363094,0.67,187.37,187.34,13.34432901]
["bitfinex","SOLUSD",1762062369093,3.75292958,187.37,187.34,13.34432901]
["bitfinex","SOLUSD",1762062369497,0.67,187.36,187.34,13.34432901]
["bitfinex","SOLUSD",1762062370024,0.67,187.39,187.34,13.34432901]
["bitfinex","SOLUSD",1762062370412,3.08292958,187.38,187.34,13.34432901]
["bitfinex","SOLUSD",1762062370607,3.08292958,187.36,187.34,13.34432901]
["bitfinex","SOLUSD",1762062370804,0.67,187.35,187.34,13.34432901]
["bitfinex","SOLUSD",1762062371208,3.08292958,187.36,187.34,13.34432901]
["bitfinex","SOLUSD",1762062371409,0.67,187.36,187.34,13.34432901]
["bitfinex","SOLUSD",1762062373305,0.67,187.36,187.34,11.84432901]
["bitfinex","SOLUSD",1762062373622,0.72,187.36,187.34,11.84432901]
["bitfinex","SOLUSD",1762062374002,3.08292958,187.38,187.34,11.84432901]
["bitfinex","SOLUSD",1762062374201,0.72,187.37,187.34,11.84432901]
["bitfinex","SOLUSD",1762062375928,3.08292958,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762062376424,0.72,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762062376821,3.80292958,187.37,187.33,19.38360646]
["bitfinex","SOLUSD",1762062377000,0.72,187.37,187.33,19.38360646]
["bitfinex","SOLUSD",1762062378107,0.72,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1762062378306,3.80292958,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1762062379124,0.72,187.36,187.33,18.68360646]
["bitfinex","SOLUSD",1762062393142,1.97329698,187.37,187.33,19.35360646]
["bitfinex","SOLUSD",1762062393330,2.64329698,187.38,187.34,0.67]
["bitfinex","SOLUSD",1762062393726,1.97329698,187.38,187.34,0.67]
["bitfinex","SOLUSD",1762062394126,0.67,187.37,187.34,0.67]
["bitfinex","SOLUSD",1762062394328,0.67,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1762062396524,0.67,187.37,187.33,13.34543319]
["bitfinex","SOLUSD",1762062396741,0.67,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1762062397451,2.64329698,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1762062397830,0.67,187.36,187.33,18.68360646]
["bitfinex","SOLUSD",1762062402254,2.64329698,187.36,187.33,18.68360646]
["bitfinex","SOLUSD",1762062402454,0.67,187.35,187.33,18.68360646]
["bitfinex","SOLUSD",1762062407246,0.67,187.35,187.32,19.58757958]
["bitfinex","SOLUSD",1762062407247,1.97329698,187.34,187.32,19.58757958]
["bitfinex","SOLUSD",1762062407449,1.97329698,187.33,187.32,19.58757958]
["bitfinex","SOLUSD",1762062407649,1.97329698,187.33,187.32,15.08780537]
["bitfinex","SOLUSD",1762062407848,2.68329698,187.33,187.32,15.08780537]
["bitfinex","SOLUSD",1762062410569,0.71,187.33,187.32,15.08780537]
["bitfinex","SOLUSD",1762062413154,2.68329698,187.33,187.32,15.08780537]
["bitfinex","SOLUSD",1762062415441,2.68329698,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762062415658,12.47212467,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762062415959,13.0059135,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762062416356,22.75527316,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762062419940,22.75527316,187.33,187.32,15.08781791]
["bitfinex","SOLUSD",1762062419941,3.21708581,187.33,187.32,15.08781791]
["bitfinex","SOLUSD",1762062420143,0.71,187.35,187.32,28.43396354]
["bitfinex","SOLUSD",1762062420353,9.74935966,187.38,187.33,2.66329698]
["bitfinex","SOLUSD",1762062420553,1.97329698,187.41,187.35,1.97329698]
["bitfinex","SOLUSD",1762062420752,2.50708581,187.41,187.35,1.97329698]
["bitfinex","SOLUSD",1762062420955,2.68329698,187.4,187.35,0.69]
["bitfinex","SOLUSD",1762062421349,2.68329698,187.4,187.36,18.68061485]
["bitfinex","SOLUSD",1762062422466,2.68329698,187.4,187.36,19.37061485]
["bitfinex","SOLUSD",1762062422662,1.97329698,187.41,187.36,19.37061485]
["bitfinex","SOLUSD",1762062423147,1.97329698,187.41,187.37,0.69]
["bitfinex","SOLUSD",1762062423348,0.71,187.42,187.38,18.67862098]
["bitfinex","SOLUSD",1762062423769,0.71,187.42,187.38,19.36862098]
["bitfinex","SOLUSD",1762062424061,1.97329698,187.43,187.39,0.69]
["bitfinex","SOLUSD",1762062424263,2.68329698,187.43,187.39,0.69]
["bitfinex","SOLUSD",1762062424468,2.68329698,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1762062425252,2.68329698,187.43,187.4,18.67662752]
["bitfinex","SOLUSD",1762062425450,1.97329698,187.44,187.4,18.67662752]
["bitfinex","SOLUSD",1762062425874,2.68329698,187.44,187.4,19.36662752]
["bitfinex","SOLUSD",1762062426867,1.97329698,187.45,187.4,18.67662752]
["bitfinex","SOLUSD",1762062427048,1.97329698,187.45,187.4,19.36662752]
["bitfinex","SOLUSD",1762062427248,0.71,187.44,187.4,19.36662752]
["bitfinex","SOLUSD",1762062427749,1.97329698,187.45,187.4,19.36662752]
["bitfinex","SOLUSD",1762062427961,2.68329698,187.45,187.41,0.69]
["bitfinex","SOLUSD",1762062429470,2.68329698,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1762062429973,0.71,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1762062430172,0.53378883,187.47,187.42,18.67463451]
["bitfinex","SOLUSD",1762062430366,1.97329698,187.46,187.42,19.36463451]
["bitfinex","SOLUSD",1762062430874,2.68329698,187.46,187.42,19.36463451]
["bitfinex","SOLUSD",1762062431074,101.98,187.48,187.43,0.69]
["bitfinex","SOLUSD",1762062431075,104.66329698,187.48,187.43,0.69]
["bitfinex","SOLUSD",1762062431250,104.66329698,187.48,187.44,18.6726419]
["bitfinex","SOLUSD",1762062431673,104.66329698,187.48,187.44,19.3626419]
["bitfinex","SOLUSD",1762062432262,2.68329698,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1762062433676,2.68329698,187.47,187.44,13.33760136]
["bitfinex","SOLUSD",1762062434972,101.98,187.48,187.44,13.33760136]
["bitfinex","SOLUSD",1762062435175,1.97329698,187.47,187.44,14.02760136]
["bitfinex","SOLUSD",1762062435662,1.97329698,187.47,187.44,19.3626419]
["bitfinex","SOLUSD",1762062436858,2.65329698,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1762062437675,2.65329698,187.47,187.44,13.33760136]
["bitfinex","SOLUSD",1762062438679,2.65329698,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1762062440181,1.97329698,187.46,187.44,18.6726419]
["bitfinex","SOLUSD",1762062440365,2.65329698,187.46,187.44,18.6726419]
["bitfinex","SOLUSD",1762062440681,0.68,187.45,187.44,18.6726419]
["bitfinex","SOLUSD",1762062441479,0.68,187.45,187.44,13.33760136]
["bitfinex","SOLUSD",1762062442287,2.69329698,187.46,187.44,13.33760136]
["bitfinex","SOLUSD",1762062443160,3.22708581,187.45,187.42,5.33557622]
["bitfinex","SOLUSD",1762062443464,1.97329698,187.43,187.42,5.33557622]
["bitfinex","SOLUSD",1762062443867,2.69329698,187.43,187.42,5.33557622]
["bitfinex","SOLUSD",1762062444271,2.69329698,187.43,187.41,13.3392177]
["bitfinex","SOLUSD",1762062444472,1.97329698,187.42,187.41,13.3392177]
["bitfinex","SOLUSD",1762062445483,3.08144412,187.42,187.41,13.3392177]
["bitfinex","SOLUSD",1762062447172,3.80144412,187.42,187.41,13.3392177]
["bitfinex","SOLUSD",1762062447880,3.80144412,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1762062448083,3.08144412,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1762062448464,3.80144412,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1762062449567,3.80144412,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1762062449767,0.53378883,187.45,187.36,13.34266849]
["bitfinex","SOLUSD",1762062449768,3.08144412,187.38,187.36,13.34266849]
["bitfinex","SOLUSD",1762062449962,1.25378883,187.39,187.36,13.34266849]
["bitfinex","SOLUSD",1762062449963,3.08144412,187.37,187.36,13.34266849]
["bitfinex","SOLUSD",1762062450371,3.80144412,187.37,187.36,13.34266849]
["bitfinex","SOLUSD",1762062452789,3.80144412,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1762062453389,0.72,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1762062454091,0.72,187.36,187.34,13.34472082]
["bitfinex","SOLUSD",1762062454602,3.08144412,187.37,187.34,13.34472082]
["bitfinex","SOLUSD",1762062454887,0.53378883,187.41,187.34,13.34472082]
["bitfinex","SOLUSD",1762062454888,3.80144412,187.36,187.34,13.34472082]
["bitfinex","SOLUSD",1762062456504,3.08144412,187.36,187.34,13.34472082]
["bitfinex","SOLUSD",1762062457000,3.80144412,187.36,187.34,13.34472082]
["bitfinex","SOLUSD",1762062457786,0.72,187.35,187.34,13.34472082]
["bitfinex","SOLUSD",1762062457989,0.72,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762062457990,4.33523295,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762062458298,4.33523295,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762062458299,3.80144412,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762062458485,3.61523295,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762062458686,4.33523295,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762062462627,111.76882769,187.37,187.32,15.08781791]
["bitfinex","SOLUSD",1762062462628,3.80144412,187.35,187.32,15.08781791]
["bitfinex","SOLUSD",1762062462980,105.75144412,187.37,187.32,29.13396354]
["bitfinex","SOLUSD",1762062463174,106.28523295,187.37,187.33,0.7]
["bitfinex","SOLUSD",1762062463374,106.28523295,187.37,187.32,29.13396354]
["bitfinex","SOLUSD",1762062463604,105.59523295,187.37,187.32,29.13396354]
["bitfinex","SOLUSD",1762062463795,0.69,187.36,187.32,29.13396354]
["bitfinex","SOLUSD",1762062465213,101.98,187.37,187.33,0.7]
["bitfinex","SOLUSD",1762062465708,102.67,187.37,187.33,0.7]
["bitfinex","SOLUSD",1762062466727,102.67,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1762062466930,105.75144412,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1762062469434,101.98,187.37,187.34,13.34472082]
["bitfinex","SOLUSD",1762062469598,101.98,187.37,187.34,14.04472082]
["bitfinex","SOLUSD",1762062470098,102.67,187.37,187.34,13.34472082]
["bitfinex","SOLUSD",1762062471321,101.98,187.37,187.34,19.38260915]
["bitfinex","SOLUSD",1762062472121,101.98,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1762062472305,101.98,187.37,187.35,3.78144412]
["bitfinex","SOLUSD",1762062472617,101.98,187.37,187.35,0.7]
["bitfinex","SOLUSD",1762062472799,101.98,187.37,187.36,0.7]
["bitfinex","SOLUSD",1762062472999,3.77144412,187.41,187.36,0.7]
["bitfinex","SOLUSD",1762062473199,0.69,187.4,187.37,18.67961786]
["bitfinex","SOLUSD",1762062475639,3.08144412,187.39,187.37,18.67961786]
["bitfinex","SOLUSD",1762062475797,3.08144412,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762062476220,3.77144412,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762062476624,3.77144412,187.38,187.34,18.68229812]
["bitfinex","SOLUSD",1762062476827,3.77144412,187.38,187.34,19.38229812]
["bitfinex","SOLUSD",1762062480641,3.08144412,187.39,187.35,0.7]
["bitfinex","SOLUSD",1762062480811,3.08144412,187.4,187.35,0.7]
["bitfinex","SOLUSD",1762062481209,3.77144412,187.4,187.35,0.7]
["bitfinex","SOLUSD",1762062481830,3.77144412,187.4,187.36,18.68061485]
["bitfinex","SOLUSD",1762062482349,0.69,187.4,187.36,19.38061485]
["bitfinex","SOLUSD",1762062482810,3.77144412,187.42,187.37,0.7]
["bitfinex","SOLUSD",1762062483019,3.08144412,187.41,187.36,18.68061485]
["bitfinex","SOLUSD",1762062483318,3.77144412,187.41,187.36,18.68061485]
["bitfinex","SOLUSD",1762062483528,0.69,187.4,187.36,19.38061485]
["bitfinex","SOLUSD",1762062484904,0.69,187.4,187.36,18.68061485]
["bitfinex","SOLUSD",1762062486421,0.69,187.4,187.36,19.38061485]
["bitfinex","SOLUSD",1762062486923,0.69,187.4,187.36,22.46205897]
["bitfinex","SOLUSD",1762062487440,105.59523295,187.43,187.37,3.78144412]
["bitfinex","SOLUSD",1762062487655,103.20378883,187.43,187.38,3.08144412]
["bitfinex","SOLUSD",1762062487818,103.20378883,187.43,187.38,3.78144412]
["bitfinex","SOLUSD",1762062488212,0.69,187.42,187.38,3.78144412]
["bitfinex","SOLUSD",1762062488411,102.51378883,187.43,187.39,0.7]
["bitfinex","SOLUSD",1762062488412,102.67,187.43,187.39,0.7]
["bitfinex","SOLUSD",1762062488812,102.67,187.43,187.4,18.67662752]
["bitfinex","SOLUSD",1762062489032,101.98,187.43,187.4,21.75807164]
["bitfinex","SOLUSD",1762062489261,102.67,187.43,187.4,18.67662752]
["bitfinex","SOLUSD",1762062490366,102.67,187.43,187.4,13.34044823]
["bitfinex","SOLUSD",1762062491257,0.69,187.42,187.4,13.34044823]
["bitfinex","SOLUSD",1762062492342,3.08144412,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1762062492544,3.61523295,187.4,187.35,20.592]
["bitfinex","SOLUSD",1762062492754,3.08144412,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1762062493053,3.08144412,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762062493231,3.08144412,187.38,187.35,20.592]
["bitfinex","SOLUSD",1762062493434,3.08144412,187.36,187.34,13.34427916]
["bitfinex","SOLUSD",1762062493855,0.69,187.35,187.34,13.34427916]
["bitfinex","SOLUSD",1762062494252,3.08144412,187.36,187.34,13.34427916]
["bitfinex","SOLUSD",1762062494460,3.77144412,187.36,187.34,13.34427916]
["bitfinex","SOLUSD",1762062497357,3.77144412,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762062497757,0.69,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1762062497957,3.77144412,187.34,187.32,15.08781523]
["bitfinex","SOLUSD",1762062498348,4.30523295,187.33,187.32,15.08781523]
["bitfinex","SOLUSD",1762062499958,0.69,187.33,187.32,15.08781523]
["bitfinex","SOLUSD",1762062500262,1.22378883,187.33,187.32,15.08781523]
["bitfinex","SOLUSD",1762062501571,0.69,187.33,187.32,15.08781523]
["bitfinex","SOLUSD",1762062503241,3.77144412,187.33,187.32,15.08781523]
["bitfinex","SOLUSD",1762062503568,3.77144412,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762062503878,3.77144412,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762062504090,24.36344412,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762062505393,23.25689741,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762062509088,21.282,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762062509264,23.25689741,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762062509468,1.97489741,187.34,187.32,9.02935966]
["bitfinex","SOLUSD",1762062509664,0.53378883,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762062510290,1.19378883,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762062510482,1.19378883,187.33,187.32,14.36781791]
["bitfinex","SOLUSD",1762062510982,1.19378883,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762062510983,3.16868624,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762062526605,12.95751393,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762062526901,20.592,187.3,187.27,0.1]
["bitfinex","SOLUSD",1762062527103,1.97489741,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062527482,2.69489741,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062531593,0.72,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062531906,2.69489741,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062533003,2.69489741,187.28,187.27,6.09988359]
["bitfinex","SOLUSD",1762062533004,1.97489741,187.28,187.27,6.09988359]
["bitfinex","SOLUSD",1762062533789,1.97489741,187.3,187.27,6.09988359]
["bitfinex","SOLUSD",1762062534112,0.53378883,187.29,187.28,0.66]
["bitfinex","SOLUSD",1762062534293,0.53378883,187.29,187.27,5.43988359]
["bitfinex","SOLUSD",1762062534607,2.50868624,187.29,187.27,6.09988359]
["bitfinex","SOLUSD",1762062534911,1.97489741,187.28,187.27,6.09988359]
["bitfinex","SOLUSD",1762062539510,1.97489741,187.29,187.27,6.09988359]
["bitfinex","SOLUSD",1762062539702,1.97489741,187.29,187.28,0.66]
["bitfinex","SOLUSD",1762062539904,2.50868624,187.31,187.28,0.66]
["bitfinex","SOLUSD",1762062540795,1.97489741,187.32,187.28,0.66]
["bitfinex","SOLUSD",1762062541497,1.97489741,187.34,187.29,18.68759677]
["bitfinex","SOLUSD",1762062541812,1.97489741,187.34,187.3,0.66]
["bitfinex","SOLUSD",1762062542011,21.12578883,187.35,187.3,0.66]
["bitfinex","SOLUSD",1762062542186,23.10068624,187.35,187.3,0.66]
["bitfinex","SOLUSD",1762062542598,102.7,187.32,187.3,0.66]
["bitfinex","SOLUSD",1762062543408,103.42,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1762062543606,1.97489741,187.31,187.29,5.99931336]
["bitfinex","SOLUSD",1762062543910,104.67489741,187.32,187.3,0.66]
["bitfinex","SOLUSD",1762062544120,102.7,187.32,187.3,0.66]
["bitfinex","SOLUSD",1762062544899,102.7,187.32,187.3,2.63489741]
["bitfinex","SOLUSD",1762062545250,1.97489741,187.38,187.31,1.97489741]
["bitfinex","SOLUSD",1762062545513,1.97489741,187.38,187.32,1.97489741]
["bitfinex","SOLUSD",1762062545713,1.97489741,187.38,187.33,18.68360646]
["bitfinex","SOLUSD",1762062545911,1.97489741,187.38,187.33,19.34360646]
["bitfinex","SOLUSD",1762062546098,1.97489741,187.38,187.34,0.66]
["bitfinex","SOLUSD",1762062546910,2.50868624,187.39,187.35,18.68161195]
["bitfinex","SOLUSD",1762062547112,1.97489741,187.36,187.34,5.33787474]
["bitfinex","SOLUSD",1762062547312,1.97489741,187.35,187.34,5.33787474]
["bitfinex","SOLUSD",1762062547791,2.69489741,187.35,187.32,5.33831238]
["bitfinex","SOLUSD",1762062547994,1.97489741,187.33,187.31,2.13989568]
["bitfinex","SOLUSD",1762062548193,3.22868624,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1762062548397,2.69489741,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1762062548611,0.53378883,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1762062549423,0.53378883,187.32,187.3,0.66]
["bitfinex","SOLUSD",1762062550426,2.50868624,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1762062550600,3.22868624,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1762062551526,3.22868624,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1762062551695,3.22868624,187.32,187.28,5.99959846]
["bitfinex","SOLUSD",1762062554007,3.16868624,187.32,187.28,5.99959846]
["bitfinex","SOLUSD",1762062554222,3.16868624,187.32,187.27,0.1]
["bitfinex","SOLUSD",1762062554223,1.97489741,187.3,187.27,0.1]
["bitfinex","SOLUSD",1762062554427,0.53378883,187.29,187.27,0.1]
["bitfinex","SOLUSD",1762062554624,1.19378883,187.29,187.28,16.05179378]
["bitfinex","SOLUSD",1762062554922,1.19378883,187.29,187.27,0.1]
["bitfinex","SOLUSD",1762062554923,3.16868624,187.29,187.27,0.1]
["bitfinex","SOLUSD",1762062555128,2.63489741,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062556632,0.66,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062556815,1.19378883,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062557710,0.53378883,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062558016,0.53378883,187.28,187.27,6.15988359]
["bitfinex","SOLUSD",1762062558223,1.97489741,187.3,187.27,0.1]
["bitfinex","SOLUSD",1762062558224,0.53378883,187.29,187.27,0.1]
["bitfinex","SOLUSD",1762062558423,3.16868624,187.29,187.27,0.1]
["bitfinex","SOLUSD",1762062560836,1.19378883,187.29,187.27,0.1]
["bitfinex","SOLUSD",1762062561202,1.19378883,187.29,187.27,5.43985926]
["bitfinex","SOLUSD",1762062562533,0.53378883,187.29,187.27,5.43985926]
["bitfinex","SOLUSD",1762062563142,1.22378883,187.29,187.27,5.43985926]
["bitfinex","SOLUSD",1762062563740,1.22378883,187.29,187.27,0.1]
["bitfinex","SOLUSD",1762062563950,3.19868624,187.29,187.27,0.1]
["bitfinex","SOLUSD",1762062564938,102.7,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062565730,105.36489741,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062566110,105.89868624,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062567010,105.36489741,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062567211,105.89868624,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062567431,107.01057664,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062568233,24.90257664,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062569036,40.03100279,187.28,187.27,0.1]
["bitfinex","SOLUSD",1762062569942,40.03100279,187.28,187.18,0.1]
["bitfinex","SOLUSD",1762062569943,9.78882769,187.22,187.18,0.1]
["bitfinex","SOLUSD",1762062570120,3.08678781,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062570320,3.62057664,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062570638,4.31057664,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062572144,3.62057664,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062572617,4.31057664,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062574546,14.09940433,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062574725,34.69140433,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062575323,14.09940433,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062577044,34.69140433,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062577225,14.09940433,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062577749,11.01261652,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062578046,14.09940433,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062578820,34.69140433,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062579060,14.09940433,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062580357,69.44157004,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062581244,66.35478223,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062581557,64.09940433,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062581747,69.44157004,187.19,187.18,0.1]
["bitfinex","SOLUSD",1762062583856,69.44157004,187.19,187.17,0.1]
["bitfinex","SOLUSD",1762062583857,59.78882769,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762062584068,63.5556155,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762062585314,68.89806661,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762062585439,69.43185544,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762062586139,11.00261652,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762062586333,14.08940433,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762062589080,19.43185544,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762062589250,119.43185544,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762062589568,118.89806661,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762062591166,215.3756155,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762062591567,216.0556155,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762062593059,221.39863751,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762062595680,223.36863751,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762062596188,223.36863751,187.16,187.14,0.1]
["bitfinex","SOLUSD",1762062596189,20.592,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762062596396,24.21257664,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762062596692,24.21257664,187.09,187.08,0.82]
["bitfinex","SOLUSD",1762062598166,24.21257664,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762062599271,24.21257664,187.09,187.08,0.82]
["bitfinex","SOLUSD",1762062599666,24.21257664,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762062600370,34.68140433,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762062600890,40.02642544,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762062601776,90.02642544,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762062603388,34.68140433,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762062603576,31.59461652,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762062603779,34.68140433,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762062604088,20.592,187.05,187.04,0.82]
["bitfinex","SOLUSD",1762062604294,3.08678781,187.05,187.04,0.82]
["bitfinex","SOLUSD",1762062604674,3.76678781,187.05,187.04,0.1]
["bitfinex","SOLUSD",1762062604874,24.35878781,187.05,187.04,0.1]
["bitfinex","SOLUSD",1762062605478,34.1476155,187.05,187.04,0.1]
["bitfinex","SOLUSD",1762062605895,34.68140433,187.05,187.04,0.1]
["bitfinex","SOLUSD",1762062608817,34.68140433,187.05,186.99,0.1]
["bitfinex","SOLUSD",1762062608818,9.78882769,187.02,186.99,0.1]
["bitfinex","SOLUSD",1762062609122,3.08678781,187.0,186.99,0.82]
["bitfinex","SOLUSD",1762062609406,106.22057664,187.01,186.99,0.82]
["bitfinex","SOLUSD",1762062610115,102.6,187.0,186.99,0.82]
["bitfinex","SOLUSD",1762062611411,105.68678781,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062611586,105.68678781,187.0,186.99,0.82]
["bitfinex","SOLUSD",1762062612208,102.6,187.0,186.99,0.82]
["bitfinex","SOLUSD",1762062614687,20.592,187.0,186.99,0.82]
["bitfinex","SOLUSD",1762062615102,23.67878781,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062615402,20.592,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062615609,21.12578883,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062616398,24.21257664,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062616606,24.21257664,187.0,186.99,0.79]
["bitfinex","SOLUSD",1762062617110,20.592,187.0,186.99,0.79]
["bitfinex","SOLUSD",1762062617312,0.53378883,187.01,186.99,9.22466737]
["bitfinex","SOLUSD",1762062617608,20.592,187.02,186.99,6.13787956]
["bitfinex","SOLUSD",1762062617814,20.592,187.02,187.0,0.69]
["bitfinex","SOLUSD",1762062618305,0.53378883,187.01,187.0,0.69]
["bitfinex","SOLUSD",1762062618608,0.53378883,187.01,186.99,0.1]
["bitfinex","SOLUSD",1762062618807,3.62057664,187.01,186.99,0.79]
["bitfinex","SOLUSD",1762062618999,0.53378883,187.01,186.99,0.79]
["bitfinex","SOLUSD",1762062619908,0.53378883,187.01,186.99,9.22455037]
["bitfinex","SOLUSD",1762062620302,0.53378883,187.01,187.0,0.69]
["bitfinex","SOLUSD",1762062620698,0.53378883,187.04,187.0,3.77678781]
["bitfinex","SOLUSD",1762062620902,0.53378883,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1762062621114,0.53378883,187.04,187.03,0.69]
["bitfinex","SOLUSD",1762062622311,3.62057664,187.04,187.03,0.71]
["bitfinex","SOLUSD",1762062622517,0.53378883,187.04,187.03,0.71]
["bitfinex","SOLUSD",1762062623412,105.78678781,187.05,187.03,6.05673581]
["bitfinex","SOLUSD",1762062623413,103.23378883,187.05,187.03,6.05673581]
["bitfinex","SOLUSD",1762062624022,103.23378883,187.05,187.04,0.71]
["bitfinex","SOLUSD",1762062625916,103.23378883,187.05,187.04,6.05644995]
["bitfinex","SOLUSD",1762062626316,103.23378883,187.05,187.04,0.71]
["bitfinex","SOLUSD",1762062627124,106.32057664,187.05,187.02,0.71]
["bitfinex","SOLUSD",1762062627337,106.32057664,187.05,187.0,0.71]
["bitfinex","SOLUSD",1762062627700,103.23378883,187.05,187.0,3.79678781]
["bitfinex","SOLUSD",1762062628209,103.23378883,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1762062628617,102.7,187.05,187.03,0.71]
["bitfinex","SOLUSD",1762062629913,102.7,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1762062630425,102.7,187.05,187.04,6.05644995]
["bitfinex","SOLUSD",1762062631524,102.7,187.05,187.02,6.0567481]
["bitfinex","SOLUSD",1762062631725,103.23378883,187.05,187.02,6.0567481]
["bitfinex","SOLUSD",1762062631900,105.21334581,187.05,187.02,6.0567481]
["bitfinex","SOLUSD",1762062632413,102.7,187.04,187.02,6.0567481]
["bitfinex","SOLUSD",1762062632615,0.53378883,187.03,187.02,6.0567481]
["bitfinex","SOLUSD",1762062633422,0.53378883,187.03,187.02,22.13348773]
["bitfinex","SOLUSD",1762062634708,0.53378883,187.03,187.02,16.78673963]
["bitfinex","SOLUSD",1762062635535,0.53378883,187.03,187.02,22.13376133]
["bitfinex","SOLUSD",1762062637735,102.7,187.04,187.02,22.13376133]
["bitfinex","SOLUSD",1762062637917,102.7,187.04,187.03,0.71]
["bitfinex","SOLUSD",1762062638116,0.53378883,187.05,187.03,0.71]
["bitfinex","SOLUSD",1762062638333,0.53378883,187.05,187.03,16.78673963]
["bitfinex","SOLUSD",1762062638825,0.53378883,187.06,187.03,22.13337206]
["bitfinex","SOLUSD",1762062639033,0.53378883,187.06,187.03,21.42337206]
["bitfinex","SOLUSD",1762062639236,0.53378883,187.06,187.04,0.71]
["bitfinex","SOLUSD",1762062639539,1.24378883,187.06,187.04,16.07501674]
["bitfinex","SOLUSD",1762062639750,11.76838467,187.05,187.0,0.71]
["bitfinex","SOLUSD",1762062640064,102.7,187.03,187.01,16.07501674]
["bitfinex","SOLUSD",1762062640228,0.53378883,187.02,187.0,6.05753474]
["bitfinex","SOLUSD",1762062640547,102.7,187.01,187.0,5.34753474]
["bitfinex","SOLUSD",1762062641037,102.7,187.01,187.0,10.69506948]
["bitfinex","SOLUSD",1762062641525,102.7,187.01,187.0,13.38462646]
["bitfinex","SOLUSD",1762062644027,102.7,187.06,187.0,26.75361041]
["bitfinex","SOLUSD",1762062644230,102.7,187.06,187.04,1.97955698]
["bitfinex","SOLUSD",1762062644537,102.7,187.06,187.03,1.97955698]
["bitfinex","SOLUSD",1762062644837,102.7,187.06,187.05,16.07415543]
["bitfinex","SOLUSD",1762062645137,102.7,187.06,187.05,21.42031955]
["bitfinex","SOLUSD",1762062645340,102.7,187.06,187.05,22.08031955]
["bitfinex","SOLUSD",1762062650650,102.7,187.06,187.05,24.05987653]
["bitfinex","SOLUSD",1762062651945,102.7,187.06,187.05,22.08031955]
["bitfinex","SOLUSD",1762062652129,102.7,187.06,187.05,21.42031955]
["bitfinex","SOLUSD",1762062652335,102.7,187.06,187.05,22.08031955]
["bitfinex","SOLUSD",1762062652948,102.7,187.06,187.05,24.05987653]
["bitfinex","SOLUSD",1762062656123,102.7,187.06,187.05,21.42031955]
["bitfinex","SOLUSD",1762062656630,102.7,187.06,187.05,24.05987653]
["bitfinex","SOLUSD",1762062657035,102.7,187.06,187.05,22.08031955]
["bitfinex","SOLUSD",1762062657437,102.7,187.06,187.05,24.05987653]
["bitfinex","SOLUSD",1762062660330,102.7,187.06,187.05,22.08031955]
["bitfinex","SOLUSD",1762062661669,102.7,187.06,187.05,24.05987653]
["bitfinex","SOLUSD",1762062663453,102.7,187.11,187.05,37.42528684]
["bitfinex","SOLUSD",1762062663651,102.7,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1762062664058,103.38,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1762062664232,103.38,187.11,187.1,5.34502111]
["bitfinex","SOLUSD",1762062665778,103.38,187.11,187.1,10.68975654]
["bitfinex","SOLUSD",1762062666147,102.7,187.11,187.1,10.68975654]
["bitfinex","SOLUSD",1762062667687,103.38,187.11,187.1,5.34502111]
["bitfinex","SOLUSD",1762062668053,102.7,187.11,187.1,10.68975654]
["bitfinex","SOLUSD",1762062669052,103.38,187.11,187.1,10.68975654]
["bitfinex","SOLUSD",1762062669861,103.38,187.11,187.1,5.34502111]
["bitfinex","SOLUSD",1762062670778,105.35955698,187.11,187.1,5.34502111]
["bitfinex","SOLUSD",1762062671072,112.48882769,187.1,187.02,2.63955698]
["bitfinex","SOLUSD",1762062671288,1.97955698,187.07,187.05,13.36615482]
["bitfinex","SOLUSD",1762062671463,0.68,187.06,187.05,13.36615482]
["bitfinex","SOLUSD",1762062674179,0.68,187.06,187.04,5.34640687]
["bitfinex","SOLUSD",1762062674385,0.68,187.06,187.05,2.14310589]
["bitfinex","SOLUSD",1762062674591,3.19334581,187.06,187.05,2.14310589]
["bitfinex","SOLUSD",1762062674785,105.89334581,187.06,186.99,0.77]
["bitfinex","SOLUSD",1762062674959,1.97955698,187.04,187.01,2.14345041]
["bitfinex","SOLUSD",1762062675165,0.53378883,187.03,187.01,2.14345041]
["bitfinex","SOLUSD",1762062675363,1.24378883,187.03,187.01,2.14345041]
["bitfinex","SOLUSD",1762062675664,0.71,187.03,187.01,2.14345041]
["bitfinex","SOLUSD",1762062677580,0.53378883,187.02,186.99,6.11784143]
["bitfinex","SOLUSD",1762062677789,103.23378883,187.02,187.0,5.34758791]
["bitfinex","SOLUSD",1762062677987,103.94378883,187.02,187.0,5.34758791]
["bitfinex","SOLUSD",1762062678168,0.71,187.01,187.0,5.34758791]
["bitfinex","SOLUSD",1762062678369,0.71,187.01,186.99,0.1]
["bitfinex","SOLUSD",1762062678577,0.71,187.01,187.0,5.34758791]
["bitfinex","SOLUSD",1762062680588,103.23378883,187.02,187.0,5.34758791]
["bitfinex","SOLUSD",1762062680793,102.7,187.02,187.01,0.67]
["bitfinex","SOLUSD",1762062680973,102.7,187.02,187.0,11.3651739]
["bitfinex","SOLUSD",1762062681289,102.7,187.02,187.0,6.01758599]
["bitfinex","SOLUSD",1762062681475,102.7,187.02,187.01,13.37101141]
["bitfinex","SOLUSD",1762062688196,105.35955698,187.02,187.0,5.34758599]
["bitfinex","SOLUSD",1762062688402,105.35955698,187.02,187.0,18.7185974]
["bitfinex","SOLUSD",1762062688695,0.68,187.01,187.0,13.37101141]
["bitfinex","SOLUSD",1762062688896,3.19334581,187.01,186.99,0.1]
["bitfinex","SOLUSD",1762062689101,1.97955698,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062689267,3.77565492,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062692904,3.09565492,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062696203,3.09565492,187.0,186.99,5.44787956]
["bitfinex","SOLUSD",1762062696500,3.09565492,187.0,186.99,6.10787956]
["bitfinex","SOLUSD",1762062697579,3.09565492,187.0,186.99,5.44787956]
["bitfinex","SOLUSD",1762062699687,3.77565492,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062711817,0.53378883,187.02,186.99,0.77]
["bitfinex","SOLUSD",1762062712115,3.09565492,187.01,186.99,0.77]
["bitfinex","SOLUSD",1762062712494,3.09565492,187.01,186.99,6.11781687]
["bitfinex","SOLUSD",1762062713021,3.09565492,187.01,187.0,0.67]
["bitfinex","SOLUSD",1762062713229,3.09565492,187.01,186.99,6.11781687]
["bitfinex","SOLUSD",1762062713915,3.09565492,187.01,186.99,5.44781687]
["bitfinex","SOLUSD",1762062714120,24.22144375,187.02,187.0,6.01757173]
["bitfinex","SOLUSD",1762062714816,23.68765492,187.02,187.0,6.01757173]
["bitfinex","SOLUSD",1762062715711,20.592,187.02,187.0,6.01757173]
["bitfinex","SOLUSD",1762062715909,23.68765492,187.02,187.0,6.01757173]
["bitfinex","SOLUSD",1762062716312,3.09565492,187.01,187.0,6.01757173]
["bitfinex","SOLUSD",1762062717323,105.79565492,187.01,187.0,6.01757173]
["bitfinex","SOLUSD",1762062719012,107.04944375,187.01,186.99,5.44783201]
["bitfinex","SOLUSD",1762062719213,3.09565492,187.0,186.99,5.44783201]
["bitfinex","SOLUSD",1762062720007,102.7,187.01,186.99,6.11783201]
["bitfinex","SOLUSD",1762062720320,102.7,187.01,187.0,0.67]
["bitfinex","SOLUSD",1762062721216,102.7,187.01,187.0,6.01759358]
["bitfinex","SOLUSD",1762062721418,0.53378883,187.04,187.0,19.38657753]
["bitfinex","SOLUSD",1762062721606,3.09565492,187.03,187.01,0.67]
["bitfinex","SOLUSD",1762062722721,3.09565492,187.04,187.01,16.74501674]
["bitfinex","SOLUSD",1762062723123,3.09565492,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1762062723627,3.09565492,187.04,187.03,6.01673581]
["bitfinex","SOLUSD",1762062724324,3.09565492,187.05,187.03,6.01673581]
["bitfinex","SOLUSD",1762062725226,3.09565492,187.05,187.03,22.09089124]
["bitfinex","SOLUSD",1762062725628,103.42,187.06,187.04,0.67]
["bitfinex","SOLUSD",1762062725629,102.7,187.06,187.04,0.67]
["bitfinex","SOLUSD",1762062725922,3.09565492,187.08,187.04,16.74157206]
["bitfinex","SOLUSD",1762062726103,3.09565492,187.07,187.05,0.67]
["bitfinex","SOLUSD",1762062726524,3.09565492,187.07,187.06,16.07157206]
["bitfinex","SOLUSD",1762062727020,3.09565492,187.07,187.06,21.41745038]
["bitfinex","SOLUSD",1762062728020,3.09565492,187.07,187.06,22.08745038]
["bitfinex","SOLUSD",1762062728337,3.81565492,187.07,187.04,5.34644033]
["bitfinex","SOLUSD",1762062728625,3.09565492,187.05,187.04,5.34644033]
["bitfinex","SOLUSD",1762062728830,3.09565492,187.05,187.04,6.01644033]
["bitfinex","SOLUSD",1762062729042,3.09565492,187.05,187.04,19.38483334]
["bitfinex","SOLUSD",1762062730026,3.09565492,187.06,187.04,18.71483334]
["bitfinex","SOLUSD",1762062730423,4.34944375,187.05,187.02,5.34701885]
["bitfinex","SOLUSD",1762062730624,3.09565492,187.03,187.02,21.42203559]
["bitfinex","SOLUSD",1762062731752,3.09565492,187.03,187.02,5.34701885]
["bitfinex","SOLUSD",1762062734250,3.09565492,187.04,187.02,5.34701885]
["bitfinex","SOLUSD",1762062734623,3.78565492,187.04,187.02,5.34701885]
["bitfinex","SOLUSD",1762062734843,0.53378883,187.05,187.02,5.34701885]
["bitfinex","SOLUSD",1762062735050,3.09565492,187.05,187.03,0.69]
["bitfinex","SOLUSD",1762062735670,3.09565492,187.05,187.02,6.03701885]
["bitfinex","SOLUSD",1762062735847,3.09565492,187.05,187.03,16.76415543]
["bitfinex","SOLUSD",1762062736368,3.09565492,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1762062736667,3.78565492,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1762062737172,3.09565492,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1762062737946,106.48565492,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1762062738944,106.48565492,187.06,187.05,0.69]
["bitfinex","SOLUSD",1762062738945,102.7,187.06,187.05,0.69]
["bitfinex","SOLUSD",1762062739454,102.7,187.06,187.04,6.03644995]
["bitfinex","SOLUSD",1762062742768,105.79565492,187.06,187.04,6.03644995]
["bitfinex","SOLUSD",1762062744071,102.7,187.06,187.05,0.68]
["bitfinex","SOLUSD",1762062744284,3.09565492,187.08,187.05,16.75243309]
["bitfinex","SOLUSD",1762062744674,3.09565492,187.08,187.06,0.68]
["bitfinex","SOLUSD",1762062744857,3.09565492,187.08,187.06,16.75157206]
["bitfinex","SOLUSD",1762062745165,3.09565492,187.08,187.06,16.07157206]
["bitfinex","SOLUSD",1762062745546,3.09565492,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1762062749179,3.78565492,187.08,187.07,3.09565492]
["bitfinex","SOLUSD",1762062749496,3.78565492,187.08,187.06,5.3458427]
["bitfinex","SOLUSD",1762062749847,3.09565492,187.07,187.06,5.3458427]
["bitfinex","SOLUSD",1762062750490,3.09565492,187.07,187.06,19.39196759]
["bitfinex","SOLUSD",1762062751364,1.97944599,187.07,187.06,19.39196759]
["bitfinex","SOLUSD",1762062751852,1.97944599,187.08,187.06,20.07196759]
["bitfinex","SOLUSD",1762062753270,1.97944599,187.08,187.06,6.0258427]
["bitfinex","SOLUSD",1762062753468,1.97944599,187.08,187.07,21.41716461]
["bitfinex","SOLUSD",1762062757184,2.66944599,187.08,187.07,21.41716461]
["bitfinex","SOLUSD",1762062757583,2.66944599,187.08,187.07,16.07157206]
["bitfinex","SOLUSD",1762062759878,23.26144599,187.08,187.07,16.07157206]
["bitfinex","SOLUSD",1762062760078,20.592,187.06,187.0,0.68]
["bitfinex","SOLUSD",1762062760278,1.97944599,187.03,186.99,0.78]
["bitfinex","SOLUSD",1762062760478,2.66944599,187.02,187.0,5.34756151]
["bitfinex","SOLUSD",1762062760683,1.97944599,187.02,187.01,13.36974638]
["bitfinex","SOLUSD",1762062762875,2.68944599,187.02,186.99,5.44787527]
["bitfinex","SOLUSD",1762062763193,1.97944599,187.01,186.99,5.44787527]
["bitfinex","SOLUSD",1762062763568,2.68944599,187.01,187.0,13.37205968]
["bitfinex","SOLUSD",1762062765893,1.97944599,187.01,187.0,13.37205968]
["bitfinex","SOLUSD",1762062766486,1.97944599,187.01,187.0,18.71965326]
["bitfinex","SOLUSD",1762062768177,2.68944599,187.02,187.0,18.71965326]
["bitfinex","SOLUSD",1762062768576,2.68944599,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1762062768882,2.68944599,187.02,187.01,16.07846289]
["bitfinex","SOLUSD",1762062769070,1.97944599,187.04,187.01,22.14577052]
["bitfinex","SOLUSD",1762062769274,125.27144599,187.05,187.02,0.72]
["bitfinex","SOLUSD",1762062769477,125.98144599,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1762062769677,125.27144599,187.05,187.03,16.07501674]
["bitfinex","SOLUSD",1762062769870,104.67944599,187.05,187.03,16.79501674]
["bitfinex","SOLUSD",1762062770271,104.67944599,187.05,187.03,0.72]
["bitfinex","SOLUSD",1762062770474,104.67944599,187.05,187.04,16.07501674]
["bitfinex","SOLUSD",1762062770693,105.38944599,187.05,187.04,16.07501674]
["bitfinex","SOLUSD",1762062770991,104.67944599,187.05,187.04,16.07501674]
["bitfinex","SOLUSD",1762062771766,104.67944599,187.05,187.04,16.79501674]
["bitfinex","SOLUSD",1762062771971,102.7,187.05,187.04,16.79501674]
["bitfinex","SOLUSD",1762062772397,102.7,187.05,187.04,16.07501674]
["bitfinex","SOLUSD",1762062773777,104.67944599,187.05,187.04,16.07501674]
["bitfinex","SOLUSD",1762062778197,105.38944599,187.05,187.04,16.07501674]
["bitfinex","SOLUSD",1762062778494,105.38944599,187.05,187.01,5.34729463]
["bitfinex","SOLUSD",1762062778690,1.97944599,187.03,187.02,16.07501674]
["bitfinex","SOLUSD",1762062779303,2.68944599,187.03,187.02,16.07501674]
["bitfinex","SOLUSD",1762062784718,23.28144599,187.03,186.99,0.1]
["bitfinex","SOLUSD",1762062785008,1.97944599,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062785501,2.68944599,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062786798,1.97944599,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062787302,2.51323482,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062787918,1.97944599,187.0,186.99,6.16787956]
["bitfinex","SOLUSD",1762062788420,1.97944599,187.0,186.99,21.52720422]
["bitfinex","SOLUSD",1762062788717,1.97944599,187.0,186.99,16.17932466]
["bitfinex","SOLUSD",1762062789400,2.68944599,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062789714,1.97944599,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062790389,1.97944599,187.0,186.99,16.17932466]
["bitfinex","SOLUSD",1762062790690,2.68944599,187.0,186.99,16.17932466]
["bitfinex","SOLUSD",1762062790891,1.97944599,187.0,186.99,16.17932466]
["bitfinex","SOLUSD",1762062791096,1.97944599,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062791893,2.68944599,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062797921,1.97944599,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062798101,2.63944599,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062798818,1.97944599,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062799038,1.97944599,187.0,186.99,6.10787956]
["bitfinex","SOLUSD",1762062799199,22.57144599,187.01,186.99,6.10787956]
["bitfinex","SOLUSD",1762062800094,1.97944599,187.01,186.99,6.10787956]
["bitfinex","SOLUSD",1762062804721,1.97944599,187.0,186.99,6.10787956]
["bitfinex","SOLUSD",1762062805727,1.97944599,187.0,186.99,5.44787956]
["bitfinex","SOLUSD",1762062806613,2.64944599,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062812315,1.97944599,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062812513,1.97944599,187.01,186.99,0.76]
["bitfinex","SOLUSD",1762062812736,1.97944599,187.01,186.99,6.10787956]
["bitfinex","SOLUSD",1762062813037,1.97944599,187.01,186.99,12.11628123]
["bitfinex","SOLUSD",1762062813240,1.97944599,187.01,187.0,0.66]
["bitfinex","SOLUSD",1762062813439,3.09485945,187.01,187.0,0.66]
["bitfinex","SOLUSD",1762062813828,23.68685945,187.02,187.0,6.00759358]
["bitfinex","SOLUSD",1762062814850,23.68685945,187.02,186.99,0.1]
["bitfinex","SOLUSD",1762062814851,3.76485945,187.01,186.99,0.1]
["bitfinex","SOLUSD",1762062815024,3.09485945,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062815225,3.76485945,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062817349,106.46485945,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062822943,3.76485945,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062825455,24.35685945,187.0,186.99,0.1]
["bitfinex","SOLUSD",1762062825748,9.78882769,186.99,186.94,9.84935966]
["bitfinex","SOLUSD",1762062825949,3.09485945,186.95,186.94,9.84935966]
["bitfinex","SOLUSD",1762062826451,3.77485945,186.95,186.94,9.84935966]
["bitfinex","SOLUSD",1762062826649,3.09485945,186.95,186.94,9.84935966]
["bitfinex","SOLUSD",1762062827027,3.09485945,186.95,186.94,15.19866959]
["bitfinex","SOLUSD",1762062831763,105.79485945,186.95,186.94,15.19866959]
["bitfinex","SOLUSD",1762062832157,102.7,186.99,186.94,15.89866959]
["bitfinex","SOLUSD",1762062832349,103.38,187.04,186.95,3.79485945]
["bitfinex","SOLUSD",1762062832662,3.62864828,187.03,186.97,3.09485945]
["bitfinex","SOLUSD",1762062832870,103.38,187.04,186.96,0.7]
["bitfinex","SOLUSD",1762062832871,105.79485945,187.04,186.98,3.09485945]
["bitfinex","SOLUSD",1762062833174,102.7,187.04,186.98,3.09485945]
["bitfinex","SOLUSD",1762062833467,3.09485945,187.06,187.0,3.09485945]
["bitfinex","SOLUSD",1762062833664,3.09485945,187.04,187.01,0.7]
["bitfinex","SOLUSD",1762062833877,3.09485945,187.05,187.01,0.7]
["bitfinex","SOLUSD",1762062834257,3.09485945,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1762062835265,3.09485945,187.03,187.01,6.04726286]
["bitfinex","SOLUSD",1762062835564,0.68,187.04,187.01,6.04726286]
["bitfinex","SOLUSD",1762062835869,3.09485945,187.03,187.01,6.04726286]
["bitfinex","SOLUSD",1762062836362,3.09485945,187.06,187.02,0.7]
["bitfinex","SOLUSD",1762062837077,20.592,187.08,187.02,0.7]
["bitfinex","SOLUSD",1762062837252,3.09485945,187.1,187.03,3.09485945]
["bitfinex","SOLUSD",1762062837450,3.09485945,187.1,187.04,3.09485945]
["bitfinex","SOLUSD",1762062837653,3.09485945,187.09,187.04,0.7]
["bitfinex","SOLUSD",1762062837854,3.09485945,187.09,187.05,0.7]
["bitfinex","SOLUSD",1762062838176,3.09485945,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1762062838374,3.09485945,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1762062838543,3.09485945,187.1,187.07,0.7]
["bitfinex","SOLUSD",1762062839472,3.09485945,187.09,187.07,0.7]
["bitfinex","SOLUSD",1762062840076,3.77485945,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1762062840249,3.62864828,187.07,187.03,16.07071112]
["bitfinex","SOLUSD",1762062840450,3.09485945,187.04,187.02,5.34674667]
["bitfinex","SOLUSD",1762062840671,3.09485945,187.04,187.02,6.04674667]
["bitfinex","SOLUSD",1762062840976,3.09485945,187.04,187.03,0.7]
["bitfinex","SOLUSD",1762062841171,0.68,187.06,187.03,0.7]
["bitfinex","SOLUSD",1762062841349,3.09485945,187.05,187.03,6.04650372]
["bitfinex","SOLUSD",1762062841752,3.09485945,187.05,187.03,5.34650372]
["bitfinex","SOLUSD",1762062841958,21.272,187.08,187.04,0.7]
["bitfinex","SOLUSD",1762062841959,3.09485945,187.08,187.04,0.7]
["bitfinex","SOLUSD",1762062842159,20.592,187.09,187.04,0.7]
["bitfinex","SOLUSD",1762062842479,3.09485945,187.09,187.04,0.7]
["bitfinex","SOLUSD",1762062842684,3.09485945,187.08,187.04,0.7]
["bitfinex","SOLUSD",1762062842902,3.09485945,187.07,187.04,0.7]
["bitfinex","SOLUSD",1762062843479,3.09485945,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1762062843665,3.09485945,187.06,187.05,6.04616412]
["bitfinex","SOLUSD",1762062843859,3.09485945,187.07,187.06,0.7]
["bitfinex","SOLUSD",1762062844181,3.09485945,187.07,187.05,6.04616412]
["bitfinex","SOLUSD",1762062844877,21.272,187.09,187.03,5.34656625]
["bitfinex","SOLUSD",1762062844878,3.77485945,187.06,187.03,5.34656625]
["bitfinex","SOLUSD",1762062845176,3.09485945,187.05,187.03,5.34656625]
["bitfinex","SOLUSD",1762062845379,3.09485945,187.05,187.03,6.04656625]
["bitfinex","SOLUSD",1762062846077,3.09485945,187.06,187.04,0.7]
["bitfinex","SOLUSD",1762062846293,20.592,187.09,187.04,0.7]
["bitfinex","SOLUSD",1762062846601,3.09485945,187.08,187.04,0.7]
["bitfinex","SOLUSD",1762062846969,3.09485945,187.07,187.04,0.7]
["bitfinex","SOLUSD",1762062848072,3.09485945,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1762062848479,0.68,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1762062848683,3.09485945,187.07,187.06,0.7]
["bitfinex","SOLUSD",1762062849280,3.09485945,187.08,187.06,0.7]
["bitfinex","SOLUSD",1762062849470,3.09485945,187.09,187.06,0.7]
["bitfinex","SOLUSD",1762062850174,3.09485945,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1762062850692,3.09485945,187.09,187.07,6.04559255]
["bitfinex","SOLUSD",1762062850931,3.09485945,187.09,187.08,0.7]
["bitfinex","SOLUSD",1762062851860,3.09485945,187.09,187.07,6.04559255]
["bitfinex","SOLUSD",1762062852207,102.7,187.1,187.08,0.7]
["bitfinex","SOLUSD",1762062852490,3.77485945,187.09,187.06,0.7]
["bitfinex","SOLUSD",1762062852664,3.09485945,187.08,187.06,0.7]
["bitfinex","SOLUSD",1762062854466,3.09485945,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1762062856384,0.2,187.24,187.08,9.78882769]
["bitfinex","SOLUSD",1762062856684,3.09485945,187.17,187.11,3.09485945]
["bitfinex","SOLUSD",1762062856911,3.09485945,187.16,187.1,3.09485945]
["bitfinex","SOLUSD",1762062857277,3.09485945,187.17,187.12,16.06468714]
["bitfinex","SOLUSD",1762062857658,3.78485945,187.17,187.13,6.03387858]
["bitfinex","SOLUSD",1762062857961,3.09485945,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1762062858173,3.09485945,187.12,187.07,0.69]
["bitfinex","SOLUSD",1762062858483,3.09485945,187.1,187.07,0.69]
["bitfinex","SOLUSD",1762062859288,3.09485945,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1762062860392,3.09485945,187.11,187.08,6.03530682]
["bitfinex","SOLUSD",1762062861484,20.592,187.13,187.09,0.69]
["bitfinex","SOLUSD",1762062861813,3.09485945,187.12,187.07,6.8797189]
["bitfinex","SOLUSD",1762062862110,3.09485945,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762062862674,3.09485945,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1762062863200,3.09485945,187.12,187.09,6.06502111]
["bitfinex","SOLUSD",1762062864003,105.79485945,187.12,187.09,6.06502111]
["bitfinex","SOLUSD",1762062864409,106.51485945,187.12,187.09,6.06502111]
["bitfinex","SOLUSD",1762062864599,106.51485945,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1762062864777,106.51485945,187.12,187.08,6.06530682]
["bitfinex","SOLUSD",1762062864976,105.79485945,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1762062865177,1e-08,187.25,187.23,20.592]
["bitfinex","SOLUSD",1762062865414,55.96294554,187.41,187.29,20.592]
["bitfinex","SOLUSD",1762062865415,1e-08,187.3,187.29,20.592]
["bitfinex","SOLUSD",1762062865587,1e-08,187.3,187.29,23.68685945]
["bitfinex","SOLUSD",1762062865784,1e-08,187.3,187.29,27.5017189]
["bitfinex","SOLUSD",1762062865991,1e-08,187.3,187.29,40.45436005]
["bitfinex","SOLUSD",1762062866192,1e-08,187.3,187.29,19.86236005]
["bitfinex","SOLUSD",1762062866383,1e-08,187.3,187.29,16.7675006]
["bitfinex","SOLUSD",1762062869303,1e-08,187.3,187.29,20.39629138]
["bitfinex","SOLUSD",1762062870214,1e-08,187.3,187.29,17.91729138]
["bitfinex","SOLUSD",1762062870809,1e-08,187.3,187.29,17.38336005]
["bitfinex","SOLUSD",1762062872212,1e-08,187.3,187.29,18.10336005]
["bitfinex","SOLUSD",1762062873404,1e-08,187.3,187.29,16.98154726]
["bitfinex","SOLUSD",1762062873606,1e-08,187.3,187.29,2.69304666]
["bitfinex","SOLUSD",1762062873899,1e-08,187.3,187.29,0.72]
["bitfinex","SOLUSD",1762062874096,1e-08,187.3,187.26,6.05988788]
["bitfinex","SOLUSD",1762062874300,1e-08,187.3,187.28,1.97304666]
["bitfinex","SOLUSD",1762062875493,1e-08,187.3,187.28,7.31260404]
["bitfinex","SOLUSD",1762062876806,1e-08,187.3,187.29,1.97304666]
["bitfinex","SOLUSD",1762062878222,1e-08,187.3,187.29,7.31236002]
["bitfinex","SOLUSD",1762062878793,1e-08,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1762062879215,1e-08,187.3,187.28,1.97304666]
["bitfinex","SOLUSD",1762062880198,1e-08,187.3,187.28,7.31254675]
["bitfinex","SOLUSD",1762062880914,1e-08,187.3,187.28,5.33950009]
["bitfinex","SOLUSD",1762062882727,0.72000001,187.3,187.28,5.33950009]
["bitfinex","SOLUSD",1762062883712,1e-08,187.3,187.28,5.33950009]
["bitfinex","SOLUSD",1762062884519,1e-08,187.3,187.28,7.31254675]
["bitfinex","SOLUSD",1762062888214,1e-08,187.3,187.28,5.33950009]
["bitfinex","SOLUSD",1762062888409,0.72,187.29,187.27,5.33985044]
["bitfinex","SOLUSD",1762062889034,1e-08,187.3,187.27,5.33985044]
["bitfinex","SOLUSD",1762062889237,1e-08,187.3,187.27,7.3128971]
["bitfinex","SOLUSD",1762062889915,0.72000001,187.3,187.27,7.3128971]
["bitfinex","SOLUSD",1762062891209,1e-08,187.3,187.29,1.97304666]
["bitfinex","SOLUSD",1762062891629,1e-08,187.3,187.28,1.97304666]
["bitfinex","SOLUSD",1762062892925,1e-08,187.3,187.29,1.97304666]
["bitfinex","SOLUSD",1762062893433,1e-08,187.3,187.29,7.31236002]
["bitfinex","SOLUSD",1762062893624,1e-08,187.3,187.29,7.96236002]
["bitfinex","SOLUSD",1762062894540,1e-08,187.3,187.29,7.31236002]
["bitfinex","SOLUSD",1762062895937,1e-08,187.3,187.28,7.31264512]
["bitfinex","SOLUSD",1762062896136,1e-08,187.3,187.28,7.96264512]
["bitfinex","SOLUSD",1762062897922,1e-08,187.3,187.28,7.31264512]
["bitfinex","SOLUSD",1762062898242,1e-08,187.3,187.29,2.62304666]
["bitfinex","SOLUSD",1762062899364,1e-08,187.3,187.29,7.96236002]
["bitfinex","SOLUSD",1762062900654,1e-08,187.3,187.25,1.97304666]
["bitfinex","SOLUSD",1762062900655,0.72000001,187.3,187.25,1.97304666]
["bitfinex","SOLUSD",1762062900936,0.72000001,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762062902244,0.72000001,187.3,187.26,7.3132154]
["bitfinex","SOLUSD",1762062902545,0.72000001,187.3,187.26,20.66363727]
["bitfinex","SOLUSD",1762062902744,0.72000001,187.3,187.27,1.97304666]
["bitfinex","SOLUSD",1762062902948,0.72000001,187.3,187.26,20.66363727]
["bitfinex","SOLUSD",1762062906047,0.72000001,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762062907328,0.72000001,187.3,187.26,1.97304666]
["bitfinex","SOLUSD",1762062908342,0.72000001,187.3,187.26,7.31300943]
["bitfinex","SOLUSD",1762062909543,0.72000001,187.3,187.25,1.97304666]
["bitfinex","SOLUSD",1762062910056,0.72000001,187.3,187.24,20.6656337]
["bitfinex","SOLUSD",1762062912839,0.72000001,187.3,187.22,5.34130968]
["bitfinex","SOLUSD",1762062912840,1.97304666,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1762062913041,1.97304666,187.28,187.22,5.34130968]
["bitfinex","SOLUSD",1762062913225,0.72,187.28,187.23,1.97304666]
["bitfinex","SOLUSD",1762062913429,0.72,187.27,187.23,1.97304666]
["bitfinex","SOLUSD",1762062914127,0.53378883,187.29,187.23,1.97304666]
["bitfinex","SOLUSD",1762062914330,0.72000001,187.3,187.26,1.97304666]
["bitfinex","SOLUSD",1762062914531,0.72000001,187.3,187.25,1.97304666]
["bitfinex","SOLUSD",1762062915238,0.72000001,187.3,187.24,2.64304666]
["bitfinex","SOLUSD",1762062916337,0.72000001,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1762062917236,2.69304667,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1762062917455,0.72,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1762062919845,1e-08,187.3,187.26,5.67938199]
["bitfinex","SOLUSD",1762062920053,1e-08,187.3,187.28,1.97304666]
["bitfinex","SOLUSD",1762062921257,1e-08,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1762062922245,1e-08,187.3,187.29,1.97304666]
["bitfinex","SOLUSD",1762062923346,1e-08,187.3,187.29,7.31236002]
["bitfinex","SOLUSD",1762062929450,1e-08,187.3,187.29,7.99236002]
["bitfinex","SOLUSD",1762062929650,1e-08,187.3,187.29,7.31236002]
["bitfinex","SOLUSD",1762062930955,1e-08,187.3,187.29,7.99236002]
["bitfinex","SOLUSD",1762062933142,1e-08,187.3,187.29,6.01931336]
["bitfinex","SOLUSD",1762062933342,1e-08,187.3,187.29,7.99236002]
["bitfinex","SOLUSD",1762062935463,1e-08,187.3,187.29,9.10249582]
["bitfinex","SOLUSD",1762062936068,1e-08,187.3,187.29,8.42249582]
["bitfinex","SOLUSD",1762062936365,1e-08,187.3,187.29,9.10249582]
["bitfinex","SOLUSD",1762062936555,1e-08,187.3,187.29,8.42249582]
["bitfinex","SOLUSD",1762062936755,1e-08,187.3,187.29,9.10249582]
["bitfinex","SOLUSD",1762062937166,1e-08,187.3,187.29,8.42249582]
["bitfinex","SOLUSD",1762062937372,1e-08,187.3,187.29,9.10249582]
["bitfinex","SOLUSD",1762062937578,1e-08,187.31,187.3,0.68]
["bitfinex","SOLUSD",1762062937880,1e-08,187.31,187.3,3.76318246]
["bitfinex","SOLUSD",1762062938665,1e-08,187.31,187.3,9.10221075]
["bitfinex","SOLUSD",1762062939783,1e-08,187.31,187.3,8.42221075]
["bitfinex","SOLUSD",1762062942978,1e-08,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1762062943279,0.68000001,187.31,187.3,8.42221075]
["bitfinex","SOLUSD",1762062943484,0.68000001,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1762062944581,0.68000001,187.31,187.3,3.08318246]
["bitfinex","SOLUSD",1762062946172,0.68000001,187.31,187.3,8.42221075]
["bitfinex","SOLUSD",1762062946679,0.68000001,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1762062949883,0.68000001,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1762062949884,3.76318247,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1762062950076,0.53378883,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762062950277,1.21378883,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762062950474,0.68,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762062950671,3.76318246,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762062951068,3.08318246,187.27,187.24,18.6919536]
["bitfinex","SOLUSD",1762062951379,3.08318246,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1762062951582,0.68,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1762062952291,0.68,187.28,187.24,21.7757695]
["bitfinex","SOLUSD",1762062952672,0.68,187.28,187.25,3.08318246]
["bitfinex","SOLUSD",1762062952898,0.68,187.28,187.26,3.08318246]
["bitfinex","SOLUSD",1762062953074,0.68000001,187.31,187.27,21.77277502]
["bitfinex","SOLUSD",1762062953888,0.68000001,187.31,187.28,3.08318246]
["bitfinex","SOLUSD",1762062955290,0.68000001,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1762062956779,1e-08,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1762062957084,1e-08,187.31,187.3,3.08318246]
["bitfinex","SOLUSD",1762062957480,0.68000001,187.31,187.3,3.08318246]
["bitfinex","SOLUSD",1762062958386,0.68000001,187.31,187.3,8.42221075]
["bitfinex","SOLUSD",1762062958917,1e-08,187.31,187.3,8.42221075]
["bitfinex","SOLUSD",1762062961874,1e-08,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1762062963401,0.68000001,187.31,187.29,3.08318246]
["bitfinex","SOLUSD",1762062963700,0.68000001,187.31,187.28,21.77177707]
["bitfinex","SOLUSD",1762062964090,0.68000001,187.31,187.28,18.68859461]
["bitfinex","SOLUSD",1762062964486,0.68000001,187.31,187.28,21.77177707]
["bitfinex","SOLUSD",1762062964997,1e-08,187.31,187.3,3.08318246]
["bitfinex","SOLUSD",1762062965499,1e-08,187.31,187.3,8.42221075]
["bitfinex","SOLUSD",1762062966483,1e-08,187.31,187.3,9.13221075]
["bitfinex","SOLUSD",1762062967196,1e-08,187.31,187.3,15.83785598]
["bitfinex","SOLUSD",1762062967496,1e-08,187.31,187.3,18.92103844]
["bitfinex","SOLUSD",1762062967699,1e-08,187.31,187.3,39.44132935]
["bitfinex","SOLUSD",1762062968600,1e-08,187.31,187.3,34.96596423]
["bitfinex","SOLUSD",1762062973195,1e-08,187.31,187.3,34.25596423]
["bitfinex","SOLUSD",1762062973407,1e-08,187.31,187.3,34.91596423]
["bitfinex","SOLUSD",1762062975004,1e-08,187.31,187.3,46.0926515]
["bitfinex","SOLUSD",1762062975206,1e-08,187.31,187.3,41.61728638]
["bitfinex","SOLUSD",1762062975508,0.71,187.42,187.34,30.38082769]
["bitfinex","SOLUSD",1762062975704,0.71,187.42,187.37,3.08318246]
["bitfinex","SOLUSD",1762062976399,3.79318246,187.42,187.36,3.08318246]
["bitfinex","SOLUSD",1762062976601,3.79318246,187.42,187.36,6.16636492]
["bitfinex","SOLUSD",1762062976980,3.79318246,187.42,187.37,18.67961786]
["bitfinex","SOLUSD",1762062977387,0.71,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1762062979600,3.79318246,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1762062979802,3.08318246,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1762062980000,0.71,187.4,187.37,18.67961786]
["bitfinex","SOLUSD",1762062982618,3.80318246,187.44,187.39,18.67762419]
["bitfinex","SOLUSD",1762062983113,0.72,187.43,187.39,18.67762419]
["bitfinex","SOLUSD",1762062983306,3.80318246,187.43,187.39,18.67762419]
["bitfinex","SOLUSD",1762062983699,0.72,187.42,187.39,18.67762419]
["bitfinex","SOLUSD",1762062984311,0.72,187.42,187.39,13.34116014]
["bitfinex","SOLUSD",1762062984894,3.80318246,187.42,187.39,13.34116014]
["bitfinex","SOLUSD",1762062985615,0.72,187.42,187.39,13.34116014]
["bitfinex","SOLUSD",1762062989204,3.80318246,187.42,187.39,13.34116014]
["bitfinex","SOLUSD",1762062990721,3.08318246,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1762062991221,0.72,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1762062991822,0.72,187.39,187.36,13.34263654]
["bitfinex","SOLUSD",1762062992206,3.80318246,187.39,187.36,13.34263654]
["bitfinex","SOLUSD",1762062992808,0.72,187.38,187.36,13.34263654]
["bitfinex","SOLUSD",1762062993723,3.80318246,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1762062994029,3.08318246,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1762062994201,3.80318246,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1762062994524,0.72,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1762062995403,0.72,187.36,187.34,18.68260915]
["bitfinex","SOLUSD",1762062996512,3.08318246,187.35,187.33,5.33813632]
["bitfinex","SOLUSD",1762062996719,3.08318246,187.34,187.27,3.08318246]
["bitfinex","SOLUSD",1762062996917,3.08318246,187.33,187.29,3.08318246]
["bitfinex","SOLUSD",1762062997317,0.72,187.32,187.29,3.08318246]
["bitfinex","SOLUSD",1762062997912,0.72,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1762062998905,0.72,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1762062999709,1.97388422,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1762063000114,0.72,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1762063001435,1.97388422,187.31,187.26,15.49021061]
["bitfinex","SOLUSD",1762063001436,0.53378883,187.34,187.27,20.66347678]
["bitfinex","SOLUSD",1762063001738,2.69388422,187.33,187.27,20.66347678]
["bitfinex","SOLUSD",1762063002232,0.72,187.32,187.27,20.66347678]
["bitfinex","SOLUSD",1762063002741,0.72,187.32,187.27,21.34347678]
["bitfinex","SOLUSD",1762063003534,1.97388422,187.33,187.28,2.68388422]
["bitfinex","SOLUSD",1762063003535,0.66,187.33,187.28,2.68388422]
["bitfinex","SOLUSD",1762063003931,0.66,187.33,187.29,1.97388422]
["bitfinex","SOLUSD",1762063004318,0.66,187.33,187.29,2.68388422]
["bitfinex","SOLUSD",1762063004534,0.66,187.33,187.3,2.1397812]
["bitfinex","SOLUSD",1762063004950,0.66,187.35,187.3,2.1397812]
["bitfinex","SOLUSD",1762063005135,0.66,187.35,187.3,4.82366542]
["bitfinex","SOLUSD",1762063005441,0.66,187.35,187.32,18.68460388]
["bitfinex","SOLUSD",1762063006347,0.66,187.35,187.32,20.6584881]
["bitfinex","SOLUSD",1762063007747,0.66,187.35,187.32,13.34614563]
["bitfinex","SOLUSD",1762063010065,0.66,187.35,187.32,18.68460388]
["bitfinex","SOLUSD",1762063010653,2.63388422,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1762063010839,1.97388422,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1762063011021,0.66,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1762063011224,0.66,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1762063011425,2.63388422,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1762063011847,1.97388422,187.37,187.32,28.43396354]
["bitfinex","SOLUSD",1762063012159,102.7,187.38,187.32,31.11784776]
["bitfinex","SOLUSD",1762063012160,0.66,187.36,187.32,31.11784776]
["bitfinex","SOLUSD",1762063012526,104.67388422,187.38,187.33,0.71]
["bitfinex","SOLUSD",1762063012725,104.67388422,187.38,187.32,30.40784776]
["bitfinex","SOLUSD",1762063012726,0.66,187.37,187.32,30.40784776]
["bitfinex","SOLUSD",1762063013437,0.66,187.37,187.32,44.48060578]
["bitfinex","SOLUSD",1762063013643,0.66,187.37,187.32,46.45449]
["bitfinex","SOLUSD",1762063014852,0.66,187.37,187.32,30.40784776]
["bitfinex","SOLUSD",1762063016547,0.66,187.37,187.32,31.11784776]
["bitfinex","SOLUSD",1762063016852,0.66,187.37,187.32,47.16449]
["bitfinex","SOLUSD",1762063017454,102.7,187.38,187.33,2.68388422]
["bitfinex","SOLUSD",1762063017754,0.66,187.37,187.33,0.71]
["bitfinex","SOLUSD",1762063018049,104.67388422,187.38,187.34,0.71]
["bitfinex","SOLUSD",1762063018050,103.36,187.38,187.34,0.71]
["bitfinex","SOLUSD",1762063018253,103.36,187.38,187.34,2.68388422]
["bitfinex","SOLUSD",1762063018740,103.36,187.38,187.34,18.72795192]
["bitfinex","SOLUSD",1762063018942,103.36,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1762063019951,0.66,187.37,187.35,18.68161195]
["bitfinex","SOLUSD",1762063020143,102.7,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1762063020144,103.36,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1762063020942,0.66,187.38,187.35,20.65549617]
["bitfinex","SOLUSD",1762063021262,0.66,187.38,187.36,16.04320971]
["bitfinex","SOLUSD",1762063022738,0.53378883,187.44,187.37,18.67961786]
["bitfinex","SOLUSD",1762063023063,103.36,187.43,187.37,21.36350208]
["bitfinex","SOLUSD",1762063023355,103.36,187.43,187.37,37.40499607]
["bitfinex","SOLUSD",1762063023549,0.66,187.42,187.37,37.40499607]
["bitfinex","SOLUSD",1762063023744,0.66,187.42,187.37,35.43111185]
["bitfinex","SOLUSD",1762063023950,0.66,187.42,187.37,36.69499607]
["bitfinex","SOLUSD",1762063024961,2.63388422,187.42,187.37,34.72111185]
["bitfinex","SOLUSD",1762063025559,0.66,187.41,187.37,34.72111185]
["bitfinex","SOLUSD",1762063025735,0.66,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1762063027043,0.66,187.41,187.37,21.36350208]
["bitfinex","SOLUSD",1762063028764,0.66,187.41,187.37,20.65350208]
["bitfinex","SOLUSD",1762063029343,0.66,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1762063033649,2.63388422,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1762063033857,1.97388422,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762063034050,1.97388422,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1762063034367,2.63388422,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1762063034571,0.66,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762063034744,0.66,187.38,187.34,18.68205437]
["bitfinex","SOLUSD",1762063035469,0.66,187.38,187.34,21.33593859]
["bitfinex","SOLUSD",1762063038870,0.66,187.38,187.34,20.65593859]
["bitfinex","SOLUSD",1762063040976,0.66,187.38,187.34,13.34416604]
["bitfinex","SOLUSD",1762063042879,0.66,187.38,187.34,18.68205437]
["bitfinex","SOLUSD",1762063044368,2.63388422,187.38,187.34,18.68205437]
["bitfinex","SOLUSD",1762063044672,1.97388422,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1762063045073,2.63388422,187.35,187.33,5.3380182]
["bitfinex","SOLUSD",1762063045266,2.63388422,187.34,187.33,5.3380182]
["bitfinex","SOLUSD",1762063045772,0.66,187.34,187.32,15.08779457]
["bitfinex","SOLUSD",1762063045982,0.66,187.33,187.32,15.08779457]
["bitfinex","SOLUSD",1762063049389,0.66,187.34,187.32,28.4339402]
["bitfinex","SOLUSD",1762063049574,0.66,187.33,187.32,28.4339402]
["bitfinex","SOLUSD",1762063055883,105.86767305,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063056211,108.00802674,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063057304,109.11921975,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063057481,106.44507723,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063057991,106.97886606,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063066021,106.44507723,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063066197,3.74507723,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063076102,0.66,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063076605,3.74507723,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063084610,19.79858893,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063084822,3.74507723,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063085327,17.09543184,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063086129,14.01035461,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063086313,3.08507723,187.33,187.32,14.36781791]
["bitfinex","SOLUSD",1762063086630,3.61886606,187.34,187.32,15.04781791]
["bitfinex","SOLUSD",1762063087636,4.31886606,187.34,187.32,14.36781791]
["bitfinex","SOLUSD",1762063088132,3.08507723,187.33,187.32,14.36781791]
["bitfinex","SOLUSD",1762063094331,3.77507723,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063095418,4.30886606,187.33,187.32,14.36776879]
["bitfinex","SOLUSD",1762063095610,3.77507723,187.33,187.32,14.36776879]
["bitfinex","SOLUSD",1762063095812,4.30886606,187.33,187.32,14.36776879]
["bitfinex","SOLUSD",1762063096032,3.61886606,187.33,187.32,14.36776879]
["bitfinex","SOLUSD",1762063098027,4.30886606,187.33,187.32,14.36776879]
["bitfinex","SOLUSD",1762063098226,4.30886606,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063099641,13.33822572,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063101246,12.64822572,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063101431,3.61886606,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063101826,0.53378883,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063102026,3.61886606,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063104340,4.33886606,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063110060,3.61886606,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063110857,3.61886606,187.33,187.32,9.73935966]
["bitfinex","SOLUSD",1762063111042,3.61886606,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063113952,4.33886606,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063117261,3.61886606,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063118673,4.33886606,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063118871,1.25378883,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063119051,4.33886606,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063119254,5.20730738,187.39,187.32,9.73935966]
["bitfinex","SOLUSD",1762063119470,1.97348387,187.36,187.33,0.71]
["bitfinex","SOLUSD",1762063119683,1.97348387,187.37,187.33,0.71]
["bitfinex","SOLUSD",1762063119855,2.5072727,187.36,187.33,0.71]
["bitfinex","SOLUSD",1762063120382,1.97348387,187.36,187.33,0.71]
["bitfinex","SOLUSD",1762063120562,1.97348387,187.37,187.33,0.71]
["bitfinex","SOLUSD",1762063120748,1.97348387,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1762063121055,1.97348387,187.37,187.35,0.71]
["bitfinex","SOLUSD",1762063121252,1.97348387,187.38,187.35,0.71]
["bitfinex","SOLUSD",1762063121446,2.5072727,187.4,187.35,0.71]
["bitfinex","SOLUSD",1762063122273,1.97348387,187.4,187.35,0.71]
["bitfinex","SOLUSD",1762063122870,1.97348387,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1762063123074,102.7,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1762063123874,102.7,187.37,187.36,6.04731853]
["bitfinex","SOLUSD",1762063127770,1.97348387,187.4,187.36,6.04731853]
["bitfinex","SOLUSD",1762063128090,1.97348387,187.4,187.37,0.71]
["bitfinex","SOLUSD",1762063128289,2.66348387,187.4,187.37,0.71]
["bitfinex","SOLUSD",1762063128970,2.66348387,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1762063129555,1.97348387,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1762063129771,2.66348387,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1762063131897,1.97348387,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1762063132070,2.5072727,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1762063132276,3.1972727,187.38,187.35,6.04760341]
["bitfinex","SOLUSD",1762063133371,2.5072727,187.38,187.35,6.04760341]
["bitfinex","SOLUSD",1762063133570,1.97348387,187.37,187.35,6.04760341]
["bitfinex","SOLUSD",1762063133983,104.67348387,187.38,187.35,6.04760341]
["bitfinex","SOLUSD",1762063134201,105.36348387,187.38,187.35,6.04760341]
["bitfinex","SOLUSD",1762063136103,104.67348387,187.38,187.34,13.34472082]
["bitfinex","SOLUSD",1762063136275,104.67348387,187.38,187.36,0.71]
["bitfinex","SOLUSD",1762063136589,105.2072727,187.38,187.35,0.71]
["bitfinex","SOLUSD",1762063136981,105.8972727,187.38,187.35,0.71]
["bitfinex","SOLUSD",1762063137190,105.8972727,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762063137385,105.36348387,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762063138998,103.39,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762063139300,105.36348387,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762063141598,104.67348387,187.38,187.36,0.71]
["bitfinex","SOLUSD",1762063142185,105.2072727,187.38,187.36,0.71]
["bitfinex","SOLUSD",1762063143101,105.2072727,187.38,187.34,13.34472082]
["bitfinex","SOLUSD",1762063143102,105.8972727,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762063143306,105.36348387,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762063144699,105.36348387,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762063146401,104.67348387,187.38,187.36,6.04731853]
["bitfinex","SOLUSD",1762063147188,102.7,187.38,187.36,6.04731853]
["bitfinex","SOLUSD",1762063148898,0.69,187.37,187.34,19.39260915]
["bitfinex","SOLUSD",1762063149515,102.7,187.38,187.35,0.71]
["bitfinex","SOLUSD",1762063151119,102.7,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762063151805,102.7,187.38,187.36,6.04731853]
["bitfinex","SOLUSD",1762063152003,1.97348387,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1762063152395,105.8972727,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762063152986,103.23378883,187.38,187.36,6.00731853]
["bitfinex","SOLUSD",1762063153186,103.93378883,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762063153904,102.7,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762063154104,102.7,187.38,187.36,6.00731853]
["bitfinex","SOLUSD",1762063154282,102.7,187.38,187.37,0.67]
["bitfinex","SOLUSD",1762063155888,102.7,187.38,187.37,6.00703367]
["bitfinex","SOLUSD",1762063157804,102.7,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762063157994,103.4,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762063158189,102.7,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762063159005,102.7,187.38,187.37,6.00703367]
["bitfinex","SOLUSD",1762063159312,22.56548387,187.41,187.37,6.00703367]
["bitfinex","SOLUSD",1762063159313,1.97348387,187.41,187.37,6.00703367]
["bitfinex","SOLUSD",1762063159498,2.5072727,187.41,187.38,0.67]
["bitfinex","SOLUSD",1762063159699,0.7,187.4,187.37,18.67961786]
["bitfinex","SOLUSD",1762063160011,1.97348387,187.41,187.38,0.67]
["bitfinex","SOLUSD",1762063160613,1.97348387,187.42,187.38,0.67]
["bitfinex","SOLUSD",1762063161000,1.97348387,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1762063161205,2.67348387,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1762063161414,2.67348387,187.42,187.39,6.00646405]
["bitfinex","SOLUSD",1762063161807,0.53378883,187.44,187.4,0.67]
["bitfinex","SOLUSD",1762063162031,2.5072727,187.44,187.4,0.67]
["bitfinex","SOLUSD",1762063162526,1.97348387,187.42,187.4,0.67]
["bitfinex","SOLUSD",1762063162908,1.97348387,187.42,187.39,18.67762419]
["bitfinex","SOLUSD",1762063163209,0.67,187.42,187.39,13.34116014]
["bitfinex","SOLUSD",1762063163515,0.53378883,187.44,187.39,14.02116014]
["bitfinex","SOLUSD",1762063163724,0.67,187.43,187.39,14.02116014]
["bitfinex","SOLUSD",1762063164098,0.67,187.43,187.39,19.35762419]
["bitfinex","SOLUSD",1762063164530,0.67,187.43,187.4,0.68]
["bitfinex","SOLUSD",1762063164736,0.67,187.43,187.39,18.67762419]
["bitfinex","SOLUSD",1762063164909,0.67,187.43,187.39,19.35762419]
["bitfinex","SOLUSD",1762063165631,1.97348387,187.43,187.4,0.68]
["bitfinex","SOLUSD",1762063167323,1.97348387,187.41,187.39,13.34116014]
["bitfinex","SOLUSD",1762063167715,2.64348387,187.41,187.39,18.67762419]
["bitfinex","SOLUSD",1762063167915,1.97348387,187.4,187.39,18.67762419]
["bitfinex","SOLUSD",1762063168506,2.64348387,187.41,187.39,18.67762419]
["bitfinex","SOLUSD",1762063168705,2.64348387,187.41,187.39,13.34116014]
["bitfinex","SOLUSD",1762063170130,2.5072727,187.42,187.4,0.68]
["bitfinex","SOLUSD",1762063170307,0.67,187.41,187.36,20.65409872]
["bitfinex","SOLUSD",1762063170624,1.97348387,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1762063170825,1.97348387,187.37,187.34,6.01788833]
["bitfinex","SOLUSD",1762063171019,1.97348387,187.37,187.35,0.68]
["bitfinex","SOLUSD",1762063171212,2.64348387,187.39,187.35,0.68]
["bitfinex","SOLUSD",1762063172621,2.64348387,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1762063173528,2.64348387,187.39,187.34,13.34472082]
["bitfinex","SOLUSD",1762063173529,1.97348387,187.37,187.34,5.33761687]
["bitfinex","SOLUSD",1762063173829,1.97348387,187.35,187.34,5.33761687]
["bitfinex","SOLUSD",1762063174743,1.97348387,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762063176654,2.64348387,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762063176936,1.97348387,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762063177530,0.67,187.36,187.33,19.36360646]
["bitfinex","SOLUSD",1762063177742,1.97348387,187.37,187.34,0.68]
["bitfinex","SOLUSD",1762063178243,2.64348387,187.37,187.34,0.68]
["bitfinex","SOLUSD",1762063179738,1.97348387,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1762063180432,105.2072727,187.38,187.35,6.01760341]
["bitfinex","SOLUSD",1762063180627,103.90378883,187.38,187.35,6.01760341]
["bitfinex","SOLUSD",1762063180947,102.7,187.38,187.36,0.68]
["bitfinex","SOLUSD",1762063181740,102.7,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762063182247,102.7,187.38,187.37,6.01703367]
["bitfinex","SOLUSD",1762063183549,0.53378883,187.42,187.37,19.35961786]
["bitfinex","SOLUSD",1762063183550,106.31590212,187.42,187.37,19.35961786]
["bitfinex","SOLUSD",1762063183734,106.31590212,187.42,187.38,0.66]
["bitfinex","SOLUSD",1762063183939,105.78211329,187.42,187.38,0.66]
["bitfinex","SOLUSD",1762063184541,105.78211329,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1762063185052,105.78211329,187.42,187.39,5.99646405]
["bitfinex","SOLUSD",1762063185255,3.08211329,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1762063187960,3.80211329,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1762063188760,3.08211329,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1762063188948,3.80211329,187.41,187.37,19.33961786]
["bitfinex","SOLUSD",1762063189744,3.08211329,187.39,187.37,18.67961786]
["bitfinex","SOLUSD",1762063189958,3.08211329,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762063190338,3.80211329,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762063190743,3.80211329,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1762063190956,3.80211329,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1762063192148,0.72,187.36,187.34,18.68192756]
["bitfinex","SOLUSD",1762063192349,3.80211329,187.36,187.34,18.68192756]
["bitfinex","SOLUSD",1762063192941,3.08211329,187.36,187.34,19.34192756]
["bitfinex","SOLUSD",1762063193262,3.08211329,187.37,187.34,19.34192756]
["bitfinex","SOLUSD",1762063193435,3.61590212,187.37,187.34,19.34192756]
["bitfinex","SOLUSD",1762063193756,3.80211329,187.37,187.34,19.34192756]
["bitfinex","SOLUSD",1762063194067,3.08211329,187.38,187.35,0.66]
["bitfinex","SOLUSD",1762063194252,3.08211329,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762063194557,3.61590212,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1762063194748,0.72,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762063195541,102.7,187.4,187.37,0.66]
["bitfinex","SOLUSD",1762063195737,103.23378883,187.4,187.37,0.66]
["bitfinex","SOLUSD",1762063196047,102.7,187.4,187.37,0.66]
["bitfinex","SOLUSD",1762063196360,102.7,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1762063196853,102.7,187.4,187.38,5.99674885]
["bitfinex","SOLUSD",1762063197366,102.7,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1762063199040,102.7,187.4,187.39,0.66]
["bitfinex","SOLUSD",1762063199468,102.7,187.4,187.38,5.99674885]
["bitfinex","SOLUSD",1762063200070,103.42,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1762063200375,102.7,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1762063200742,102.7,187.4,187.38,0.66]
["bitfinex","SOLUSD",1762063201245,107.03590212,187.45,187.39,3.08211329]
["bitfinex","SOLUSD",1762063201451,107.03590212,187.45,187.4,0.66]
["bitfinex","SOLUSD",1762063201869,0.72,187.44,187.4,0.66]
["bitfinex","SOLUSD",1762063202050,103.42,187.45,187.4,3.74211329]
["bitfinex","SOLUSD",1762063202368,105.78211329,187.45,187.4,0.66]
["bitfinex","SOLUSD",1762063202573,0.72,187.44,187.4,0.66]
["bitfinex","SOLUSD",1762063202758,0.72,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1762063203267,0.72,187.44,187.41,5.99589456]
["bitfinex","SOLUSD",1762063203649,103.42,187.45,187.41,5.99589456]
["bitfinex","SOLUSD",1762063203846,0.72,187.44,187.4,5.33615545]
["bitfinex","SOLUSD",1762063204050,3.08211329,187.41,187.4,5.33615545]
["bitfinex","SOLUSD",1762063204352,3.08211329,187.43,187.4,5.33615545]
["bitfinex","SOLUSD",1762063204551,0.72,187.43,187.4,5.99615545]
["bitfinex","SOLUSD",1762063204768,3.80211329,187.43,187.4,5.99615545]
["bitfinex","SOLUSD",1762063205073,3.80211329,187.43,187.4,5.33615545]
["bitfinex","SOLUSD",1762063205275,3.08211329,187.42,187.4,5.33615545]
["bitfinex","SOLUSD",1762063205466,3.80211329,187.42,187.4,5.33615545]
["bitfinex","SOLUSD",1762063205647,0.72,187.41,187.4,5.33615545]
["bitfinex","SOLUSD",1762063206061,3.80211329,187.41,187.38,19.33773098]
["bitfinex","SOLUSD",1762063206460,3.08211329,187.42,187.38,18.67773098]
["bitfinex","SOLUSD",1762063206656,0.72,187.43,187.39,0.66]
["bitfinex","SOLUSD",1762063206872,3.80211329,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1762063207065,103.23378883,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1762063207066,3.80211329,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1762063207269,3.08211329,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1762063207470,0.72,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1762063207667,106.31590212,187.45,187.41,0.66]
["bitfinex","SOLUSD",1762063207858,102.7,187.44,187.41,0.66]
["bitfinex","SOLUSD",1762063208180,103.42,187.44,187.41,0.66]
["bitfinex","SOLUSD",1762063208563,102.7,187.44,187.41,0.66]
["bitfinex","SOLUSD",1762063208766,103.42,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1762063209068,102.7,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1762063211179,106.50211329,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1762063211362,3.08211329,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1762063211952,0.72,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1762063212573,3.80211329,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1762063213279,3.08211329,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1762063213466,105.78211329,187.44,187.41,5.99589456]
["bitfinex","SOLUSD",1762063213776,102.7,187.44,187.42,0.66]
["bitfinex","SOLUSD",1762063213968,102.7,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1762063215069,103.41,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1762063215373,103.41,187.44,187.41,18.67563096]
["bitfinex","SOLUSD",1762063215575,103.41,187.44,187.41,19.33563096]
["bitfinex","SOLUSD",1762063215781,106.49211329,187.44,187.41,18.67563096]
["bitfinex","SOLUSD",1762063216287,102.7,187.44,187.42,0.66]
["bitfinex","SOLUSD",1762063217077,102.7,187.44,187.41,34.71540961]
["bitfinex","SOLUSD",1762063217305,102.7,187.44,187.41,35.37540961]
["bitfinex","SOLUSD",1762063217794,0.71,187.43,187.41,18.67563096]
["bitfinex","SOLUSD",1762063218154,102.7,187.44,187.41,18.67563096]
["bitfinex","SOLUSD",1762063218391,103.41,187.44,187.41,19.33563096]
["bitfinex","SOLUSD",1762063218597,105.78211329,187.44,187.41,18.67563096]
["bitfinex","SOLUSD",1762063218759,102.7,187.44,187.42,0.66]
["bitfinex","SOLUSD",1762063219761,102.7,187.44,187.42,16.69892111]
["bitfinex","SOLUSD",1762063220196,102.7,187.44,187.43,0.66]
["bitfinex","SOLUSD",1762063220887,102.7,187.44,187.43,9.07743847]
["bitfinex","SOLUSD",1762063221681,0.2,187.46,187.43,38.45381511]
["bitfinex","SOLUSD",1762063221866,0.2,187.46,187.44,0.66]
["bitfinex","SOLUSD",1762063222272,0.2,187.46,187.44,16.69806367]
["bitfinex","SOLUSD",1762063222971,0.2,187.46,187.45,6.02475593]
["bitfinex","SOLUSD",1762063224193,0.2,187.46,187.45,9.10686922]
["bitfinex","SOLUSD",1762063224389,0.2,187.46,187.45,25.14321827]
["bitfinex","SOLUSD",1762063226891,0.2,187.46,187.45,22.06110498]
["bitfinex","SOLUSD",1762063230106,0.2,187.46,187.45,21.37110498]
["bitfinex","SOLUSD",1762063230393,3.94211329,187.46,187.44,5.33502079]
["bitfinex","SOLUSD",1762063230594,3.08211329,187.45,187.44,5.33502079]
["bitfinex","SOLUSD",1762063230799,3.74211329,187.45,187.43,8.61741597]
["bitfinex","SOLUSD",1762063231170,0.2,187.46,187.43,8.61741597]
["bitfinex","SOLUSD",1762063231375,3.74211329,187.45,187.43,5.33530268]
["bitfinex","SOLUSD",1762063231701,3.74211329,187.45,187.43,7.47382549]
["bitfinex","SOLUSD",1762063231879,3.74211329,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1762063232198,3.74211329,187.45,187.42,21.37453097]
["bitfinex","SOLUSD",1762063232501,3.74211329,187.45,187.42,22.06453097]
["bitfinex","SOLUSD",1762063232678,3.08211329,187.45,187.42,21.37453097]
["bitfinex","SOLUSD",1762063233010,3.94211329,187.46,187.43,0.69]
["bitfinex","SOLUSD",1762063233680,3.94211329,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762063234281,3.81590212,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762063234478,3.74211329,187.45,187.42,5.33533025]
["bitfinex","SOLUSD",1762063235070,0.66,187.45,187.42,5.33533025]
["bitfinex","SOLUSD",1762063235379,3.74211329,187.45,187.42,5.33533025]
["bitfinex","SOLUSD",1762063236276,0.66,187.45,187.42,5.33533025]
["bitfinex","SOLUSD",1762063236488,0.66,187.45,187.42,0.69]
["bitfinex","SOLUSD",1762063238200,0.66,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1762063239697,3.94211329,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1762063240405,0.2,187.46,187.44,0.69]
["bitfinex","SOLUSD",1762063241402,0.2,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1762063245504,0.2,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762063245699,0.2,187.46,187.44,6.04504054]
["bitfinex","SOLUSD",1762063245899,0.2,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762063246405,0.2,187.46,187.45,0.71]
["bitfinex","SOLUSD",1762063246611,0.2,187.46,187.44,6.04504054]
["bitfinex","SOLUSD",1762063247911,0.2,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762063248103,0.87,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762063250210,0.87,187.46,187.43,18.67363815]
["bitfinex","SOLUSD",1762063250414,0.87,187.46,187.43,19.38363815]
["bitfinex","SOLUSD",1762063252721,0.2,187.46,187.43,18.67363815]
["bitfinex","SOLUSD",1762063252922,0.67,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1762063253125,0.2,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1762063253494,0.2,187.46,187.43,6.04532518]
["bitfinex","SOLUSD",1762063253894,0.87,187.46,187.43,6.04532518]
["bitfinex","SOLUSD",1762063258425,0.87,187.46,187.43,0.71]
["bitfinex","SOLUSD",1762063259504,0.2,187.46,187.43,0.71]
["bitfinex","SOLUSD",1762063260311,0.2,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762063260528,0.87,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762063261418,0.2,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762063261594,0.2,187.46,187.44,6.04504054]
["bitfinex","SOLUSD",1762063262215,0.2,187.46,187.45,0.71]
["bitfinex","SOLUSD",1762063263423,0.87,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762063263725,0.2,187.46,187.44,6.04504054]
["bitfinex","SOLUSD",1762063265191,0.87,187.46,187.43,18.67363815]
["bitfinex","SOLUSD",1762063265392,2.84080645,187.46,187.42,5.33557879]
["bitfinex","SOLUSD",1762063265605,2.84080645,187.46,187.4,0.71]
["bitfinex","SOLUSD",1762063265606,2.64080645,187.45,187.41,5.33587738]
["bitfinex","SOLUSD",1762063265817,1.97080645,187.44,187.41,5.33587738]
["bitfinex","SOLUSD",1762063266006,0.67,187.44,187.41,5.33587738]
["bitfinex","SOLUSD",1762063266419,0.67,187.44,187.41,6.04587738]
["bitfinex","SOLUSD",1762063266916,0.67,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1762063267120,2.50459528,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1762063267350,9.78882769,187.4,187.32,9.73935966]
["bitfinex","SOLUSD",1762063267628,1.97080645,187.35,187.32,14.36779352]
["bitfinex","SOLUSD",1762063267920,1.97080645,187.34,187.32,9.02935966]
["bitfinex","SOLUSD",1762063268299,2.64080645,187.34,187.32,14.36779031]
["bitfinex","SOLUSD",1762063268495,1.97080645,187.34,187.32,14.36779031]
["bitfinex","SOLUSD",1762063268705,2.64080645,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063269111,2.64080645,187.33,187.32,14.36781791]
["bitfinex","SOLUSD",1762063269315,2.64080645,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063273535,12.42963414,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063276246,10.45882769,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063276560,12.42963414,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063278756,10.47882769,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063278951,12.44963414,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063279159,23.25280645,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063280650,21.282,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063280964,23.25280645,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063283442,23.78659528,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063283758,21.81578883,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063283956,23.78659528,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063284151,102.7,187.34,187.32,9.67935966]
["bitfinex","SOLUSD",1762063284350,104.67080645,187.34,187.32,9.67935966]
["bitfinex","SOLUSD",1762063284550,102.7,187.34,187.32,9.67935966]
["bitfinex","SOLUSD",1762063285055,102.7,187.34,187.32,31.06789095]
["bitfinex","SOLUSD",1762063285255,102.7,187.34,187.33,0.65]
["bitfinex","SOLUSD",1762063285456,2.69080645,187.38,187.33,2.62080645]
["bitfinex","SOLUSD",1762063285457,0.53378883,187.38,187.33,2.62080645]
["bitfinex","SOLUSD",1762063285649,0.72,187.38,187.33,2.62080645]
["bitfinex","SOLUSD",1762063285966,0.72,187.38,187.34,0.65]
["bitfinex","SOLUSD",1762063286460,23.09659528,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1762063286662,3.22459528,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1762063286868,3.22459528,187.39,187.35,5.98760341]
["bitfinex","SOLUSD",1762063287053,3.22459528,187.39,187.36,5.33760341]
["bitfinex","SOLUSD",1762063287261,1.25378883,187.39,187.36,5.33760341]
["bitfinex","SOLUSD",1762063287749,0.53378883,187.39,187.36,5.33760341]
["bitfinex","SOLUSD",1762063287947,10.32261652,187.42,187.37,2.62080645]
["bitfinex","SOLUSD",1762063288354,10.32261652,187.42,187.38,0.65]
["bitfinex","SOLUSD",1762063288962,0.53378883,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1762063289162,102.7,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1762063289367,103.42,187.43,187.39,5.98646405]
["bitfinex","SOLUSD",1762063290946,102.7,187.43,187.4,0.65]
["bitfinex","SOLUSD",1762063291665,102.7,187.43,187.41,16.04149399]
["bitfinex","SOLUSD",1762063292159,102.7,187.43,187.42,0.65]
["bitfinex","SOLUSD",1762063293251,0.2,187.46,187.42,5.98560986]
["bitfinex","SOLUSD",1762063293647,0.2,187.46,187.43,0.65]
["bitfinex","SOLUSD",1762063293848,0.92,187.46,187.43,0.65]
["bitfinex","SOLUSD",1762063294261,0.92,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1762063294262,2.69080645,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1762063294669,0.72,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1762063295059,2.69080645,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1762063295262,1.97080645,187.45,187.41,2.1387515]
["bitfinex","SOLUSD",1762063295652,2.69080645,187.45,187.41,2.7887515]
["bitfinex","SOLUSD",1762063296498,2.69080645,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1762063299986,2.17080645,187.46,187.43,0.65]
["bitfinex","SOLUSD",1762063300174,2.89080645,187.46,187.42,22.02453097]
["bitfinex","SOLUSD",1762063300373,2.89080645,187.46,187.42,5.98560986]
["bitfinex","SOLUSD",1762063300579,0.72,187.45,187.42,5.98560986]
["bitfinex","SOLUSD",1762063300786,0.2,187.46,187.43,0.65]
["bitfinex","SOLUSD",1762063301796,0.2,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762063302184,0.2,187.46,187.44,5.98504054]
["bitfinex","SOLUSD",1762063303287,0.2,187.46,187.45,0.68]
["bitfinex","SOLUSD",1762063304581,0.2,187.46,187.45,6.01475593]
["bitfinex","SOLUSD",1762063305769,0.2,187.46,187.45,12.02951186]
["bitfinex","SOLUSD",1762063305971,0.2,187.46,187.45,15.10927712]
["bitfinex","SOLUSD",1762063306188,0.2,187.46,187.45,12.02951186]
["bitfinex","SOLUSD",1762063306389,0.2,187.46,187.45,15.10927712]
["bitfinex","SOLUSD",1762063309874,0.2,187.46,187.45,12.02951186]
["bitfinex","SOLUSD",1762063311979,0.2,187.46,187.45,15.10927712]
["bitfinex","SOLUSD",1762063314397,0.2,187.46,187.45,12.02951186]
["bitfinex","SOLUSD",1762063314578,0.2,187.46,187.45,15.10927712]
["bitfinex","SOLUSD",1762063315377,1e-08,187.49,187.48,20.592]
["bitfinex","SOLUSD",1762063315575,1e-08,187.49,187.48,24.88515548]
["bitfinex","SOLUSD",1762063315887,0.2,187.51,187.49,0.68]
["bitfinex","SOLUSD",1762063316192,0.2,187.51,187.5,3.61309859]
["bitfinex","SOLUSD",1762063316601,0.2,187.51,187.5,6.4302503]
["bitfinex","SOLUSD",1762063316786,0.2,187.51,187.5,11.76358363]
["bitfinex","SOLUSD",1762063320404,1e-08,187.56,187.52,20.592]
["bitfinex","SOLUSD",1762063320604,1e-08,187.57,187.56,20.592]
["bitfinex","SOLUSD",1762063320808,1e-08,187.57,187.56,27.96469324]
["bitfinex","SOLUSD",1762063320987,1e-08,187.57,187.56,30.10104595]
["bitfinex","SOLUSD",1762063321785,1e-08,187.57,187.56,14.84067316]
["bitfinex","SOLUSD",1762063322398,1e-08,187.57,187.56,11.7609079]
["bitfinex","SOLUSD",1762063322585,1e-08,187.57,187.56,10.54774518]
["bitfinex","SOLUSD",1762063322779,1e-08,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1762063323283,0.72000001,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1762063323986,0.72000001,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1762063324594,1e-08,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1762063324802,1e-08,187.57,187.55,8.41167675]
["bitfinex","SOLUSD",1762063325119,1e-08,187.57,187.55,9.09167675]
["bitfinex","SOLUSD",1762063325624,1e-08,187.57,187.55,8.41167675]
["bitfinex","SOLUSD",1762063326827,0.72000001,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1762063327200,0.72000001,187.57,187.55,8.41167675]
["bitfinex","SOLUSD",1762063327717,1e-08,187.57,187.55,8.41167675]
["bitfinex","SOLUSD",1762063328809,1e-08,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1762063329011,0.72000001,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1762063330412,1e-08,187.57,187.55,6.01191149]
["bitfinex","SOLUSD",1762063330622,1e-08,187.57,187.55,9.09167675]
["bitfinex","SOLUSD",1762063330818,1e-08,187.57,187.55,8.41167675]
["bitfinex","SOLUSD",1762063333427,1e-08,187.57,187.55,9.11167675]
["bitfinex","SOLUSD",1762063334405,0.70000001,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1762063334710,0.70000001,187.57,187.53,3.07976526]
["bitfinex","SOLUSD",1762063334915,0.70000001,187.57,187.52,9.11252976]
["bitfinex","SOLUSD",1762063335238,3.77976527,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1762063335611,0.7,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1762063337132,0.7,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1762063337315,3.07976526,187.55,187.49,3.07976526]
["bitfinex","SOLUSD",1762063337519,3.07976526,187.54,187.5,5.33330823]
["bitfinex","SOLUSD",1762063338017,0.7,187.53,187.5,5.33330823]
["bitfinex","SOLUSD",1762063339132,0.7,187.55,187.5,8.41307349]
["bitfinex","SOLUSD",1762063339326,0.7,187.55,187.51,0.7]
["bitfinex","SOLUSD",1762063339545,0.7,187.55,187.51,3.77976526]
["bitfinex","SOLUSD",1762063339837,0.7,187.55,187.5,21.74640682]
["bitfinex","SOLUSD",1762063340010,0.7,187.55,187.5,22.44640682]
["bitfinex","SOLUSD",1762063342439,0.7,187.55,187.5,8.41307349]
["bitfinex","SOLUSD",1762063342733,3.07976526,187.54,187.5,5.33330823]
["bitfinex","SOLUSD",1762063342937,3.61355409,187.53,187.48,5.33390228]
["bitfinex","SOLUSD",1762063343137,3.07976526,187.53,187.48,5.33390228]
["bitfinex","SOLUSD",1762063343309,0.72,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1762063343917,0.72,187.52,187.48,5.99390228]
["bitfinex","SOLUSD",1762063344113,0.72,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1762063344822,4.33355409,187.52,187.47,5.3341686]
["bitfinex","SOLUSD",1762063345229,0.72,187.51,187.47,5.3341686]
["bitfinex","SOLUSD",1762063345414,3.79976526,187.51,187.47,5.3341686]
["bitfinex","SOLUSD",1762063345824,0.72,187.5,187.47,5.3341686]
["bitfinex","SOLUSD",1762063346937,4.33355409,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1762063347139,3.07976526,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1762063347348,3.07976526,187.49,187.44,13.33701803]
["bitfinex","SOLUSD",1762063347349,3.61355409,187.48,187.44,5.33497201]
["bitfinex","SOLUSD",1762063347521,3.61355409,187.48,187.42,5.33560986]
["bitfinex","SOLUSD",1762063347522,3.07976526,187.47,187.42,5.33560986]
["bitfinex","SOLUSD",1762063347831,3.79976526,187.47,187.42,5.33560986]
["bitfinex","SOLUSD",1762063348031,0.72,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1762063348538,3.79976526,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1762063348930,0.72,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1762063349122,3.79976526,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1762063349636,0.72,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1762063349836,3.79976526,187.44,187.38,13.34131626]
["bitfinex","SOLUSD",1762063350147,3.07976526,187.41,187.38,5.33674068]
["bitfinex","SOLUSD",1762063350638,0.72,187.4,187.38,5.33674068]
["bitfinex","SOLUSD",1762063350842,0.72,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1762063351443,3.79976526,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1762063351961,0.72,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1762063352127,0.72,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1762063353863,3.79976526,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1762063354223,3.79976526,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1762063354422,3.07976526,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1762063354653,0.72,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1762063355349,0.72,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762063358956,3.79976526,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762063359342,0.72,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762063360463,3.79976526,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762063361449,3.07976526,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762063361655,0.72,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762063363070,4.33355409,187.35,187.32,9.02935966]
["bitfinex","SOLUSD",1762063363243,3.07976526,187.34,187.32,9.02935966]
["bitfinex","SOLUSD",1762063363446,0.69,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063363858,2.66395264,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063365363,0.69,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063366852,2.66395264,187.33,187.32,9.02935966]
["bitfinex","SOLUSD",1762063367374,20.592,187.29,187.2,0.67]
["bitfinex","SOLUSD",1762063367544,1.97395264,187.23,187.2,5.34187833]
["bitfinex","SOLUSD",1762063367744,1.97395264,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1762063367968,2.57395264,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1762063368171,1.97395264,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762063368560,2.57395264,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762063368959,1.97395264,187.24,187.2,0.67]
["bitfinex","SOLUSD",1762063369967,1.97395264,187.24,187.2,6.0116049]
["bitfinex","SOLUSD",1762063370372,1.97395264,187.24,187.21,0.67]
["bitfinex","SOLUSD",1762063370575,1.97395264,187.25,187.21,0.67]
["bitfinex","SOLUSD",1762063371783,1.97395264,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1762063372159,3.10774147,187.23,187.15,2.07395264]
["bitfinex","SOLUSD",1762063372383,1.97395264,187.2,187.16,6.01302201]
["bitfinex","SOLUSD",1762063372890,1.97395264,187.2,187.17,0.67]
["bitfinex","SOLUSD",1762063373483,1.97395264,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1762063374568,0.6,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1762063374767,1.97395264,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1762063375298,1.97395264,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1762063376695,0.53378883,187.25,187.18,18.6985789]
["bitfinex","SOLUSD",1762063376871,104.67395264,187.24,187.19,0.67]
["bitfinex","SOLUSD",1762063377263,1.97395264,187.22,187.19,0.67]
["bitfinex","SOLUSD",1762063377465,1.97395264,187.23,187.19,0.67]
["bitfinex","SOLUSD",1762063378878,1.97395264,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1762063379880,1.97395264,187.23,187.2,6.01188034]
["bitfinex","SOLUSD",1762063380392,1.97395264,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1762063380890,1.97395264,187.23,187.2,6.01188034]
["bitfinex","SOLUSD",1762063381908,104.67395264,187.24,187.2,6.01188034]
["bitfinex","SOLUSD",1762063382071,1.97395264,187.23,187.2,6.01188034]
["bitfinex","SOLUSD",1762063382585,102.7,187.33,187.22,1.97395264]
["bitfinex","SOLUSD",1762063382791,11.76278033,187.31,187.25,1.97395264]
["bitfinex","SOLUSD",1762063383101,2.50774147,187.3,187.23,1.97395264]
["bitfinex","SOLUSD",1762063383300,1.97395264,187.29,187.23,0.67]
["bitfinex","SOLUSD",1762063383610,1.97395264,187.29,187.24,0.67]
["bitfinex","SOLUSD",1762063384100,1.97395264,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1762063384404,1.97395264,187.32,187.25,20.66554141]
["bitfinex","SOLUSD",1762063384703,1.97395264,187.32,187.26,2.64395264]
["bitfinex","SOLUSD",1762063384870,1.97395264,187.31,187.26,0.67]
["bitfinex","SOLUSD",1762063385071,1.97395264,187.31,187.27,0.67]
["bitfinex","SOLUSD",1762063385991,1.97395264,187.32,187.28,18.68859461]
["bitfinex","SOLUSD",1762063386186,103.23378883,187.33,187.28,18.68859461]
["bitfinex","SOLUSD",1762063386187,104.67395264,187.33,187.28,18.68859461]
["bitfinex","SOLUSD",1762063386410,104.67395264,187.33,187.29,0.67]
["bitfinex","SOLUSD",1762063386602,1.97395264,187.33,187.29,0.67]
["bitfinex","SOLUSD",1762063387117,1.97395264,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1762063387424,2.57395264,187.32,187.29,5.3393108]
["bitfinex","SOLUSD",1762063387614,1.97395264,187.31,187.29,5.3393108]
["bitfinex","SOLUSD",1762063387928,2.57395264,187.31,187.29,5.3393108]
["bitfinex","SOLUSD",1762063389005,12.89656916,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762063389221,1.97395264,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1762063389631,23.16595264,187.27,187.13,42.87352874]
["bitfinex","SOLUSD",1762063389932,1.97395264,187.21,187.17,0.67]
["bitfinex","SOLUSD",1762063391538,1.97395264,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1762063392038,1.97395264,187.21,187.18,6.01245111]
["bitfinex","SOLUSD",1762063392236,1.97395264,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1762063392737,1.97395264,187.21,187.18,6.00245111]
["bitfinex","SOLUSD",1762063392933,1.97395264,187.22,187.18,6.00245111]
["bitfinex","SOLUSD",1762063393238,1.97395264,187.22,187.18,19.3585789]
["bitfinex","SOLUSD",1762063394232,1.97395264,187.22,187.19,0.66]
["bitfinex","SOLUSD",1762063394614,1.97395264,187.23,187.19,0.66]
["bitfinex","SOLUSD",1762063394922,1.97395264,187.24,187.19,0.66]
["bitfinex","SOLUSD",1762063395504,1.97395264,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1762063395928,1.97395264,187.24,187.2,6.00188034]
["bitfinex","SOLUSD",1762063397232,1.97395264,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1762063398329,1.97395264,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1762063398629,1.97395264,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1762063399121,1.97395264,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762063399319,1.97395264,187.22,187.19,6.00216571]
["bitfinex","SOLUSD",1762063400737,103.23378883,187.23,187.19,6.00216571]
["bitfinex","SOLUSD",1762063400922,1.97395264,187.22,187.2,0.66]
["bitfinex","SOLUSD",1762063401935,102.7,187.23,187.2,2.63395264]
["bitfinex","SOLUSD",1762063402121,2.50774147,187.26,187.2,2.63395264]
["bitfinex","SOLUSD",1762063402320,1.97395264,187.26,187.21,0.7]
["bitfinex","SOLUSD",1762063402835,104.67395264,187.28,187.22,18.6945839]
["bitfinex","SOLUSD",1762063403033,104.67395264,187.33,187.26,1.97395264]
["bitfinex","SOLUSD",1762063403231,104.67395264,187.33,187.22,45.9352633]
["bitfinex","SOLUSD",1762063403232,104.67395264,187.33,187.27,0.7]
["bitfinex","SOLUSD",1762063403444,1.97395264,187.32,187.27,0.7]
["bitfinex","SOLUSD",1762063404338,1.97395264,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1762063404640,1.97395264,187.32,187.28,18.68859461]
["bitfinex","SOLUSD",1762063404835,1.97395264,187.32,187.28,19.38859461]
["bitfinex","SOLUSD",1762063405414,104.67395264,187.33,187.29,0.7]
["bitfinex","SOLUSD",1762063405610,2.57395264,187.32,187.28,18.68859461]
["bitfinex","SOLUSD",1762063406337,2.57395264,187.32,187.28,13.34899615]
["bitfinex","SOLUSD",1762063406740,1.97395264,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1762063406927,1.97395264,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1762063407121,1.97395264,187.28,187.26,5.34004405]
["bitfinex","SOLUSD",1762063407320,1.97395264,187.27,187.26,5.34004405]
["bitfinex","SOLUSD",1762063408422,1.97395264,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1762063408623,1.97395264,187.28,187.24,18.69258704]
["bitfinex","SOLUSD",1762063408936,1.97395264,187.28,187.25,0.7]
["bitfinex","SOLUSD",1762063409138,1.97395264,187.29,187.25,0.7]
["bitfinex","SOLUSD",1762063409344,2.50774147,187.29,187.25,0.7]
["bitfinex","SOLUSD",1762063409518,1.97395264,187.29,187.25,0.7]
["bitfinex","SOLUSD",1762063410432,1.97395264,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762063411244,1.97395264,187.29,187.26,6.04016874]
["bitfinex","SOLUSD",1762063411746,20.592,187.3,187.27,0.7]
["bitfinex","SOLUSD",1762063411921,22.56595264,187.3,187.27,0.7]
["bitfinex","SOLUSD",1762063412127,22.56595264,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762063412327,1.97395264,187.29,187.26,6.04016874]
["bitfinex","SOLUSD",1762063412735,1.97395264,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762063413224,1.97395264,187.29,187.26,19.39059061]
["bitfinex","SOLUSD",1762063413925,1.97395264,187.3,187.26,19.39059061]
["bitfinex","SOLUSD",1762063414941,1.97395264,187.3,187.27,0.7]
["bitfinex","SOLUSD",1762063415123,1.97395264,187.3,187.26,14.05042187]
["bitfinex","SOLUSD",1762063415325,103.83378883,187.31,187.26,14.05042187]
["bitfinex","SOLUSD",1762063415326,104.67395264,187.31,187.27,0.7]
["bitfinex","SOLUSD",1762063415539,102.7,187.31,187.27,0.7]
["bitfinex","SOLUSD",1762063415743,20.592,187.33,187.27,0.7]
["bitfinex","SOLUSD",1762063415933,1.97395264,187.33,187.27,0.7]
["bitfinex","SOLUSD",1762063416453,1.13378883,187.35,187.27,0.7]
["bitfinex","SOLUSD",1762063416454,1.97395264,187.32,187.27,0.7]
["bitfinex","SOLUSD",1762063417032,1.97395264,187.32,187.28,18.68859461]
["bitfinex","SOLUSD",1762063417434,1.97395264,187.32,187.29,0.7]
["bitfinex","SOLUSD",1762063418754,1.97395264,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1762063420953,2.57395264,187.31,187.28,5.33936143]
["bitfinex","SOLUSD",1762063421153,1.97395264,187.29,187.28,5.33936143]
["bitfinex","SOLUSD",1762063421855,1.97395264,187.3,187.28,5.33936143]
["bitfinex","SOLUSD",1762063422035,2.57395264,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762063422236,1.97395264,187.31,187.26,19.39059061]
["bitfinex","SOLUSD",1762063422444,1.97395264,187.31,187.27,0.7]
["bitfinex","SOLUSD",1762063423448,3.08530753,187.31,187.27,0.7]
["bitfinex","SOLUSD",1762063424040,4.21909636,187.32,187.27,0.7]
["bitfinex","SOLUSD",1762063424261,4.21909636,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1762063424468,3.68530753,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1762063424845,3.08530753,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1762063425242,3.68530753,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1762063425465,3.08530753,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1762063425668,3.08530753,187.31,187.27,6.05988359]
["bitfinex","SOLUSD",1762063431145,3.08530753,187.31,187.27,19.40959256]
["bitfinex","SOLUSD",1762063431880,3.68530753,187.31,187.27,19.40959256]
["bitfinex","SOLUSD",1762063432447,3.08530753,187.31,187.27,19.40959256]
["bitfinex","SOLUSD",1762063433071,3.08530753,187.31,187.27,13.34970897]
["bitfinex","SOLUSD",1762063433252,3.08530753,187.31,187.28,0.72]
["bitfinex","SOLUSD",1762063435671,3.08530753,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1762063435972,0.53378883,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1762063436172,3.08530753,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1762063437366,4.21909636,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1762063438473,105.78530753,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1762063438970,1.13378883,187.3,187.25,6.06045393]
["bitfinex","SOLUSD",1762063439160,4.21909636,187.3,187.25,6.06045393]
["bitfinex","SOLUSD",1762063439473,3.08530753,187.29,187.26,0.72]
["bitfinex","SOLUSD",1762063440068,3.61909636,187.3,187.26,0.72]
["bitfinex","SOLUSD",1762063440265,0.53378883,187.3,187.26,0.72]
["bitfinex","SOLUSD",1762063440654,3.61909636,187.3,187.26,0.72]
["bitfinex","SOLUSD",1762063441273,3.61909636,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1762063441474,3.68530753,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1762063441673,4.21909636,187.28,187.25,5.34037283]
["bitfinex","SOLUSD",1762063441974,3.08530753,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1762063442160,3.08530753,187.26,187.23,18.69358542]
["bitfinex","SOLUSD",1762063442359,3.08530753,187.27,187.24,0.72]
["bitfinex","SOLUSD",1762063443377,3.08530753,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1762063447180,3.08530753,187.28,187.26,0.72]
["bitfinex","SOLUSD",1762063447664,3.08530753,187.28,187.25,6.06045393]
["bitfinex","SOLUSD",1762063448777,4.21909636,187.29,187.25,6.06045393]
["bitfinex","SOLUSD",1762063448982,106.31909636,187.3,187.26,0.72]
["bitfinex","SOLUSD",1762063449487,3.08530753,187.29,187.26,0.72]
["bitfinex","SOLUSD",1762063449983,106.31909636,187.3,187.26,0.72]
["bitfinex","SOLUSD",1762063450684,106.31909636,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1762063451367,106.31909636,187.3,187.27,6.05988359]
["bitfinex","SOLUSD",1762063451972,3.08530753,187.29,187.25,19.41158877]
["bitfinex","SOLUSD",1762063452180,3.08530753,187.29,187.26,0.72]
["bitfinex","SOLUSD",1762063452376,3.08530753,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1762063452581,1.13378883,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1762063452582,3.08530753,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1762063453468,3.08530753,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1762063459292,3.61909636,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1762063462598,3.68530753,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1762063463091,3.08530753,187.25,187.22,13.35282849]
["bitfinex","SOLUSD",1762063463279,3.08530753,187.25,187.22,6.05102873]
["bitfinex","SOLUSD",1762063468087,3.61909636,187.26,187.22,6.05102873]
["bitfinex","SOLUSD",1762063468296,4.21909636,187.26,187.22,6.05102873]
["bitfinex","SOLUSD",1762063468681,3.61909636,187.26,187.23,0.71]
["bitfinex","SOLUSD",1762063469701,3.61909636,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1762063470080,3.61909636,187.26,187.24,6.05073915]
["bitfinex","SOLUSD",1762063470510,3.61909636,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1762063470798,3.61909636,187.26,187.24,6.05073915]
["bitfinex","SOLUSD",1762063471809,0.53378883,187.26,187.25,0.71]
["bitfinex","SOLUSD",1762063472014,102.7,187.27,187.25,0.71]
["bitfinex","SOLUSD",1762063473303,102.7,187.27,187.26,5.34016874]
["bitfinex","SOLUSD",1762063473689,102.7,187.27,187.26,6.05016874]
["bitfinex","SOLUSD",1762063476414,3.08530753,187.31,187.26,19.40059061]
["bitfinex","SOLUSD",1762063476720,3.08530753,187.31,187.27,0.71]
["bitfinex","SOLUSD",1762063477505,3.08530753,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1762063477904,3.08530753,187.31,187.28,6.04959846]
["bitfinex","SOLUSD",1762063478318,3.61909636,187.31,187.28,6.04959846]
["bitfinex","SOLUSD",1762063478917,3.08530753,187.31,187.28,6.04959846]
["bitfinex","SOLUSD",1762063480423,3.08530753,187.31,187.29,0.71]
["bitfinex","SOLUSD",1762063481321,3.08530753,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1762063482527,3.61909636,187.33,187.3,6.04902829]
["bitfinex","SOLUSD",1762063482700,3.08530753,187.33,187.31,0.71]
["bitfinex","SOLUSD",1762063483313,3.08530753,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1762063484020,3.61909636,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1762063484210,3.08530753,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1762063484713,3.08530753,187.33,187.31,0.71]
["bitfinex","SOLUSD",1762063484714,3.61909636,187.33,187.31,5.33870389]
["bitfinex","SOLUSD",1762063485305,2.50801901,187.33,187.31,5.33870389]
["bitfinex","SOLUSD",1762063487205,104.67423018,187.34,187.32,0.7]
["bitfinex","SOLUSD",1762063487515,102.7,187.34,187.32,0.7]
["bitfinex","SOLUSD",1762063488310,102.7,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1762063488512,102.7,187.34,187.33,6.03817327]
["bitfinex","SOLUSD",1762063490517,1.97423018,187.36,187.31,14.04685814]
["bitfinex","SOLUSD",1762063490715,1.97423018,187.36,187.32,0.7]
["bitfinex","SOLUSD",1762063490916,2.57423018,187.36,187.32,0.7]
["bitfinex","SOLUSD",1762063491318,2.57423018,187.36,187.31,13.34685814]
["bitfinex","SOLUSD",1762063491523,2.57423018,187.36,187.31,14.04685814]
["bitfinex","SOLUSD",1762063491725,1.97423018,187.35,187.31,19.38560139]
["bitfinex","SOLUSD",1762063491925,1.97423018,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762063492235,2.50801901,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762063492621,2.50801901,187.35,187.32,10.44935966]
["bitfinex","SOLUSD",1762063493227,1.97423018,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762063495146,1.13378883,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762063495147,0.53378883,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762063495315,1.97423018,187.35,187.33,6.03817327]
["bitfinex","SOLUSD",1762063495516,2.50801901,187.36,187.33,6.03817327]
["bitfinex","SOLUSD",1762063496117,0.53378883,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762063496437,2.50801901,187.36,187.33,6.03817327]
["bitfinex","SOLUSD",1762063497534,2.50801901,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762063497737,1.97423018,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1762063498631,1.97423018,187.36,187.34,5.33783109]
["bitfinex","SOLUSD",1762063498836,1.97423018,187.35,187.34,5.33783109]
["bitfinex","SOLUSD",1762063500633,3.10801901,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762063500828,1.97423018,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762063501339,1.97423018,187.34,187.32,15.08778686]
["bitfinex","SOLUSD",1762063502228,1.97423018,187.34,187.32,15.78778686]
["bitfinex","SOLUSD",1762063502661,1.97423018,187.35,187.32,15.08778686]
["bitfinex","SOLUSD",1762063502824,1.97423018,187.34,187.32,15.08778686]
["bitfinex","SOLUSD",1762063503031,1.97423018,187.34,187.33,0.7]
["bitfinex","SOLUSD",1762063503234,1.97423018,187.34,187.32,15.78778686]
["bitfinex","SOLUSD",1762063504352,0.53378883,187.36,187.33,0.7]
["bitfinex","SOLUSD",1762063504841,2.50801901,187.36,187.33,0.7]
["bitfinex","SOLUSD",1762063505841,1.97423018,187.35,187.32,29.13393249]
["bitfinex","SOLUSD",1762063506021,1.97423018,187.34,187.32,15.08778686]
["bitfinex","SOLUSD",1762063506417,1.97423018,187.34,187.32,15.78778686]
["bitfinex","SOLUSD",1762063507023,1.97423018,187.35,187.33,6.03797465]
["bitfinex","SOLUSD",1762063507228,103.23378883,187.37,187.33,6.03797465]
["bitfinex","SOLUSD",1762063507537,105.20801901,187.37,187.34,0.7]
["bitfinex","SOLUSD",1762063507722,105.20801901,187.37,187.33,5.33797465]
["bitfinex","SOLUSD",1762063507723,1.97423018,187.36,187.33,5.33797465]
["bitfinex","SOLUSD",1762063507924,1.97423018,187.36,187.32,9.74935966]
["bitfinex","SOLUSD",1762063507925,2.50801901,187.35,187.32,15.08781512]
["bitfinex","SOLUSD",1762063508252,0.53378883,187.35,187.32,15.78781512]
["bitfinex","SOLUSD",1762063508425,0.53378883,187.35,187.33,0.7]
["bitfinex","SOLUSD",1762063508426,1.97423018,187.35,187.33,0.7]
["bitfinex","SOLUSD",1762063509141,1.97423018,187.35,187.33,6.0379823]
["bitfinex","SOLUSD",1762063509345,2.50801901,187.36,187.33,6.0379823]
["bitfinex","SOLUSD",1762063509544,1.97423018,187.35,187.33,6.0379823]
["bitfinex","SOLUSD",1762063510548,2.50801901,187.36,187.33,6.0379823]
["bitfinex","SOLUSD",1762063511731,2.50801901,187.36,187.34,6.03780573]
["bitfinex","SOLUSD",1762063512030,102.7,187.37,187.34,6.03780573]
["bitfinex","SOLUSD",1762063512234,102.7,187.37,187.35,0.7]
["bitfinex","SOLUSD",1762063512847,2.50801901,187.4,187.35,0.7]
["bitfinex","SOLUSD",1762063513347,30.38082769,187.41,187.35,0.7]
["bitfinex","SOLUSD",1762063513348,2.50801901,187.41,187.35,0.7]
["bitfinex","SOLUSD",1762063513857,1.97423018,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1762063514360,1.97423018,187.4,187.37,0.7]
["bitfinex","SOLUSD",1762063514551,1.97423018,187.38,187.32,10.44935966]
["bitfinex","SOLUSD",1762063514848,1.97423018,187.35,187.33,6.03817327]
["bitfinex","SOLUSD",1762063515351,1.97423018,187.36,187.34,0.7]
["bitfinex","SOLUSD",1762063515933,1.97423018,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1762063517629,1.97423018,187.36,187.33,5.3379615]
["bitfinex","SOLUSD",1762063517830,1.97423018,187.35,187.33,6.0379615]
["bitfinex","SOLUSD",1762063518253,1.97423018,187.35,187.34,0.7]
["bitfinex","SOLUSD",1762063518751,1.97423018,187.35,187.34,6.03788833]
["bitfinex","SOLUSD",1762063518962,1.97423018,187.36,187.34,6.03788833]
["bitfinex","SOLUSD",1762063520367,1.97423018,187.37,187.35,0.7]
["bitfinex","SOLUSD",1762063520530,104.67423018,187.37,187.35,0.7]
["bitfinex","SOLUSD",1762063521053,104.67423018,187.37,187.35,6.03755876]
["bitfinex","SOLUSD",1762063521249,1.97423018,187.36,187.35,5.33755876]
["bitfinex","SOLUSD",1762063521429,2.50801901,187.36,187.34,5.33784954]
["bitfinex","SOLUSD",1762063522563,2.50801901,187.36,187.34,6.05784954]
["bitfinex","SOLUSD",1762063523158,0.53378883,187.36,187.34,6.05784954]
["bitfinex","SOLUSD",1762063523362,2.50801901,187.36,187.34,6.05784954]
["bitfinex","SOLUSD",1762063524654,2.50801901,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1762063524859,1.97423018,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1762063525657,1.97423018,187.34,187.32,15.80780302]
["bitfinex","SOLUSD",1762063525960,1.97423018,187.34,187.33,0.72]
["bitfinex","SOLUSD",1762063526138,1.97423018,187.35,187.33,0.72]
["bitfinex","SOLUSD",1762063526837,2.50801901,187.36,187.33,6.0580864]
["bitfinex","SOLUSD",1762063527349,102.7,187.37,187.34,0.72]
["bitfinex","SOLUSD",1762063528754,102.7,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1762063529761,102.7,187.37,187.36,0.72]
["bitfinex","SOLUSD",1762063530858,104.67423018,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1762063531050,104.67423018,187.37,187.36,0.72]
["bitfinex","SOLUSD",1762063531940,104.67423018,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1762063532134,102.7,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1762063532358,102.7,187.37,187.36,0.72]
["bitfinex","SOLUSD",1762063532560,102.7,187.37,187.35,6.05760341]
["bitfinex","SOLUSD",1762063535359,102.7,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1762063535562,102.7,187.36,187.34,7.31211851]
["bitfinex","SOLUSD",1762063535949,102.7,187.36,187.35,0.72]
["bitfinex","SOLUSD",1762063536564,102.7,187.36,187.35,6.05760341]
["bitfinex","SOLUSD",1762063538369,102.7,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1762063540346,102.7,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1762063544659,102.7,187.36,187.33,14.06543319]
["bitfinex","SOLUSD",1762063544660,103.3,187.35,187.32,15.08754425]
["bitfinex","SOLUSD",1762063544853,103.83378883,187.35,187.32,15.08754425]
["bitfinex","SOLUSD",1762063545258,103.83378883,187.35,187.32,15.76754425]
["bitfinex","SOLUSD",1762063545259,102.7,187.35,187.32,15.76754425]
["bitfinex","SOLUSD",1762063545456,103.3,187.35,187.32,15.08754425]
["bitfinex","SOLUSD",1762063545658,102.7,187.35,187.32,15.76754425]
["bitfinex","SOLUSD",1762063546160,102.7,187.35,187.32,15.08754425]
["bitfinex","SOLUSD",1762063547862,103.3,187.35,187.32,15.08754425]
["bitfinex","SOLUSD",1762063549477,102.7,187.35,187.32,15.76754425]
["bitfinex","SOLUSD",1762063549675,102.7,187.35,187.33,0.68]
["bitfinex","SOLUSD",1762063549985,102.7,187.35,187.32,29.11368988]
["bitfinex","SOLUSD",1762063551882,102.7,187.35,187.33,0.68]
["bitfinex","SOLUSD",1762063552272,102.7,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1762063553280,102.7,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762063555768,102.7,187.35,187.33,6.01817327]
["bitfinex","SOLUSD",1762063556268,102.7,187.35,187.34,0.68]
["bitfinex","SOLUSD",1762063557162,102.7,187.35,187.34,6.01788833]
["bitfinex","SOLUSD",1762063557594,102.7,187.35,187.34,9.1014993]
["bitfinex","SOLUSD",1762063559680,102.7,187.35,187.34,6.01788833]
["bitfinex","SOLUSD",1762063560275,102.7,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1762063561588,102.7,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762063561802,102.7,187.35,187.33,6.01817327]
["bitfinex","SOLUSD",1762063561984,102.7,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762063566096,102.7,187.35,187.34,0.68]
["bitfinex","SOLUSD",1762063566790,102.7,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1762063567295,20.592,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762063567502,12.87243866,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762063567686,12.87243866,187.33,187.32,9.14935966]
["bitfinex","SOLUSD",1762063568409,16.12204999,187.33,187.32,9.14935966]
["bitfinex","SOLUSD",1762063568693,21.99401209,187.33,187.32,9.14935966]
["bitfinex","SOLUSD",1762063569391,16.65583882,187.33,187.32,9.14935966]
["bitfinex","SOLUSD",1762063571404,25.80519848,187.33,187.32,9.14935966]
["bitfinex","SOLUSD",1762063571704,16.65583882,187.33,187.32,9.14935966]
["bitfinex","SOLUSD",1762063573490,16.12204999,187.33,187.32,9.14935966]
["bitfinex","SOLUSD",1762063574694,16.65583882,187.33,187.32,9.14935966]
["bitfinex","SOLUSD",1762063575013,21.99401209,187.33,187.32,9.14935966]
["bitfinex","SOLUSD",1762063575594,18.74440076,187.33,187.32,9.14935966]
["bitfinex","SOLUSD",1762063578785,20.592,187.27,187.15,0.1]
["bitfinex","SOLUSD",1762063578992,3.08361097,187.24,187.17,16.43636008]
["bitfinex","SOLUSD",1762063579205,0.53378883,187.23,187.17,3.08361097]
["bitfinex","SOLUSD",1762063579403,3.6173998,187.23,187.18,0.67]
["bitfinex","SOLUSD",1762063579787,24.2093998,187.23,187.18,0.67]
["bitfinex","SOLUSD",1762063580015,3.08361097,187.22,187.18,6.01221062]
["bitfinex","SOLUSD",1762063580187,0.53378883,187.21,187.18,6.01221062]
["bitfinex","SOLUSD",1762063580388,0.53378883,187.21,187.19,0.67]
["bitfinex","SOLUSD",1762063580597,3.6173998,187.22,187.19,0.67]
["bitfinex","SOLUSD",1762063580889,0.53378883,187.22,187.19,0.67]
["bitfinex","SOLUSD",1762063581094,20.592,187.23,187.19,0.67]
["bitfinex","SOLUSD",1762063581408,21.12578883,187.23,187.19,0.67]
["bitfinex","SOLUSD",1762063582190,24.2093998,187.23,187.19,6.0119048]
["bitfinex","SOLUSD",1762063582424,23.67561097,187.23,187.19,6.0119048]
["bitfinex","SOLUSD",1762063582720,23.67561097,187.23,187.2,0.7]
["bitfinex","SOLUSD",1762063584815,0.53378883,187.22,187.2,0.7]
["bitfinex","SOLUSD",1762063585011,102.7,187.21,187.2,0.7]
["bitfinex","SOLUSD",1762063587715,102.7,187.21,187.2,6.04188034]
["bitfinex","SOLUSD",1762063590518,102.7,187.21,187.2,0.7]
["bitfinex","SOLUSD",1762063594900,102.7,187.21,187.2,6.04188034]
["bitfinex","SOLUSD",1762063599134,102.7,187.21,187.18,6.04243702]
["bitfinex","SOLUSD",1762063599307,105.78361097,187.21,187.18,6.04243702]
["bitfinex","SOLUSD",1762063599500,105.78361097,187.21,187.19,0.7]
["bitfinex","SOLUSD",1762063599836,105.78361097,187.21,187.18,6.04243702]
["bitfinex","SOLUSD",1762063600509,102.7,187.21,187.18,6.04243702]
["bitfinex","SOLUSD",1762063600708,103.23378883,187.21,187.18,6.04243702]
["bitfinex","SOLUSD",1762063601742,103.23378883,187.21,187.19,0.7]
["bitfinex","SOLUSD",1762063602423,102.7,187.21,187.19,0.7]
["bitfinex","SOLUSD",1762063602616,102.7,187.2,187.19,6.04216571]
["bitfinex","SOLUSD",1762063604599,102.7,187.2,187.19,0.7]
["bitfinex","SOLUSD",1762063608228,102.7,187.2,187.17,6.0425903]
["bitfinex","SOLUSD",1762063608428,0.53378883,187.19,187.17,0.7]
["bitfinex","SOLUSD",1762063614436,102.7,187.18,187.17,0.7]
["bitfinex","SOLUSD",1762063617225,102.7,187.18,187.17,6.04273654]
["bitfinex","SOLUSD",1762063617529,102.7,187.18,187.17,8.01957955]
["bitfinex","SOLUSD",1762063618134,101.98,187.18,187.17,8.01957955]
["bitfinex","SOLUSD",1762063620149,102.51378883,187.24,187.17,21.37642092]
["bitfinex","SOLUSD",1762063620328,101.98,187.23,187.19,1.97684301]
["bitfinex","SOLUSD",1762063620723,1.19378883,187.22,187.17,5.34273654]
["bitfinex","SOLUSD",1762063620942,3.17063184,187.22,187.18,0.7]
["bitfinex","SOLUSD",1762063621141,2.51063184,187.22,187.18,0.7]
["bitfinex","SOLUSD",1762063621752,1.97684301,187.2,187.16,6.04299375]
["bitfinex","SOLUSD",1762063621930,0.53378883,187.19,187.17,0.7]
["bitfinex","SOLUSD",1762063622130,2.51063184,187.21,187.17,6.04260563]
["bitfinex","SOLUSD",1762063622529,2.51063184,187.21,187.18,0.7]
["bitfinex","SOLUSD",1762063623344,3.17063184,187.21,187.16,0.7]
["bitfinex","SOLUSD",1762063623847,2.51063184,187.21,187.16,0.7]
["bitfinex","SOLUSD",1762063624320,3.17063184,187.21,187.16,0.7]
["bitfinex","SOLUSD",1762063625233,3.17063184,187.21,187.16,6.04301997]
["bitfinex","SOLUSD",1762063625432,3.17063184,187.21,187.17,0.7]
["bitfinex","SOLUSD",1762063626752,2.51063184,187.21,187.17,0.7]
["bitfinex","SOLUSD",1762063626949,1.97684301,187.2,187.15,5.44328921]
["bitfinex","SOLUSD",1762063627151,0.53378883,187.19,187.17,0.7]
["bitfinex","SOLUSD",1762063631557,2.51063184,187.2,187.17,0.7]
["bitfinex","SOLUSD",1762063631948,101.98,187.19,187.17,0.7]
["bitfinex","SOLUSD",1762063633655,101.98,187.19,187.17,6.04265801]
["bitfinex","SOLUSD",1762063634169,101.98,187.19,187.18,0.67]
["bitfinex","SOLUSD",1762063638465,101.98,187.19,187.17,16.12880278]
["bitfinex","SOLUSD",1762063638672,101.98,187.19,187.18,0.67]
["bitfinex","SOLUSD",1762063641865,101.98,187.19,187.18,11.45614309]
["bitfinex","SOLUSD",1762063646688,101.98,187.19,187.18,0.67]
["bitfinex","SOLUSD",1762063648991,101.98,187.19,187.18,16.73038705]
["bitfinex","SOLUSD",1762063649787,101.98,187.24,187.18,24.04968117]
["bitfinex","SOLUSD",1762063650001,101.98,187.24,187.19,2.69684301]
["bitfinex","SOLUSD",1762063650289,122.572,187.24,187.19,2.69684301]
["bitfinex","SOLUSD",1762063650488,122.572,187.24,187.2,16.77866766]
["bitfinex","SOLUSD",1762063650991,20.592,187.22,187.21,0.72]
["bitfinex","SOLUSD",1762063655702,101.98,187.24,187.21,8.03843801]
["bitfinex","SOLUSD",1762063656075,101.98,187.24,187.22,0.72]
["bitfinex","SOLUSD",1762063656268,20.592,187.25,187.22,0.72]
["bitfinex","SOLUSD",1762063656675,20.592,187.25,187.23,16.05608927]
["bitfinex","SOLUSD",1762063657189,20.592,187.25,187.24,0.72]
["bitfinex","SOLUSD",1762063657787,20.592,187.25,187.24,16.77608927]
["bitfinex","SOLUSD",1762063660670,0.53378883,187.27,187.24,16.77608927]
["bitfinex","SOLUSD",1762063660978,20.592,187.26,187.25,0.72]
["bitfinex","SOLUSD",1762063663273,20.592,187.26,187.24,16.05608927]
["bitfinex","SOLUSD",1762063663474,20.592,187.26,187.24,16.74608927]
["bitfinex","SOLUSD",1762063665489,20.592,187.26,187.24,16.05608927]
["bitfinex","SOLUSD",1762063665689,20.592,187.26,187.25,0.69]
["bitfinex","SOLUSD",1762063666897,20.592,187.26,187.24,16.05608927]
["bitfinex","SOLUSD",1762063667102,20.592,187.26,187.24,16.74608927]
["bitfinex","SOLUSD",1762063669404,24.35837563,187.25,187.24,16.05608927]
["bitfinex","SOLUSD",1762063669612,111.76882769,187.24,187.15,0.1]
["bitfinex","SOLUSD",1762063669782,20.592,187.21,187.18,16.05608927]
["bitfinex","SOLUSD",1762063669983,24.21216446,187.21,187.18,16.05608927]
["bitfinex","SOLUSD",1762063670201,24.21216446,187.21,187.18,16.74608927]
["bitfinex","SOLUSD",1762063671183,24.21216446,187.21,187.19,0.69]
["bitfinex","SOLUSD",1762063671383,21.12578883,187.21,187.19,0.69]
["bitfinex","SOLUSD",1762063673110,21.12578883,187.21,187.18,16.05608927]
["bitfinex","SOLUSD",1762063673406,21.12578883,187.21,187.18,16.74608927]
["bitfinex","SOLUSD",1762063674314,21.12578883,187.21,187.19,0.69]
["bitfinex","SOLUSD",1762063674611,21.12578883,187.21,187.18,16.74608927]
["bitfinex","SOLUSD",1762063675413,21.80578883,187.21,187.18,16.74608927]
["bitfinex","SOLUSD",1762063675602,21.12578883,187.21,187.18,16.74608927]
["bitfinex","SOLUSD",1762063676594,24.21216446,187.21,187.18,16.74608927]
["bitfinex","SOLUSD",1762063676796,23.67837563,187.21,187.18,16.74608927]
["bitfinex","SOLUSD",1762063679588,24.21216446,187.21,187.18,16.74608927]
["bitfinex","SOLUSD",1762063680509,24.35837563,187.21,187.18,16.05608927]
["bitfinex","SOLUSD",1762063681121,3.08637563,187.19,187.15,0.1]
["bitfinex","SOLUSD",1762063681423,103.19378883,187.2,187.15,0.1]
["bitfinex","SOLUSD",1762063681424,20.592,187.17,187.15,0.1]
["bitfinex","SOLUSD",1762063681617,24.35837563,187.17,187.15,0.1]
["bitfinex","SOLUSD",1762063681800,0.68,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063682116,0.53378883,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063682301,122.572,187.17,187.15,0.79]
["bitfinex","SOLUSD",1762063682620,0.53378883,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063683321,122.572,187.17,187.15,0.1]
["bitfinex","SOLUSD",1762063683502,122.572,187.17,187.15,0.79]
["bitfinex","SOLUSD",1762063683702,101.98,187.17,187.16,3.08637563]
["bitfinex","SOLUSD",1762063683910,101.98,187.17,187.16,3.77637563]
["bitfinex","SOLUSD",1762063684124,101.98,187.17,187.16,19.83762251]
["bitfinex","SOLUSD",1762063685420,101.98,187.17,187.16,25.18064452]
["bitfinex","SOLUSD",1762063687625,102.51378883,187.23,187.16,25.18064452]
["bitfinex","SOLUSD",1762063687826,102.51378883,187.23,187.18,3.08637563]
["bitfinex","SOLUSD",1762063688215,102.51378883,187.23,187.19,16.74952731]
["bitfinex","SOLUSD",1762063688423,102.51378883,187.23,187.19,16.05952731]
["bitfinex","SOLUSD",1762063688723,103.19378883,187.23,187.19,16.05952731]
["bitfinex","SOLUSD",1762063688921,103.19378883,187.23,187.19,16.74952731]
["bitfinex","SOLUSD",1762063691023,103.19378883,187.23,187.19,0.69]
["bitfinex","SOLUSD",1762063691238,103.19378883,187.23,187.2,16.05952731]
["bitfinex","SOLUSD",1762063691419,103.19378883,187.23,187.19,0.69]
["bitfinex","SOLUSD",1762063692835,3.74637563,187.22,187.17,5.34269634]
["bitfinex","SOLUSD",1762063693332,1.19378883,187.21,187.17,5.34269634]
["bitfinex","SOLUSD",1762063693722,0.53378883,187.21,187.17,5.34269634]
["bitfinex","SOLUSD",1762063693930,0.66,187.2,187.17,5.34269634]
["bitfinex","SOLUSD",1762063694117,0.53378883,187.21,187.17,5.34269634]
["bitfinex","SOLUSD",1762063694318,1.19378883,187.21,187.17,0.69]
["bitfinex","SOLUSD",1762063694521,4.28016446,187.21,187.17,0.69]
["bitfinex","SOLUSD",1762063694824,21.252,187.2,187.15,0.79]
["bitfinex","SOLUSD",1762063695140,3.62016446,187.19,187.15,0.1]
["bitfinex","SOLUSD",1762063695438,3.62016446,187.19,187.15,0.79]
["bitfinex","SOLUSD",1762063695644,0.53378883,187.19,187.15,0.79]
["bitfinex","SOLUSD",1762063696237,122.572,187.2,187.16,3.08637563]
["bitfinex","SOLUSD",1762063696436,122.572,187.2,187.17,0.69]
["bitfinex","SOLUSD",1762063696744,123.232,187.2,187.16,0.69]
["bitfinex","SOLUSD",1762063700026,123.232,187.2,187.16,6.03301751]
["bitfinex","SOLUSD",1762063700947,123.232,187.2,187.16,9.11939314]
["bitfinex","SOLUSD",1762063701133,123.232,187.2,187.16,6.03301751]
["bitfinex","SOLUSD",1762063701340,123.232,187.2,187.16,9.11939314]
["bitfinex","SOLUSD",1762063701533,122.572,187.2,187.17,0.69]
["bitfinex","SOLUSD",1762063702038,122.572,187.2,187.16,5.34301751]
["bitfinex","SOLUSD",1762063702242,123.272,187.2,187.16,6.00301751]
["bitfinex","SOLUSD",1762063703848,122.572,187.2,187.16,5.34301751]
["bitfinex","SOLUSD",1762063704026,0.7,187.19,187.16,5.34301751]
["bitfinex","SOLUSD",1762063704628,122.572,187.2,187.16,6.00301751]
["bitfinex","SOLUSD",1762063704928,123.272,187.2,187.16,6.00301751]
["bitfinex","SOLUSD",1762063706135,122.572,187.2,187.17,3.74637563]
["bitfinex","SOLUSD",1762063706336,122.572,187.2,187.18,3.08637563]
["bitfinex","SOLUSD",1762063706651,122.572,187.2,187.18,3.74637563]
["bitfinex","SOLUSD",1762063706848,122.572,187.2,187.18,0.66]
["bitfinex","SOLUSD",1762063707055,122.572,187.2,187.19,0.66]
["bitfinex","SOLUSD",1762063708355,101.98,187.2,187.19,0.66]
["bitfinex","SOLUSD",1762063708742,101.98,187.2,187.18,5.34232522]
["bitfinex","SOLUSD",1762063708938,101.98,187.2,187.18,6.00232522]
["bitfinex","SOLUSD",1762063709745,101.98,187.2,187.19,0.66]
["bitfinex","SOLUSD",1762063711242,101.98,187.2,187.19,6.00216571]
["bitfinex","SOLUSD",1762063711454,101.98,187.2,187.19,0.66]
["bitfinex","SOLUSD",1762063712540,101.98,187.2,187.17,9.08908214]
["bitfinex","SOLUSD",1762063712746,101.98,187.2,187.17,6.00270651]
["bitfinex","SOLUSD",1762063713140,101.98,187.2,187.17,5.34270651]
["bitfinex","SOLUSD",1762063713346,101.98,187.2,187.18,0.66]
["bitfinex","SOLUSD",1762063722655,101.98,187.2,187.17,5.34270651]
["bitfinex","SOLUSD",1762063722862,101.98,187.2,187.17,6.05270651]
["bitfinex","SOLUSD",1762063723273,101.98,187.2,187.17,5.34270651]
["bitfinex","SOLUSD",1762063723475,101.98,187.2,187.18,0.71]
["bitfinex","SOLUSD",1762063725757,101.98,187.2,187.17,5.34270651]
["bitfinex","SOLUSD",1762063725963,101.98,187.2,187.17,6.05270651]
["bitfinex","SOLUSD",1762063726980,102.66,187.2,187.17,6.05270651]
["bitfinex","SOLUSD",1762063727680,101.98,187.2,187.18,0.71]
["bitfinex","SOLUSD",1762063728887,101.98,187.2,187.17,9.13908214]
["bitfinex","SOLUSD",1762063729086,101.98,187.2,187.17,8.42908214]
["bitfinex","SOLUSD",1762063729259,101.98,187.2,187.18,0.71]
["bitfinex","SOLUSD",1762063729794,101.98,187.2,187.16,7.3192979]
["bitfinex","SOLUSD",1762063730092,0.68,187.19,187.15,2.78629081]
["bitfinex","SOLUSD",1762063730768,0.68,187.19,187.16,0.71]
["bitfinex","SOLUSD",1762063730964,102.66,187.2,187.16,6.05300554]
["bitfinex","SOLUSD",1762063731358,0.68,187.19,187.16,5.34300554]
["bitfinex","SOLUSD",1762063733780,0.68,187.19,187.15,0.1]
["bitfinex","SOLUSD",1762063733781,1.21378883,187.19,187.15,0.1]
["bitfinex","SOLUSD",1762063734184,0.68,187.18,187.15,0.1]
["bitfinex","SOLUSD",1762063734694,0.68,187.19,187.15,6.15327529]
["bitfinex","SOLUSD",1762063737901,0.68,187.19,187.15,5.44327529]
["bitfinex","SOLUSD",1762063738219,0.53378883,187.18,187.15,0.1]
["bitfinex","SOLUSD",1762063738721,1.21378883,187.18,187.15,0.1]
["bitfinex","SOLUSD",1762063744519,21.272,187.17,187.15,0.1]
["bitfinex","SOLUSD",1762063744818,0.53378883,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063745927,1.21378883,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063746227,21.80578883,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063747122,23.78207964,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063749121,33.57090733,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063749510,38.91392934,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063761211,36.25763853,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063761524,38.93392934,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063762918,36.95763853,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063763243,38.93392934,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063763740,38.23392934,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063764132,38.94392934,187.16,187.15,0.1]
["bitfinex","SOLUSD",1762063769750,9.78882769,187.15,187.13,0.1]
["bitfinex","SOLUSD",1762063769929,12.29890733,187.14,187.13,0.1]
["bitfinex","SOLUSD",1762063770130,13.00890733,187.14,187.13,0.1]
["bitfinex","SOLUSD",1762063771246,18.35250036,187.14,187.13,0.1]
["bitfinex","SOLUSD",1762063772238,18.35250036,187.14,187.12,0.2]
["bitfinex","SOLUSD",1762063772239,9.78882769,187.13,187.12,0.2]
["bitfinex","SOLUSD",1762063772431,20.38028174,187.13,187.12,0.2]
["bitfinex","SOLUSD",1762063773354,25.72416032,187.13,187.12,0.2]
["bitfinex","SOLUSD",1762063773855,25.72416032,187.13,187.11,0.1]
["bitfinex","SOLUSD",1762063773856,59.78882769,187.12,187.11,0.1]
["bitfinex","SOLUSD",1762063774031,70.91407057,187.12,187.11,0.1]
["bitfinex","SOLUSD",1762063776359,76.25823474,187.12,187.11,0.1]
["bitfinex","SOLUSD",1762063777358,26.25823474,187.12,187.11,0.1]
["bitfinex","SOLUSD",1762063777660,28.40134063,187.12,187.11,0.1]
["bitfinex","SOLUSD",1762063778042,59.78882769,187.1,187.09,0.1]
["bitfinex","SOLUSD",1762063778254,112.29890733,187.1,187.09,0.1]
["bitfinex","SOLUSD",1762063778456,112.4751185,187.1,187.09,0.1]
["bitfinex","SOLUSD",1762063778759,114.61868378,187.1,187.09,0.1]
["bitfinex","SOLUSD",1762063779266,9.78882769,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762063779432,9.78882769,187.07,187.05,0.2]
["bitfinex","SOLUSD",1762063779433,50.0,187.04,186.98,2.34390995]
["bitfinex","SOLUSD",1762063779630,19.67028174,187.02,186.99,0.87]
["bitfinex","SOLUSD",1762063779837,11.7651185,187.02,186.99,0.87]
["bitfinex","SOLUSD",1762063780359,17.1121402,187.02,186.99,0.87]
["bitfinex","SOLUSD",1762063780947,17.64592903,187.02,186.99,0.87]
["bitfinex","SOLUSD",1762063783252,17.64592903,187.02,186.99,0.2]
["bitfinex","SOLUSD",1762063783253,20.33221984,187.02,186.99,0.2]
["bitfinex","SOLUSD",1762063783645,26.26109227,187.02,186.99,0.2]
["bitfinex","SOLUSD",1762063783855,25.55109227,187.02,186.99,0.2]
["bitfinex","SOLUSD",1762063784056,26.26109227,187.02,186.99,0.2]
["bitfinex","SOLUSD",1762063784366,28.40546195,187.02,186.99,0.2]
["bitfinex","SOLUSD",1762063784747,78.40546195,187.02,186.99,0.2]
["bitfinex","SOLUSD",1762063785451,28.40546195,187.02,186.99,0.2]
["bitfinex","SOLUSD",1762063785654,18.5240079,187.02,186.99,0.2]
["bitfinex","SOLUSD",1762063785860,28.40546195,187.02,186.99,0.2]
["bitfinex","SOLUSD",1762063787151,12.4669862,187.02,186.99,0.2]
["bitfinex","SOLUSD",1762063787356,11.7651185,187.02,187.01,0.85]
["bitfinex","SOLUSD",1762063788245,12.29890733,187.02,187.01,0.85]
["bitfinex","SOLUSD",1762063789567,13.41823733,187.02,187.01,0.85]
["bitfinex","SOLUSD",1762063791243,12.8844485,187.02,187.01,0.85]
["bitfinex","SOLUSD",1762063793068,13.41823733,187.02,187.01,0.85]
["bitfinex","SOLUSD",1762063796866,0.53378883,187.03,187.01,0.85]
["bitfinex","SOLUSD",1762063797065,3.09562081,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762063797263,3.09562081,187.02,187.01,2.34356528]
["bitfinex","SOLUSD",1762063797464,3.62940964,187.02,187.01,2.34356528]
["bitfinex","SOLUSD",1762063797663,3.62940964,187.02,187.01,2.99356528]
["bitfinex","SOLUSD",1762063797863,3.09562081,187.02,187.01,2.99356528]
["bitfinex","SOLUSD",1762063798171,23.68762081,187.03,187.01,2.99356528]
["bitfinex","SOLUSD",1762063798347,23.68762081,187.03,187.01,2.34356528]
["bitfinex","SOLUSD",1762063798348,0.53378883,187.02,187.01,2.34356528]
["bitfinex","SOLUSD",1762063798552,0.53378883,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762063799074,0.53378883,187.02,187.01,3.19356528]
["bitfinex","SOLUSD",1762063800968,3.62940964,187.02,187.01,3.19356528]
["bitfinex","SOLUSD",1762063801981,24.22140964,187.02,187.01,3.19356528]
["bitfinex","SOLUSD",1762063802179,21.12578883,187.02,187.01,3.19356528]
["bitfinex","SOLUSD",1762063802380,20.592,187.02,187.01,3.19356528]
["bitfinex","SOLUSD",1762063810989,20.592,187.02,187.01,2.54356528]
["bitfinex","SOLUSD",1762063811177,20.592,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762063811178,33.4764485,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762063811372,34.01023733,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762063811968,34.01023733,187.02,187.01,2.34390995]
["bitfinex","SOLUSD",1762063815613,34.01023733,187.02,187.01,3.03390995]
["bitfinex","SOLUSD",1762063815614,0.53378883,187.02,187.01,3.03390995]
["bitfinex","SOLUSD",1762063815906,0.53378883,187.03,187.01,3.03390995]
["bitfinex","SOLUSD",1762063816077,0.53378883,187.03,187.02,0.69]
["bitfinex","SOLUSD",1762063816679,0.53378883,187.05,187.02,3.03390995]
["bitfinex","SOLUSD",1762063816893,20.592,187.03,187.02,3.03390995]
["bitfinex","SOLUSD",1762063817088,20.592,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762063817289,21.12578883,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762063817482,20.592,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762063817681,20.592,187.02,187.01,3.03356528]
["bitfinex","SOLUSD",1762063821083,20.592,187.03,187.01,3.03356528]
["bitfinex","SOLUSD",1762063821297,20.592,187.03,187.02,0.69]
["bitfinex","SOLUSD",1762063821706,20.592,187.04,187.02,6.23758452]
["bitfinex","SOLUSD",1762063822113,20.592,187.04,187.03,0.69]
["bitfinex","SOLUSD",1762063822311,20.592,187.04,187.03,6.92758452]
["bitfinex","SOLUSD",1762063822906,20.592,187.04,187.03,6.23758452]
["bitfinex","SOLUSD",1762063823500,20.592,187.04,187.03,6.92758452]
["bitfinex","SOLUSD",1762063824125,21.12578883,187.04,187.03,6.92758452]
["bitfinex","SOLUSD",1762063825522,3.62940964,187.04,187.03,6.23758452]
["bitfinex","SOLUSD",1762063829107,3.62940964,187.04,187.03,6.92758452]
["bitfinex","SOLUSD",1762063829330,103.23378883,187.05,187.03,6.92758452]
["bitfinex","SOLUSD",1762063829486,123.82578883,187.05,187.04,0.69]
["bitfinex","SOLUSD",1762063829692,123.292,187.05,187.04,0.69]
["bitfinex","SOLUSD",1762063829891,126.38762081,187.05,187.04,6.92758452]
["bitfinex","SOLUSD",1762063831704,123.292,187.05,187.04,6.92758452]
["bitfinex","SOLUSD",1762063865946,123.292,187.05,187.04,6.23758452]
["bitfinex","SOLUSD",1762063866442,123.292,187.05,187.04,6.95758452]
["bitfinex","SOLUSD",1762063866828,123.292,187.05,187.04,6.23758452]
["bitfinex","SOLUSD",1762063868064,123.292,187.05,187.04,6.95758452]
["bitfinex","SOLUSD",1762063869656,102.7,187.09,187.04,6.95758452]
["bitfinex","SOLUSD",1762063869861,103.23378883,187.08,187.05,0.72]
["bitfinex","SOLUSD",1762063870360,103.23378883,187.08,187.06,13.56373975]
["bitfinex","SOLUSD",1762063870542,102.7,187.08,187.06,15.54344503]
["bitfinex","SOLUSD",1762063870747,102.7,187.08,187.07,0.72]
["bitfinex","SOLUSD",1762063871162,102.7,187.08,187.07,16.26344503]
["bitfinex","SOLUSD",1762063871459,102.7,187.08,187.07,0.72]
["bitfinex","SOLUSD",1762063872651,102.7,187.15,187.07,8.04529783]
["bitfinex","SOLUSD",1762063872967,20.592,187.12,187.11,1.97970528]
["bitfinex","SOLUSD",1762063873165,1.97970528,187.14,187.08,2.65970528]
["bitfinex","SOLUSD",1762063873362,22.57170528,187.11,187.06,0.68]
["bitfinex","SOLUSD",1762063873563,23.10549411,187.1,187.06,0.68]
["bitfinex","SOLUSD",1762063873863,20.592,187.07,187.06,0.68]
["bitfinex","SOLUSD",1762063874466,22.57170528,187.08,187.06,0.68]
["bitfinex","SOLUSD",1762063875646,1.97970528,187.08,187.06,0.68]
["bitfinex","SOLUSD",1762063878168,20.592,187.07,187.06,0.68]
["bitfinex","SOLUSD",1762063879866,20.592,187.07,187.06,2.65970528]
["bitfinex","SOLUSD",1762063880251,20.592,187.07,187.06,12.86057515]
["bitfinex","SOLUSD",1762063880459,13.3583517,187.15,187.06,12.86057515]
["bitfinex","SOLUSD",1762063880460,103.37,187.16,187.06,16.22674819]
["bitfinex","SOLUSD",1762063880766,1.97970528,187.13,187.07,0.68]
["bitfinex","SOLUSD",1762063880969,22.57170528,187.13,187.07,2.65970528]
["bitfinex","SOLUSD",1762063881144,22.57170528,187.13,187.07,18.72697357]
["bitfinex","SOLUSD",1762063881467,20.592,187.13,187.08,2.65970528]
["bitfinex","SOLUSD",1762063881645,21.12578883,187.13,187.09,0.68]
["bitfinex","SOLUSD",1762063882044,21.12578883,187.13,187.09,8.00464625]
["bitfinex","SOLUSD",1762063882245,20.592,187.13,187.09,6.02494097]
["bitfinex","SOLUSD",1762063882472,20.592,187.13,187.1,0.72]
["bitfinex","SOLUSD",1762063882766,21.12578883,187.13,187.1,16.78726829]
["bitfinex","SOLUSD",1762063882939,21.12578883,187.13,187.11,0.72]
["bitfinex","SOLUSD",1762063883344,21.12578883,187.13,187.11,16.78726829]
["bitfinex","SOLUSD",1762063883540,20.592,187.13,187.11,16.78726829]
["bitfinex","SOLUSD",1762063883760,21.12578883,187.13,187.11,16.78726829]
["bitfinex","SOLUSD",1762063884566,0.53378883,187.13,187.11,16.78726829]
["bitfinex","SOLUSD",1762063884770,20.592,187.13,187.12,0.72]
["bitfinex","SOLUSD",1762063885175,1.97970528,187.21,187.12,18.76353221]
["bitfinex","SOLUSD",1762063885353,0.53378883,187.2,187.15,1.97970528]
["bitfinex","SOLUSD",1762063885551,0.53378883,187.2,187.16,0.72]
["bitfinex","SOLUSD",1762063885754,0.53378883,187.23,187.18,1.97970528]
["bitfinex","SOLUSD",1762063886176,0.53378883,187.23,187.19,0.72]
["bitfinex","SOLUSD",1762063886349,0.53378883,187.23,187.19,7.44145311]
["bitfinex","SOLUSD",1762063886874,0.53378883,187.23,187.2,0.72]
["bitfinex","SOLUSD",1762063887171,20.592,187.21,187.2,0.72]
["bitfinex","SOLUSD",1762063887762,20.592,187.21,187.2,6.0625397]
["bitfinex","SOLUSD",1762063889564,1.97970528,187.22,187.2,5.3425397]
["bitfinex","SOLUSD",1762063889760,1.97970528,187.21,187.2,5.3425397]
["bitfinex","SOLUSD",1762063891161,20.592,187.23,187.2,6.0625397]
["bitfinex","SOLUSD",1762063891366,20.592,187.23,187.21,0.72]
["bitfinex","SOLUSD",1762063892057,20.592,187.23,187.22,5.3425397]
["bitfinex","SOLUSD",1762063892467,20.592,187.23,187.22,6.0625397]
["bitfinex","SOLUSD",1762063898898,20.592,187.23,187.22,5.3425397]
["bitfinex","SOLUSD",1762063899600,22.57170528,187.23,187.22,5.3425397]
["bitfinex","SOLUSD",1762063900200,20.592,187.22,187.18,0.72]
["bitfinex","SOLUSD",1762063900386,2.51349411,187.21,187.18,6.06274833]
["bitfinex","SOLUSD",1762063900603,2.51349411,187.21,187.19,0.72]
["bitfinex","SOLUSD",1762063901181,2.51349411,187.21,187.2,5.34274833]
["bitfinex","SOLUSD",1762063902300,0.53378883,187.21,187.2,5.34274833]
["bitfinex","SOLUSD",1762063902685,123.292,187.22,187.2,6.06274833]
["bitfinex","SOLUSD",1762063903605,0.53378883,187.21,187.2,5.34274833]
["bitfinex","SOLUSD",1762063904582,0.53378883,187.21,187.2,6.06274833]
["bitfinex","SOLUSD",1762063905595,0.53378883,187.21,187.2,5.34274833]
["bitfinex","SOLUSD",1762063909787,3.22349411,187.21,187.13,5.3438551]
["bitfinex","SOLUSD",1762063909983,20.592,187.18,187.17,5.34305064]
["bitfinex","SOLUSD",1762063910205,23.10549411,187.18,187.17,5.34305064]
["bitfinex","SOLUSD",1762063910404,23.81549411,187.18,187.14,0.72]
["bitfinex","SOLUSD",1762063910710,22.57170528,187.17,187.14,0.72]
["bitfinex","SOLUSD",1762063910898,0.53378883,187.16,187.14,0.72]
["bitfinex","SOLUSD",1762063911098,0.53378883,187.16,187.15,7.32408601]
["bitfinex","SOLUSD",1762063914787,24.21573124,187.17,187.15,8.04408601]
["bitfinex","SOLUSD",1762063915095,21.12578883,187.17,187.15,8.04408601]
["bitfinex","SOLUSD",1762063916516,20.592,187.16,187.15,7.32408601]
["bitfinex","SOLUSD",1762063917397,20.592,187.17,187.15,8.04408601]
["bitfinex","SOLUSD",1762063917603,0.53378883,187.16,187.15,8.04408601]
["bitfinex","SOLUSD",1762063917914,21.12578883,187.17,187.15,8.04408601]
["bitfinex","SOLUSD",1762063920415,20.592,187.16,187.15,8.04408601]
["bitfinex","SOLUSD",1762063921801,20.592,187.16,187.15,7.32408601]
["bitfinex","SOLUSD",1762063922108,9.14296442,187.16,187.11,0.72]
["bitfinex","SOLUSD",1762063922314,23.68194241,187.14,187.12,8.4341]
["bitfinex","SOLUSD",1762063922508,20.592,187.14,187.12,9.1541]
["bitfinex","SOLUSD",1762063922702,20.592,187.14,187.12,8.4341]
["bitfinex","SOLUSD",1762063923018,20.592,187.13,187.12,9.1541]
["bitfinex","SOLUSD",1762063929626,20.592,187.13,187.12,8.4341]
["bitfinex","SOLUSD",1762063929827,9.78882769,187.12,187.06,0.72]
["bitfinex","SOLUSD",1762063930020,3.62373124,187.11,187.07,0.72]
["bitfinex","SOLUSD",1762063930649,4.33373124,187.11,187.07,0.72]
["bitfinex","SOLUSD",1762063930829,20.592,187.09,187.07,0.72]
["bitfinex","SOLUSD",1762063931142,0.53378883,187.08,187.05,0.72]
["bitfinex","SOLUSD",1762063931434,0.53378883,187.08,187.05,14.08514235]
["bitfinex","SOLUSD",1762063932336,0.53378883,187.08,187.06,0.72]
["bitfinex","SOLUSD",1762063933015,0.53378883,187.08,187.05,13.36514235]
["bitfinex","SOLUSD",1762063935046,0.53378883,187.08,187.05,14.08514235]
["bitfinex","SOLUSD",1762063935225,1.24378883,187.08,187.05,14.08514235]
["bitfinex","SOLUSD",1762063935546,1.24378883,187.08,187.03,8.43657184]
["bitfinex","SOLUSD",1762063935547,1.24378883,187.08,187.04,0.72]
["bitfinex","SOLUSD",1762063935835,0.71,187.07,187.04,14.80514235]
["bitfinex","SOLUSD",1762063936809,0.71,187.07,187.04,14.08514235]
["bitfinex","SOLUSD",1762063938420,0.71,187.07,187.04,14.80514235]
["bitfinex","SOLUSD",1762063940628,0.53378883,187.08,187.05,0.72]
["bitfinex","SOLUSD",1762063941018,1.24378883,187.08,187.05,0.72]
["bitfinex","SOLUSD",1762063943834,0.53378883,187.08,187.05,0.72]
["bitfinex","SOLUSD",1762063946923,0.53378883,187.08,187.05,9.15594295]
["bitfinex","SOLUSD",1762063947145,20.592,187.09,187.06,3.08994241]
["bitfinex","SOLUSD",1762063947444,20.592,187.09,187.06,17.88508476]
["bitfinex","SOLUSD",1762063947648,20.592,187.09,187.07,0.71]
["bitfinex","SOLUSD",1762063948029,20.592,187.09,187.06,14.08514235]
["bitfinex","SOLUSD",1762063948234,21.252,187.09,187.06,14.79514235]
["bitfinex","SOLUSD",1762063951161,24.34194241,187.09,187.06,14.79514235]
["bitfinex","SOLUSD",1762063956654,21.252,187.09,187.06,14.79514235]
["bitfinex","SOLUSD",1762063957862,0.66,187.08,187.06,14.08514235]
["bitfinex","SOLUSD",1762063958161,20.592,187.09,187.06,14.79514235]
["bitfinex","SOLUSD",1762063958364,6.00331703,187.15,187.08,3.08994241]
["bitfinex","SOLUSD",1762063958546,6.00331703,187.15,187.09,3.79994241]
["bitfinex","SOLUSD",1762063958547,0.53378883,187.14,187.09,3.79994241]
["bitfinex","SOLUSD",1762063958870,20.592,187.12,187.09,16.77726829]
["bitfinex","SOLUSD",1762063959039,20.592,187.12,187.1,0.71]
["bitfinex","SOLUSD",1762063959554,20.592,187.11,187.1,0.71]
["bitfinex","SOLUSD",1762063960263,20.592,187.11,187.1,16.77726829]
["bitfinex","SOLUSD",1762063963667,9.62734497,187.14,187.1,16.77726829]
["bitfinex","SOLUSD",1762063963866,30.21934497,187.14,187.1,16.77726829]
["bitfinex","SOLUSD",1762063964569,0.67,187.13,187.1,16.77726829]
["bitfinex","SOLUSD",1762063968476,21.12578883,187.14,187.1,16.77726829]
["bitfinex","SOLUSD",1762063968781,20.592,187.14,187.11,3.77994241]
["bitfinex","SOLUSD",1762063969074,20.592,187.14,187.11,19.84635022]
["bitfinex","SOLUSD",1762063969271,20.592,187.14,187.12,0.69]
["bitfinex","SOLUSD",1762063972877,123.292,187.16,187.12,9.12397972]
["bitfinex","SOLUSD",1762063973173,123.292,187.16,187.13,19.15462955]
["bitfinex","SOLUSD",1762063973382,123.292,187.16,187.13,24.07547064]
["bitfinex","SOLUSD",1762063973588,123.292,187.16,187.14,2.66710957]
["bitfinex","SOLUSD",1762063973792,123.292,187.16,187.14,18.7309365]
["bitfinex","SOLUSD",1762063973958,123.292,187.16,187.15,2.66710957]
["bitfinex","SOLUSD",1762063974388,102.7,187.16,187.15,0.69]
["bitfinex","SOLUSD",1762063975169,102.7,187.16,187.15,16.75382693]
["bitfinex","SOLUSD",1762063981274,102.7,187.21,187.15,24.074244]
["bitfinex","SOLUSD",1762063981593,102.7,187.21,187.18,1.97710957]
["bitfinex","SOLUSD",1762063981763,102.7,187.21,187.19,0.69]
["bitfinex","SOLUSD",1762063982082,103.37,187.21,187.18,0.69]
["bitfinex","SOLUSD",1762063982467,103.90378883,187.21,187.18,0.69]
["bitfinex","SOLUSD",1762063982666,103.90378883,187.21,187.17,2.66710957]
["bitfinex","SOLUSD",1762063982868,2.64710957,187.2,187.15,8.01041707]
["bitfinex","SOLUSD",1762063983066,2.64710957,187.2,187.18,16.06038705]
["bitfinex","SOLUSD",1762063983384,0.67,187.19,187.18,16.06038705]
["bitfinex","SOLUSD",1762063983594,3.1808984,187.19,187.13,7.32070852]
["bitfinex","SOLUSD",1762063983767,3.1808984,187.19,187.13,8.01070852]
["bitfinex","SOLUSD",1762063983964,3.1808984,187.19,187.16,16.06038705]
["bitfinex","SOLUSD",1762063984462,0.53378883,187.19,187.16,16.06038705]
["bitfinex","SOLUSD",1762063984668,0.53378883,187.19,187.16,16.75038705]
["bitfinex","SOLUSD",1762063984869,0.53378883,187.19,187.17,0.69]
["bitfinex","SOLUSD",1762063985264,1.20378883,187.19,187.17,16.06038705]
["bitfinex","SOLUSD",1762063985886,0.53378883,187.2,187.17,16.75038705]
["bitfinex","SOLUSD",1762063986091,1.20378883,187.2,187.17,16.75038705]
["bitfinex","SOLUSD",1762063986492,1.20378883,187.2,187.17,0.69]
["bitfinex","SOLUSD",1762063986685,123.292,187.21,187.18,16.75210681]
["bitfinex","SOLUSD",1762063987012,123.292,187.21,187.18,0.69]
["bitfinex","SOLUSD",1762063987301,123.292,187.21,187.19,16.06038705]
["bitfinex","SOLUSD",1762063987810,123.292,187.21,187.19,22.09254847]
["bitfinex","SOLUSD",1762063988302,123.292,187.21,187.19,16.06038705]
["bitfinex","SOLUSD",1762063988500,123.962,187.21,187.19,16.06038705]
["bitfinex","SOLUSD",1762063989210,123.292,187.21,187.19,16.75038705]
["bitfinex","SOLUSD",1762063989500,102.7,187.21,187.19,0.69]
["bitfinex","SOLUSD",1762063989881,102.7,187.21,187.2,16.05952731]
["bitfinex","SOLUSD",1762063991601,102.7,187.21,187.19,0.69]
["bitfinex","SOLUSD",1762063991808,102.7,187.21,187.19,22.09156898]
["bitfinex","SOLUSD",1762063991990,102.7,187.21,187.2,0.69]
["bitfinex","SOLUSD",1762063992396,20.592,187.24,187.2,18.72491767]
["bitfinex","SOLUSD",1762063992706,21.12578883,187.24,187.2,18.72491767]
["bitfinex","SOLUSD",1762063992902,21.80578883,187.24,187.21,0.67]
["bitfinex","SOLUSD",1762063993297,21.80578883,187.24,187.21,16.7278081]
["bitfinex","SOLUSD",1762063994812,21.80578883,187.24,187.21,16.0578081]
["bitfinex","SOLUSD",1762063995112,21.80578883,187.24,187.21,16.7278081]
["bitfinex","SOLUSD",1762063996989,23.7828984,187.24,187.21,16.7278081]
["bitfinex","SOLUSD",1762064000014,23.7828984,187.24,187.21,16.0578081]
["bitfinex","SOLUSD",1762064000217,23.7828984,187.24,187.21,16.7278081]
["bitfinex","SOLUSD",1762064000514,21.12578883,187.24,187.22,0.67]
["bitfinex","SOLUSD",1762064000891,20.592,187.24,187.22,0.67]
["bitfinex","SOLUSD",1762064002709,21.82578883,187.24,187.21,21.39936493]
["bitfinex","SOLUSD",1762064002915,21.82578883,187.24,187.21,22.07936493]
["bitfinex","SOLUSD",1762064004009,20.592,187.24,187.22,0.68]
["bitfinex","SOLUSD",1762064004406,102.8,187.25,187.22,0.68]
["bitfinex","SOLUSD",1762064004407,102.8,187.25,187.23,16.05608927]
["bitfinex","SOLUSD",1762064004825,103.5,187.25,187.23,16.05608927]
["bitfinex","SOLUSD",1762064005712,102.8,187.25,187.23,16.05608927]
["bitfinex","SOLUSD",1762064005917,102.8,187.25,187.23,16.73608927]
["bitfinex","SOLUSD",1762064008735,103.5,187.25,187.23,16.05608927]
["bitfinex","SOLUSD",1762064010232,102.8,187.25,187.23,16.73608927]
["bitfinex","SOLUSD",1762064010410,103.5,187.25,187.23,16.05608927]
["bitfinex","SOLUSD",1762064020538,20.592,187.21,187.15,0.68]
["bitfinex","SOLUSD",1762064020840,1.97710957,187.16,187.13,0.68]
["bitfinex","SOLUSD",1762064021014,0.7,187.16,187.14,16.06382693]
["bitfinex","SOLUSD",1762064021215,1.97710957,187.18,187.14,16.06382693]
["bitfinex","SOLUSD",1762064021432,0.53378883,187.17,187.14,16.74382693]
["bitfinex","SOLUSD",1762064021637,3.2108984,187.18,187.14,16.74382693]
["bitfinex","SOLUSD",1762064021836,3.2108984,187.18,187.14,0.68]
["bitfinex","SOLUSD",1762064022032,3.2108984,187.18,187.14,16.74382693]
["bitfinex","SOLUSD",1762064022240,20.592,187.2,187.17,1.97710957]
["bitfinex","SOLUSD",1762064022729,20.592,187.2,187.18,0.68]
["bitfinex","SOLUSD",1762064022928,20.592,187.2,187.18,16.74124688]
["bitfinex","SOLUSD",1762064023620,20.592,187.2,187.18,0.68]
["bitfinex","SOLUSD",1762064023941,20.592,187.2,187.19,16.06038705]
["bitfinex","SOLUSD",1762064025638,23.7728984,187.2,187.19,16.06038705]
["bitfinex","SOLUSD",1762064025827,29.11477874,187.2,187.13,0.71]
["bitfinex","SOLUSD",1762064026029,1.97710957,187.17,187.13,0.71]
["bitfinex","SOLUSD",1762064026230,2.64710957,187.17,187.14,13.36118893]
["bitfinex","SOLUSD",1762064026424,1.97710957,187.17,187.14,13.36118893]
["bitfinex","SOLUSD",1762064026630,25.93388034,187.2,187.15,2.68710957]
["bitfinex","SOLUSD",1762064026631,20.592,187.2,187.15,2.68710957]
["bitfinex","SOLUSD",1762064026835,23.7728984,187.2,187.15,0.71]
["bitfinex","SOLUSD",1762064027038,23.23910957,187.2,187.16,0.71]
["bitfinex","SOLUSD",1762064027232,21.262,187.2,187.16,0.71]
["bitfinex","SOLUSD",1762064027941,21.262,187.2,187.17,16.06124688]
["bitfinex","SOLUSD",1762064028454,21.262,187.2,187.17,16.77124688]
["bitfinex","SOLUSD",1762064028948,21.262,187.2,187.17,0.71]
["bitfinex","SOLUSD",1762064029150,21.262,187.2,187.18,16.06124688]
["bitfinex","SOLUSD",1762064034255,20.592,187.2,187.18,16.06124688]
["bitfinex","SOLUSD",1762064035559,21.262,187.2,187.18,16.06124688]
["bitfinex","SOLUSD",1762064035728,20.592,187.2,187.18,16.06124688]
["bitfinex","SOLUSD",1762064036134,21.262,187.2,187.18,16.06124688]
["bitfinex","SOLUSD",1762064040441,20.592,187.2,187.18,16.06124688]
["bitfinex","SOLUSD",1762064040640,0.67,187.19,187.18,16.06124688]
["bitfinex","SOLUSD",1762064042063,21.262,187.2,187.18,16.06124688]
["bitfinex","SOLUSD",1762064042466,0.67,187.19,187.18,16.06124688]
["bitfinex","SOLUSD",1762064043447,1.20378883,187.19,187.18,16.06124688]
["bitfinex","SOLUSD",1762064043648,1.20378883,187.19,187.14,5.34342585]
["bitfinex","SOLUSD",1762064043847,0.67,187.18,187.16,16.06124688]
["bitfinex","SOLUSD",1762064045668,1.20378883,187.18,187.16,16.06124688]
["bitfinex","SOLUSD",1762064046165,0.53378883,187.18,187.16,16.06124688]
["bitfinex","SOLUSD",1762064046372,1.20378883,187.18,187.16,16.06124688]
["bitfinex","SOLUSD",1762064047270,0.53378883,187.18,187.16,16.06124688]
["bitfinex","SOLUSD",1762064047474,0.67,187.17,187.16,16.06124688]
["bitfinex","SOLUSD",1762064048461,0.67,187.17,187.13,6.05376311]
["bitfinex","SOLUSD",1762064048783,0.67,187.17,187.14,16.77124688]
["bitfinex","SOLUSD",1762064048959,0.67,187.17,187.14,16.06124688]
["bitfinex","SOLUSD",1762064049158,0.67,187.17,187.13,9.14233984]
["bitfinex","SOLUSD",1762064049367,0.67,187.17,187.14,16.06124688]
["bitfinex","SOLUSD",1762064049548,0.67,187.17,187.14,16.77124688]
["bitfinex","SOLUSD",1762064050170,0.67,187.17,187.14,16.06124688]
["bitfinex","SOLUSD",1762064050678,0.67,187.17,187.13,9.14233984]
["bitfinex","SOLUSD",1762064050868,0.67,187.17,187.14,16.06124688]
["bitfinex","SOLUSD",1762064051273,0.67,187.17,187.14,16.77124688]
["bitfinex","SOLUSD",1762064051458,0.67,187.17,187.14,16.06124688]
["bitfinex","SOLUSD",1762064051858,0.67,187.17,187.13,9.14233984]
["bitfinex","SOLUSD",1762064052076,0.67,187.17,187.14,16.06124688]
["bitfinex","SOLUSD",1762064053465,0.53378883,187.16,187.14,16.06124688]
["bitfinex","SOLUSD",1762064054366,1.22378883,187.16,187.14,16.06124688]
["bitfinex","SOLUSD",1762064055077,0.69,187.16,187.14,16.06124688]
["bitfinex","SOLUSD",1762064055282,0.69,187.15,187.14,16.06124688]
["bitfinex","SOLUSD",1762064059861,0.69,187.15,187.1,3.75857673]
["bitfinex","SOLUSD",1762064060061,0.53378883,187.14,187.13,16.06124688]
["bitfinex","SOLUSD",1762064060270,1.22378883,187.14,187.13,16.06124688]
["bitfinex","SOLUSD",1762064060459,21.81578883,187.14,187.13,16.06124688]
["bitfinex","SOLUSD",1762064060655,21.12578883,187.14,187.13,16.06124688]
["bitfinex","SOLUSD",1762064060857,102.7,187.16,187.13,16.73124688]
["bitfinex","SOLUSD",1762064061080,103.23378883,187.16,187.14,0.67]
["bitfinex","SOLUSD",1762064061451,103.23378883,187.16,187.15,16.06124688]
["bitfinex","SOLUSD",1762064064478,103.88378883,187.16,187.15,16.06124688]
["bitfinex","SOLUSD",1762064069985,103.23378883,187.16,187.15,16.06124688]
["bitfinex","SOLUSD",1762064071287,103.23378883,187.16,187.15,16.77124688]
["bitfinex","SOLUSD",1762064071491,102.7,187.16,187.15,16.77124688]
["bitfinex","SOLUSD",1762064071998,103.23378883,187.16,187.15,16.77124688]
["bitfinex","SOLUSD",1762064072293,103.23378883,187.16,187.15,16.06124688]
["bitfinex","SOLUSD",1762064078293,103.88378883,187.16,187.15,16.06124688]
["bitfinex","SOLUSD",1762064079784,103.23378883,187.16,187.15,16.06124688]
["bitfinex","SOLUSD",1762064084790,103.94378883,187.16,187.15,16.06124688]
["bitfinex","SOLUSD",1762064088004,109.28681084,187.16,187.15,16.06124688]
["bitfinex","SOLUSD",1762064088202,111.84159874,187.16,187.15,16.06124688]
["bitfinex","SOLUSD",1762064089284,111.84159874,187.16,187.11,6.03435313]
["bitfinex","SOLUSD",1762064089498,4.33236556,187.15,187.12,16.06124688]
["bitfinex","SOLUSD",1762064089997,0.71,187.14,187.12,16.06124688]
["bitfinex","SOLUSD",1762064091506,1.24378883,187.15,187.12,16.75124688]
["bitfinex","SOLUSD",1762064091706,0.53378883,187.15,187.13,0.69]
["bitfinex","SOLUSD",1762064092076,0.53378883,187.15,187.14,16.06640781]
["bitfinex","SOLUSD",1762064093388,103.23378883,187.16,187.14,16.06640781]
["bitfinex","SOLUSD",1762064093688,103.94378883,187.16,187.14,16.06640781]
["bitfinex","SOLUSD",1762064096686,103.23378883,187.16,187.14,16.75640781]
["bitfinex","SOLUSD",1762064096996,103.23378883,187.16,187.14,0.69]
["bitfinex","SOLUSD",1762064097403,103.23378883,187.16,187.15,16.06554743]
["bitfinex","SOLUSD",1762064100502,103.23378883,187.16,187.1,1.97760656]
["bitfinex","SOLUSD",1762064100503,111.2644174,187.16,187.1,1.97760656]
["bitfinex","SOLUSD",1762064100695,2.68760656,187.15,187.1,0.69]
["bitfinex","SOLUSD",1762064100899,21.12578883,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064101095,21.83578883,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064101497,23.81339539,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064101992,29.15698842,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064102783,21.12578883,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064103089,21.12578883,187.14,187.13,16.75554743]
["bitfinex","SOLUSD",1762064103286,21.12578883,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064106325,20.592,187.14,187.13,16.75554743]
["bitfinex","SOLUSD",1762064107251,20.592,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064108648,24.11334944,187.14,187.13,16.75554743]
["bitfinex","SOLUSD",1762064109021,24.11334944,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064109844,20.592,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064110239,20.592,187.14,187.13,16.75554743]
["bitfinex","SOLUSD",1762064112426,20.592,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064112635,21.302,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064113519,6.54715867,187.15,187.13,16.06554743]
["bitfinex","SOLUSD",1762064115656,20.592,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064117542,20.592,187.14,187.13,16.73554743]
["bitfinex","SOLUSD",1762064118347,20.592,187.14,187.13,16.06554743]
["bitfinex","SOLUSD",1762064120358,102.7,187.16,187.13,24.05695423]
["bitfinex","SOLUSD",1762064120547,102.7,187.16,187.14,0.67]
["bitfinex","SOLUSD",1762064121051,102.7,187.16,187.15,16.06382693]
["bitfinex","SOLUSD",1762064121454,102.7,187.16,187.15,16.73382693]
["bitfinex","SOLUSD",1762064122967,102.7,187.16,187.15,24.05474099]
["bitfinex","SOLUSD",1762064123281,102.7,187.16,187.15,18.71143349]
["bitfinex","SOLUSD",1762064123940,102.7,187.16,187.15,24.05474099]
["bitfinex","SOLUSD",1762064127269,6.03189346,187.2,187.15,24.05474099]
["bitfinex","SOLUSD",1762064127270,108.73189346,187.2,187.15,24.05474099]
["bitfinex","SOLUSD",1762064127568,103.39,187.2,187.16,8.0005603]
["bitfinex","SOLUSD",1762064127953,103.39,187.2,187.17,0.68]
["bitfinex","SOLUSD",1762064128541,103.39,187.2,187.18,16.06210681]
["bitfinex","SOLUSD",1762064129269,102.7,187.2,187.19,0.68]
["bitfinex","SOLUSD",1762064129848,102.7,187.2,187.19,16.74124688]
["bitfinex","SOLUSD",1762064130551,102.7,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064131473,103.39,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064131852,102.7,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064133787,102.7,187.2,187.19,16.74124688]
["bitfinex","SOLUSD",1762064134153,102.7,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064136079,103.39,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064139491,102.7,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064139683,102.7,187.2,187.19,16.74124688]
["bitfinex","SOLUSD",1762064141421,102.7,187.2,187.19,22.08341259]
["bitfinex","SOLUSD",1762064143006,102.7,187.2,187.19,16.74124688]
["bitfinex","SOLUSD",1762064143328,102.7,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064144002,103.35,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064144203,102.7,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064144931,103.35,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064145828,102.7,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064146013,102.7,187.2,187.19,24.07101915]
["bitfinex","SOLUSD",1762064146213,102.7,187.26,187.19,24.07101915]
["bitfinex","SOLUSD",1762064146402,103.35,187.26,187.22,1.97760656]
["bitfinex","SOLUSD",1762064146824,103.35,187.26,187.23,16.0578081]
["bitfinex","SOLUSD",1762064147126,0.75,187.25,187.23,16.0578081]
["bitfinex","SOLUSD",1762064147614,0.1,187.25,187.23,16.0578081]
["bitfinex","SOLUSD",1762064147802,0.1,187.25,187.22,8.00882085]
["bitfinex","SOLUSD",1762064147803,20.592,187.23,187.17,7.32011342]
["bitfinex","SOLUSD",1762064148011,1.97760656,187.2,187.16,0.69]
["bitfinex","SOLUSD",1762064148416,0.65,187.19,187.18,16.06210681]
["bitfinex","SOLUSD",1762064149812,7.96932636,187.21,187.18,16.06210681]
["bitfinex","SOLUSD",1762064150441,0.65,187.21,187.18,16.06210681]
["bitfinex","SOLUSD",1762064150738,102.7,187.22,187.19,0.69]
["bitfinex","SOLUSD",1762064151424,102.7,187.22,187.2,16.06038705]
["bitfinex","SOLUSD",1762064151623,103.35,187.22,187.2,16.06038705]
["bitfinex","SOLUSD",1762064152633,2.62760656,187.21,187.2,16.06038705]
["bitfinex","SOLUSD",1762064153453,12.41643425,187.21,187.16,0.69]
["bitfinex","SOLUSD",1762064153610,0.65,187.2,187.17,16.06038705]
["bitfinex","SOLUSD",1762064154532,108.04134681,187.22,187.18,0.69]
["bitfinex","SOLUSD",1762064154730,103.35,187.22,187.18,0.69]
["bitfinex","SOLUSD",1762064155232,0.65,187.21,187.19,16.06124688]
["bitfinex","SOLUSD",1762064156235,102.7,187.22,187.19,16.06124688]
["bitfinex","SOLUSD",1762064156535,103.35,187.22,187.19,16.06124688]
["bitfinex","SOLUSD",1762064156727,0.65,187.21,187.19,16.06124688]
["bitfinex","SOLUSD",1762064159421,102.7,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064160222,103.35,187.2,187.19,16.06124688]
["bitfinex","SOLUSD",1762064161221,112.48882769,187.19,187.12,0.69]
["bitfinex","SOLUSD",1762064161417,112.48882769,187.19,187.11,5.34444978]
["bitfinex","SOLUSD",1762064161418,3.0880681,187.17,187.15,16.06124688]
["bitfinex","SOLUSD",1762064161623,23.6800681,187.16,187.15,16.06124688]
["bitfinex","SOLUSD",1762064161823,20.592,187.15,187.1,0.69]
["bitfinex","SOLUSD",1762064162044,24.3300681,187.15,187.11,16.06124688]
["bitfinex","SOLUSD",1762064162227,3.53379793,187.14,187.11,16.06124688]
["bitfinex","SOLUSD",1762064162436,3.53379793,187.13,187.11,16.06124688]
["bitfinex","SOLUSD",1762064162741,3.53379793,187.12,187.11,16.06124688]
["bitfinex","SOLUSD",1762064163138,20.592,187.15,187.11,19.83931498]
["bitfinex","SOLUSD",1762064163343,3.30532693,187.14,187.13,3.0880681]
["bitfinex","SOLUSD",1762064163835,3.30532693,187.14,187.13,19.84275524]
["bitfinex","SOLUSD",1762064164143,103.35,187.18,187.13,19.84275524]
["bitfinex","SOLUSD",1762064164144,102.7,187.18,187.13,19.84275524]
["bitfinex","SOLUSD",1762064164343,3.27724062,187.17,187.14,3.7780681]
["bitfinex","SOLUSD",1762064164636,3.27724062,187.16,187.14,9.12151487]
["bitfinex","SOLUSD",1762064164845,3.27724062,187.15,187.14,9.12151487]
["bitfinex","SOLUSD",1762064165040,3.27724062,187.15,187.14,8.43151487]
["bitfinex","SOLUSD",1762064165237,3.27724062,187.15,187.14,24.4953418]
["bitfinex","SOLUSD",1762064165441,3.27724062,187.15,187.14,21.4072737]
["bitfinex","SOLUSD",1762064165748,3.27724062,187.15,187.14,16.06382693]
["bitfinex","SOLUSD",1762064165927,3.27724062,187.15,187.14,21.40741996]
["bitfinex","SOLUSD",1762064166334,3.27724062,187.15,187.14,24.49548806]
["bitfinex","SOLUSD",1762064166732,3.27724062,187.15,187.14,25.18548806]
["bitfinex","SOLUSD",1762064169258,102.7,187.18,187.14,25.18548806]
["bitfinex","SOLUSD",1762064169456,3.3724139,187.17,187.16,3.0880681]
["bitfinex","SOLUSD",1762064169951,3.3724139,187.17,187.16,3.7780681]
["bitfinex","SOLUSD",1762064170156,3.3724139,187.17,187.16,0.69]
["bitfinex","SOLUSD",1762064170337,3.3724139,187.17,187.15,8.43122862]
["bitfinex","SOLUSD",1762064170535,3.3724139,187.16,187.15,9.12122862]
["bitfinex","SOLUSD",1762064171064,3.3724139,187.16,187.14,8.43162283]
["bitfinex","SOLUSD",1762064171257,103.35,187.18,187.16,16.06296682]
["bitfinex","SOLUSD",1762064171455,0.65,187.17,187.16,16.06296682]
["bitfinex","SOLUSD",1762064171637,0.65,187.17,187.14,5.34355473]
["bitfinex","SOLUSD",1762064171837,0.65,187.17,187.15,16.06296682]
["bitfinex","SOLUSD",1762064173458,3.7380681,187.17,187.15,16.06296682]
["bitfinex","SOLUSD",1762064173757,102.7,187.18,187.13,16.74296682]
["bitfinex","SOLUSD",1762064173944,0.7,187.17,187.13,16.74296682]
["bitfinex","SOLUSD",1762064174548,0.7,187.17,187.13,22.08672322]
["bitfinex","SOLUSD",1762064175161,0.7,187.17,187.13,25.17479132]
["bitfinex","SOLUSD",1762064175362,102.7,187.18,187.14,0.68]
["bitfinex","SOLUSD",1762064175553,103.4,187.18,187.14,0.68]
["bitfinex","SOLUSD",1762064175751,103.4,187.18,187.14,16.74382693]
["bitfinex","SOLUSD",1762064176464,103.4,187.18,187.14,22.08731226]
["bitfinex","SOLUSD",1762064178563,103.4,187.18,187.14,21.40731226]
["bitfinex","SOLUSD",1762064178564,102.7,187.18,187.14,21.40731226]
["bitfinex","SOLUSD",1762064178756,0.7,187.17,187.12,8.43218601]
["bitfinex","SOLUSD",1762064178964,3.7880681,187.17,187.12,21.40966534]
["bitfinex","SOLUSD",1762064179259,3.7880681,187.17,187.12,22.08966534]
["bitfinex","SOLUSD",1762064179456,0.7,187.16,187.12,6.02411791]
["bitfinex","SOLUSD",1762064179846,0.7,187.16,187.12,22.09052572]
["bitfinex","SOLUSD",1762064181172,0.7,187.16,187.12,25.17859382]
["bitfinex","SOLUSD",1762064183057,102.7,187.15,187.12,25.17859382]
["bitfinex","SOLUSD",1762064183745,102.7,187.15,187.12,9.11218601]
["bitfinex","SOLUSD",1762064184670,102.7,187.15,187.12,9.13218601]
["bitfinex","SOLUSD",1762064185058,103.4,187.15,187.12,9.13218601]
["bitfinex","SOLUSD",1762064185265,102.7,187.15,187.12,9.13218601]
["bitfinex","SOLUSD",1762064185768,102.7,187.15,187.12,25.19859382]
["bitfinex","SOLUSD",1762064186348,103.4,187.15,187.12,22.11052572]
["bitfinex","SOLUSD",1762064186661,103.4,187.15,187.12,6.04411791]
["bitfinex","SOLUSD",1762064186861,103.4,187.15,187.12,22.11052572]
["bitfinex","SOLUSD",1762064188572,103.4,187.15,187.12,6.04411791]
["bitfinex","SOLUSD",1762064188868,102.7,187.15,187.12,5.34411791]
["bitfinex","SOLUSD",1762064189176,0.7,187.14,187.11,19.15447591]
["bitfinex","SOLUSD",1762064189356,0.7,187.14,187.11,16.06640781]
["bitfinex","SOLUSD",1762064189558,0.7,187.14,187.09,5.34501562]
["bitfinex","SOLUSD",1762064189748,0.7,187.14,187.09,21.41142343]
["bitfinex","SOLUSD",1762064190155,3.0880681,187.13,187.07,3.0880681]
["bitfinex","SOLUSD",1762064190353,3.0880681,187.13,187.08,16.06898952]
["bitfinex","SOLUSD",1762064190567,13.57689579,187.12,187.08,16.06898952]
["bitfinex","SOLUSD",1762064190762,13.57689579,187.12,187.06,3.7880681]
["bitfinex","SOLUSD",1762064191075,13.57689579,187.12,187.07,21.41455665]
["bitfinex","SOLUSD",1762064191076,0.7,187.11,187.07,21.41455665]
["bitfinex","SOLUSD",1762064191455,0.7,187.11,187.07,5.34556713]
["bitfinex","SOLUSD",1762064191651,0.7,187.11,187.08,16.07071112]
["bitfinex","SOLUSD",1762064196583,0.7,187.11,187.07,8.43363523]
["bitfinex","SOLUSD",1762064196883,0.7,187.11,187.07,23.56672223]
["bitfinex","SOLUSD",1762064198183,0.7,187.11,187.07,5.34556713]
["bitfinex","SOLUSD",1762064198387,0.7,187.11,187.07,21.41627825]
["bitfinex","SOLUSD",1762064198774,0.7,187.11,187.07,22.11627825]
["bitfinex","SOLUSD",1762064198974,0.7,187.11,187.07,6.04556713]
["bitfinex","SOLUSD",1762064199481,0.7,187.11,187.01,0.2]
["bitfinex","SOLUSD",1762064199482,20.592,187.05,187.01,0.2]
["bitfinex","SOLUSD",1762064199673,3.0880681,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064199873,0.7,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064203866,3.7880681,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064205584,9.13452147,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064206980,0.7,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064207289,8.43452147,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064207290,9.13452147,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064207689,0.7,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064207881,9.13452147,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064209294,102.7,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064210305,102.7,187.03,187.01,0.9]
["bitfinex","SOLUSD",1762064210793,102.7,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064214485,102.7,187.03,187.01,8.63530142]
["bitfinex","SOLUSD",1762064214681,9.78882769,187.06,187.01,0.2]
["bitfinex","SOLUSD",1762064214892,20.592,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064215310,0.7,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064215486,20.592,187.03,187.02,0.7]
["bitfinex","SOLUSD",1762064215691,20.592,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064215888,20.592,187.03,187.01,0.9]
["bitfinex","SOLUSD",1762064216496,20.592,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064216996,21.292,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064218202,20.592,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064218395,21.292,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064220889,20.592,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064221312,20.592,187.03,187.02,0.7]
["bitfinex","SOLUSD",1762064221792,20.592,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064223803,21.292,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064223998,123.992,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064224510,123.292,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064224898,123.992,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064225083,123.292,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064227231,123.992,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064227419,123.292,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064228315,123.992,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064229318,129.33876853,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064229502,103.4,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064230206,105.38010629,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064230408,110.72712799,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064230706,17.81595568,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064231509,15.13584939,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064231721,20.592,187.02,187.01,0.9]
["bitfinex","SOLUSD",1762064232222,20.592,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064233714,30.38082769,187.04,187.01,0.88]
["bitfinex","SOLUSD",1762064233922,102.7,187.07,187.02,1.98010629]
["bitfinex","SOLUSD",1762064234103,102.7,187.07,187.03,2.66010629]
["bitfinex","SOLUSD",1762064234517,103.42,187.07,187.04,0.68]
["bitfinex","SOLUSD",1762064235424,102.7,187.07,187.04,0.68]
["bitfinex","SOLUSD",1762064235616,102.7,187.07,187.04,2.66010629]
["bitfinex","SOLUSD",1762064235818,102.7,187.07,187.05,0.68]
["bitfinex","SOLUSD",1762064243215,102.7,187.07,187.03,7.32683289]
["bitfinex","SOLUSD",1762064243420,103.42,187.07,187.04,0.69]
["bitfinex","SOLUSD",1762064243731,102.7,187.07,187.04,0.69]
["bitfinex","SOLUSD",1762064244040,1.98010629,187.05,187.01,6.23703416]
["bitfinex","SOLUSD",1762064244434,0.72,187.04,187.01,5.54703416]
["bitfinex","SOLUSD",1762064244634,0.72,187.04,187.01,6.23703416]
["bitfinex","SOLUSD",1762064245232,0.72,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064248651,102.7,187.05,187.01,6.23726657]
["bitfinex","SOLUSD",1762064248953,0.72,187.04,187.01,8.21737286]
["bitfinex","SOLUSD",1762064249132,0.72,187.04,187.01,2.87010629]
["bitfinex","SOLUSD",1762064249450,0.72,187.04,187.01,0.89]
["bitfinex","SOLUSD",1762064249621,0.72,187.04,187.01,2.87010629]
["bitfinex","SOLUSD",1762064252845,0.72,187.04,187.01,0.89]
["bitfinex","SOLUSD",1762064253031,0.72,187.04,187.01,2.87010629]
["bitfinex","SOLUSD",1762064253233,0.72,187.04,187.01,0.89]
["bitfinex","SOLUSD",1762064253955,102.7,187.05,187.02,0.69]
["bitfinex","SOLUSD",1762064254155,103.42,187.05,187.02,0.69]
["bitfinex","SOLUSD",1762064254836,103.42,187.05,187.02,2.67010629]
["bitfinex","SOLUSD",1762064256932,103.42,187.05,187.02,0.69]
["bitfinex","SOLUSD",1762064259372,108.76616864,187.05,187.02,0.69]
["bitfinex","SOLUSD",1762064259534,108.76616864,187.05,187.01,2.18010629]
["bitfinex","SOLUSD",1762064259749,108.76616864,187.05,187.02,0.69]
["bitfinex","SOLUSD",1762064262158,0.72,187.04,187.02,0.69]
["bitfinex","SOLUSD",1762064262358,0.72,187.04,187.01,0.89]
["bitfinex","SOLUSD",1762064263471,0.72,187.04,187.01,6.23728799]
["bitfinex","SOLUSD",1762064263675,102.7,187.05,187.01,6.23728799]
["bitfinex","SOLUSD",1762064263676,102.7,187.05,187.02,2.69010629]
["bitfinex","SOLUSD",1762064264135,102.7,187.05,187.03,0.71]
["bitfinex","SOLUSD",1762064264857,0.66,187.04,187.02,1.98010629]
["bitfinex","SOLUSD",1762064265355,103.36,187.05,187.02,2.69010629]
["bitfinex","SOLUSD",1762064265560,0.66,187.04,187.01,2.18010629]
["bitfinex","SOLUSD",1762064266066,0.66,187.04,187.01,2.89010629]
["bitfinex","SOLUSD",1762064266932,0.66,187.04,187.01,0.91]
["bitfinex","SOLUSD",1762064267267,0.66,187.04,187.01,2.89010629]
["bitfinex","SOLUSD",1762064268154,103.36,187.05,187.01,2.89010629]
["bitfinex","SOLUSD",1762064268463,103.36,187.05,187.01,0.91]
["bitfinex","SOLUSD",1762064268651,0.66,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064269165,0.66,187.04,187.01,0.91]
["bitfinex","SOLUSD",1762064272464,0.66,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064272639,0.66,187.04,187.01,0.91]
["bitfinex","SOLUSD",1762064273057,0.66,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064273448,108.04618835,187.05,187.01,0.91]
["bitfinex","SOLUSD",1762064273669,108.70618835,187.05,187.01,0.91]
["bitfinex","SOLUSD",1762064274060,0.66,187.04,187.01,0.91]
["bitfinex","SOLUSD",1762064277351,108.70618835,187.05,187.01,0.91]
["bitfinex","SOLUSD",1762064277851,108.04618835,187.05,187.01,0.91]
["bitfinex","SOLUSD",1762064278148,0.66,187.04,187.01,0.91]
["bitfinex","SOLUSD",1762064278469,108.04618835,187.05,187.01,0.91]
["bitfinex","SOLUSD",1762064278665,108.70618835,187.05,187.01,0.91]
["bitfinex","SOLUSD",1762064280563,108.04618835,187.05,187.01,0.91]
["bitfinex","SOLUSD",1762064280749,0.66,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064280944,0.66,187.04,187.01,0.91]
["bitfinex","SOLUSD",1762064283760,6.00653926,187.04,187.01,0.2]
["bitfinex","SOLUSD",1762064284061,3.28282282,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064284267,0.66,187.03,187.01,0.2]
["bitfinex","SOLUSD",1762064284574,0.66,187.04,187.01,0.91]
["bitfinex","SOLUSD",1762064284781,3.26900431,187.03,187.01,0.91]
["bitfinex","SOLUSD",1762064284979,0.66,187.04,187.01,0.91]
["bitfinex","SOLUSD",1762064285178,3.26849274,187.03,187.01,0.91]
["bitfinex","SOLUSD",1762064285398,0.66,187.04,187.01,0.91]
["bitfinex","SOLUSD",1762064286463,102.7,187.05,187.02,3.80327039]
["bitfinex","SOLUSD",1762064286669,102.7,187.05,187.04,3.09327039]
["bitfinex","SOLUSD",1762064286976,105.96881116,187.05,187.04,3.09327039]
["bitfinex","SOLUSD",1762064287175,105.96881116,187.05,187.04,3.80327039]
["bitfinex","SOLUSD",1762064288285,102.7,187.05,187.04,3.80327039]
["bitfinex","SOLUSD",1762064288883,102.7,187.05,187.04,9.14972034]
["bitfinex","SOLUSD",1762064294289,0.7,187.08,187.04,9.14972034]
["bitfinex","SOLUSD",1762064294586,0.7,187.08,187.05,3.09327039]
["bitfinex","SOLUSD",1762064294989,0.7,187.08,187.06,3.09327039]
["bitfinex","SOLUSD",1762064295368,102.7,187.09,187.06,3.09327039]
["bitfinex","SOLUSD",1762064295571,103.4,187.09,187.06,3.81327039]
["bitfinex","SOLUSD",1762064302785,103.4,187.09,187.06,0.72]
["bitfinex","SOLUSD",1762064302987,103.4,187.09,187.06,3.81327039]
["bitfinex","SOLUSD",1762064303492,0.7,187.08,187.06,3.09327039]
["bitfinex","SOLUSD",1762064303688,102.7,187.09,187.06,3.09327039]
["bitfinex","SOLUSD",1762064303894,0.7,187.08,187.06,3.09327039]
["bitfinex","SOLUSD",1762064304997,103.4,187.09,187.06,3.79327039]
["bitfinex","SOLUSD",1762064305308,102.7,187.09,187.07,0.7]
["bitfinex","SOLUSD",1762064305674,102.7,187.09,187.08,3.09327039]
["bitfinex","SOLUSD",1762064305880,20.592,187.1,187.08,3.09327039]
["bitfinex","SOLUSD",1762064306186,0.7,187.12,187.09,3.79327039]
["bitfinex","SOLUSD",1762064306392,21.292,187.12,187.09,3.79327039]
["bitfinex","SOLUSD",1762064308090,21.292,187.12,187.09,0.7]
["bitfinex","SOLUSD",1762064308292,21.292,187.12,187.09,3.79327039]
["bitfinex","SOLUSD",1762064310206,20.592,187.12,187.09,3.09327039]
["bitfinex","SOLUSD",1762064310508,0.7,187.14,187.1,3.79327039]
["bitfinex","SOLUSD",1762064310911,0.7,187.14,187.11,0.7]
["bitfinex","SOLUSD",1762064311213,103.4,187.2,187.13,3.09327039]
["bitfinex","SOLUSD",1762064311419,103.4,187.2,187.16,3.09327039]
["bitfinex","SOLUSD",1762064311607,0.7,187.19,187.16,3.09327039]
["bitfinex","SOLUSD",1762064313913,0.7,187.19,187.14,16.73463997]
["bitfinex","SOLUSD",1762064314114,0.7,187.19,187.16,3.09327039]
["bitfinex","SOLUSD",1762064314696,0.7,187.19,187.17,3.09327039]
["bitfinex","SOLUSD",1762064319201,6.04226241,187.19,187.14,10.69118021]
["bitfinex","SOLUSD",1762064319406,3.09327039,187.17,187.11,3.09327039]
["bitfinex","SOLUSD",1762064319709,106.49327039,187.16,187.14,16.06554743]
["bitfinex","SOLUSD",1762064319905,103.4,187.16,187.14,16.06554743]
["bitfinex","SOLUSD",1762064320226,0.7,187.15,187.14,16.06554743]
["bitfinex","SOLUSD",1762064321021,102.7,187.16,187.14,19.85881782]
["bitfinex","SOLUSD",1762064321198,102.7,187.16,187.15,3.79327039]
["bitfinex","SOLUSD",1762064321519,103.4,187.2,187.15,3.79327039]
["bitfinex","SOLUSD",1762064321710,103.4,187.2,187.18,3.09327039]
["bitfinex","SOLUSD",1762064322521,103.4,187.2,187.19,16.06210681]
["bitfinex","SOLUSD",1762064323731,102.7,187.2,187.19,16.06210681]
["bitfinex","SOLUSD",1762064326311,103.36,187.2,187.19,16.06210681]
["bitfinex","SOLUSD",1762064334105,108.70188034,187.2,187.19,16.06210681]
["bitfinex","SOLUSD",1762064336731,108.70188034,187.2,187.16,3.09327039]
["bitfinex","SOLUSD",1762064336923,0.66,187.19,187.15,3.09327039]
["bitfinex","SOLUSD",1762064337131,0.66,187.19,187.17,16.06210681]
["bitfinex","SOLUSD",1762064338634,6.00244831,187.19,187.17,16.06210681]
["bitfinex","SOLUSD",1762064338840,104.67681464,187.18,187.17,16.06210681]
["bitfinex","SOLUSD",1762064339131,105.33681464,187.18,187.16,16.06210681]
["bitfinex","SOLUSD",1762064339335,0.66,187.17,187.16,16.06210681]
["bitfinex","SOLUSD",1762064340942,6.00273654,187.17,187.16,16.06210681]
["bitfinex","SOLUSD",1762064342033,0.66,187.17,187.12,7.32094801]
["bitfinex","SOLUSD",1762064342239,0.66,187.17,187.14,0.71]
["bitfinex","SOLUSD",1762064342432,0.66,187.17,187.14,2.68681464]
["bitfinex","SOLUSD",1762064342844,7.97955937,187.17,187.15,16.06210681]
["bitfinex","SOLUSD",1762064343041,1.97681464,187.16,187.15,16.06210681]
["bitfinex","SOLUSD",1762064343248,2.63681464,187.16,187.1,2.68681464]
["bitfinex","SOLUSD",1762064343421,0.66,187.15,187.1,0.71]
["bitfinex","SOLUSD",1762064343614,0.66,187.15,187.11,16.06210681]
["bitfinex","SOLUSD",1762064344039,0.66,187.15,187.11,16.77210681]
["bitfinex","SOLUSD",1762064344844,6.00347556,187.15,187.11,0.71]
["bitfinex","SOLUSD",1762064345340,5.34347556,187.15,187.12,6.05274473]
["bitfinex","SOLUSD",1762064345544,6.00347556,187.15,187.12,6.05274473]
["bitfinex","SOLUSD",1762064345725,6.00347556,187.15,187.12,0.71]
["bitfinex","SOLUSD",1762064346043,6.00347556,187.15,187.13,6.05274473]
["bitfinex","SOLUSD",1762064346450,6.00306919,187.16,187.13,6.76274473]
["bitfinex","SOLUSD",1762064346937,6.00306919,187.16,187.13,0.71]
["bitfinex","SOLUSD",1762064347125,5.34306919,187.16,187.14,6.76274473]
["bitfinex","SOLUSD",1762064347442,0.66,187.15,187.14,6.76274473]
["bitfinex","SOLUSD",1762064347646,5.34273654,187.17,187.14,6.76274473]
["bitfinex","SOLUSD",1762064347829,0.66,187.16,187.14,6.76274473]
["bitfinex","SOLUSD",1762064348025,5.34273654,187.17,187.14,6.76274473]
["bitfinex","SOLUSD",1762064348026,108.04248388,187.18,187.15,0.71]
["bitfinex","SOLUSD",1762064348247,102.7,187.18,187.15,2.68681464]
["bitfinex","SOLUSD",1762064348549,6.00125974,187.23,187.17,1.97681464]
["bitfinex","SOLUSD",1762064348744,20.592,187.2,187.19,1.97681464]
["bitfinex","SOLUSD",1762064349248,20.592,187.2,187.19,18.74806152]
["bitfinex","SOLUSD",1762064349740,5.34125974,187.23,187.19,18.74806152]
["bitfinex","SOLUSD",1762064349919,20.592,187.21,187.2,2.68681464]
["bitfinex","SOLUSD",1762064350121,102.7,187.24,187.2,2.68681464]
["bitfinex","SOLUSD",1762064350345,102.7,187.24,187.21,2.68681464]
["bitfinex","SOLUSD",1762064350522,103.36,187.24,187.21,2.68681464]
["bitfinex","SOLUSD",1762064350946,103.36,187.24,187.22,16.05866766]
["bitfinex","SOLUSD",1762064351248,102.7,187.24,187.22,16.05866766]
["bitfinex","SOLUSD",1762064352146,102.7,187.24,187.21,2.68681464]
["bitfinex","SOLUSD",1762064352536,102.7,187.24,187.21,18.74462274]
["bitfinex","SOLUSD",1762064356045,102.7,187.24,187.21,18.03462274]
["bitfinex","SOLUSD",1762064356243,102.7,187.24,187.22,0.66]
["bitfinex","SOLUSD",1762064358054,102.7,187.24,187.22,2.63681464]
["bitfinex","SOLUSD",1762064358357,20.692,187.25,187.23,1.97681464]
["bitfinex","SOLUSD",1762064358358,0.1,187.25,187.23,1.97681464]
["bitfinex","SOLUSD",1762064358659,0.1,187.25,187.23,2.63681464]
["bitfinex","SOLUSD",1762064358858,0.1,187.25,187.24,0.66]
["bitfinex","SOLUSD",1762064359762,0.1,187.25,187.22,2.63681464]
["bitfinex","SOLUSD",1762064359962,0.79,187.25,187.22,2.63681464]
["bitfinex","SOLUSD",1762064360147,0.79,187.25,187.23,9.39379724]
["bitfinex","SOLUSD",1762064360340,0.1,187.25,187.22,1.97681464]
["bitfinex","SOLUSD",1762064360543,0.1,187.25,187.23,0.66]
["bitfinex","SOLUSD",1762064361374,0.1,187.25,187.23,12.03061188]
["bitfinex","SOLUSD",1762064362967,0.1,187.25,187.24,0.7]
["bitfinex","SOLUSD",1762064363262,0.1,187.25,187.23,11.37061188]
["bitfinex","SOLUSD",1762064363465,0.1,187.25,187.23,12.07061188]
["bitfinex","SOLUSD",1762064363637,0.1,187.25,187.23,0.7]
["bitfinex","SOLUSD",1762064365964,0.1,187.25,187.23,14.74742652]
["bitfinex","SOLUSD",1762064367640,0.1,187.25,187.23,0.7]
["bitfinex","SOLUSD",1762064367866,0.1,187.25,187.23,15.44742652]
["bitfinex","SOLUSD",1762064368363,0.1,187.25,187.24,0.7]
["bitfinex","SOLUSD",1762064368868,0.1,187.25,187.23,15.44742652]
["bitfinex","SOLUSD",1762064371971,0.1,187.25,187.24,0.7]
["bitfinex","SOLUSD",1762064374373,0.07183199,187.25,187.24,0.7]
["bitfinex","SOLUSD",1762064374563,0.07183199,187.25,187.23,15.44742652]
["bitfinex","SOLUSD",1762064374867,0.07183199,187.25,187.24,0.7]
["bitfinex","SOLUSD",1762064375667,0.07183199,187.25,187.23,14.74742652]
["bitfinex","SOLUSD",1762064375875,0.07183199,187.25,187.24,0.7]
["bitfinex","SOLUSD",1762064376453,0.07183199,187.25,187.24,8.01755379]
["bitfinex","SOLUSD",1762064376750,0.07183199,187.25,187.24,24.07106549]
["bitfinex","SOLUSD",1762064385883,0.07183199,187.25,187.24,33.85989318]
["bitfinex","SOLUSD",1762064393773,0.07183199,187.25,187.24,21.39425085]
["bitfinex","SOLUSD",1762064393989,0.07183199,187.25,187.24,8.03755379]
["bitfinex","SOLUSD",1762064394381,0.07183199,187.25,187.24,10.17790748]
["bitfinex","SOLUSD",1762064397284,0.07183199,187.25,187.24,11.28637221]
["bitfinex","SOLUSD",1762064397994,0.07183199,187.25,187.24,10.56637221]
["bitfinex","SOLUSD",1762064398479,0.07183199,187.25,187.24,11.28637221]
["bitfinex","SOLUSD",1762064401292,0.75183199,187.25,187.24,3.08527937]
["bitfinex","SOLUSD",1762064401677,0.75183199,187.25,187.23,5.22574759]
["bitfinex","SOLUSD",1762064402503,0.75183199,187.25,187.24,3.08527937]
["bitfinex","SOLUSD",1762064403206,0.75183199,187.25,187.24,8.42601852]
["bitfinex","SOLUSD",1762064403384,0.07183199,187.25,187.24,8.42601852]
["bitfinex","SOLUSD",1762064404798,0.07183199,187.25,187.24,3.08527937]
["bitfinex","SOLUSD",1762064404994,0.75183199,187.25,187.23,2.14046822]
["bitfinex","SOLUSD",1762064405325,0.75183199,187.25,187.22,3.08527937]
["bitfinex","SOLUSD",1762064405878,0.75183199,187.25,187.23,3.08527937]
["bitfinex","SOLUSD",1762064406109,0.75183199,187.25,187.24,3.08527937]
["bitfinex","SOLUSD",1762064406671,0.07183199,187.25,187.24,9.14601852]
["bitfinex","SOLUSD",1762064407595,0.07183199,187.25,187.24,11.28625769]
["bitfinex","SOLUSD",1762064411478,0.07183199,187.25,187.24,9.14601852]
["bitfinex","SOLUSD",1762064416910,0.07183199,187.25,187.24,11.28602868]
["bitfinex","SOLUSD",1762064424209,0.07183199,187.25,187.24,9.14601852]
["bitfinex","SOLUSD",1762064425298,0.07183199,187.25,187.24,11.28614318]
["bitfinex","SOLUSD",1762064426416,0.07183199,187.25,187.24,21.07497087]
["bitfinex","SOLUSD",1762064428391,0.1,187.27,187.24,38.9240689]
["bitfinex","SOLUSD",1762064428593,0.1,187.27,187.26,3.08527937]
["bitfinex","SOLUSD",1762064428801,0.1,187.27,187.26,3.74527937]
["bitfinex","SOLUSD",1762064429011,0.1,187.27,187.26,5.88506057]
["bitfinex","SOLUSD",1762064429518,0.1,187.27,187.26,5.22506057]
["bitfinex","SOLUSD",1762064429919,0.76,187.27,187.26,5.22506057]
["bitfinex","SOLUSD",1762064430106,0.1,187.27,187.26,3.08527937]
["bitfinex","SOLUSD",1762064430696,0.76,187.27,187.26,8.42544811]
["bitfinex","SOLUSD",1762064431629,0.76,187.27,187.26,3.08527937]
["bitfinex","SOLUSD",1762064432122,0.76,187.27,187.25,8.42567909]
["bitfinex","SOLUSD",1762064432835,0.76,187.27,187.26,3.08527937]
["bitfinex","SOLUSD",1762064436907,0.76,187.27,187.22,5.34118304]
["bitfinex","SOLUSD",1762064437117,0.76,187.27,187.23,3.08527937]
["bitfinex","SOLUSD",1762064437634,0.76,187.27,187.2,3.08527937]
["bitfinex","SOLUSD",1762064437635,3.08527937,187.26,187.2,3.08527937]
["bitfinex","SOLUSD",1762064438118,0.66,187.25,187.21,3.08527937]
["bitfinex","SOLUSD",1762064439036,6.00049391,187.25,187.21,3.08527937]
["bitfinex","SOLUSD",1762064439332,0.66,187.24,187.21,3.08527937]
["bitfinex","SOLUSD",1762064442330,0.66,187.24,187.2,3.08527937]
["bitfinex","SOLUSD",1762064443330,0.66,187.24,187.2,8.42715644]
["bitfinex","SOLUSD",1762064445230,0.66,187.24,187.21,3.08527937]
["bitfinex","SOLUSD",1762064446029,0.66,187.24,187.2,3.08527937]
["bitfinex","SOLUSD",1762064448311,0.66,187.24,187.2,8.4270538]
["bitfinex","SOLUSD",1762064448635,0.66,187.24,187.21,3.08527937]
["bitfinex","SOLUSD",1762064457746,0.66,187.24,187.21,8.42682184]
["bitfinex","SOLUSD",1762064459349,0.66,187.24,187.21,7.31688587]
["bitfinex","SOLUSD",1762064463641,0.66,187.24,187.19,0.69]
["bitfinex","SOLUSD",1762064463642,0.66,187.24,187.17,13.35678797]
["bitfinex","SOLUSD",1762064463853,7.9761201,187.24,187.19,1.9753434]
["bitfinex","SOLUSD",1762064464040,7.9761201,187.24,187.18,7.31776457]
["bitfinex","SOLUSD",1762064464233,0.67,187.23,187.19,1.9753434]
["bitfinex","SOLUSD",1762064465241,5.34130968,187.22,187.17,1.9753434]
["bitfinex","SOLUSD",1762064465667,0.67,187.21,187.17,1.9753434]
["bitfinex","SOLUSD",1762064466229,0.67,187.21,187.09,0.69]
["bitfinex","SOLUSD",1762064466230,1.9753434,187.18,187.09,0.69]
["bitfinex","SOLUSD",1762064466439,22.5673434,187.17,187.11,1.9753434]
["bitfinex","SOLUSD",1762064466760,1.9753434,187.16,187.09,2.6653434]
["bitfinex","SOLUSD",1762064466939,2.6453434,187.16,187.09,2.6653434]
["bitfinex","SOLUSD",1762064467144,0.67,187.15,187.09,2.6653434]
["bitfinex","SOLUSD",1762064467344,0.67,187.15,187.1,1.9753434]
["bitfinex","SOLUSD",1762064467547,0.67,187.15,187.1,7.32007883]
["bitfinex","SOLUSD",1762064467748,0.67,187.15,187.1,8.01007883]
["bitfinex","SOLUSD",1762064468241,2.6453434,187.15,187.09,5.34500274]
["bitfinex","SOLUSD",1762064468435,7.98871863,187.15,187.08,8.01064659]
["bitfinex","SOLUSD",1762064468645,0.67,187.14,187.09,1.9753434]
["bitfinex","SOLUSD",1762064468954,0.67,187.14,187.09,2.6653434]
["bitfinex","SOLUSD",1762064469335,0.67,187.14,187.09,8.01008427]
["bitfinex","SOLUSD",1762064469868,0.67,187.14,187.09,7.32008427]
["bitfinex","SOLUSD",1762064470042,0.67,187.14,187.1,2.6653434]
["bitfinex","SOLUSD",1762064471166,0.67,187.14,187.1,1.9753434]
["bitfinex","SOLUSD",1762064471469,108.71361818,187.14,187.09,1.9753434]
["bitfinex","SOLUSD",1762064471769,114.46417109,187.13,187.06,1.9753434]
["bitfinex","SOLUSD",1762064471953,115.13417109,187.13,187.06,1.9753434]
["bitfinex","SOLUSD",1762064472139,0.67,187.12,187.06,7.32120031]
["bitfinex","SOLUSD",1762064472339,0.67,187.12,187.06,1.9753434]
["bitfinex","SOLUSD",1762064472340,2.6453434,187.12,187.06,1.9753434]
["bitfinex","SOLUSD",1762064472641,20.592,187.1,187.05,2.1753434]
["bitfinex","SOLUSD",1762064472841,22.5673434,187.1,187.05,0.2]
["bitfinex","SOLUSD",1762064473160,2.6753434,187.09,187.05,0.2]
["bitfinex","SOLUSD",1762064473355,8.02058554,187.09,187.05,0.2]
["bitfinex","SOLUSD",1762064473532,0.7,187.08,187.05,0.2]
["bitfinex","SOLUSD",1762064478044,6.04534562,187.08,187.05,0.2]
["bitfinex","SOLUSD",1762064478366,0.7,187.08,187.05,0.2]
["bitfinex","SOLUSD",1762064478665,0.7,187.07,187.05,0.2]
["bitfinex","SOLUSD",1762064480049,102.7,187.08,187.05,0.2]
["bitfinex","SOLUSD",1762064480254,102.7,187.08,187.06,0.72]
["bitfinex","SOLUSD",1762064480451,102.7,187.08,187.05,8.24146771]
["bitfinex","SOLUSD",1762064481464,102.7,187.08,187.05,7.52146771]
["bitfinex","SOLUSD",1762064481636,102.7,187.08,187.05,8.24146771]
["bitfinex","SOLUSD",1762064481835,103.4,187.08,187.05,8.24146771]
["bitfinex","SOLUSD",1762064483766,102.7,187.08,187.05,8.24146771]
["bitfinex","SOLUSD",1762064484067,102.7,187.08,187.06,1.9753434]
["bitfinex","SOLUSD",1762064484370,103.42,187.08,187.06,1.9753434]
["bitfinex","SOLUSD",1762064486169,103.42,187.08,187.06,7.32122035]
["bitfinex","SOLUSD",1762064486363,102.7,187.08,187.06,7.32122035]
["bitfinex","SOLUSD",1762064488074,102.7,187.08,187.06,5.34587695]
["bitfinex","SOLUSD",1762064488266,103.42,187.08,187.06,5.34587695]
["bitfinex","SOLUSD",1762064488455,102.7,187.08,187.06,5.34587695]
["bitfinex","SOLUSD",1762064489571,103.42,187.08,187.06,5.34587695]
["bitfinex","SOLUSD",1762064489976,102.7,187.08,187.06,6.00587695]
["bitfinex","SOLUSD",1762064490461,102.7,187.08,187.07,2.6353434]
["bitfinex","SOLUSD",1762064490665,0.72,187.11,187.07,2.6353434]
["bitfinex","SOLUSD",1762064490865,0.72,187.11,187.08,1.9753434]
["bitfinex","SOLUSD",1762064492860,0.72,187.11,187.07,7.98081066]
["bitfinex","SOLUSD",1762064493070,6.06446296,187.11,187.07,1.9753434]
["bitfinex","SOLUSD",1762064493380,8.03980636,187.11,187.05,2.1753434]
["bitfinex","SOLUSD",1762064493675,0.72,187.1,187.05,2.1753434]
["bitfinex","SOLUSD",1762064494178,0.72,187.1,187.05,2.8353434]
["bitfinex","SOLUSD",1762064494478,0.72,187.1,187.05,8.18149476]
["bitfinex","SOLUSD",1762064494879,0.72,187.1,187.06,1.9753434]
["bitfinex","SOLUSD",1762064495458,0.72,187.1,187.06,2.6353434]
["bitfinex","SOLUSD",1762064496075,0.72,187.1,187.06,1.9753434]
["bitfinex","SOLUSD",1762064499184,0.72,187.1,187.06,2.6353434]
["bitfinex","SOLUSD",1762064500575,0.72,187.1,187.07,1.9753434]
["bitfinex","SOLUSD",1762064503379,0.72,187.1,187.07,2.6453434]
["bitfinex","SOLUSD",1762064503563,0.72,187.1,187.08,1.9753434]
["bitfinex","SOLUSD",1762064504477,0.72,187.1,187.07,1.9753434]
["bitfinex","SOLUSD",1762064505591,0.72,187.1,187.07,2.6453434]
["bitfinex","SOLUSD",1762064506487,0.72,187.1,187.07,1.9753434]
["bitfinex","SOLUSD",1762064507587,102.7,187.12,187.08,0.67]
["bitfinex","SOLUSD",1762064507791,0.69,187.11,187.08,2.6453434]
["bitfinex","SOLUSD",1762064509373,0.69,187.11,187.08,1.9753434]
["bitfinex","SOLUSD",1762064510786,102.7,187.12,187.08,7.32059021]
["bitfinex","SOLUSD",1762064511000,103.39,187.12,187.09,0.67]
["bitfinex","SOLUSD",1762064512290,0.69,187.11,187.08,7.32059021]
["bitfinex","SOLUSD",1762064512521,0.69,187.11,187.08,7.99059021]
["bitfinex","SOLUSD",1762064514179,103.39,187.12,187.09,0.67]
["bitfinex","SOLUSD",1762064514376,0.69,187.11,187.08,7.99059021]
["bitfinex","SOLUSD",1762064516892,102.7,187.12,187.09,2.6453434]
["bitfinex","SOLUSD",1762064517083,0.69,187.15,187.11,1.9753434]
["bitfinex","SOLUSD",1762064517279,0.69,187.15,187.12,1.9753434]
["bitfinex","SOLUSD",1762064517597,0.69,187.15,187.12,2.6453434]
["bitfinex","SOLUSD",1762064517793,6.03334347,187.15,187.11,1.9753434]
["bitfinex","SOLUSD",1762064518097,6.03334347,187.15,187.08,11.36049362]
["bitfinex","SOLUSD",1762064518098,9.78882769,187.13,187.08,7.32059021]
["bitfinex","SOLUSD",1762064518610,0.69,187.12,187.08,7.99059021]
["bitfinex","SOLUSD",1762064518894,0.69,187.12,187.08,1.9753434]
["bitfinex","SOLUSD",1762064519296,0.69,187.12,187.08,3.76089126]
["bitfinex","SOLUSD",1762064520700,8.43442915,187.15,187.08,8.43608687]
["bitfinex","SOLUSD",1762064520890,26.62553789,187.15,187.1,3.09089126]
["bitfinex","SOLUSD",1762064521078,0.69,187.14,187.1,3.76089126]
["bitfinex","SOLUSD",1762064522299,0.69,187.14,187.12,3.09089126]
["bitfinex","SOLUSD",1762064522891,0.69,187.14,187.11,3.76089126]
["bitfinex","SOLUSD",1762064523294,20.592,187.15,187.12,3.76089126]
["bitfinex","SOLUSD",1762064523497,102.7,187.16,187.14,3.09089126]
["bitfinex","SOLUSD",1762064523999,20.592,187.16,187.14,3.76089126]
["bitfinex","SOLUSD",1762064524502,20.592,187.16,187.14,3.09089126]
["bitfinex","SOLUSD",1762064524709,0.69,187.16,187.14,3.09089126]
["bitfinex","SOLUSD",1762064525392,0.69,187.16,187.13,3.76089126]
["bitfinex","SOLUSD",1762064526204,3.78089126,187.19,187.14,3.76089126]
["bitfinex","SOLUSD",1762064526385,0.69,187.19,187.14,3.76089126]
["bitfinex","SOLUSD",1762064526582,38.81386103,187.2,187.14,3.76089126]
["bitfinex","SOLUSD",1762064526583,0.69,187.18,187.14,3.76089126]
["bitfinex","SOLUSD",1762064527493,5.34229843,187.19,187.15,0.67]
["bitfinex","SOLUSD",1762064527700,0.69,187.18,187.15,0.67]
["bitfinex","SOLUSD",1762064527895,0.69,187.18,187.14,3.09089126]
["bitfinex","SOLUSD",1762064528096,0.69,187.18,187.14,3.76089126]
["bitfinex","SOLUSD",1762064528299,0.69,187.18,187.14,0.67]
["bitfinex","SOLUSD",1762064528487,0.69,187.18,187.14,3.76089126]
["bitfinex","SOLUSD",1762064529998,0.69,187.18,187.15,0.67]
["bitfinex","SOLUSD",1762064530398,0.69,187.18,187.14,3.09089126]
["bitfinex","SOLUSD",1762064530597,0.69,187.18,187.14,3.76089126]
["bitfinex","SOLUSD",1762064531916,0.69,187.18,187.15,13.36170714]
["bitfinex","SOLUSD",1762064532691,0.69,187.18,187.15,14.03170714]
["bitfinex","SOLUSD",1762064532892,5.34229843,187.19,187.15,13.36170714]
["bitfinex","SOLUSD",1762064533109,6.04229843,187.19,187.15,0.66]
["bitfinex","SOLUSD",1762064533315,0.7,187.18,187.15,14.02170714]
["bitfinex","SOLUSD",1762064534617,0.7,187.18,187.15,0.66]
["bitfinex","SOLUSD",1762064534815,0.7,187.18,187.16,14.02170714]
["bitfinex","SOLUSD",1762064536111,6.04247777,187.18,187.16,14.02170714]
["bitfinex","SOLUSD",1762064537417,0.7,187.17,187.16,14.02170714]
["bitfinex","SOLUSD",1762064538607,39.51445549,187.17,187.16,14.02170714]
["bitfinex","SOLUSD",1762064538812,39.51445549,187.17,187.11,3.09089126]
["bitfinex","SOLUSD",1762064538813,29.7256278,187.17,187.11,3.09089126]
["bitfinex","SOLUSD",1762064539120,3.79089126,187.16,187.12,14.02170714]
["bitfinex","SOLUSD",1762064539304,0.7,187.16,187.12,14.02170714]
["bitfinex","SOLUSD",1762064539504,0.7,187.18,187.13,3.75089126]
["bitfinex","SOLUSD",1762064539710,128.63444569,187.19,187.14,3.09089126]
["bitfinex","SOLUSD",1762064539910,128.63444569,187.19,187.14,9.09447127]
["bitfinex","SOLUSD",1762064540112,128.63444569,187.19,187.15,0.66]
["bitfinex","SOLUSD",1762064540303,129.33444569,187.19,187.15,17.7725984]
["bitfinex","SOLUSD",1762064540615,102.7,187.19,187.17,3.09089126]
["bitfinex","SOLUSD",1762064541018,102.7,187.19,187.17,3.75089126]
["bitfinex","SOLUSD",1762064541413,102.7,187.19,187.18,16.06124688]
["bitfinex","SOLUSD",1762064541725,6.04185539,187.21,187.18,16.06124688]
["bitfinex","SOLUSD",1762064542503,0.68,187.2,187.18,16.06124688]
["bitfinex","SOLUSD",1762064543205,5.34185539,187.21,187.18,16.06124688]
["bitfinex","SOLUSD",1762064543407,6.02185539,187.21,187.18,16.06124688]
["bitfinex","SOLUSD",1762064543623,20.592,187.22,187.19,3.78089126]
["bitfinex","SOLUSD",1762064543927,103.38,187.24,187.21,3.09089126]
["bitfinex","SOLUSD",1762064544514,102.7,187.24,187.22,3.78089126]
["bitfinex","SOLUSD",1762064544723,102.7,187.24,187.22,19.8378399]
["bitfinex","SOLUSD",1762064545108,102.7,187.24,187.22,3.78089126]
["bitfinex","SOLUSD",1762064545308,20.592,187.25,187.23,16.74694864]
["bitfinex","SOLUSD",1762064545827,20.592,187.25,187.23,19.8378399]
["bitfinex","SOLUSD",1762064546122,6.11992016,187.27,187.23,19.8378399]
["bitfinex","SOLUSD",1762064546715,5.43992016,187.27,187.23,19.8378399]
["bitfinex","SOLUSD",1762064547025,0.68,187.26,187.23,19.8378399]
["bitfinex","SOLUSD",1762064548027,0.1,187.27,187.23,19.8378399]
["bitfinex","SOLUSD",1762064548227,20.592,187.26,187.24,3.78089126]
["bitfinex","SOLUSD",1762064549122,20.592,187.26,187.25,16.05608927]
["bitfinex","SOLUSD",1762064550050,0.1,187.27,187.25,16.74608927]
["bitfinex","SOLUSD",1762064550611,0.1,187.27,187.25,0.69]
["bitfinex","SOLUSD",1762064550809,0.1,187.27,187.26,16.05522999]
["bitfinex","SOLUSD",1762064551010,0.78,187.27,187.26,16.05522999]
["bitfinex","SOLUSD",1762064552214,0.1,187.27,187.26,16.05522999]
["bitfinex","SOLUSD",1762064553435,0.78,187.27,187.26,16.05522999]
["bitfinex","SOLUSD",1762064554011,0.1,187.27,187.26,16.05522999]
["bitfinex","SOLUSD",1762064554537,0.78,187.27,187.26,16.05522999]
["bitfinex","SOLUSD",1762064554914,0.1,187.27,187.26,16.05522999]
["bitfinex","SOLUSD",1762064556526,0.78,187.27,187.26,16.05522999]
["bitfinex","SOLUSD",1762064557436,0.1,187.27,187.26,16.05522999]
["bitfinex","SOLUSD",1762064557642,6.11988359,187.27,187.26,16.05522999]
["bitfinex","SOLUSD",1762064557821,6.11988359,187.27,187.21,8.43248344]
["bitfinex","SOLUSD",1762064557822,9.21077485,187.27,187.21,8.43248344]
["bitfinex","SOLUSD",1762064558145,9.21077485,187.27,187.23,16.74522999]
["bitfinex","SOLUSD",1762064558538,9.21077485,187.27,187.23,0.69]
["bitfinex","SOLUSD",1762064558738,9.21077485,187.27,187.24,16.05608927]
["bitfinex","SOLUSD",1762064560134,6.11988359,187.27,187.24,16.05608927]
["bitfinex","SOLUSD",1762064560340,6.11988359,187.27,187.24,0.69]
["bitfinex","SOLUSD",1762064560828,0.78,187.27,187.24,0.69]
["bitfinex","SOLUSD",1762064561027,0.1,187.27,187.24,0.69]
["bitfinex","SOLUSD",1762064561217,0.78,187.27,187.24,0.69]
["bitfinex","SOLUSD",1762064562642,6.11996549,187.27,187.24,0.69]
["bitfinex","SOLUSD",1762064563440,0.66,187.26,187.22,3.09089126]
["bitfinex","SOLUSD",1762064563634,6.000273,187.26,187.22,3.09089126]
["bitfinex","SOLUSD",1762064563829,6.000273,187.26,187.22,3.79089126]
["bitfinex","SOLUSD",1762064564142,5.340273,187.26,187.23,0.7]
["bitfinex","SOLUSD",1762064564628,0.66,187.25,187.2,0.7]
["bitfinex","SOLUSD",1762064564830,0.66,187.25,187.2,3.79089126]
["bitfinex","SOLUSD",1762064565440,9.78882769,187.25,187.21,0.7]
["bitfinex","SOLUSD",1762064565842,0.66,187.24,187.21,3.79089126]
["bitfinex","SOLUSD",1762064566033,0.66,187.24,187.21,0.7]
["bitfinex","SOLUSD",1762064566231,0.66,187.24,187.2,3.09089126]
["bitfinex","SOLUSD",1762064566431,0.66,187.24,187.2,3.79089126]
["bitfinex","SOLUSD",1762064567244,103.36,187.24,187.2,3.79089126]
["bitfinex","SOLUSD",1762064567557,106.45089126,187.24,187.19,9.09116426]
["bitfinex","SOLUSD",1762064567737,106.45089126,187.24,187.11,34.66697159]
["bitfinex","SOLUSD",1762064567738,9.78882769,187.22,187.15,5.34305806]
["bitfinex","SOLUSD",1762064567936,12.87971895,187.22,187.16,19.15213814]
["bitfinex","SOLUSD",1762064568132,0.66,187.21,187.16,3.09089126]
["bitfinex","SOLUSD",1762064568442,0.66,187.21,187.16,3.79089126]
["bitfinex","SOLUSD",1762064568656,0.66,187.21,187.17,0.7]
["bitfinex","SOLUSD",1762064569229,15.13030873,187.22,187.18,3.09089126]
["bitfinex","SOLUSD",1762064569934,10.44882769,187.22,187.18,3.79089126]
["bitfinex","SOLUSD",1762064570553,15.13020259,187.22,187.18,3.79089126]
["bitfinex","SOLUSD",1762064570843,0.66,187.21,187.18,3.79089126]
["bitfinex","SOLUSD",1762064572447,9.78882769,187.22,187.18,3.79089126]
["bitfinex","SOLUSD",1762064572746,15.13018619,187.22,187.18,0.7]
["bitfinex","SOLUSD",1762064572948,102.7,187.21,187.18,3.79089126]
["bitfinex","SOLUSD",1762064574044,103.36,187.21,187.18,0.7]
["bitfinex","SOLUSD",1762064574351,103.36,187.21,187.17,3.79089126]
["bitfinex","SOLUSD",1762064575067,103.36,187.21,187.18,0.7]
["bitfinex","SOLUSD",1762064578459,103.36,187.21,187.17,3.79089126]
["bitfinex","SOLUSD",1762064579469,103.36,187.21,187.17,2.67614682]
["bitfinex","SOLUSD",1762064580555,0.66,187.2,187.17,2.67614682]
["bitfinex","SOLUSD",1762064580954,0.66,187.2,187.16,1.97614682]
["bitfinex","SOLUSD",1762064583358,0.66,187.2,187.16,8.01906621]
["bitfinex","SOLUSD",1762064583553,0.66,187.2,187.17,0.7]
["bitfinex","SOLUSD",1762064584646,0.66,187.2,187.16,7.31906621]
["bitfinex","SOLUSD",1762064584845,0.66,187.2,187.16,8.01906621]
["bitfinex","SOLUSD",1762064585152,0.66,187.2,187.16,2.67614682]
["bitfinex","SOLUSD",1762064586335,6.00188135,187.2,187.16,2.67614682]
["bitfinex","SOLUSD",1762064586736,0.66,187.19,187.16,2.67614682]
["bitfinex","SOLUSD",1762064586938,0.66,187.19,187.16,0.7]
["bitfinex","SOLUSD",1762064588069,5.34188135,187.2,187.16,2.67614682]
["bitfinex","SOLUSD",1762064588247,6.00188135,187.2,187.16,2.67614682]
["bitfinex","SOLUSD",1762064588439,6.00188135,187.2,187.17,0.7]
["bitfinex","SOLUSD",1762064593264,0.69,187.19,187.14,18.7073937]
["bitfinex","SOLUSD",1762064593484,20.592,187.16,187.14,16.06124688]
["bitfinex","SOLUSD",1762064593964,0.69,187.15,187.11,2.64614682]
["bitfinex","SOLUSD",1762064594842,0.69,187.15,187.11,0.67]
["bitfinex","SOLUSD",1762064595041,6.03350038,187.15,187.1,1.97614682]
["bitfinex","SOLUSD",1762064595359,6.03350038,187.15,187.1,2.64614682]
["bitfinex","SOLUSD",1762064595560,0.69,187.14,187.1,2.64614682]
["bitfinex","SOLUSD",1762064596162,0.69,187.14,187.1,1.97614682]
["bitfinex","SOLUSD",1762064596945,0.69,187.14,187.1,2.64614682]
["bitfinex","SOLUSD",1762064597956,0.69,187.14,187.08,1.97614682]
["bitfinex","SOLUSD",1762064597957,8.00985726,187.14,187.08,1.97614682]
["bitfinex","SOLUSD",1762064598366,0.69,187.13,187.08,18.71169425]
["bitfinex","SOLUSD",1762064598742,0.69,187.13,187.08,2.64614682]
["bitfinex","SOLUSD",1762064599145,0.69,187.13,187.08,0.67]
["bitfinex","SOLUSD",1762064599378,1.97614682,187.1,187.06,16.06812886]
["bitfinex","SOLUSD",1762064599555,1.97614682,187.09,187.06,16.06812886]
["bitfinex","SOLUSD",1762064599751,5.34530682,187.08,187.06,16.06812886]
["bitfinex","SOLUSD",1762064599964,6.03530682,187.08,187.05,0.2]
["bitfinex","SOLUSD",1762064600150,0.69,187.07,187.05,0.2]
["bitfinex","SOLUSD",1762064601745,6.03530682,187.08,187.05,0.2]
["bitfinex","SOLUSD",1762064602947,0.72,187.07,187.05,0.2]
["bitfinex","SOLUSD",1762064605353,6.06567512,187.07,187.05,0.2]
["bitfinex","SOLUSD",1762064605884,0.72,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064606062,10.50882769,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064606983,17.83085283,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064607373,15.85470601,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064607572,17.83085283,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064612296,15.85470601,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064612511,17.83085283,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064616677,15.85470601,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064616877,17.83085283,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064620676,15.13470601,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064621392,15.85470601,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064621778,15.13470601,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064621968,15.85470601,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064622399,15.13470601,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064623194,15.84470601,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064623402,17.82085283,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064626282,17.11085283,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064629276,5.34587832,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064629480,7.32145364,187.08,187.05,0.88]
["bitfinex","SOLUSD",1762064629709,20.592,187.06,187.05,3.22345041]
["bitfinex","SOLUSD",1762064629916,20.592,187.06,187.05,2.54345041]
["bitfinex","SOLUSD",1762064630390,20.592,187.06,187.05,3.22345041]
["bitfinex","SOLUSD",1762064630797,25.93787832,187.06,187.05,2.54345041]
["bitfinex","SOLUSD",1762064630978,37.70285283,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064634700,37.70285283,187.06,187.05,0.88]
["bitfinex","SOLUSD",1762064634701,35.72670601,187.06,187.05,0.88]
["bitfinex","SOLUSD",1762064637006,35.72670601,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064638404,35.72670601,187.06,187.05,0.88]
["bitfinex","SOLUSD",1762064639107,35.72670601,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064641692,35.72670601,187.06,187.05,0.88]
["bitfinex","SOLUSD",1762064642295,5.34534056,187.08,187.05,0.88]
["bitfinex","SOLUSD",1762064642510,5.34534056,187.08,187.06,0.68]
["bitfinex","SOLUSD",1762064643100,5.34534056,187.08,187.06,9.52047058]
["bitfinex","SOLUSD",1762064644687,3.3867146,187.07,187.06,9.52047058]
["bitfinex","SOLUSD",1762064647314,29.32430715,187.07,187.06,9.52047058]
["bitfinex","SOLUSD",1762064650214,25.93759255,187.07,187.06,9.52047058]
["bitfinex","SOLUSD",1762064654099,102.7,187.1,187.06,12.6136732]
["bitfinex","SOLUSD",1762064654398,102.7,187.1,187.08,3.09320262]
["bitfinex","SOLUSD",1762064654796,102.7,187.1,187.09,0.68]
["bitfinex","SOLUSD",1762064655328,102.7,187.1,187.09,16.74985028]
["bitfinex","SOLUSD",1762064656115,20.592,187.13,187.09,19.8430529]
["bitfinex","SOLUSD",1762064656430,20.592,187.13,187.1,0.68]
["bitfinex","SOLUSD",1762064656805,20.592,187.13,187.1,16.74640781]
["bitfinex","SOLUSD",1762064657007,20.592,187.12,187.11,0.68]
["bitfinex","SOLUSD",1762064657318,5.34384761,187.14,187.11,0.68]
["bitfinex","SOLUSD",1762064657524,5.34384761,187.14,187.11,16.74640781]
["bitfinex","SOLUSD",1762064657732,5.34384761,187.14,187.12,0.68]
["bitfinex","SOLUSD",1762064658027,20.592,187.13,187.12,0.68]
["bitfinex","SOLUSD",1762064658392,20.592,187.13,187.12,14.04421082]
["bitfinex","SOLUSD",1762064659220,9.09625929,187.16,187.12,14.04421082]
["bitfinex","SOLUSD",1762064659408,108.04278129,187.17,187.13,0.68]
["bitfinex","SOLUSD",1762064659809,108.04278129,187.17,187.14,16.06554743]
["bitfinex","SOLUSD",1762064660323,102.7,187.17,187.15,0.68]
["bitfinex","SOLUSD",1762064660919,102.7,187.17,187.16,16.06382693]
["bitfinex","SOLUSD",1762064662663,102.7,187.17,187.16,16.74382693]
["bitfinex","SOLUSD",1762064662830,102.7,187.17,187.16,16.06382693]
["bitfinex","SOLUSD",1762064664120,102.7,187.17,187.16,16.75382693]
["bitfinex","SOLUSD",1762064664521,102.7,187.17,187.16,16.06382693]
["bitfinex","SOLUSD",1762064665400,102.7,187.17,187.16,16.75382693]
["bitfinex","SOLUSD",1762064666021,102.7,187.17,187.16,16.06382693]
["bitfinex","SOLUSD",1762064668320,102.7,187.17,187.16,16.75382693]
["bitfinex","SOLUSD",1762064669819,102.7,187.17,187.16,16.06382693]
["bitfinex","SOLUSD",1762064670527,102.7,187.17,187.16,16.75382693]
["bitfinex","SOLUSD",1762064670831,30.38082769,187.13,187.07,0.69]
["bitfinex","SOLUSD",1762064671029,3.09320262,187.08,187.06,16.76071112]
["bitfinex","SOLUSD",1762064671336,3.09320262,187.08,187.06,0.69]
["bitfinex","SOLUSD",1762064671534,3.09320262,187.08,187.07,0.69]
["bitfinex","SOLUSD",1762064672211,3.09320262,187.08,187.05,16.96071112]
["bitfinex","SOLUSD",1762064672426,3.09320262,187.08,187.06,0.69]
["bitfinex","SOLUSD",1762064673340,3.09320262,187.08,187.05,16.96071112]
["bitfinex","SOLUSD",1762064673515,24.39520262,187.08,187.05,0.89]
["bitfinex","SOLUSD",1762064673830,29.74052711,187.08,187.05,0.89]
["bitfinex","SOLUSD",1762064677036,3.09320262,187.07,187.05,0.89]
["bitfinex","SOLUSD",1762064677352,29.74052711,187.08,187.05,0.89]
["bitfinex","SOLUSD",1762064677531,3.09320262,187.07,187.05,0.2]
["bitfinex","SOLUSD",1762064677726,12.88203031,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064677935,13.59203031,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064678841,18.93790863,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064680232,15.84470601,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064680621,18.93790863,187.06,187.05,0.2]
["bitfinex","SOLUSD",1762064688447,33.47403031,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064688833,34.15403031,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064689059,33.47403031,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064689582,34.15403031,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064689941,39.50105201,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064692063,30.38082769,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064692265,20.592,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064700357,23.68520262,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064700760,23.68520262,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064700761,29.03222432,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064702790,29.03222432,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064703390,27.91968933,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064703990,27.91968933,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064704183,27.91968933,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064708376,27.91968933,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064708566,25.9390217,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064708994,27.91968933,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064709895,27.91968933,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064710069,27.91968933,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064711294,27.91968933,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064711788,22.57266763,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064711994,20.592,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064712572,25.9390217,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064712773,20.592,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064712973,20.592,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064712974,38.38851702,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064724109,25.9390217,187.02,187.01,0.92]
["bitfinex","SOLUSD",1762064724312,38.40851702,187.02,187.01,0.2]
["bitfinex","SOLUSD",1762064727115,46.33118754,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1762064731341,112.28882768,187.0,186.99,0.2]
["bitfinex","SOLUSD",1762064731530,114.26949531,187.0,186.99,0.2]
["bitfinex","SOLUSD",1762064731921,114.96949531,187.0,186.99,0.2]
["bitfinex","SOLUSD",1762064733246,120.31708889,187.0,186.99,0.2]
["bitfinex","SOLUSD",1762064734031,119.61708889,187.0,186.99,0.92]
["bitfinex","SOLUSD",1762064734548,107.84759357,187.0,186.99,0.92]
["bitfinex","SOLUSD",1762064735241,128.43959357,187.0,186.99,0.92]
["bitfinex","SOLUSD",1762064736760,123.09199999,187.0,186.99,0.92]
["bitfinex","SOLUSD",1762064738828,102.49999999,187.0,186.99,0.92]
["bitfinex","SOLUSD",1762064759439,102.49999999,187.0,186.98,0.12]
["bitfinex","SOLUSD",1762064760273,107.84763589,187.0,186.98,0.12]
["bitfinex","SOLUSD",1762064760450,2.69066763,186.99,186.98,0.12]
["bitfinex","SOLUSD",1762064761453,0.71,186.99,186.98,0.12]
["bitfinex","SOLUSD",1762064761968,104.48066762,187.0,186.98,0.12]
["bitfinex","SOLUSD",1762064762181,102.49999999,187.0,186.98,0.12]
["bitfinex","SOLUSD",1762064762751,103.20999999,187.0,186.98,0.12]
["bitfinex","SOLUSD",1762064763363,105.19066762,187.0,186.98,0.12]
["bitfinex","SOLUSD",1762064763557,102.49999999,186.99,186.98,0.12]
["bitfinex","SOLUSD",1762064764674,102.49999999,186.99,186.98,0.82]
["bitfinex","SOLUSD",1762064765669,102.49999999,186.99,186.98,3.9148286]
["bitfinex","SOLUSD",1762064765969,102.49999999,186.99,186.98,9.26299417]
["bitfinex","SOLUSD",1762064766747,102.49999999,186.99,186.98,6.16816557]
["bitfinex","SOLUSD",1762064766949,102.49999999,186.99,186.98,9.26299417]
["bitfinex","SOLUSD",1762064768483,102.49999999,186.99,186.98,6.16816557]
["bitfinex","SOLUSD",1762064768683,102.49999999,186.99,186.98,9.26299417]
["bitfinex","SOLUSD",1762064769480,103.20999999,187.03,186.98,9.26299417]
["bitfinex","SOLUSD",1762064769643,103.20999999,187.03,186.99,0.7]
["bitfinex","SOLUSD",1762064770462,108.55676038,187.03,186.99,0.7]
["bitfinex","SOLUSD",1762064770849,103.20999999,187.03,186.99,0.7]
["bitfinex","SOLUSD",1762064771050,0.71,187.02,186.98,0.12]
["bitfinex","SOLUSD",1762064771253,108.55677628,187.03,186.99,0.7]
["bitfinex","SOLUSD",1762064772278,107.84677628,187.03,186.99,0.7]
["bitfinex","SOLUSD",1762064772477,0.71,187.02,186.99,0.7]
["bitfinex","SOLUSD",1762064774366,0.71,187.02,186.99,6.04783804]
["bitfinex","SOLUSD",1762064774774,102.49999999,187.03,186.99,6.04783804]
["bitfinex","SOLUSD",1762064774972,9.78882769,187.07,187.02,3.0948286]
["bitfinex","SOLUSD",1762064775361,9.78882769,187.07,187.03,0.69]
["bitfinex","SOLUSD",1762064775571,9.78882769,187.07,187.03,3.7848286]
["bitfinex","SOLUSD",1762064776173,9.78882769,187.07,187.04,0.69]
["bitfinex","SOLUSD",1762064777562,10.46882769,187.07,187.04,0.69]
["bitfinex","SOLUSD",1762064777794,10.46882769,187.07,187.03,3.7848286]
["bitfinex","SOLUSD",1762064779386,0.68,187.07,187.03,9.13154191]
["bitfinex","SOLUSD",1762064780091,0.68,187.07,187.03,6.03671331]
["bitfinex","SOLUSD",1762064780662,0.68,187.07,187.03,9.13154191]
["bitfinex","SOLUSD",1762064781589,0.68,187.07,187.03,0.69]
["bitfinex","SOLUSD",1762064784071,3.7748286,187.07,187.03,0.69]
["bitfinex","SOLUSD",1762064784463,0.67,187.06,187.03,0.69]
["bitfinex","SOLUSD",1762064788789,5.34562038,187.07,187.03,0.69]
["bitfinex","SOLUSD",1762064789087,0.67,187.07,187.03,6.03668432]
["bitfinex","SOLUSD",1762064789273,0.67,187.06,187.03,6.03668432]
["bitfinex","SOLUSD",1762064791879,21.262,187.08,187.04,6.01637989]
["bitfinex","SOLUSD",1762064792198,21.262,187.08,187.04,9.11120849]
["bitfinex","SOLUSD",1762064792199,20.592,187.08,187.04,9.11120849]
["bitfinex","SOLUSD",1762064792499,102.49999999,187.09,187.05,3.7648286]
["bitfinex","SOLUSD",1762064792986,102.49999999,187.09,187.06,0.67]
["bitfinex","SOLUSD",1762064796293,102.49999999,187.09,187.06,6.01580919]
["bitfinex","SOLUSD",1762064796494,103.16999999,187.09,187.06,0.67]
["bitfinex","SOLUSD",1762064796799,0.67,187.08,187.04,5.34639481]
["bitfinex","SOLUSD",1762064797186,0.67,187.08,187.04,6.01639481]
["bitfinex","SOLUSD",1762064797584,0.67,187.08,187.05,0.67]
["bitfinex","SOLUSD",1762064799486,0.67,187.08,187.04,8.44122341]
["bitfinex","SOLUSD",1762064799689,0.67,187.08,187.04,9.11122341]
["bitfinex","SOLUSD",1762064801684,0.67,187.08,187.04,25.18193453]
["bitfinex","SOLUSD",1762064802905,0.67,187.08,187.04,24.51193453]
["bitfinex","SOLUSD",1762064803079,0.67,187.08,187.04,19.16553972]
["bitfinex","SOLUSD",1762064803278,0.67,187.08,187.02,3.0948286]
["bitfinex","SOLUSD",1762064803279,6.01537448,187.08,187.02,3.0948286]
["bitfinex","SOLUSD",1762064803485,6.01537448,187.08,187.03,16.07243309]
["bitfinex","SOLUSD",1762064803799,0.72,187.07,187.03,16.07243309]
["bitfinex","SOLUSD",1762064804497,0.72,187.07,187.03,21.41908148]
["bitfinex","SOLUSD",1762064805326,0.72,187.07,187.03,24.51391008]
["bitfinex","SOLUSD",1762064806116,0.72,187.07,187.03,5.34664839]
["bitfinex","SOLUSD",1762064808119,0.72,187.07,187.02,25.22427298]
["bitfinex","SOLUSD",1762064811307,0.72,187.07,187.03,8.44139416]
["bitfinex","SOLUSD",1762064811512,102.49999999,187.09,187.04,3.0948286]
["bitfinex","SOLUSD",1762064811701,103.21999999,187.09,187.05,3.0948286]
["bitfinex","SOLUSD",1762064812016,0.72,187.08,187.04,3.8048286]
["bitfinex","SOLUSD",1762064812185,0.72,187.08,187.04,3.0948286]
["bitfinex","SOLUSD",1762064812589,0.72,187.08,187.03,24.51382725]
["bitfinex","SOLUSD",1762064814117,0.72,187.08,187.04,9.15114063]
["bitfinex","SOLUSD",1762064814309,0.72,187.08,187.05,3.0948286]
["bitfinex","SOLUSD",1762064815034,0.72,187.08,187.04,24.51185175]
["bitfinex","SOLUSD",1762064815329,0.72,187.08,187.04,25.22185175]
["bitfinex","SOLUSD",1762064816006,102.49999999,187.09,187.05,6.05610366]
["bitfinex","SOLUSD",1762064816198,103.21999999,187.09,187.05,6.05610366]
["bitfinex","SOLUSD",1762064816396,102.49999999,187.09,187.06,3.8048286]
["bitfinex","SOLUSD",1762064816603,102.49999999,187.09,187.07,0.71]
["bitfinex","SOLUSD",1762064817614,0.72,187.11,187.07,3.8048286]
["bitfinex","SOLUSD",1762064818631,0.72,187.11,187.07,9.15041984]
["bitfinex","SOLUSD",1762064820924,0.72,187.11,187.08,3.0948286]
["bitfinex","SOLUSD",1762064821439,0.72,187.11,187.07,22.51578651]
["bitfinex","SOLUSD",1762064824822,0.72,187.11,187.08,6.05527663]
["bitfinex","SOLUSD",1762064825224,0.72,187.11,187.08,5.34527663]
["bitfinex","SOLUSD",1762064827519,20.592,187.12,187.09,2.6882672]
["bitfinex","SOLUSD",1762064827737,102.49999999,187.13,187.1,1.9782672]
["bitfinex","SOLUSD",1762064827921,102.49999999,187.13,187.1,2.6882672]
["bitfinex","SOLUSD",1762064828830,102.49999999,187.13,187.11,1.9782672]
["bitfinex","SOLUSD",1762064829037,0.72,187.12,187.1,16.05363387]
["bitfinex","SOLUSD",1762064829433,0.72,187.12,187.08,5.34530591]
["bitfinex","SOLUSD",1762064829636,2.6982672,187.12,187.08,21.39893978]
["bitfinex","SOLUSD",1762064830019,0.72,187.11,187.08,21.39893978]
["bitfinex","SOLUSD",1762064831525,0.72,187.11,187.08,5.34530591]
["bitfinex","SOLUSD",1762064832421,0.72,187.11,187.07,23.39193784]
["bitfinex","SOLUSD",1762064832622,0.72,187.11,187.07,21.41367064]
["bitfinex","SOLUSD",1762064833266,0.72,187.11,187.07,5.34554178]
["bitfinex","SOLUSD",1762064834346,0.72,187.11,187.07,23.3927985]
["bitfinex","SOLUSD",1762064834644,0.68,187.12,187.08,0.71]
["bitfinex","SOLUSD",1762064834822,0.68,187.12,187.09,1.9782672]
["bitfinex","SOLUSD",1762064835218,0.68,187.12,187.08,16.77812886]
["bitfinex","SOLUSD",1762064835219,0.68,187.12,187.08,1.9782672]
["bitfinex","SOLUSD",1762064836331,0.68,187.12,187.07,18.04639606]
["bitfinex","SOLUSD",1762064836531,1.9782672,187.11,187.06,5.34559716]
["bitfinex","SOLUSD",1762064836931,0.68,187.1,187.06,5.34559716]
["bitfinex","SOLUSD",1762064837246,0.68,187.1,187.06,21.41544744]
["bitfinex","SOLUSD",1762064837740,0.68,187.12,187.09,1.9782672]
["bitfinex","SOLUSD",1762064838949,0.68,187.12,187.1,1.9782672]
["bitfinex","SOLUSD",1762064839447,0.68,187.12,187.09,1.9782672]
["bitfinex","SOLUSD",1762064842345,123.09199999,187.13,187.1,0.71]
["bitfinex","SOLUSD",1762064842551,123.09199999,187.13,187.1,2.6882672]
["bitfinex","SOLUSD",1762064843751,123.09199999,187.13,187.1,8.03280874]
["bitfinex","SOLUSD",1762064846639,0.72,187.12,187.1,5.34454154]
["bitfinex","SOLUSD",1762064850962,0.72,187.12,187.08,1.9782672]
["bitfinex","SOLUSD",1762064852352,0.72,187.12,187.08,7.32356009]
["bitfinex","SOLUSD",1762064853270,0.72,187.12,187.09,0.67]
["bitfinex","SOLUSD",1762064854574,0.72,187.12,187.09,6.01501702]
["bitfinex","SOLUSD",1762064854870,123.09199999,187.13,187.1,4.00543812]
["bitfinex","SOLUSD",1762064855053,123.09199999,187.13,187.11,4.00543812]
["bitfinex","SOLUSD",1762064855259,123.09199999,187.13,187.12,4.00543812]
["bitfinex","SOLUSD",1762064857275,102.49999999,187.13,187.12,4.67543812]
["bitfinex","SOLUSD",1762064857765,102.49999999,187.13,187.12,4.00543812]
["bitfinex","SOLUSD",1762064857946,102.49999999,187.13,187.12,9.34960229]
["bitfinex","SOLUSD",1762064858150,103.21999999,187.13,187.12,4.00543812]
["bitfinex","SOLUSD",1762064858557,102.49999999,187.13,187.12,4.00543812]
["bitfinex","SOLUSD",1762064858759,102.49999999,187.13,187.11,5.34443788]
["bitfinex","SOLUSD",1762064859671,102.49999999,187.13,187.11,6.01443788]
["bitfinex","SOLUSD",1762064863158,102.49999999,187.13,187.11,7.99270508]
["bitfinex","SOLUSD",1762064863359,102.49999999,187.13,187.11,6.01443788]
["bitfinex","SOLUSD",1762064865092,103.15999999,187.13,187.1,16.67260287]
["bitfinex","SOLUSD",1762064865404,103.15999999,187.13,187.1,17.35260287]
["bitfinex","SOLUSD",1762064865566,103.15999999,187.13,187.1,15.37433567]
["bitfinex","SOLUSD",1762064865768,103.15999999,187.13,187.1,6.02473338]
["bitfinex","SOLUSD",1762064869878,0.66,187.12,187.09,16.06726829]
["bitfinex","SOLUSD",1762064870077,2.6382672,187.12,187.09,16.06726829]
["bitfinex","SOLUSD",1762064870404,2.6382672,187.12,187.06,6.02583033]
["bitfinex","SOLUSD",1762064870576,0.66,187.11,187.06,6.02583033]
["bitfinex","SOLUSD",1762064871083,0.66,187.11,187.07,0.68]
["bitfinex","SOLUSD",1762064871488,2.6382672,187.11,187.07,0.68]
["bitfinex","SOLUSD",1762064871878,0.66,187.1,187.07,0.68]
["bitfinex","SOLUSD",1762064872303,0.66,187.1,187.06,7.32409753]
["bitfinex","SOLUSD",1762064872511,0.66,187.1,187.06,5.34583033]
["bitfinex","SOLUSD",1762064872717,0.66,187.1,187.06,6.02583033]
["bitfinex","SOLUSD",1762064878598,0.66,187.1,187.07,0.68]
["bitfinex","SOLUSD",1762064878801,0.66,187.1,187.06,8.00409753]
["bitfinex","SOLUSD",1762064881506,102.49999999,187.13,187.09,1.9782672]
["bitfinex","SOLUSD",1762064881709,102.49999999,187.13,187.07,0.68]
["bitfinex","SOLUSD",1762064881710,102.49999999,187.13,187.1,1.9782672]
["bitfinex","SOLUSD",1762064882217,103.15999999,187.13,187.1,2.6582672]
["bitfinex","SOLUSD",1762064883117,102.49999999,187.13,187.11,2.6582672]
["bitfinex","SOLUSD",1762064883405,102.49999999,187.13,187.12,1.9782672]
["bitfinex","SOLUSD",1762064883603,102.49999999,187.13,187.12,2.6582672]
["bitfinex","SOLUSD",1762064885720,102.49999999,187.13,187.12,8.00243137]
["bitfinex","SOLUSD",1762064887609,20.592,187.17,187.12,8.00243137]
["bitfinex","SOLUSD",1762064887806,20.592,187.17,187.15,1.9782672]
["bitfinex","SOLUSD",1762064888316,20.592,187.17,187.15,2.6582672]
["bitfinex","SOLUSD",1762064889316,20.592,187.17,187.15,3.76858305]
["bitfinex","SOLUSD",1762064889688,20.592,187.17,187.15,0.68]
["bitfinex","SOLUSD",1762064890116,20.592,187.17,187.14,8.4319448]
["bitfinex","SOLUSD",1762064890414,21.252,187.17,187.14,8.4319448]
["bitfinex","SOLUSD",1762064890792,21.252,187.17,187.14,9.1119448]
["bitfinex","SOLUSD",1762064891205,20.592,187.17,187.15,0.68]
["bitfinex","SOLUSD",1762064894814,0.86,187.19,187.15,6.02328737]
["bitfinex","SOLUSD",1762064895017,0.2,187.19,187.17,3.08858305]
["bitfinex","SOLUSD",1762064895194,0.2,187.19,187.18,3.78858305]
["bitfinex","SOLUSD",1762064895616,0.2,187.19,187.18,30.25727927]
["bitfinex","SOLUSD",1762064895792,0.2,187.19,187.18,32.39809117]
["bitfinex","SOLUSD",1762064900405,0.2,187.22,187.18,48.84280201]
["bitfinex","SOLUSD",1762064900610,0.2,187.22,187.21,3.08858305]
["bitfinex","SOLUSD",1762064900802,0.2,187.22,187.21,9.66433755]
["bitfinex","SOLUSD",1762064901004,0.2,187.22,187.21,11.80469124]
["bitfinex","SOLUSD",1762064902958,0.2,187.22,187.21,10.57053174]
["bitfinex","SOLUSD",1762064903230,0.2,187.22,187.21,11.26053174]
["bitfinex","SOLUSD",1762064916150,0.2,187.22,187.21,10.57053174]
["bitfinex","SOLUSD",1762064919364,0.2,187.22,187.21,7.48194869]
["bitfinex","SOLUSD",1762064919529,0.2,187.22,187.21,10.57053174]
["bitfinex","SOLUSD",1762064920028,0.2,187.22,187.21,11.26053174]
["bitfinex","SOLUSD",1762064921755,0.2,187.22,187.21,9.65433755]
["bitfinex","SOLUSD",1762064927455,0.2,187.22,187.21,25.70699025]
["bitfinex","SOLUSD",1762064929369,0.2,187.22,187.21,9.65433755]
["bitfinex","SOLUSD",1762064929570,0.2,187.22,187.21,11.79469124]
["bitfinex","SOLUSD",1762064931869,0.2,187.22,187.21,9.12017805]
["bitfinex","SOLUSD",1762064932676,0.89,187.22,187.21,8.43017805]
["bitfinex","SOLUSD",1762064933365,0.2,187.22,187.21,8.43017805]
["bitfinex","SOLUSD",1762064933669,0.2,187.22,187.21,9.10017805]
["bitfinex","SOLUSD",1762064933867,0.2,187.22,187.21,9.63433755]
["bitfinex","SOLUSD",1762064938571,0.2,187.22,187.21,9.10017805]
["bitfinex","SOLUSD",1762064938958,0.2,187.22,187.21,8.43017805]
["bitfinex","SOLUSD",1762064939164,0.2,187.22,187.21,9.10017805]
["bitfinex","SOLUSD",1762064945494,0.2,187.22,187.21,8.43017805]
["bitfinex","SOLUSD",1762064945853,0.89,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1762064947162,0.89,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1762064947360,0.89,187.22,187.16,4.50696283]
["bitfinex","SOLUSD",1762064947361,3.77858305,187.21,187.16,4.50696283]
["bitfinex","SOLUSD",1762064947585,3.08858305,187.17,187.11,9.84722108]
["bitfinex","SOLUSD",1762064947891,3.08858305,187.18,187.12,8.43250856]
["bitfinex","SOLUSD",1762064948058,0.69,187.17,187.12,8.43250856]
["bitfinex","SOLUSD",1762064949385,0.69,187.17,187.12,7.32098898]
["bitfinex","SOLUSD",1762064951792,0.69,187.17,187.14,1.97706347]
["bitfinex","SOLUSD",1762064951978,20.592,187.19,187.15,1.97706347]
["bitfinex","SOLUSD",1762064952175,21.282,187.19,187.15,1.97706347]
["bitfinex","SOLUSD",1762064952384,0.69,187.19,187.17,1.97706347]
["bitfinex","SOLUSD",1762064953394,0.69,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1762064954087,0.7,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1762064955692,0.7,187.2,187.16,5.34281205]
["bitfinex","SOLUSD",1762064955693,1.97706347,187.19,187.16,5.34281205]
["bitfinex","SOLUSD",1762064955891,0.7,187.18,187.16,5.34281205]
["bitfinex","SOLUSD",1762064956290,0.7,187.18,187.14,5.34339246]
["bitfinex","SOLUSD",1762064957697,0.7,187.18,187.14,7.32045593]
["bitfinex","SOLUSD",1762064960377,0.7,187.18,187.15,1.97706347]
["bitfinex","SOLUSD",1762064962382,103.18999999,187.2,187.17,1.97706347]
["bitfinex","SOLUSD",1762064962904,0.69,187.19,187.17,1.97706347]
["bitfinex","SOLUSD",1762064963588,0.69,187.19,187.16,8.04008548]
["bitfinex","SOLUSD",1762064964502,0.69,187.19,187.16,7.32008548]
["bitfinex","SOLUSD",1762064967606,0.69,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1762064969687,0.69,187.19,187.16,6.06302201]
["bitfinex","SOLUSD",1762064969906,0.69,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1762064970697,102.49999999,187.2,187.17,6.06246237]
["bitfinex","SOLUSD",1762064970892,103.18999999,187.2,187.17,5.34246237]
["bitfinex","SOLUSD",1762064972107,0.69,187.19,187.17,5.34246237]
["bitfinex","SOLUSD",1762064974187,0.69,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1762064974490,0.69,187.19,187.16,8.04008548]
["bitfinex","SOLUSD",1762064975093,102.49999999,187.2,187.17,1.97706347]
["bitfinex","SOLUSD",1762064975296,102.49999999,187.2,187.17,2.69706347]
["bitfinex","SOLUSD",1762064975503,102.49999999,187.2,187.18,2.69706347]
["bitfinex","SOLUSD",1762064976320,102.49999999,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1762064976498,0.69,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1762064978908,0.69,187.21,187.17,1.97706347]
["bitfinex","SOLUSD",1762064979114,0.89,187.22,187.18,6.06245111]
["bitfinex","SOLUSD",1762064979913,0.2,187.22,187.19,0.72]
["bitfinex","SOLUSD",1762064980091,0.69,187.21,187.18,21.39564237]
["bitfinex","SOLUSD",1762064982407,0.69,187.21,187.17,2.69706347]
["bitfinex","SOLUSD",1762064983611,0.69,187.21,187.16,2.69706347]
["bitfinex","SOLUSD",1762064984005,0.69,187.21,187.17,0.72]
["bitfinex","SOLUSD",1762064984531,0.2,187.22,187.19,1.97706347]
["bitfinex","SOLUSD",1762064984827,0.2,187.22,187.2,1.97706347]
["bitfinex","SOLUSD",1762064985026,0.2,187.22,187.21,0.72]
["bitfinex","SOLUSD",1762064985204,0.2,187.22,187.21,2.69706347]
["bitfinex","SOLUSD",1762064986321,0.2,187.22,187.21,1.97706347]
["bitfinex","SOLUSD",1762064986516,0.2,187.22,187.21,7.31865847]
["bitfinex","SOLUSD",1762064987014,0.2,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1762064987833,0.86,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1762064988137,0.86,187.22,187.2,5.34182619]
["bitfinex","SOLUSD",1762064988509,0.86,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762064988730,0.86,187.22,187.19,6.06216571]
["bitfinex","SOLUSD",1762064989233,0.2,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762064989432,0.66,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1762064989905,0.86,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762064990330,0.66,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1762064991322,0.66,187.21,187.18,18.6985789]
["bitfinex","SOLUSD",1762064991528,0.66,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1762064992711,0.66,187.21,187.17,6.06273654]
["bitfinex","SOLUSD",1762064993416,0.66,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1762064993939,0.66,187.21,187.17,6.06273654]
["bitfinex","SOLUSD",1762064994228,0.66,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1762064995333,0.66,187.21,187.17,6.06273654]
["bitfinex","SOLUSD",1762064995636,0.66,187.21,187.17,0.72]
["bitfinex","SOLUSD",1762064997346,0.66,187.21,187.17,7.31980001]
["bitfinex","SOLUSD",1762064997814,0.66,187.21,187.17,8.03980001]
["bitfinex","SOLUSD",1762065002844,0.66,187.21,187.18,0.72]
["bitfinex","SOLUSD",1762065003226,0.66,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1762065003426,0.66,187.21,187.12,4.50696283]
["bitfinex","SOLUSD",1762065003427,26.59375626,187.21,187.12,4.50696283]
["bitfinex","SOLUSD",1762065003629,26.59375626,187.21,187.11,2.14138494]
["bitfinex","SOLUSD",1762065003630,1.97706347,187.14,187.11,2.14138494]
["bitfinex","SOLUSD",1762065003934,1.97706347,187.14,187.11,5.3443778]
["bitfinex","SOLUSD",1762065004238,1.97706347,187.15,187.11,5.3443778]
["bitfinex","SOLUSD",1762065004414,0.66,187.14,187.11,5.3443778]
["bitfinex","SOLUSD",1762065004619,23.22906347,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1762065004832,2.63706347,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1762065005024,0.66,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1762065005442,0.66,187.16,187.13,6.06387858]
["bitfinex","SOLUSD",1762065006846,0.66,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1762065008148,2.63706347,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1762065008642,0.66,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1762065008944,2.63706347,187.15,187.12,5.34415787]
["bitfinex","SOLUSD",1762065009343,3.74999895,187.15,187.12,5.34415787]
["bitfinex","SOLUSD",1762065009930,3.74999895,187.17,187.12,6.06415787]
["bitfinex","SOLUSD",1762065010438,0.66,187.16,187.12,6.06415787]
["bitfinex","SOLUSD",1762065011639,3.74999895,187.16,187.12,5.34415787]
["bitfinex","SOLUSD",1762065011951,3.08999895,187.15,187.12,5.34415787]
["bitfinex","SOLUSD",1762065012143,3.08999895,187.15,187.1,14.08166457]
["bitfinex","SOLUSD",1762065012144,3.74999895,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1762065012327,0.66,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1762065012942,3.08999895,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1762065013147,0.71,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1762065013321,3.08999895,187.16,187.12,0.7]
["bitfinex","SOLUSD",1762065013522,0.71,187.16,187.12,0.7]
["bitfinex","SOLUSD",1762065014131,0.71,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1762065014744,3.08999895,187.18,187.14,0.7]
["bitfinex","SOLUSD",1762065014950,0.71,187.18,187.14,0.7]
["bitfinex","SOLUSD",1762065016454,3.79999895,187.18,187.14,6.04341208]
["bitfinex","SOLUSD",1762065016655,126.18199894,187.19,187.14,6.04341208]
["bitfinex","SOLUSD",1762065016829,0.71,187.18,187.15,0.7]
["bitfinex","SOLUSD",1762065018653,0.71,187.18,187.15,5.34319965]
["bitfinex","SOLUSD",1762065018853,3.79999895,187.18,187.14,5.34357876]
["bitfinex","SOLUSD",1762065019036,3.08999895,187.16,187.1,17.15128936]
["bitfinex","SOLUSD",1762065019234,0.71,187.17,187.11,5.34444978]
["bitfinex","SOLUSD",1762065019447,3.79999895,187.17,187.12,0.7]
["bitfinex","SOLUSD",1762065019639,0.71,187.17,187.12,0.7]
["bitfinex","SOLUSD",1762065019841,123.09199999,187.19,187.13,3.08999895]
["bitfinex","SOLUSD",1762065020226,0.71,187.18,187.13,3.78999895]
["bitfinex","SOLUSD",1762065020632,0.71,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1762065021257,0.71,187.18,187.14,6.04359303]
["bitfinex","SOLUSD",1762065023443,3.08999895,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1762065023853,106.27999894,187.19,187.15,0.67]
["bitfinex","SOLUSD",1762065024042,103.18999999,187.19,187.15,0.67]
["bitfinex","SOLUSD",1762065024244,0.69,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1762065024445,0.69,187.18,187.13,5.34386811]
["bitfinex","SOLUSD",1762065024446,3.08999895,187.17,187.13,5.34386811]
["bitfinex","SOLUSD",1762065024646,3.08999895,187.16,187.13,5.34386811]
["bitfinex","SOLUSD",1762065025047,0.69,187.16,187.13,5.34386811]
["bitfinex","SOLUSD",1762065025589,3.08999895,187.17,187.14,0.67]
["bitfinex","SOLUSD",1762065025879,105.58999894,187.19,187.14,0.67]
["bitfinex","SOLUSD",1762065026046,106.27999894,187.19,187.14,0.67]
["bitfinex","SOLUSD",1762065026367,0.69,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1762065030051,3.77999895,187.18,187.14,5.34356122]
["bitfinex","SOLUSD",1762065030258,3.08999895,187.17,187.14,5.34356122]
["bitfinex","SOLUSD",1762065030478,3.77999895,187.17,187.14,5.34356122]
["bitfinex","SOLUSD",1762065030771,0.69,187.17,187.14,5.34356122]
["bitfinex","SOLUSD",1762065031364,102.49999999,187.19,187.15,0.67]
["bitfinex","SOLUSD",1762065031572,103.18999999,187.19,187.15,0.67]
["bitfinex","SOLUSD",1762065031878,0.69,187.18,187.13,22.46357399]
["bitfinex","SOLUSD",1762065032285,0.69,187.18,187.13,19.37357504]
["bitfinex","SOLUSD",1762065032286,3.77999895,187.18,187.13,19.37357504]
["bitfinex","SOLUSD",1762065032789,0.69,187.17,187.13,19.37357504]
["bitfinex","SOLUSD",1762065032975,0.69,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1762065033179,3.08999895,187.16,187.12,5.34411822]
["bitfinex","SOLUSD",1762065033385,3.77999895,187.17,187.12,5.34411822]
["bitfinex","SOLUSD",1762065033565,0.69,187.16,187.12,6.01411822]
["bitfinex","SOLUSD",1762065034164,0.69,187.16,187.12,5.34411822]
["bitfinex","SOLUSD",1762065036081,0.69,187.16,187.1,3.08999895]
["bitfinex","SOLUSD",1762065036395,0.69,187.16,187.12,0.67]
["bitfinex","SOLUSD",1762065038113,0.69,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1762065039075,3.08999895,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1762065039280,3.08999895,187.17,187.11,5.34423614]
["bitfinex","SOLUSD",1762065039480,3.77999895,187.17,187.11,5.34423614]
["bitfinex","SOLUSD",1762065039670,3.08999895,187.14,187.11,5.34423614]
["bitfinex","SOLUSD",1762065039883,3.08999895,187.13,187.1,5.3447089]
["bitfinex","SOLUSD",1762065040299,0.69,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1762065040497,3.77999895,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1762065040874,0.69,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1762065041291,0.69,187.11,187.06,8.43563476]
["bitfinex","SOLUSD",1762065041588,3.08999895,187.09,187.06,5.34563581]
["bitfinex","SOLUSD",1762065041770,0.69,187.08,187.06,5.34563581]
["bitfinex","SOLUSD",1762065042172,0.69,187.08,187.05,5.34613065]
["bitfinex","SOLUSD",1762065044284,0.69,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1762065044472,0.69,187.08,187.04,6.04644995]
["bitfinex","SOLUSD",1762065047479,0.69,187.08,187.05,6.04590222]
["bitfinex","SOLUSD",1762065049909,3.08999895,187.1,187.05,6.04590222]
["bitfinex","SOLUSD",1762065050208,103.17999999,187.12,187.07,3.08999895]
["bitfinex","SOLUSD",1762065050412,0.68,187.11,187.07,3.08999895]
["bitfinex","SOLUSD",1762065050576,0.68,187.11,187.07,3.78999895]
["bitfinex","SOLUSD",1762065051398,0.68,187.11,187.07,9.13533769]
["bitfinex","SOLUSD",1762065052084,0.68,187.11,187.07,8.43533769]
["bitfinex","SOLUSD",1762065052292,0.68,187.11,187.08,0.7]
["bitfinex","SOLUSD",1762065052602,0.68,187.11,187.08,5.34522581]
["bitfinex","SOLUSD",1762065054099,0.68,187.11,187.07,6.04559255]
["bitfinex","SOLUSD",1762065057504,0.68,187.11,187.08,6.04515976]
["bitfinex","SOLUSD",1762065059207,102.49999999,187.12,187.09,6.0449073]
["bitfinex","SOLUSD",1762065059727,103.17999999,187.17,187.11,3.08999895]
["bitfinex","SOLUSD",1762065059884,3.08999895,187.19,187.13,3.08999895]
["bitfinex","SOLUSD",1762065060088,3.76999895,187.19,187.14,3.78999895]
["bitfinex","SOLUSD",1762065060293,0.68,187.18,187.14,3.78999895]
["bitfinex","SOLUSD",1762065061315,0.68,187.18,187.14,9.13333552]
["bitfinex","SOLUSD",1762065061887,0.68,187.18,187.14,5.34333657]
["bitfinex","SOLUSD",1762065062082,3.76999895,187.18,187.14,5.34333657]
["bitfinex","SOLUSD",1762065062295,3.76999895,187.18,187.13,6.04387858]
["bitfinex","SOLUSD",1762065062883,3.76999895,187.18,187.14,0.7]
["bitfinex","SOLUSD",1762065063591,3.76999895,187.18,187.14,6.04336518]
["bitfinex","SOLUSD",1762065064187,0.68,187.17,187.14,6.04336518]
["bitfinex","SOLUSD",1762065064714,0.68,187.17,187.14,5.34336518]
["bitfinex","SOLUSD",1762065065013,3.08999895,187.16,187.11,10.68631452]
["bitfinex","SOLUSD",1762065065194,3.08999895,187.15,187.11,11.38631452]
["bitfinex","SOLUSD",1762065065515,3.08999895,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1762065065714,3.76999895,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1762065066215,3.76999895,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1762065066786,3.76999895,187.13,187.08,18.70826979]
["bitfinex","SOLUSD",1762065067005,3.76999895,187.13,187.09,0.7]
["bitfinex","SOLUSD",1762065067211,0.68,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1762065067408,0.68,187.12,187.08,6.04530682]
["bitfinex","SOLUSD",1762065067609,0.68,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1762065068004,3.76999895,187.12,187.08,6.04530682]
["bitfinex","SOLUSD",1762065069415,0.68,187.12,187.08,6.04530682]
["bitfinex","SOLUSD",1762065070821,0.68,187.12,187.09,6.04480516]
["bitfinex","SOLUSD",1762065071890,0.68,187.12,187.1,5.34335777]
["bitfinex","SOLUSD",1762065074195,2.65825369,187.12,187.1,5.34335777]
["bitfinex","SOLUSD",1762065074592,0.67,187.11,187.1,5.34335777]
["bitfinex","SOLUSD",1762065088831,0.67,187.11,187.08,0.68]
["bitfinex","SOLUSD",1762065089025,0.67,187.11,187.09,5.34371002]
["bitfinex","SOLUSD",1762065090330,2.64825369,187.11,187.09,5.34371002]
["bitfinex","SOLUSD",1762065091037,0.69,187.11,187.09,5.34371002]
["bitfinex","SOLUSD",1762065093652,2.66825369,187.11,187.09,5.34371002]
["bitfinex","SOLUSD",1762065094942,0.69,187.1,187.09,5.34371002]
["bitfinex","SOLUSD",1762065097737,2.66825369,187.1,187.05,5.34614067]
["bitfinex","SOLUSD",1762065097936,1.97825369,187.09,187.07,5.34583246]
["bitfinex","SOLUSD",1762065098134,2.66825369,187.09,187.07,5.34583246]
["bitfinex","SOLUSD",1762065099529,0.69,187.08,187.07,5.34583246]
["bitfinex","SOLUSD",1762065099949,1.97825369,187.09,187.07,5.34583246]
["bitfinex","SOLUSD",1762065100151,2.66825369,187.09,187.07,5.34583246]
["bitfinex","SOLUSD",1762065100527,0.69,187.08,187.07,5.34583246]
["bitfinex","SOLUSD",1762065101275,2.66825369,187.08,187.01,5.53433293]
["bitfinex","SOLUSD",1762065101430,1.97825369,187.04,187.0,0.78]
["bitfinex","SOLUSD",1762065101629,1.97825369,187.02,187.0,5.44473543]
["bitfinex","SOLUSD",1762065101928,1.97825369,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065102257,2.66825369,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065103952,0.7,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065104133,2.67825369,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065104322,12.46708138,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065104757,17.81438901,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065113059,10.48882769,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065113348,12.46708138,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065115260,17.81438901,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065116343,12.46708138,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065117758,11.76708138,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065117958,11.76708138,187.01,187.0,0.77]
["bitfinex","SOLUSD",1762065118142,11.76708138,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065118854,12.46708138,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065120695,20.592,187.01,187.0,0.77]
["bitfinex","SOLUSD",1762065120853,22.57025369,187.01,187.0,0.77]
["bitfinex","SOLUSD",1762065121446,22.57025369,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065122044,20.592,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065122352,22.57025369,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065122937,38.40638901,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065124140,1.97825369,187.02,187.0,0.77]
["bitfinex","SOLUSD",1762065124344,1.97825369,187.04,187.0,6.11756393]
["bitfinex","SOLUSD",1762065124558,1.97825369,187.05,187.0,6.11756393]
["bitfinex","SOLUSD",1762065124757,1.97825369,187.05,187.01,0.67]
["bitfinex","SOLUSD",1762065124955,1.97825369,187.05,187.01,6.01710979]
["bitfinex","SOLUSD",1762065125170,20.592,187.05,187.01,6.01710979]
["bitfinex","SOLUSD",1762065125366,20.592,187.05,187.02,0.67]
["bitfinex","SOLUSD",1762065125678,1.97825369,187.06,187.02,0.67]
["bitfinex","SOLUSD",1762065127776,15.8344413,187.07,187.02,6.01691861]
["bitfinex","SOLUSD",1762065127973,1.97825369,187.06,187.02,6.01691861]
["bitfinex","SOLUSD",1762065128206,102.7,187.05,187.03,0.67]
["bitfinex","SOLUSD",1762065128764,1.97825369,187.07,187.03,0.67]
["bitfinex","SOLUSD",1762065129479,22.57025369,187.08,187.03,6.0164943]
["bitfinex","SOLUSD",1762065129858,22.57025369,187.08,187.04,0.67]
["bitfinex","SOLUSD",1762065131378,20.592,187.08,187.04,0.67]
["bitfinex","SOLUSD",1762065131680,3.09260925,187.07,187.04,0.67]
["bitfinex","SOLUSD",1762065133689,0.72,187.06,187.02,0.66]
["bitfinex","SOLUSD",1762065133868,3.09260925,187.06,187.02,0.66]
["bitfinex","SOLUSD",1762065134690,3.09260925,187.07,187.02,0.66]
["bitfinex","SOLUSD",1762065135075,20.592,187.08,187.03,3.09260925]
["bitfinex","SOLUSD",1762065135589,20.592,187.08,187.04,0.66]
["bitfinex","SOLUSD",1762065135768,20.592,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1762065135966,20.592,187.08,187.06,0.66]
["bitfinex","SOLUSD",1762065137174,102.7,187.09,187.06,0.66]
["bitfinex","SOLUSD",1762065137965,102.7,187.09,187.06,6.00577671]
["bitfinex","SOLUSD",1762065138162,102.7,187.09,187.06,9.09838596]
["bitfinex","SOLUSD",1762065138390,102.7,187.09,187.07,3.75260925]
["bitfinex","SOLUSD",1762065138773,102.7,187.09,187.08,0.66]
["bitfinex","SOLUSD",1762065139174,102.7,187.09,187.08,6.00530682]
["bitfinex","SOLUSD",1762065140480,102.7,187.09,187.08,0.66]
["bitfinex","SOLUSD",1762065140974,102.7,187.09,187.08,6.00530682]
["bitfinex","SOLUSD",1762065141571,126.38460925,187.13,187.08,6.00530682]
["bitfinex","SOLUSD",1762065141768,126.38460925,187.13,187.09,0.66]
["bitfinex","SOLUSD",1762065141984,3.09260925,187.15,187.09,3.75260925]
["bitfinex","SOLUSD",1762065142193,3.09260925,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1762065142381,20.592,187.14,187.1,6.00473543]
["bitfinex","SOLUSD",1762065142583,3.09260925,187.15,187.11,0.66]
["bitfinex","SOLUSD",1762065143396,3.09260925,187.15,187.11,6.00424326]
["bitfinex","SOLUSD",1762065143872,3.09260925,187.15,187.12,0.66]
["bitfinex","SOLUSD",1762065144494,3.76260925,187.15,187.11,5.34424326]
["bitfinex","SOLUSD",1762065144693,3.76260925,187.14,187.11,6.00424326]
["bitfinex","SOLUSD",1762065145283,3.09260925,187.14,187.11,6.00424326]
["bitfinex","SOLUSD",1762065146373,3.09260925,187.12,187.09,10.44882769]
["bitfinex","SOLUSD",1762065146576,3.09260925,187.12,187.1,0.66]
["bitfinex","SOLUSD",1762065149596,3.09260925,187.12,187.1,6.00470829]
["bitfinex","SOLUSD",1762065150104,3.09260925,187.13,187.1,6.00470829]
["bitfinex","SOLUSD",1762065154699,3.76260925,187.13,187.1,6.00470829]
["bitfinex","SOLUSD",1762065157004,3.09260925,187.13,187.11,0.66]
["bitfinex","SOLUSD",1762065157410,106.46260925,187.14,187.11,0.66]
["bitfinex","SOLUSD",1762065157912,0.67,187.13,187.1,5.34470829]
["bitfinex","SOLUSD",1762065158096,0.67,187.13,187.1,6.00470829]
["bitfinex","SOLUSD",1762065160211,106.46260925,187.14,187.11,0.66]
["bitfinex","SOLUSD",1762065160397,106.46260925,187.14,187.09,6.00502111]
["bitfinex","SOLUSD",1762065160598,106.46260925,187.14,187.1,0.66]
["bitfinex","SOLUSD",1762065160793,102.7,187.14,187.1,0.66]
["bitfinex","SOLUSD",1762065162696,102.7,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1762065162896,102.7,187.14,187.11,13.78208014]
["bitfinex","SOLUSD",1762065163095,102.7,187.14,187.12,0.71]
["bitfinex","SOLUSD",1762065163713,102.7,187.14,187.12,6.05411569]
["bitfinex","SOLUSD",1762065163928,102.7,187.14,187.12,9.14672494]
["bitfinex","SOLUSD",1762065164105,102.7,187.14,187.13,0.71]
["bitfinex","SOLUSD",1762065164307,102.7,187.14,187.13,9.14763036]
["bitfinex","SOLUSD",1762065165129,102.7,187.14,187.13,14.49150894]
["bitfinex","SOLUSD",1762065171120,103.38,187.14,187.13,13.78150894]
["bitfinex","SOLUSD",1762065171326,106.47260925,187.14,187.11,5.34421385]
["bitfinex","SOLUSD",1762065171508,0.68,187.13,187.11,5.34421385]
["bitfinex","SOLUSD",1762065171708,0.68,187.13,187.12,13.78150894]
["bitfinex","SOLUSD",1762065172309,3.77260925,187.13,187.09,5.34500117]
["bitfinex","SOLUSD",1762065172617,3.09260925,187.12,187.1,13.78150894]
["bitfinex","SOLUSD",1762065172823,3.77260925,187.12,187.1,13.78150894]
["bitfinex","SOLUSD",1762065174493,3.09260925,187.13,187.1,19.12608749]
["bitfinex","SOLUSD",1762065174699,102.7,187.14,187.11,0.71]
["bitfinex","SOLUSD",1762065175128,103.38,187.14,187.12,16.06554743]
["bitfinex","SOLUSD",1762065175823,103.38,187.14,187.11,6.0543781]
["bitfinex","SOLUSD",1762065176022,103.38,187.14,187.11,22.11992553]
["bitfinex","SOLUSD",1762065176410,103.38,187.14,187.11,6.0543781]
["bitfinex","SOLUSD",1762065176999,103.38,187.14,187.11,5.3443781]
["bitfinex","SOLUSD",1762065177199,103.38,187.14,187.12,16.06554743]
["bitfinex","SOLUSD",1762065178727,103.38,187.14,187.11,6.0543781]
["bitfinex","SOLUSD",1762065179034,103.38,187.14,187.11,16.06554743]
["bitfinex","SOLUSD",1762065179207,106.47260925,187.14,187.11,16.06554743]
["bitfinex","SOLUSD",1762065180437,3.09260925,187.12,187.06,5.34587832]
["bitfinex","SOLUSD",1762065180641,3.09260925,187.11,187.09,16.06554743]
["bitfinex","SOLUSD",1762065180941,3.77260925,187.12,187.09,16.06554743]
["bitfinex","SOLUSD",1762065181128,3.77260925,187.12,187.09,16.77554743]
["bitfinex","SOLUSD",1762065181934,0.68,187.12,187.09,16.77554743]
["bitfinex","SOLUSD",1762065182328,106.47260925,187.14,187.1,0.71]
["bitfinex","SOLUSD",1762065182837,106.47260925,187.14,187.1,16.77640781]
["bitfinex","SOLUSD",1762065183025,106.47260925,187.14,187.1,22.12100649]
["bitfinex","SOLUSD",1762065183243,102.7,187.14,187.11,0.71]
["bitfinex","SOLUSD",1762065183420,102.7,187.14,187.11,16.77554743]
["bitfinex","SOLUSD",1762065183818,102.7,187.14,187.12,0.71]
["bitfinex","SOLUSD",1762065184018,102.7,187.14,187.12,16.77554743]
["bitfinex","SOLUSD",1762065184215,102.7,187.14,187.12,16.06554743]
["bitfinex","SOLUSD",1762065184427,103.38,187.14,187.12,16.06554743]
["bitfinex","SOLUSD",1762065184618,106.47260925,187.14,187.12,16.06554743]
["bitfinex","SOLUSD",1762065184820,103.38,187.14,187.12,16.06554743]
["bitfinex","SOLUSD",1762065188641,0.68,187.13,187.11,5.34431674]
["bitfinex","SOLUSD",1762065188825,103.38,187.14,187.12,16.06554743]
["bitfinex","SOLUSD",1762065189218,0.68,187.13,187.1,5.34468389]
["bitfinex","SOLUSD",1762065189424,3.77260925,187.13,187.06,20.96616462]
["bitfinex","SOLUSD",1762065189625,3.77260925,187.13,187.11,16.06554743]
["bitfinex","SOLUSD",1762065189841,3.77260925,187.12,187.11,16.06554743]
["bitfinex","SOLUSD",1762065190348,3.77260925,187.12,187.07,6.05559255]
["bitfinex","SOLUSD",1762065190530,105.79260925,187.14,187.08,19.15901706]
["bitfinex","SOLUSD",1762065190736,102.7,187.14,187.08,19.86901706]
["bitfinex","SOLUSD",1762065190930,102.7,187.14,187.09,0.71]
["bitfinex","SOLUSD",1762065191230,102.7,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1762065191426,103.38,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1762065191740,102.7,187.14,187.11,0.71]
["bitfinex","SOLUSD",1762065192642,103.38,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1762065192823,103.38,187.14,187.1,6.00473543]
["bitfinex","SOLUSD",1762065193220,103.38,187.14,187.11,0.66]
["bitfinex","SOLUSD",1762065193432,0.68,187.13,187.1,6.00473543]
["bitfinex","SOLUSD",1762065195426,102.7,187.14,187.1,6.00473543]
["bitfinex","SOLUSD",1762065195628,0.68,187.13,187.09,13.36239957]
["bitfinex","SOLUSD",1762065195945,0.68,187.13,187.1,0.66]
["bitfinex","SOLUSD",1762065196450,102.7,187.14,187.1,0.66]
["bitfinex","SOLUSD",1762065196747,103.38,187.14,187.1,0.66]
["bitfinex","SOLUSD",1762065196922,0.68,187.13,187.08,6.00530682]
["bitfinex","SOLUSD",1762065197123,0.68,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1762065197742,0.68,187.13,187.08,6.00530682]
["bitfinex","SOLUSD",1762065198043,0.68,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1762065198263,0.68,187.13,187.09,6.00476217]
["bitfinex","SOLUSD",1762065203945,2.65770224,187.13,187.09,5.34476217]
["bitfinex","SOLUSD",1762065204147,1.97770224,187.11,187.05,7.17879378]
["bitfinex","SOLUSD",1762065204450,1.97770224,187.11,187.06,0.69]
["bitfinex","SOLUSD",1762065204626,0.72,187.1,187.06,6.03587832]
["bitfinex","SOLUSD",1762065204825,1.97770224,187.09,187.05,5.34610447]
["bitfinex","SOLUSD",1762065205127,20.592,187.09,187.05,0.69]
["bitfinex","SOLUSD",1762065205326,20.592,187.09,187.06,0.69]
["bitfinex","SOLUSD",1762065205531,0.72,187.1,187.06,0.69]
["bitfinex","SOLUSD",1762065207451,0.72,187.1,187.06,6.03577526]
["bitfinex","SOLUSD",1762065210058,2.69770224,187.1,187.06,6.03577526]
["bitfinex","SOLUSD",1762065210258,2.69770224,187.1,187.07,0.69]
["bitfinex","SOLUSD",1762065210969,0.72,187.1,187.07,0.69]
["bitfinex","SOLUSD",1762065211352,0.72,187.1,187.06,5.34577526]
["bitfinex","SOLUSD",1762065211551,0.72,187.1,187.06,6.03577526]
["bitfinex","SOLUSD",1762065212158,0.72,187.1,187.07,0.69]
["bitfinex","SOLUSD",1762065212363,1.97770224,187.11,187.07,6.03558996]
["bitfinex","SOLUSD",1762065212665,2.69770224,187.11,187.07,6.03558996]
["bitfinex","SOLUSD",1762065213053,125.26970224,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762065213460,0.72,187.11,187.08,0.69]
["bitfinex","SOLUSD",1762065213857,0.72,187.11,187.07,6.03558996]
["bitfinex","SOLUSD",1762065215277,125.26970224,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762065215457,125.98970224,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762065215659,125.26970224,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762065215874,0.72,187.11,187.08,0.69]
["bitfinex","SOLUSD",1762065216060,125.98970224,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762065216993,0.72,187.11,187.08,0.69]
["bitfinex","SOLUSD",1762065217489,0.72,187.11,187.07,6.03558996]
["bitfinex","SOLUSD",1762065219280,2.69770224,187.11,187.07,6.03558996]
["bitfinex","SOLUSD",1762065219782,2.69770224,187.1,187.05,5.34591175]
["bitfinex","SOLUSD",1762065219963,1.97770224,187.09,187.04,6.03558996]
["bitfinex","SOLUSD",1762065220156,1.97770224,187.07,187.02,6.0370217]
["bitfinex","SOLUSD",1762065220683,0.72,187.06,187.02,6.0370217]
["bitfinex","SOLUSD",1762065220891,2.69770224,187.08,187.03,0.69]
["bitfinex","SOLUSD",1762065221186,0.72,187.07,187.03,0.69]
["bitfinex","SOLUSD",1762065221365,2.69770224,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1762065222382,2.69770224,187.06,187.02,5.34697587]
["bitfinex","SOLUSD",1762065222882,2.69770224,187.06,187.02,6.06697587]
["bitfinex","SOLUSD",1762065222883,0.66,187.05,187.02,6.06697587]
["bitfinex","SOLUSD",1762065224698,1.97770224,187.07,187.02,5.34697587]
["bitfinex","SOLUSD",1762065224869,2.63770224,187.07,187.03,0.72]
["bitfinex","SOLUSD",1762065226289,0.66,187.06,187.03,6.06665672]
["bitfinex","SOLUSD",1762065226480,0.66,187.06,187.02,6.06701938]
["bitfinex","SOLUSD",1762065226861,0.66,187.06,187.03,0.72]
["bitfinex","SOLUSD",1762065227370,0.66,187.06,187.02,5.34701938]
["bitfinex","SOLUSD",1762065227569,0.66,187.06,187.02,6.06701938]
["bitfinex","SOLUSD",1762065228881,0.66,187.06,187.03,0.72]
["bitfinex","SOLUSD",1762065229072,1.97770224,187.05,187.01,6.06727839]
["bitfinex","SOLUSD",1762065229382,2.63770224,187.06,187.01,6.06727839]
["bitfinex","SOLUSD",1762065229595,0.66,187.05,187.01,5.34727839]
["bitfinex","SOLUSD",1762065229964,0.66,187.05,187.01,6.06727839]
["bitfinex","SOLUSD",1762065230383,0.66,187.05,187.02,0.72]
["bitfinex","SOLUSD",1762065230899,2.63770224,187.05,187.02,0.72]
["bitfinex","SOLUSD",1762065232864,2.63770224,187.04,187.0,5.44757557]
["bitfinex","SOLUSD",1762065233277,0.66,187.03,187.0,5.44757557]
["bitfinex","SOLUSD",1762065233768,2.63770224,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065234186,0.66,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065235499,0.66,187.03,187.0,5.44756352]
["bitfinex","SOLUSD",1762065236704,0.66,187.03,187.0,6.16756352]
["bitfinex","SOLUSD",1762065236879,103.36,187.06,187.02,1.97770224]
["bitfinex","SOLUSD",1762065237079,103.36,187.06,187.03,1.97770224]
["bitfinex","SOLUSD",1762065237790,103.36,187.06,187.02,2.69770224]
["bitfinex","SOLUSD",1762065238319,102.7,187.06,187.02,8.04464805]
["bitfinex","SOLUSD",1762065238501,0.66,187.05,187.02,8.04464805]
["bitfinex","SOLUSD",1762065238699,102.7,187.06,187.02,7.32464805]
["bitfinex","SOLUSD",1762065238906,103.36,187.06,187.03,2.69770224]
["bitfinex","SOLUSD",1762065239389,103.36,187.06,187.03,1.97770224]
["bitfinex","SOLUSD",1762065239895,102.7,187.06,187.04,2.69770224]
["bitfinex","SOLUSD",1762065240597,102.7,187.06,187.04,1.97770224]
["bitfinex","SOLUSD",1762065240798,102.7,187.06,187.05,0.72]
["bitfinex","SOLUSD",1762065240997,102.7,187.06,187.05,2.69770224]
["bitfinex","SOLUSD",1762065241174,0.66,187.12,187.05,2.69770224]
["bitfinex","SOLUSD",1762065241372,0.66,187.12,187.07,1.97770224]
["bitfinex","SOLUSD",1762065241582,0.66,187.12,187.08,1.97770224]
["bitfinex","SOLUSD",1762065241781,103.36,187.14,187.11,1.97770224]
["bitfinex","SOLUSD",1762065242306,2.63770224,187.13,187.07,0.72]
["bitfinex","SOLUSD",1762065242502,2.63770224,187.13,187.07,2.69770224]
["bitfinex","SOLUSD",1762065242873,0.66,187.13,187.08,2.69770224]
["bitfinex","SOLUSD",1762065243595,7.98165498,187.13,187.08,0.72]
["bitfinex","SOLUSD",1762065243981,0.66,187.12,187.08,0.72]
["bitfinex","SOLUSD",1762065244376,6.00395274,187.13,187.08,8.04290489]
["bitfinex","SOLUSD",1762065244584,0.66,187.13,187.09,1.97770224]
["bitfinex","SOLUSD",1762065244785,0.66,187.13,187.09,2.69770224]
["bitfinex","SOLUSD",1762065245007,0.66,187.13,187.1,1.97770224]
["bitfinex","SOLUSD",1762065245214,0.66,187.13,187.1,2.69770224]
["bitfinex","SOLUSD",1762065245398,0.66,187.13,187.09,1.97770224]
["bitfinex","SOLUSD",1762065245714,0.66,187.13,187.09,8.04265889]
["bitfinex","SOLUSD",1762065248006,102.7,187.14,187.1,0.72]
["bitfinex","SOLUSD",1762065248213,103.36,187.14,187.1,8.04239791]
["bitfinex","SOLUSD",1762065248514,102.7,187.14,187.11,1.97770224]
["bitfinex","SOLUSD",1762065248718,102.7,187.14,187.11,2.69770224]
["bitfinex","SOLUSD",1762065249016,103.36,187.14,187.11,2.69770224]
["bitfinex","SOLUSD",1762065249715,103.36,187.14,187.11,1.97770224]
["bitfinex","SOLUSD",1762065249920,0.66,187.13,187.1,7.32239791]
["bitfinex","SOLUSD",1762065251118,0.66,187.13,187.1,8.04239791]
["bitfinex","SOLUSD",1762065252294,0.66,187.13,187.11,1.97770224]
["bitfinex","SOLUSD",1762065254119,102.7,187.14,187.11,1.97770224]
["bitfinex","SOLUSD",1762065254304,102.7,187.14,187.12,2.67770224]
["bitfinex","SOLUSD",1762065254503,102.7,187.14,187.13,1.97770224]
["bitfinex","SOLUSD",1762065255009,103.4,187.14,187.13,1.97770224]
["bitfinex","SOLUSD",1762065255328,102.7,187.14,187.12,8.43355876]
["bitfinex","SOLUSD",1762065258225,102.7,187.14,187.13,6.04387858]
["bitfinex","SOLUSD",1762065258418,102.7,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1762065259121,102.7,187.14,187.13,6.04387858]
["bitfinex","SOLUSD",1762065259316,102.7,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1762065259734,102.7,187.14,187.13,6.04387858]
["bitfinex","SOLUSD",1762065261337,102.7,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1762065265240,102.7,187.14,187.12,9.1336161]
["bitfinex","SOLUSD",1762065265416,102.7,187.14,187.12,5.34413466]
["bitfinex","SOLUSD",1762065265620,103.42,187.14,187.12,5.34413466]
["bitfinex","SOLUSD",1762065267138,102.7,187.14,187.12,5.34413466]
["bitfinex","SOLUSD",1762065267341,102.7,187.14,187.12,6.05413466]
["bitfinex","SOLUSD",1762065268021,102.7,187.14,187.12,9.1436161]
["bitfinex","SOLUSD",1762065271443,102.7,187.14,187.12,6.05413466]
["bitfinex","SOLUSD",1762065271647,102.7,187.14,187.12,8.4336161]
["bitfinex","SOLUSD",1762065271852,102.7,187.14,187.12,3.08948144]
["bitfinex","SOLUSD",1762065272148,102.7,187.14,187.12,9.14355202]
["bitfinex","SOLUSD",1762065274456,102.7,187.14,187.12,8.43355202]
["bitfinex","SOLUSD",1762065275456,102.7,187.14,187.12,9.14355202]
["bitfinex","SOLUSD",1762065280165,124.012,187.19,187.13,3.79948144]
["bitfinex","SOLUSD",1762065280344,123.292,187.19,187.14,3.08948144]
["bitfinex","SOLUSD",1762065280529,0.72,187.18,187.14,3.79948144]
["bitfinex","SOLUSD",1762065280734,0.72,187.18,187.12,18.70649562]
["bitfinex","SOLUSD",1762065280735,0.72,187.18,187.13,3.08948144]
["bitfinex","SOLUSD",1762065281872,0.72,187.18,187.13,3.79948144]
["bitfinex","SOLUSD",1762065282180,3.08948144,187.17,187.12,13.36242504]
["bitfinex","SOLUSD",1762065282334,3.08948144,187.17,187.11,5.34424578]
["bitfinex","SOLUSD",1762065282535,3.80948144,187.16,187.1,19.15416858]
["bitfinex","SOLUSD",1762065282860,0.72,187.16,187.1,19.15416858]
["bitfinex","SOLUSD",1762065283052,0.68,187.15,187.1,19.15416858]
["bitfinex","SOLUSD",1762065283236,0.68,187.15,187.09,9.14422677]
["bitfinex","SOLUSD",1762065283439,0.68,187.15,187.09,5.34474533]
["bitfinex","SOLUSD",1762065284239,6.02341299,187.15,187.09,8.43422677]
["bitfinex","SOLUSD",1762065284436,0.68,187.14,187.09,8.43422677]
["bitfinex","SOLUSD",1762065284956,0.68,187.14,187.09,9.08422677]
["bitfinex","SOLUSD",1762065286246,6.0236026,187.14,187.09,9.08422677]
["bitfinex","SOLUSD",1762065286439,9.11308404,187.14,187.08,5.34526074]
["bitfinex","SOLUSD",1762065286649,3.76948144,187.13,187.06,21.7991069]
["bitfinex","SOLUSD",1762065286847,3.08948144,187.12,187.06,18.70962546]
["bitfinex","SOLUSD",1762065287053,3.08948144,187.11,187.05,3.08948144]
["bitfinex","SOLUSD",1762065287355,3.76948144,187.11,187.05,8.4355527]
["bitfinex","SOLUSD",1762065287552,0.68,187.1,187.05,9.0855527]
["bitfinex","SOLUSD",1762065289159,3.08948144,187.09,187.03,3.08948144]
["bitfinex","SOLUSD",1762065289669,0.68,187.08,187.03,3.08948144]
["bitfinex","SOLUSD",1762065290266,3.76948144,187.08,187.03,5.34672428]
["bitfinex","SOLUSD",1762065290757,0.68,187.07,187.03,5.34672428]
["bitfinex","SOLUSD",1762065291451,0.68,187.07,187.03,3.08948144]
["bitfinex","SOLUSD",1762065295966,0.68,187.07,187.03,8.43621277]
["bitfinex","SOLUSD",1762065298642,102.7,187.09,187.04,3.73948144]
["bitfinex","SOLUSD",1762065298867,103.38,187.09,187.06,3.08948144]
["bitfinex","SOLUSD",1762065299956,103.38,187.09,187.05,9.08559922]
["bitfinex","SOLUSD",1762065300265,102.7,187.09,187.05,0.65]
["bitfinex","SOLUSD",1762065300571,0.68,187.08,187.04,3.73948144]
["bitfinex","SOLUSD",1762065301761,0.68,187.08,187.03,5.3464589]
["bitfinex","SOLUSD",1762065301762,3.76948144,187.08,187.02,3.08948144]
["bitfinex","SOLUSD",1762065302070,8.43515218,187.07,187.01,8.4367475]
["bitfinex","SOLUSD",1762065302269,9.11515218,187.07,187.01,8.4367475]
["bitfinex","SOLUSD",1762065302569,0.68,187.06,187.01,9.0867475]
["bitfinex","SOLUSD",1762065303554,0.68,187.06,187.01,5.99726606]
["bitfinex","SOLUSD",1762065305163,3.76948144,187.06,187.01,5.34726606]
["bitfinex","SOLUSD",1762065305362,3.76948144,187.06,187.02,0.65]
["bitfinex","SOLUSD",1762065305546,0.68,187.05,187.02,0.65]
["bitfinex","SOLUSD",1762065305747,0.68,187.05,187.01,5.34726606]
["bitfinex","SOLUSD",1762065305946,0.68,187.05,187.01,5.99726606]
["bitfinex","SOLUSD",1762065306547,0.68,187.05,187.0,0.1]
["bitfinex","SOLUSD",1762065306548,3.08948144,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065306744,0.68,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065313673,0.71,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065313879,0.71,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065316880,15.13536819,187.04,187.0,0.1]
["bitfinex","SOLUSD",1762065317054,0.71,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065317259,102.7,187.05,187.01,1.98007503]
["bitfinex","SOLUSD",1762065317459,103.41,187.05,187.01,1.98007503]
["bitfinex","SOLUSD",1762065317666,103.41,187.05,187.01,2.66007503]
["bitfinex","SOLUSD",1762065319378,0.71,187.04,187.01,0.68]
["bitfinex","SOLUSD",1762065322691,0.71,187.04,187.0,7.42764497]
["bitfinex","SOLUSD",1762065322899,0.71,187.04,187.0,8.09764497]
["bitfinex","SOLUSD",1762065323889,0.71,187.04,187.0,7.42764497]
["bitfinex","SOLUSD",1762065324073,0.71,187.04,187.0,0.1]
["bitfinex","SOLUSD",1762065325483,0.71,187.04,187.0,0.77]
["bitfinex","SOLUSD",1762065325673,0.71,187.04,187.0,2.75007503]
["bitfinex","SOLUSD",1762065326279,0.71,187.04,187.0,2.08007503]
["bitfinex","SOLUSD",1762065326598,0.71,187.04,187.0,2.75007503]
["bitfinex","SOLUSD",1762065326895,0.71,187.04,187.0,0.77]
["bitfinex","SOLUSD",1762065328594,6.05656047,187.04,187.0,0.77]
["bitfinex","SOLUSD",1762065328978,0.7,187.03,187.0,0.77]
["bitfinex","SOLUSD",1762065331091,0.7,187.04,187.0,0.77]
["bitfinex","SOLUSD",1762065331487,0.7,187.04,187.0,0.1]
["bitfinex","SOLUSD",1762065331488,20.592,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065331703,20.592,187.02,187.0,0.77]
["bitfinex","SOLUSD",1762065331892,20.592,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065332091,0.7,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065332786,21.292,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065336102,26.63907385,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065336807,0.7,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065339804,26.63907385,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065341511,21.292,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065343591,20.592,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065344716,21.272,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065346804,20.592,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065347321,21.272,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065349422,20.592,187.02,187.0,0.81]
["bitfinex","SOLUSD",1762065350629,21.272,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065351229,123.972,187.05,187.01,0.71]
["bitfinex","SOLUSD",1762065351527,123.972,187.05,187.0,2.79007503]
["bitfinex","SOLUSD",1762065351528,103.38,187.04,187.0,2.79007503]
["bitfinex","SOLUSD",1762065351912,0.68,187.03,187.0,0.81]
["bitfinex","SOLUSD",1762065352802,0.68,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065353323,6.02683868,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065353721,0.68,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065358721,5.34683868,187.03,187.0,0.81]
["bitfinex","SOLUSD",1762065358920,6.02683868,187.03,187.0,0.81]
["bitfinex","SOLUSD",1762065362035,0.68,187.03,187.0,0.81]
["bitfinex","SOLUSD",1762065362332,102.7,187.04,187.0,8.13758804]
["bitfinex","SOLUSD",1762065362633,0.68,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065362814,0.68,187.03,187.0,0.81]
["bitfinex","SOLUSD",1762065363013,0.68,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065363722,0.68,187.03,187.0,0.81]
["bitfinex","SOLUSD",1762065363918,0.68,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065364120,2.66007503,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065364326,8.00698007,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065364520,0.68,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065366641,104.68007503,187.04,187.0,0.1]
["bitfinex","SOLUSD",1762065366829,0.68,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065367016,6.0267601,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065367421,102.7,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065367717,103.38,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065368042,102.7,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065368244,102.7,187.02,187.0,2.79007503]
["bitfinex","SOLUSD",1762065368469,102.7,187.02,187.0,8.13762618]
["bitfinex","SOLUSD",1762065368667,102.7,187.02,187.01,0.71]
["bitfinex","SOLUSD",1762065370671,103.38,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065371180,0.68,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065371981,108.04710579,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065372180,108.72710579,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065373368,0.65,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065374163,102.7,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065375757,103.35,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065377375,108.69708032,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065378654,102.7,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065379263,103.35,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065379458,102.7,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065379660,102.7,187.02,187.0,0.77]
["bitfinex","SOLUSD",1762065379865,102.7,187.02,187.0,9.2118009]
["bitfinex","SOLUSD",1762065380177,102.7,187.02,187.0,22.20846307]
["bitfinex","SOLUSD",1762065380373,102.7,187.02,187.01,0.67]
["bitfinex","SOLUSD",1762065381580,102.7,187.02,187.0,13.09666217]
["bitfinex","SOLUSD",1762065381971,103.35,187.02,187.0,13.09666217]
["bitfinex","SOLUSD",1762065382153,103.35,187.02,187.0,13.76666217]
["bitfinex","SOLUSD",1762065382154,102.7,187.02,187.0,13.76666217]
["bitfinex","SOLUSD",1762065384398,102.7,187.02,187.0,13.09666217]
["bitfinex","SOLUSD",1762065384572,0.68,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065385467,102.7,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065385669,103.38,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065386304,0.68,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065388085,18.9103673,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065393481,39.5023673,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065395182,42.77305191,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065395985,39.67881993,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065396176,22.18105191,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065396495,22.18041845,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065403408,19.08618647,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065403705,22.18041845,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065404305,21.50041845,187.01,187.0,0.79]
["bitfinex","SOLUSD",1762065404509,3.27005115,187.01,187.0,0.79]
["bitfinex","SOLUSD",1762065405694,20.592,187.01,187.0,0.79]
["bitfinex","SOLUSD",1762065408421,20.592,187.02,187.0,0.79]
["bitfinex","SOLUSD",1762065408722,20.592,187.02,187.0,12.64605481]
["bitfinex","SOLUSD",1762065409099,20.592,187.02,187.01,0.69]
["bitfinex","SOLUSD",1762065409500,112.48882769,187.05,187.01,0.69]
["bitfinex","SOLUSD",1762065409702,20.592,187.02,187.01,0.69]
["bitfinex","SOLUSD",1762065410008,20.592,187.04,187.01,0.69]
["bitfinex","SOLUSD",1762065412102,20.592,187.04,187.01,7.29846396]
["bitfinex","SOLUSD",1762065412416,20.592,187.03,187.02,0.69]
["bitfinex","SOLUSD",1762065417911,102.7,187.05,187.02,0.69]
["bitfinex","SOLUSD",1762065418116,102.7,187.05,187.03,3.09423198]
["bitfinex","SOLUSD",1762065418316,102.7,187.05,187.04,3.09423198]
["bitfinex","SOLUSD",1762065418507,102.7,187.05,187.04,3.78423198]
["bitfinex","SOLUSD",1762065418826,102.7,187.05,187.04,0.69]
["bitfinex","SOLUSD",1762065419029,102.7,187.05,187.04,10.39269594]
["bitfinex","SOLUSD",1762065419935,136.84505967,187.05,187.0,0.1]
["bitfinex","SOLUSD",1762065420102,0.67,187.04,187.0,0.1]
["bitfinex","SOLUSD",1762065420306,3.09423198,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065421130,9.11125964,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065421529,3.76423198,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065422925,29.03325964,187.02,187.0,0.79]
["bitfinex","SOLUSD",1762065423734,20.592,187.02,187.0,0.79]
["bitfinex","SOLUSD",1762065426036,123.962,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065426234,129.30906869,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065426439,3.76423198,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065427630,9.11153961,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065433145,25.93906823,187.02,187.0,0.78]
["bitfinex","SOLUSD",1762065433850,20.592,187.02,187.0,0.78]
["bitfinex","SOLUSD",1762065434048,20.592,187.05,187.01,3.09423198]
["bitfinex","SOLUSD",1762065434255,102.7,187.08,187.03,3.09423198]
["bitfinex","SOLUSD",1762065434432,8.55889857,187.11,187.05,3.09423198]
["bitfinex","SOLUSD",1762065434634,20.592,187.08,187.05,3.09423198]
["bitfinex","SOLUSD",1762065434853,20.592,187.08,187.06,0.68]
["bitfinex","SOLUSD",1762065435348,29.03123471,187.1,187.06,0.68]
["bitfinex","SOLUSD",1762065436748,25.93700273,187.1,187.06,0.68]
["bitfinex","SOLUSD",1762065436952,5.34500273,187.1,187.06,0.68]
["bitfinex","SOLUSD",1762065437155,25.93700273,187.1,187.06,0.68]
["bitfinex","SOLUSD",1762065438242,26.65700273,187.1,187.06,0.68]
["bitfinex","SOLUSD",1762065439553,28.63562633,187.1,187.06,0.68]
["bitfinex","SOLUSD",1762065440556,102.7,187.09,187.06,0.68]
["bitfinex","SOLUSD",1762065445069,108.71513514,187.09,187.06,0.68]
["bitfinex","SOLUSD",1762065446677,108.04513514,187.09,187.06,0.68]
["bitfinex","SOLUSD",1762065448168,2.6486236,187.08,187.03,0.7]
["bitfinex","SOLUSD",1762065448376,1.9786236,187.07,187.02,0.7]
["bitfinex","SOLUSD",1762065448578,102.7,187.06,187.02,0.7]
["bitfinex","SOLUSD",1762065449491,105.3486236,187.06,187.02,0.7]
["bitfinex","SOLUSD",1762065450365,110.6945367,187.06,187.02,0.7]
["bitfinex","SOLUSD",1762065450882,108.7159131,187.06,187.02,0.7]
["bitfinex","SOLUSD",1762065451182,0.67,187.05,187.02,0.7]
["bitfinex","SOLUSD",1762065451567,110.0245367,187.06,187.02,0.7]
["bitfinex","SOLUSD",1762065451789,108.7159131,187.06,187.02,0.7]
["bitfinex","SOLUSD",1762065452371,102.7,187.05,187.02,0.7]
["bitfinex","SOLUSD",1762065457796,103.37,187.05,187.02,0.7]
["bitfinex","SOLUSD",1762065458998,102.7,187.05,187.02,0.7]
["bitfinex","SOLUSD",1762065462098,103.37,187.05,187.02,0.7]
["bitfinex","SOLUSD",1762065462398,103.37,187.05,187.01,1.9786236]
["bitfinex","SOLUSD",1762065462583,103.37,187.05,187.01,2.6786236]
["bitfinex","SOLUSD",1762065463002,103.37,187.05,187.02,0.7]
["bitfinex","SOLUSD",1762065469209,0.69,187.04,187.01,0.7]
["bitfinex","SOLUSD",1762065470402,0.69,187.04,187.0,7.42616583]
["bitfinex","SOLUSD",1762065470611,0.69,187.04,187.01,0.7]
["bitfinex","SOLUSD",1762065475596,103.39,187.05,187.01,8.02586987]
["bitfinex","SOLUSD",1762065475806,102.7,187.05,187.01,8.02586987]
["bitfinex","SOLUSD",1762065475994,103.39,187.05,187.01,8.02586987]
["bitfinex","SOLUSD",1762065476199,0.69,187.04,187.01,8.02586987]
["bitfinex","SOLUSD",1762065478017,0.69,187.04,187.01,6.04724627]
["bitfinex","SOLUSD",1762065478317,0.69,187.04,187.01,8.02586987]
["bitfinex","SOLUSD",1762065480220,0.69,187.04,187.01,2.6786236]
["bitfinex","SOLUSD",1762065480388,0.69,187.04,187.01,0.7]
["bitfinex","SOLUSD",1762065480719,6.03645757,187.04,187.01,0.7]
["bitfinex","SOLUSD",1762065481414,0.69,187.04,187.01,0.7]
["bitfinex","SOLUSD",1762065485319,103.39,187.05,187.01,0.7]
["bitfinex","SOLUSD",1762065485502,0.69,187.04,187.01,0.7]
["bitfinex","SOLUSD",1762065487612,6.03645771,187.04,187.01,0.7]
["bitfinex","SOLUSD",1762065489024,5.34645771,187.04,187.0,0.1]
["bitfinex","SOLUSD",1762065489228,0.69,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065489398,0.69,187.03,187.0,0.8]
["bitfinex","SOLUSD",1762065489602,103.39,187.05,187.0,6.14757618]
["bitfinex","SOLUSD",1762065489821,0.69,187.04,187.0,6.14757618]
["bitfinex","SOLUSD",1762065490021,0.69,187.04,187.01,0.7]
["bitfinex","SOLUSD",1762065504120,0.72,187.04,187.01,0.7]
["bitfinex","SOLUSD",1762065504325,102.7,187.05,187.01,0.7]
["bitfinex","SOLUSD",1762065504326,102.7,187.05,187.01,6.0472578]
["bitfinex","SOLUSD",1762065504539,102.7,187.05,187.02,3.09341105]
["bitfinex","SOLUSD",1762065504753,102.7,187.05,187.02,3.76341105]
["bitfinex","SOLUSD",1762065504921,102.7,187.05,187.03,0.67]
["bitfinex","SOLUSD",1762065507739,102.7,187.05,187.04,3.09341105]
["bitfinex","SOLUSD",1762065507932,0.72,187.09,187.04,8.43974542]
["bitfinex","SOLUSD",1762065508239,21.312,187.09,187.05,0.67]
["bitfinex","SOLUSD",1762065508422,21.312,187.09,187.05,3.76341105]
["bitfinex","SOLUSD",1762065509023,0.72,187.08,187.05,0.67]
["bitfinex","SOLUSD",1762065509219,3.81341105,187.08,187.01,3.09341105]
["bitfinex","SOLUSD",1762065509450,3.09341105,187.04,187.0,0.1]
["bitfinex","SOLUSD",1762065509940,3.81341105,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065510241,3.09341105,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065510542,12.88223874,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065510746,13.60223874,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065511121,18.94954637,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065513917,10.50882769,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065514121,9.78882769,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065514429,10.50882769,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065515446,15.85613532,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065517343,18.94954637,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065517536,123.292,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065517744,124.012,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065518748,123.292,187.02,187.0,0.77]
["bitfinex","SOLUSD",1762065519726,102.7,187.02,187.0,0.77]
["bitfinex","SOLUSD",1762065520438,102.7,187.02,187.0,6.11754652]
["bitfinex","SOLUSD",1762065520960,102.7,187.02,187.01,0.67]
["bitfinex","SOLUSD",1762065521966,102.7,187.02,187.0,0.77]
["bitfinex","SOLUSD",1762065525557,103.4,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065526082,102.7,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065526732,102.7,187.02,187.0,0.77]
["bitfinex","SOLUSD",1762065526933,105.79341105,187.02,187.0,0.77]
["bitfinex","SOLUSD",1762065529455,102.7,187.02,187.0,6.11745505]
["bitfinex","SOLUSD",1762065529834,102.7,187.06,187.01,0.67]
["bitfinex","SOLUSD",1762065530032,102.7,187.06,187.01,3.76341105]
["bitfinex","SOLUSD",1762065530249,0.7,187.05,187.01,0.67]
["bitfinex","SOLUSD",1762065530559,3.09341105,187.05,187.02,0.67]
["bitfinex","SOLUSD",1762065531255,127.08541105,187.06,187.02,6.0169979]
["bitfinex","SOLUSD",1762065531760,127.08541105,187.06,187.03,0.67]
["bitfinex","SOLUSD",1762065536182,3.09341105,187.04,187.0,0.1]
["bitfinex","SOLUSD",1762065536340,3.09341105,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065536538,3.09341105,187.03,187.01,0.67]
["bitfinex","SOLUSD",1762065536950,3.79341105,187.04,187.01,0.67]
["bitfinex","SOLUSD",1762065537142,13.58223874,187.04,187.0,0.77]
["bitfinex","SOLUSD",1762065538767,3.09341105,187.03,187.0,0.77]
["bitfinex","SOLUSD",1762065538950,3.79341105,187.03,187.0,0.77]
["bitfinex","SOLUSD",1762065540860,3.79341105,187.03,187.0,0.1]
["bitfinex","SOLUSD",1762065540861,3.09341105,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065541358,3.79341105,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065546273,13.58223874,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065547579,18.92954637,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065551890,21.07368616,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065555272,17.98027511,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065555466,18.92954637,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065557303,17.81746365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065559190,19.96160344,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065559997,17.81746365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065561377,19.96160344,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065561574,17.81746365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065562791,19.96160344,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065563374,17.81746365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065564300,17.11746365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065564685,17.80746365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065564999,17.11746365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065565487,17.80746365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065566991,17.11746365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065567502,17.80746365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065568697,17.11746365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065568902,1.98132833,187.01,187.0,0.78]
["bitfinex","SOLUSD",1762065569201,1.98132833,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065569908,38.39946365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065570481,37.70946365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065576206,17.80746365,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065584831,19.95160344,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065590432,19.26160344,187.01,187.0,0.82]
["bitfinex","SOLUSD",1762065590735,19.26160344,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065591825,17.28027511,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065592024,19.26160344,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065594134,19.92160344,187.01,187.0,0.1]
["bitfinex","SOLUSD",1762065595940,13.91429581,187.01,187.0,0.82]
["bitfinex","SOLUSD",1762065596631,34.50629581,187.01,187.0,0.82]
["bitfinex","SOLUSD",1762065596834,32.36215602,187.01,187.0,0.82]
["bitfinex","SOLUSD",1762065598321,20.592,187.01,187.0,0.82]
["bitfinex","SOLUSD",1762065599944,22.57332833,187.01,187.0,0.82]
["bitfinex","SOLUSD",1762065600339,20.592,187.01,187.0,0.82]
["bitfinex","SOLUSD",1762065600539,1.98132833,187.04,187.0,6.16759358]
["bitfinex","SOLUSD",1762065600943,1.98132833,187.04,187.01,0.72]
["bitfinex","SOLUSD",1762065601534,20.592,187.03,187.01,0.72]
["bitfinex","SOLUSD",1762065601731,22.57332833,187.03,187.01,0.72]
["bitfinex","SOLUSD",1762065601933,1.98132833,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762065602135,1.98132833,187.01,187.0,0.82]
["bitfinex","SOLUSD",1762065602341,11.77015602,187.02,187.0,0.82]
["bitfinex","SOLUSD",1762065602739,1.98132833,187.01,187.0,0.82]
["bitfinex","SOLUSD",1762065608682,11.77015602,187.02,187.0,0.82]
["bitfinex","SOLUSD",1762065608853,26.0601323,187.03,187.0,6.16750168]
["bitfinex","SOLUSD",1762065609070,5.4681323,187.03,187.01,0.72]
["bitfinex","SOLUSD",1762065609353,20.592,187.04,187.01,2.70132833]
["bitfinex","SOLUSD",1762065609856,20.592,187.04,187.02,0.72]
["bitfinex","SOLUSD",1762065612555,20.592,187.04,187.02,6.06696628]
["bitfinex","SOLUSD",1762065612944,20.592,187.04,187.03,0.72]
["bitfinex","SOLUSD",1762065637365,102.7,187.12,187.03,9.16002509]
["bitfinex","SOLUSD",1762065637565,3.09334628,187.14,187.04,0.53464499]
["bitfinex","SOLUSD",1762065637790,3.09334628,187.12,187.04,1.18464499]
["bitfinex","SOLUSD",1762065637961,3.78334628,187.11,187.05,3.74334628]
["bitfinex","SOLUSD",1762065638165,3.78334628,187.11,187.05,16.71812886]
["bitfinex","SOLUSD",1762065638376,3.09334628,187.11,187.06,0.65]
["bitfinex","SOLUSD",1762065638772,24.37534628,187.12,187.07,9.78882769]
["bitfinex","SOLUSD",1762065639190,24.37534628,187.12,187.08,0.65]
["bitfinex","SOLUSD",1762065639394,24.37534628,187.12,187.08,5.99526604]
["bitfinex","SOLUSD",1762065639972,24.37534628,187.12,187.09,0.65]
["bitfinex","SOLUSD",1762065640892,23.68534628,187.12,187.09,0.65]
["bitfinex","SOLUSD",1762065641265,3.09334628,187.14,187.09,5.99495593]
["bitfinex","SOLUSD",1762065641465,33.47417397,187.14,187.09,5.99495593]
["bitfinex","SOLUSD",1762065641673,33.47417397,187.14,187.1,10.43882769]
["bitfinex","SOLUSD",1762065641886,12.88217397,187.14,187.1,10.43882769]
["bitfinex","SOLUSD",1762065642083,33.47417397,187.14,187.1,9.78882769]
["bitfinex","SOLUSD",1762065642282,3.78334628,187.13,187.1,0.65]
["bitfinex","SOLUSD",1762065642587,3.09334628,187.13,187.11,0.65]
["bitfinex","SOLUSD",1762065642790,3.09334628,187.13,187.1,0.65]
["bitfinex","SOLUSD",1762065645777,30.38082769,187.14,187.06,16.06640781]
["bitfinex","SOLUSD",1762065645980,3.09334628,187.09,187.07,0.66]
["bitfinex","SOLUSD",1762065646212,30.38082769,187.1,187.07,0.66]
["bitfinex","SOLUSD",1762065646213,33.47417397,187.1,187.07,0.66]
["bitfinex","SOLUSD",1762065646497,30.38082769,187.1,187.07,0.66]
["bitfinex","SOLUSD",1762065646991,102.7,187.13,187.08,3.09334628]
["bitfinex","SOLUSD",1762065647297,102.7,187.13,187.09,3.09334628]
["bitfinex","SOLUSD",1762065647476,102.7,187.13,187.07,0.66]
["bitfinex","SOLUSD",1762065647477,102.7,187.13,187.08,3.09334628]
["bitfinex","SOLUSD",1762065647676,102.7,187.13,187.09,0.66]
["bitfinex","SOLUSD",1762065647872,102.7,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1762065648298,102.7,187.13,187.1,6.00473543]
["bitfinex","SOLUSD",1762065649310,102.7,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1762065649481,102.7,187.13,187.11,0.66]
["bitfinex","SOLUSD",1762065650585,21.302,187.15,187.11,0.66]
["bitfinex","SOLUSD",1762065650785,3.09334628,187.14,187.11,0.66]
["bitfinex","SOLUSD",1762065651185,3.09334628,187.14,187.11,6.00443634]
["bitfinex","SOLUSD",1762065652385,20.592,187.13,187.12,0.66]
["bitfinex","SOLUSD",1762065654394,3.09334628,187.15,187.12,0.66]
["bitfinex","SOLUSD",1762065654698,3.80334628,187.15,187.11,5.34425792]
["bitfinex","SOLUSD",1762065654907,3.80334628,187.15,187.11,6.00425792]
["bitfinex","SOLUSD",1762065657403,3.80334628,187.15,187.12,0.66]
["bitfinex","SOLUSD",1762065658182,3.09334628,187.15,187.12,0.66]
["bitfinex","SOLUSD",1762065662017,0.71,187.14,187.11,0.66]
["bitfinex","SOLUSD",1762065662203,3.09334628,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1762065662406,3.09334628,187.15,187.12,0.66]
["bitfinex","SOLUSD",1762065662713,12.88217397,187.18,187.12,3.75334628]
["bitfinex","SOLUSD",1762065662891,102.7,187.19,187.13,3.09334628]
["bitfinex","SOLUSD",1762065663232,12.88217397,187.21,187.14,3.09334628]
["bitfinex","SOLUSD",1762065663521,12.88217397,187.21,187.14,0.66]
["bitfinex","SOLUSD",1762065663703,12.88217397,187.21,187.15,0.66]
["bitfinex","SOLUSD",1762065663704,3.09334628,187.2,187.15,0.66]
["bitfinex","SOLUSD",1762065663898,3.80334628,187.2,187.15,0.66]
["bitfinex","SOLUSD",1762065664096,3.80334628,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1762065664619,3.80334628,187.2,187.16,6.00302201]
["bitfinex","SOLUSD",1762065664806,3.80334628,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1762065665111,3.80334628,187.2,187.17,0.66]
["bitfinex","SOLUSD",1762065665314,3.80334628,187.2,187.17,6.00271515]
["bitfinex","SOLUSD",1762065669619,3.80334628,187.2,187.17,0.66]
["bitfinex","SOLUSD",1762065670205,13.59217397,187.21,187.17,0.66]
["bitfinex","SOLUSD",1762065670406,20.792,187.22,187.17,6.00266539]
["bitfinex","SOLUSD",1762065670607,23.88534628,187.22,187.17,6.00266539]
["bitfinex","SOLUSD",1762065670807,23.88534628,187.22,187.18,0.66]
["bitfinex","SOLUSD",1762065671125,20.792,187.22,187.18,0.66]
["bitfinex","SOLUSD",1762065671423,20.792,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762065671619,20.592,187.21,187.2,0.66]
["bitfinex","SOLUSD",1762065671801,0.2,187.22,187.19,6.00216571]
["bitfinex","SOLUSD",1762065671996,20.592,187.21,187.2,0.66]
["bitfinex","SOLUSD",1762065672199,0.2,187.22,187.2,0.66]
["bitfinex","SOLUSD",1762065672427,4.00334628,187.22,187.17,0.66]
["bitfinex","SOLUSD",1762065672601,3.09334628,187.21,187.17,6.00271567]
["bitfinex","SOLUSD",1762065672805,3.80334628,187.21,187.17,6.00271567]
["bitfinex","SOLUSD",1762065673029,0.2,187.22,187.18,0.66]
["bitfinex","SOLUSD",1762065673529,0.2,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762065673904,0.2,187.22,187.2,0.66]
["bitfinex","SOLUSD",1762065676835,24.59534628,187.22,187.16,3.09334628]
["bitfinex","SOLUSD",1762065677033,24.59534628,187.22,187.15,0.66]
["bitfinex","SOLUSD",1762065677034,3.09334628,187.2,187.15,0.66]
["bitfinex","SOLUSD",1762065677426,0.71,187.2,187.15,0.66]
["bitfinex","SOLUSD",1762065677629,3.09334628,187.2,187.15,0.66]
["bitfinex","SOLUSD",1762065677928,3.80334628,187.2,187.15,0.66]
["bitfinex","SOLUSD",1762065678232,3.80334628,187.19,187.14,6.00356773]
["bitfinex","SOLUSD",1762065678422,3.80334628,187.18,187.14,6.00356773]
["bitfinex","SOLUSD",1762065678818,3.80334628,187.18,187.15,0.66]
["bitfinex","SOLUSD",1762065679135,3.09334628,187.18,187.15,0.66]
["bitfinex","SOLUSD",1762065679635,3.80334628,187.19,187.15,0.66]
["bitfinex","SOLUSD",1762065679830,3.09334628,187.19,187.15,0.66]
["bitfinex","SOLUSD",1762065680034,0.71,187.18,187.15,0.66]
["bitfinex","SOLUSD",1762065680212,3.09334628,187.19,187.15,6.00325417]
["bitfinex","SOLUSD",1762065680408,3.09334628,187.18,187.15,0.66]
["bitfinex","SOLUSD",1762065680613,3.80334628,187.18,187.12,16.45367565]
["bitfinex","SOLUSD",1762065680923,3.09334628,187.18,187.15,0.66]
["bitfinex","SOLUSD",1762065681442,2.68697739,187.19,187.15,0.66]
["bitfinex","SOLUSD",1762065682031,2.68697739,187.19,187.15,6.00307612]
["bitfinex","SOLUSD",1762065682236,2.68697739,187.19,187.16,0.71]
["bitfinex","SOLUSD",1762065684939,23.25897739,187.18,187.13,0.71]
["bitfinex","SOLUSD",1762065685140,23.25897739,187.18,187.12,13.36032937]
["bitfinex","SOLUSD",1762065685344,23.25897739,187.18,187.14,0.71]
["bitfinex","SOLUSD",1762065686255,0.69,187.17,187.13,5.34377414]
["bitfinex","SOLUSD",1762065686542,0.69,187.17,187.14,0.71]
["bitfinex","SOLUSD",1762065686933,22.56897739,187.18,187.14,0.71]
["bitfinex","SOLUSD",1762065687135,23.25897739,187.18,187.14,6.05348661]
["bitfinex","SOLUSD",1762065689553,0.69,187.17,187.12,14.07032937]
["bitfinex","SOLUSD",1762065689755,1.97697739,187.16,187.12,0.71]
["bitfinex","SOLUSD",1762065690141,2.66697739,187.16,187.12,0.71]
["bitfinex","SOLUSD",1762065691337,2.66697739,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1762065691954,0.69,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1762065692149,0.69,187.16,187.13,6.05387858]
["bitfinex","SOLUSD",1762065692658,9.78882769,187.17,187.14,0.71]
["bitfinex","SOLUSD",1762065693157,10.47882769,187.17,187.14,0.71]
["bitfinex","SOLUSD",1762065693541,11.76580508,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1762065693866,0.69,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1762065694063,0.69,187.16,187.13,6.05387858]
["bitfinex","SOLUSD",1762065698803,10.47882769,187.17,187.14,0.71]
["bitfinex","SOLUSD",1762065699178,0.69,187.16,187.13,6.05387858]
["bitfinex","SOLUSD",1762065700277,12.45580508,187.17,187.14,0.71]
["bitfinex","SOLUSD",1762065700455,9.78882769,187.17,187.14,0.71]
["bitfinex","SOLUSD",1762065700860,10.47882769,187.17,187.14,0.71]
["bitfinex","SOLUSD",1762065701055,9.78882769,187.17,187.14,0.71]
["bitfinex","SOLUSD",1762065701269,10.47882769,187.17,187.13,0.71]
["bitfinex","SOLUSD",1762065701561,12.45580508,187.17,187.13,0.71]
["bitfinex","SOLUSD",1762065702070,0.69,187.16,187.13,0.71]
["bitfinex","SOLUSD",1762065702369,0.69,187.16,187.13,6.05378461]
["bitfinex","SOLUSD",1762065703275,9.78882769,187.17,187.13,6.05378461]
["bitfinex","SOLUSD",1762065703481,9.78882769,187.17,187.14,6.03345347]
["bitfinex","SOLUSD",1762065703858,10.50882769,187.17,187.14,6.03345347]
["bitfinex","SOLUSD",1762065705273,12.48580508,187.17,187.14,6.03345347]
["bitfinex","SOLUSD",1762065707278,123.292,187.18,187.15,0.69]
["bitfinex","SOLUSD",1762065707975,102.7,187.18,187.15,0.69]
["bitfinex","SOLUSD",1762065709380,102.7,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1762065709766,102.7,187.18,187.17,0.69]
["bitfinex","SOLUSD",1762065712285,102.7,187.18,187.17,6.03273654]
["bitfinex","SOLUSD",1762065713089,102.7,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1762065713261,0.72,187.18,187.16,5.34300554]
["bitfinex","SOLUSD",1762065713460,0.72,187.17,187.16,5.34300554]
["bitfinex","SOLUSD",1762065713772,0.72,187.18,187.16,5.34300554]
["bitfinex","SOLUSD",1762065714360,1.97697739,187.19,187.16,5.34300554]
["bitfinex","SOLUSD",1762065714581,2.69697739,187.19,187.16,5.34300554]
["bitfinex","SOLUSD",1762065714897,9.78882769,187.2,187.14,18.7025756]
["bitfinex","SOLUSD",1762065715065,20.592,187.2,187.17,0.69]
["bitfinex","SOLUSD",1762065715265,0.92,187.22,187.17,0.69]
["bitfinex","SOLUSD",1762065715481,0.2,187.22,187.17,0.69]
["bitfinex","SOLUSD",1762065715689,0.72,187.21,187.17,0.69]
["bitfinex","SOLUSD",1762065716360,0.72,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1762065716770,0.72,187.21,187.18,6.03245111]
["bitfinex","SOLUSD",1762065720768,2.17697739,187.22,187.19,0.69]
["bitfinex","SOLUSD",1762065720979,0.2,187.22,187.19,0.69]
["bitfinex","SOLUSD",1762065721772,0.2,187.22,187.19,5.34207473]
["bitfinex","SOLUSD",1762065721773,0.72,187.21,187.19,5.34207473]
["bitfinex","SOLUSD",1762065721983,0.72,187.21,187.17,6.032509]
["bitfinex","SOLUSD",1762065722285,2.69697739,187.21,187.17,6.032509]
["bitfinex","SOLUSD",1762065722774,2.69697739,187.21,187.17,5.342509]
["bitfinex","SOLUSD",1762065723080,0.72,187.2,187.17,6.032509]
["bitfinex","SOLUSD",1762065723284,2.69697739,187.21,187.18,0.69]
["bitfinex","SOLUSD",1762065723658,2.69697739,187.21,187.18,6.03219374]
["bitfinex","SOLUSD",1762065724191,1.97697739,187.21,187.18,5.34219374]
["bitfinex","SOLUSD",1762065724483,0.2,187.22,187.18,5.34219374]
["bitfinex","SOLUSD",1762065724484,0.2,187.22,187.18,6.03219374]
["bitfinex","SOLUSD",1762065724681,1.97697739,187.21,187.18,6.03219374]
["bitfinex","SOLUSD",1762065724881,2.89697739,187.22,187.18,6.03219374]
["bitfinex","SOLUSD",1762065725890,0.2,187.22,187.19,0.69]
["bitfinex","SOLUSD",1762065726901,0.92,187.22,187.19,0.69]
["bitfinex","SOLUSD",1762065727982,0.92,187.22,187.19,6.03204273]
["bitfinex","SOLUSD",1762065734495,0.87,187.22,187.19,0.69]
["bitfinex","SOLUSD",1762065736001,0.2,187.22,187.19,6.03189186]
["bitfinex","SOLUSD",1762065736336,0.87,187.22,187.19,6.03189186]
["bitfinex","SOLUSD",1762065736472,0.2,187.22,187.19,5.34189186]
["bitfinex","SOLUSD",1762065736672,0.2,187.22,187.2,0.69]
["bitfinex","SOLUSD",1762065736994,0.87,187.22,187.19,6.03189186]
["bitfinex","SOLUSD",1762065742694,0.66,187.21,187.16,15.33381876]
["bitfinex","SOLUSD",1762065742894,2.63697739,187.21,187.16,16.05381876]
["bitfinex","SOLUSD",1762065743095,2.63697739,187.21,187.17,0.72]
["bitfinex","SOLUSD",1762065743407,0.66,187.2,187.17,0.72]
["bitfinex","SOLUSD",1762065744113,3.08810176,187.21,187.17,6.06273654]
["bitfinex","SOLUSD",1762065744317,3.28810176,187.22,187.17,6.06273654]
["bitfinex","SOLUSD",1762065744614,3.28810176,187.22,187.18,0.72]
["bitfinex","SOLUSD",1762065745187,3.28810176,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762065745188,0.2,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762065745394,0.2,187.22,187.19,8.43026747]
["bitfinex","SOLUSD",1762065745607,0.2,187.22,187.2,0.72]
["bitfinex","SOLUSD",1762065747415,0.2,187.22,187.2,5.34161427]
["bitfinex","SOLUSD",1762065747598,0.86,187.22,187.2,5.34161427]
["bitfinex","SOLUSD",1762065748114,0.2,187.22,187.2,6.06161427]
["bitfinex","SOLUSD",1762065751312,0.86,187.22,187.2,5.34161427]
["bitfinex","SOLUSD",1762065751503,0.2,187.22,187.2,6.06161427]
["bitfinex","SOLUSD",1762065752416,0.66,187.21,187.18,6.06217037]
["bitfinex","SOLUSD",1762065752900,0.2,187.22,187.19,0.72]
["bitfinex","SOLUSD",1762065753219,0.86,187.22,187.19,0.72]
["bitfinex","SOLUSD",1762065753522,0.86,187.22,187.19,6.06190727]
["bitfinex","SOLUSD",1762065758215,0.2,187.22,187.2,0.72]
["bitfinex","SOLUSD",1762065759334,0.2,187.22,187.2,6.06170831]
["bitfinex","SOLUSD",1762065759516,0.2,187.22,187.2,9.14981007]
["bitfinex","SOLUSD",1762065759822,0.2,187.22,187.21,3.80810176]
["bitfinex","SOLUSD",1762065760222,0.2,187.22,187.21,0.72]
["bitfinex","SOLUSD",1762065761202,0.2,187.22,187.21,6.061595]
["bitfinex","SOLUSD",1762065761431,0.2,187.22,187.21,8.20229233]
["bitfinex","SOLUSD",1762065765039,0.2,187.22,187.21,6.061595]
["bitfinex","SOLUSD",1762065772842,0.91,187.22,187.2,5.34182243]
["bitfinex","SOLUSD",1762065773223,0.71,187.21,187.2,5.34182243]
["bitfinex","SOLUSD",1762065773534,3.99810176,187.22,187.2,5.34182243]
["bitfinex","SOLUSD",1762065774511,3.99810176,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1762065774712,0.71,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1762065775432,0.2,187.22,187.2,0.68]
["bitfinex","SOLUSD",1762065776344,0.2,187.22,187.2,3.76810176]
["bitfinex","SOLUSD",1762065776536,0.2,187.22,187.2,0.68]
["bitfinex","SOLUSD",1762065776733,0.2,187.22,187.21,0.68]
["bitfinex","SOLUSD",1762065779941,0.2,187.22,187.21,6.021595]
["bitfinex","SOLUSD",1762065790540,0.2,187.22,187.19,16.44351604]
["bitfinex","SOLUSD",1762065790541,0.2,187.22,187.2,3.79810176]
["bitfinex","SOLUSD",1762065790739,0.91,187.22,187.2,5.34176028]
["bitfinex","SOLUSD",1762065791756,3.28810176,187.22,187.18,5.34217507]
["bitfinex","SOLUSD",1762065791939,0.71,187.21,187.18,6.02217507]
["bitfinex","SOLUSD",1762065792747,0.2,187.22,187.18,5.34217507]
["bitfinex","SOLUSD",1762065792940,0.91,187.22,187.19,0.66]
["bitfinex","SOLUSD",1762065793657,0.91,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1762065797046,0.2,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1762065797234,0.2,187.22,187.21,0.66]
["bitfinex","SOLUSD",1762065797554,0.2,187.22,187.2,6.00188034]
["bitfinex","SOLUSD",1762065798029,0.2,187.22,187.21,0.66]
["bitfinex","SOLUSD",1762065798234,0.2,187.22,187.21,3.74810176]
["bitfinex","SOLUSD",1762065798457,1e-08,187.22,187.21,4.28226126]
["bitfinex","SOLUSD",1762065798660,0.1,187.24,187.21,4.28226126]
["bitfinex","SOLUSD",1762065798834,0.1,187.24,187.23,3.08810176]
["bitfinex","SOLUSD",1762065799032,0.1,187.24,187.23,3.6222042]
["bitfinex","SOLUSD",1762065799232,0.1,187.24,187.23,4.2822042]
["bitfinex","SOLUSD",1762065799456,0.1,187.24,187.23,6.42244337]
["bitfinex","SOLUSD",1762065800257,0.1,187.24,187.23,11.76346777]
["bitfinex","SOLUSD",1762065803366,0.1,187.24,187.23,10.64966202]
["bitfinex","SOLUSD",1762065805558,0.1,187.27,187.23,24.00222304]
["bitfinex","SOLUSD",1762065805739,0.1,187.27,187.26,1.97429601]
["bitfinex","SOLUSD",1762065805941,0.1,187.27,187.26,7.84848162]
["bitfinex","SOLUSD",1762065806244,0.2,187.28,187.26,10.6483773]
["bitfinex","SOLUSD",1762065806449,0.2,187.28,187.27,2.63429601]
["bitfinex","SOLUSD",1762065807245,0.2,187.28,187.27,4.77396275]
["bitfinex","SOLUSD",1762065808065,0.2,187.28,187.27,10.11384634]
["bitfinex","SOLUSD",1762065812447,0.2,187.28,187.27,9.45384634]
["bitfinex","SOLUSD",1762065812747,0.2,187.28,187.27,7.3141796]
["bitfinex","SOLUSD",1762065813169,0.2,187.28,187.27,7.9741796]
["bitfinex","SOLUSD",1762065813670,0.2,187.28,187.27,10.11407528]
["bitfinex","SOLUSD",1762065819760,1e-08,187.28,187.27,10.11407528]
["bitfinex","SOLUSD",1762065820685,1e-08,187.3,187.29,20.592]
["bitfinex","SOLUSD",1762065820866,1e-08,187.3,187.29,30.99741138]
["bitfinex","SOLUSD",1762065821174,1e-08,187.3,187.29,23.76022734]
["bitfinex","SOLUSD",1762065821385,1e-08,187.3,187.29,25.89955077]
["bitfinex","SOLUSD",1762065821960,1e-08,187.3,187.29,31.23886413]
["bitfinex","SOLUSD",1762065822278,1e-08,187.3,187.29,39.13604817]
["bitfinex","SOLUSD",1762065823059,1e-08,187.3,187.29,31.23886413]
["bitfinex","SOLUSD",1762065825385,1e-08,187.3,187.29,29.0995407]
["bitfinex","SOLUSD",1762065826261,1e-08,187.3,187.29,36.99672474]
["bitfinex","SOLUSD",1762065826981,1e-08,187.3,187.29,29.0995407]
["bitfinex","SOLUSD",1762065827790,1e-08,187.31,187.29,36.33672474]
["bitfinex","SOLUSD",1762065827974,1e-08,187.31,187.3,2.64429601]
["bitfinex","SOLUSD",1762065828691,0.1,187.33,187.31,0.67]
["bitfinex","SOLUSD",1762065829068,0.1,187.33,187.32,1.97429601]
["bitfinex","SOLUSD",1762065829485,0.1,187.33,187.32,2.64429601]
["bitfinex","SOLUSD",1762065829795,0.1,187.33,187.32,7.98275426]
["bitfinex","SOLUSD",1762065831891,0.1,187.33,187.32,17.73211392]
["bitfinex","SOLUSD",1762065835789,1e-08,187.33,187.32,17.73211392]
["bitfinex","SOLUSD",1762065836003,1e-08,187.35,187.33,0.67]
["bitfinex","SOLUSD",1762065836286,0.1,187.37,187.35,20.592]
["bitfinex","SOLUSD",1762065836467,0.1,187.37,187.36,1.97429601]
["bitfinex","SOLUSD",1762065836973,0.1,187.37,187.36,7.31161454]
["bitfinex","SOLUSD",1762065837397,0.76,187.37,187.36,7.31161454]
["bitfinex","SOLUSD",1762065840296,0.1,187.37,187.36,7.31161454]
["bitfinex","SOLUSD",1762065841673,0.76,187.37,187.36,7.31161454]
["bitfinex","SOLUSD",1762065842290,0.1,187.37,187.36,7.31161454]
["bitfinex","SOLUSD",1762065846588,0.76,187.37,187.36,7.31161454]
["bitfinex","SOLUSD",1762065847372,0.1,187.37,187.36,7.31161454]
["bitfinex","SOLUSD",1762065847990,0.1,187.37,187.36,1.97429601]
["bitfinex","SOLUSD",1762065849773,0.1,187.37,187.36,7.31161454]
["bitfinex","SOLUSD",1762065849980,0.1,187.37,187.36,7.98161454]
["bitfinex","SOLUSD",1762065852195,0.2,187.38,187.36,7.98161454]
["bitfinex","SOLUSD",1762065852397,0.2,187.38,187.37,2.64429601]
["bitfinex","SOLUSD",1762065853109,0.86,187.41,187.39,20.592]
["bitfinex","SOLUSD",1762065853110,0.2,187.41,187.39,20.592]
["bitfinex","SOLUSD",1762065853288,0.2,187.41,187.4,1.97429601]
["bitfinex","SOLUSD",1762065853607,0.2,187.41,187.4,2.66429601]
["bitfinex","SOLUSD",1762065854002,0.2,187.41,187.4,8.0004753]
["bitfinex","SOLUSD",1762065856999,0.2,187.41,187.4,7.3104753]
["bitfinex","SOLUSD",1762065857409,0.2,187.41,187.4,8.0004753]
["bitfinex","SOLUSD",1762065858213,0.2,187.41,187.4,7.3104753]
["bitfinex","SOLUSD",1762065859088,0.2,187.41,187.4,8.0004753]
["bitfinex","SOLUSD",1762065860798,0.2,187.41,187.4,7.3104753]
["bitfinex","SOLUSD",1762065861498,0.2,187.41,187.4,8.0004753]
["bitfinex","SOLUSD",1762065863292,0.2,187.41,187.4,9.10567403]
["bitfinex","SOLUSD",1762065863997,0.2,187.41,187.4,8.41567403]
["bitfinex","SOLUSD",1762065864215,0.86,187.41,187.4,8.41567403]
["bitfinex","SOLUSD",1762065864590,0.2,187.41,187.4,8.41567403]
["bitfinex","SOLUSD",1762065866110,0.2,187.41,187.4,9.09567403]
["bitfinex","SOLUSD",1762065867697,0.66,187.46,187.4,49.65063665]
["bitfinex","SOLUSD",1762065867893,0.66,187.46,187.44,3.07949474]
["bitfinex","SOLUSD",1762065868126,0.66,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1762065869417,0.66,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762065870112,0.66,187.46,187.44,8.41453528]
["bitfinex","SOLUSD",1762065871298,0.66,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762065871509,0.1,187.47,187.45,3.07949474]
["bitfinex","SOLUSD",1762065871708,0.66,187.46,187.44,18.6726419]
["bitfinex","SOLUSD",1762065871916,0.66,187.46,187.45,3.07949474]
["bitfinex","SOLUSD",1762065872514,0.76,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1762065872820,0.1,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1762065873999,0.66,187.51,187.46,22.9635916]
["bitfinex","SOLUSD",1762065874212,0.66,187.51,187.49,3.07949474]
["bitfinex","SOLUSD",1762065874608,0.66,187.51,187.48,3.07949474]
["bitfinex","SOLUSD",1762065875610,0.66,187.51,187.47,3.07949474]
["bitfinex","SOLUSD",1762065876015,0.66,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1762065876323,0.66,187.51,187.48,18.66865798]
["bitfinex","SOLUSD",1762065876704,0.66,187.51,187.48,21.74815272]
["bitfinex","SOLUSD",1762065879224,0.66,187.51,187.49,3.07949474]
["bitfinex","SOLUSD",1762065879929,0.66,187.51,187.48,13.3347557]
["bitfinex","SOLUSD",1762065880104,0.66,187.51,187.48,16.41425044]
["bitfinex","SOLUSD",1762065881027,0.66,187.51,187.48,21.74815272]
["bitfinex","SOLUSD",1762065883230,0.66,187.51,187.49,3.07949474]
["bitfinex","SOLUSD",1762065884618,0.66,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1762065885126,0.1,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1762065885325,0.78,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1762065890617,0.1,187.52,187.5,9.08282807]
["bitfinex","SOLUSD",1762065890817,0.1,187.52,187.51,3.74949474]
["bitfinex","SOLUSD",1762065891936,0.1,187.52,187.51,9.08254364]
["bitfinex","SOLUSD",1762065893421,0.1,187.52,187.51,25.10775664]
["bitfinex","SOLUSD",1762065896419,1e-08,187.52,187.51,25.64106153]
["bitfinex","SOLUSD",1762065897143,1e-08,187.52,187.51,56.02188922]
["bitfinex","SOLUSD",1762065897343,1e-08,187.52,187.51,46.23306153]
["bitfinex","SOLUSD",1762065897531,1e-08,187.52,187.51,45.69975664]
["bitfinex","SOLUSD",1762065900462,1e-08,187.52,187.51,45.02975664]
["bitfinex","SOLUSD",1762065900625,1e-08,187.52,187.51,29.67454364]
["bitfinex","SOLUSD",1762065901344,1e-08,187.52,187.51,31.81135284]
["bitfinex","SOLUSD",1762065901643,1e-08,187.52,187.51,32.34465773]
["bitfinex","SOLUSD",1762065903245,1e-08,187.52,187.51,11.75265773]
["bitfinex","SOLUSD",1762065905758,1e-08,187.52,187.51,32.34465773]
["bitfinex","SOLUSD",1762065906553,1e-08,187.52,187.51,29.26516299]
["bitfinex","SOLUSD",1762065906754,1e-08,187.52,187.51,32.34465773]
["bitfinex","SOLUSD",1762065906928,1e-08,187.52,187.51,42.13348542]
["bitfinex","SOLUSD",1762065907257,0.1,187.57,187.53,20.592]
["bitfinex","SOLUSD",1762065907564,0.1,187.57,187.56,3.07949474]
["bitfinex","SOLUSD",1762065907859,1e-08,187.57,187.56,8.41112195]
["bitfinex","SOLUSD",1762065908057,1e-08,187.57,187.56,9.08112195]
["bitfinex","SOLUSD",1762065908266,1e-08,187.57,187.56,12.16061669]
["bitfinex","SOLUSD",1762065908432,1e-08,187.57,187.56,25.10120044]
["bitfinex","SOLUSD",1762065909243,1e-08,187.57,187.56,28.18069518]
["bitfinex","SOLUSD",1762065909454,0.68,187.67,187.59,20.592]
["bitfinex","SOLUSD",1762065909732,0.78,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1762065910043,0.1,187.7,187.69,3.07949474]
["bitfinex","SOLUSD",1762065910239,0.1,187.7,187.67,18.64975754]
["bitfinex","SOLUSD",1762065910447,0.1,187.7,187.69,3.07949474]
["bitfinex","SOLUSD",1762065911151,0.1,187.7,187.69,3.74949474]
["bitfinex","SOLUSD",1762065911736,0.1,187.7,187.69,9.07742909]
["bitfinex","SOLUSD",1762065913869,1e-08,187.7,187.69,9.07742909]
["bitfinex","SOLUSD",1762065914476,1e-08,187.7,187.69,18.82678875]
["bitfinex","SOLUSD",1762065915664,1e-08,187.7,187.69,28.61561644]
["bitfinex","SOLUSD",1762065916463,9.74935966,187.78,187.77,3.07949474]
["bitfinex","SOLUSD",1762065917049,9.74935966,187.78,187.77,8.40515911]
["bitfinex","SOLUSD",1762065917460,9.74935966,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1762065917652,9.74935966,187.78,187.77,8.40515911]
["bitfinex","SOLUSD",1762065917845,9.74935966,187.78,187.77,9.11515911]
["bitfinex","SOLUSD",1762065918136,9.74935966,187.78,187.77,18.9039868]
["bitfinex","SOLUSD",1762065920364,9.74935966,187.78,187.76,0.5325948]
["bitfinex","SOLUSD",1762065920559,0.72,187.77,187.69,3.07949474]
["bitfinex","SOLUSD",1762065920739,3.07949474,187.75,187.69,3.07949474]
["bitfinex","SOLUSD",1762065921150,0.72,187.74,187.67,18.64975754]
["bitfinex","SOLUSD",1762065921364,0.72,187.74,187.69,3.07949474]
["bitfinex","SOLUSD",1762065921564,0.72,187.74,187.72,3.07949474]
["bitfinex","SOLUSD",1762065921873,0.72,187.74,187.71,3.07949474]
["bitfinex","SOLUSD",1762065922439,0.71,187.76,187.71,3.07949474]
["bitfinex","SOLUSD",1762065922882,3.78949474,187.76,187.71,18.64578338]
["bitfinex","SOLUSD",1762065923248,3.78949474,187.76,187.71,19.31578338]
["bitfinex","SOLUSD",1762065923447,0.71,187.75,187.71,18.64578338]
["bitfinex","SOLUSD",1762065924348,3.78949474,187.75,187.71,18.64578338]
["bitfinex","SOLUSD",1762065924860,0.71,187.74,187.71,13.3184167]
["bitfinex","SOLUSD",1762065925268,0.71,187.74,187.71,16.39791144]
["bitfinex","SOLUSD",1762065925566,0.71,187.74,187.71,13.3184167]
["bitfinex","SOLUSD",1762065925768,0.71,187.74,187.71,15.2830028]
["bitfinex","SOLUSD",1762065926364,0.71,187.76,187.73,1.9645861]
["bitfinex","SOLUSD",1762065926567,9.74935966,187.78,187.75,1.9645861]
["bitfinex","SOLUSD",1762065926744,9.74935966,187.78,187.77,1.9645861]
["bitfinex","SOLUSD",1762065926946,9.74935966,187.78,187.76,1.9645861]
["bitfinex","SOLUSD",1762065927145,9.74935966,187.78,187.77,1.9645861]
["bitfinex","SOLUSD",1762065927746,9.74935966,187.78,187.77,7.29025047]
["bitfinex","SOLUSD",1762065929971,9.74935966,187.78,187.77,7.96025047]
["bitfinex","SOLUSD",1762065930177,9.74935966,187.78,187.77,17.74907816]
["bitfinex","SOLUSD",1762065930552,9.74935966,187.78,187.77,17.07907816]
["bitfinex","SOLUSD",1762065931456,9.74935966,187.78,187.77,17.74907816]
["bitfinex","SOLUSD",1762065931870,1e-08,187.78,187.77,38.34107816]
["bitfinex","SOLUSD",1762065932071,1e-08,187.78,187.77,54.34235826]
["bitfinex","SOLUSD",1762065932856,1e-08,187.78,187.77,33.75035826]
["bitfinex","SOLUSD",1762065934559,1e-08,187.78,187.77,31.78577216]
["bitfinex","SOLUSD",1762065934764,1e-08,187.78,187.77,33.75035826]
["bitfinex","SOLUSD",1762065935658,1e-08,187.78,187.77,37.66123318]
["bitfinex","SOLUSD",1762065936183,1e-08,187.78,187.77,58.25323318]
["bitfinex","SOLUSD",1762065937978,1e-08,187.78,187.77,56.28864708]
["bitfinex","SOLUSD",1762065938183,1e-08,187.78,187.77,41.58195308]
["bitfinex","SOLUSD",1762065938670,1e-08,187.78,187.77,42.25195308]
["bitfinex","SOLUSD",1762065940586,1e-08,187.78,187.77,44.38545709]
["bitfinex","SOLUSD",1762065941580,1e-08,187.78,187.77,43.71545709]
["bitfinex","SOLUSD",1762065942483,1e-08,187.78,187.77,31.79312539]
["bitfinex","SOLUSD",1762065943382,1e-08,187.78,187.77,32.47312539]
["bitfinex","SOLUSD",1762065943582,1e-08,187.78,187.77,33.92685701]
["bitfinex","SOLUSD",1762065943785,1e-08,187.78,187.77,31.79312539]
["bitfinex","SOLUSD",1762065944281,1e-08,187.78,187.77,32.47312539]
["bitfinex","SOLUSD",1762065944685,1e-08,187.78,187.77,34.60685701]
["bitfinex","SOLUSD",1762065945176,1e-08,187.78,187.77,33.92685701]
["bitfinex","SOLUSD",1762065945386,1e-08,187.78,187.77,32.47312539]
["bitfinex","SOLUSD",1762065945590,1e-08,187.78,187.77,34.60685701]
["bitfinex","SOLUSD",1762065945883,1e-08,187.78,187.77,31.79312539]
["bitfinex","SOLUSD",1762065946297,0.71,187.8,187.79,20.592]
["bitfinex","SOLUSD",1762065946592,0.71,187.8,187.79,31.7925582]
["bitfinex","SOLUSD",1762065947793,0.71,187.82,187.79,45.10530115]
["bitfinex","SOLUSD",1762065947968,0.71,187.82,187.81,1.9645861]
["bitfinex","SOLUSD",1762065948170,0.71,187.82,187.81,5.87546102]
["bitfinex","SOLUSD",1762065948886,0.71,187.82,187.81,11.19999113]
["bitfinex","SOLUSD",1762065949271,0.71,187.82,187.81,9.23540503]
["bitfinex","SOLUSD",1762065949794,0.71,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1762065950175,0.71,187.82,187.81,1.9645861]
["bitfinex","SOLUSD",1762065950376,0.71,187.84,187.81,1.9645861]
["bitfinex","SOLUSD",1762065950692,0.71,187.84,187.82,1.9645861]
["bitfinex","SOLUSD",1762065951367,0.71,187.84,187.81,1.9645861]
["bitfinex","SOLUSD",1762065952286,0.71,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1762065953379,0.71,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1762065953691,0.71,187.84,187.81,21.28044148]
["bitfinex","SOLUSD",1762065953873,0.71,187.84,187.81,20.60044148]
["bitfinex","SOLUSD",1762065956094,0.71,187.84,187.81,13.31132527]
["bitfinex","SOLUSD",1762065956677,0.71,187.86,187.82,2.6445861]
["bitfinex","SOLUSD",1762065956897,0.71,187.86,187.83,1.9645861]
["bitfinex","SOLUSD",1762065957084,0.71,187.86,187.84,1.9645861]
["bitfinex","SOLUSD",1762065958085,0.71,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1762065959997,0.71,187.86,187.83,20.59808807]
["bitfinex","SOLUSD",1762065960403,0.71,187.86,187.84,1.9645861]
["bitfinex","SOLUSD",1762065960704,0.71,187.86,187.83,20.59808807]
["bitfinex","SOLUSD",1762065961086,0.71,187.88,187.84,1.9645861]
["bitfinex","SOLUSD",1762065961291,1.9645861,187.91,187.85,1.9645861]
["bitfinex","SOLUSD",1762065961594,1.9645861,187.9,187.84,1.9645861]
["bitfinex","SOLUSD",1762065961985,0.71,187.89,187.84,1.9645861]
["bitfinex","SOLUSD",1762065962191,0.71,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1762065962382,0.71,187.89,187.85,18.63188713]
["bitfinex","SOLUSD",1762065963700,0.71,187.89,187.85,20.59647323]
["bitfinex","SOLUSD",1762065965898,0.1,187.97,187.88,1.9645861]
["bitfinex","SOLUSD",1762065966100,0.71,187.91,187.87,1.9645861]
["bitfinex","SOLUSD",1762065966296,0.71,187.91,187.89,1.9645861]
["bitfinex","SOLUSD",1762065966607,0.71,187.91,187.9,1.9645861]
["bitfinex","SOLUSD",1762065967207,0.1,187.97,187.9,1.9645861]
["bitfinex","SOLUSD",1762065967416,0.71,187.94,187.93,1.9645861]
["bitfinex","SOLUSD",1762065967707,0.71,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1762065969893,0.71,187.94,187.91,20.59018535]
["bitfinex","SOLUSD",1762065970313,2.0645861,187.97,187.93,1.9645861]
["bitfinex","SOLUSD",1762065970314,0.1,187.97,187.93,1.9645861]
["bitfinex","SOLUSD",1762065970492,0.71,187.96,187.91,18.62559925]
["bitfinex","SOLUSD",1762065970693,2.6745861,187.96,187.91,19.30559925]
["bitfinex","SOLUSD",1762065970892,0.71,187.96,187.91,21.27018535]
["bitfinex","SOLUSD",1762065971120,0.71,187.95,187.91,18.62559925]
["bitfinex","SOLUSD",1762065971486,2.6745861,187.95,187.91,18.62559925]
["bitfinex","SOLUSD",1762065971786,0.1,187.97,187.91,18.62559925]
["bitfinex","SOLUSD",1762065971787,0.71,187.94,187.91,18.62559925]
["bitfinex","SOLUSD",1762065972517,0.71,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1762065972717,2.6745861,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1762065973011,0.71,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1762065973191,0.67,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1762065974390,0.67,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1762065974801,0.67,187.93,187.88,13.30584037]
["bitfinex","SOLUSD",1762065975002,1.9645861,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1762065975487,0.67,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1762065975890,0.67,187.9,187.86,18.63089534]
["bitfinex","SOLUSD",1762065977594,2.6345861,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1762065977900,0.67,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1762065978083,0.67,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1762065978290,0.67,187.9,187.86,7.28769905]
["bitfinex","SOLUSD",1762065978594,1.9645861,187.92,187.86,7.28769905]
["bitfinex","SOLUSD",1762065978808,0.67,187.91,187.86,7.28769905]
["bitfinex","SOLUSD",1762065979023,0.67,187.91,187.86,20.59548144]
["bitfinex","SOLUSD",1762065979189,0.67,187.91,187.86,21.28548144]
["bitfinex","SOLUSD",1762065979391,0.67,187.91,187.86,20.59548144]
["bitfinex","SOLUSD",1762065979591,2.6345861,187.91,187.86,18.63089534]
["bitfinex","SOLUSD",1762065980516,0.67,187.9,187.86,18.63089534]
["bitfinex","SOLUSD",1762065981112,1.9645861,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1762065981316,1.9645861,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1762065981910,5.32168733,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1762065981911,2.6345861,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1762065982102,0.67,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1762065983108,0.67,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1762065983619,2.6645861,187.9,187.85,19.29188713]
["bitfinex","SOLUSD",1762065983818,0.7,187.89,187.85,18.63188713]
["bitfinex","SOLUSD",1762065984130,1.9645861,187.87,187.8,0.66]
["bitfinex","SOLUSD",1762065984304,1.9645861,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1762065984712,0.7,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1762065985301,0.7,187.83,187.79,18.63719716]
["bitfinex","SOLUSD",1762065985702,3.76753297,187.83,187.79,18.63719716]
["bitfinex","SOLUSD",1762065986124,0.7,187.82,187.79,18.63719716]
["bitfinex","SOLUSD",1762065986608,0.7,187.84,187.79,22.36473013]
["bitfinex","SOLUSD",1762065986907,0.7,187.9,187.81,3.06753297]
["bitfinex","SOLUSD",1762065987107,0.7,187.89,187.84,3.06753297]
["bitfinex","SOLUSD",1762065987310,0.7,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1762065987515,3.76753297,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1762065987921,0.7,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1762065989230,3.76753297,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1762065989431,3.76753297,187.88,187.84,13.30883314]
["bitfinex","SOLUSD",1762065989613,0.7,187.87,187.84,13.30883314]
["bitfinex","SOLUSD",1762065990130,3.76753297,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1762065990427,3.06753297,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1762065990610,3.76753297,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1762065990929,0.7,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1762065991229,0.7,187.88,187.83,21.70140401]
["bitfinex","SOLUSD",1762065991425,0.7,187.88,187.83,22.36140401]
["bitfinex","SOLUSD",1762065992033,3.76753297,187.88,187.83,19.29387104]
["bitfinex","SOLUSD",1762065992426,0.7,187.87,187.83,19.29387104]
["bitfinex","SOLUSD",1762065992931,0.7,187.87,187.83,22.36140401]
["bitfinex","SOLUSD",1762065993319,0.7,187.87,187.83,19.29387104]
["bitfinex","SOLUSD",1762065993512,0.7,187.87,187.83,18.63387104]
["bitfinex","SOLUSD",1762065994229,0.7,187.87,187.82,0.66]
["bitfinex","SOLUSD",1762065994413,0.7,187.87,187.83,0.66]
["bitfinex","SOLUSD",1762065995219,0.7,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1762065995418,3.76753297,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1762065995619,3.06753297,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1762065995811,3.76753297,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1762065996133,0.7,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1762065996532,0.7,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1762065996736,0.7,187.88,187.83,21.70140401]
["bitfinex","SOLUSD",1762065997039,3.06753297,187.89,187.83,21.70140401]
["bitfinex","SOLUSD",1762065997040,0.7,187.87,187.83,22.36140401]
["bitfinex","SOLUSD",1762065999444,0.7,187.87,187.83,19.29387104]
["bitfinex","SOLUSD",1762066000120,0.7,187.87,187.83,18.63387104]
["bitfinex","SOLUSD",1762066000324,3.06753297,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1762066000646,0.7,187.87,187.83,5.98396315]
["bitfinex","SOLUSD",1762066000941,0.7,187.87,187.84,0.66]
["bitfinex","SOLUSD",1762066001144,0.7,187.91,187.85,3.06753297]
["bitfinex","SOLUSD",1762066001452,0.7,187.9,187.86,0.66]
["bitfinex","SOLUSD",1762066001760,105.76753297,187.92,187.87,8.39036258]
["bitfinex","SOLUSD",1762066001761,103.4,187.92,187.87,8.39036258]
["bitfinex","SOLUSD",1762066001935,103.4,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1762066002242,0.7,187.91,187.87,5.98282961]
["bitfinex","SOLUSD",1762066003447,0.7,187.91,187.87,19.28990365]
["bitfinex","SOLUSD",1762066003653,102.7,187.92,187.88,0.65]
["bitfinex","SOLUSD",1762066003834,0.65,187.91,187.87,22.34743662]
["bitfinex","SOLUSD",1762066004442,0.65,187.91,187.87,21.69743662]
["bitfinex","SOLUSD",1762066004835,0.65,187.91,187.88,0.65]
["bitfinex","SOLUSD",1762066005036,0.65,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1762066006037,0.65,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1762066006564,3.71753297,187.92,187.88,19.27891206]
["bitfinex","SOLUSD",1762066006728,0.65,187.91,187.88,18.62891206]
["bitfinex","SOLUSD",1762066007126,3.71753297,187.91,187.88,18.62891206]
["bitfinex","SOLUSD",1762066007550,0.65,187.9,187.88,18.62891206]
["bitfinex","SOLUSD",1762066008731,0.65,187.9,187.88,13.30636576]
["bitfinex","SOLUSD",1762066010148,0.65,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1762066010328,3.71753297,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1762066010735,0.65,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1762066011338,3.71753297,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1762066011853,0.65,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1762066012853,0.65,187.9,187.85,22.34912717]
["bitfinex","SOLUSD",1762066013156,3.71753297,187.92,187.86,3.71753297]
["bitfinex","SOLUSD",1762066013651,3.71753297,187.92,187.87,0.65]
["bitfinex","SOLUSD",1762066014133,0.65,187.91,187.87,0.65]
["bitfinex","SOLUSD",1762066015057,0.65,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1762066015255,3.71753297,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1762066015556,0.65,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1762066015933,0.65,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1762066017237,0.65,187.9,187.87,18.62983315]
["bitfinex","SOLUSD",1762066017442,3.06753297,187.92,187.88,0.65]
["bitfinex","SOLUSD",1762066017856,0.65,187.92,187.88,0.65]
["bitfinex","SOLUSD",1762066019445,0.65,187.92,187.89,18.62792058]
["bitfinex","SOLUSD",1762066020859,0.65,187.92,187.89,19.27792058]
["bitfinex","SOLUSD",1762066021159,139.28901389,187.96,187.89,19.27792058]
["bitfinex","SOLUSD",1762066021361,3.71753297,187.93,187.89,19.27792058]
["bitfinex","SOLUSD",1762066021765,0.65,187.92,187.89,19.27792058]
["bitfinex","SOLUSD",1762066022265,3.71753297,187.93,187.89,19.27792058]
["bitfinex","SOLUSD",1762066023761,0.65,187.92,187.89,19.27792058]
["bitfinex","SOLUSD",1762066023938,0.65,187.92,187.89,18.62792058]
["bitfinex","SOLUSD",1762066024354,0.65,187.92,187.89,19.27792058]
["bitfinex","SOLUSD",1762066024860,15.99701389,187.95,187.9,0.65]
["bitfinex","SOLUSD",1762066025060,106.41753297,187.96,187.9,3.71753297]
["bitfinex","SOLUSD",1762066025361,106.41753297,187.96,187.91,0.65]
["bitfinex","SOLUSD",1762066025864,103.35,187.96,187.91,3.71753297]
["bitfinex","SOLUSD",1762066026045,103.35,187.96,187.92,0.65]
["bitfinex","SOLUSD",1762066026248,103.35,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1762066026661,103.35,187.96,187.94,0.65]
["bitfinex","SOLUSD",1762066026662,102.7,187.96,187.94,0.65]
["bitfinex","SOLUSD",1762066026858,0.1,187.97,187.94,0.65]
["bitfinex","SOLUSD",1762066027571,0.75,187.97,187.94,0.65]
["bitfinex","SOLUSD",1762066027751,3.81753297,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1762066028066,3.81753297,187.97,187.93,19.27395572]
["bitfinex","SOLUSD",1762066028268,0.1,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1762066029081,3.81753297,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1762066029286,3.06753297,187.96,187.9,5.32197977]
["bitfinex","SOLUSD",1762066029441,3.06753297,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1762066029940,3.71753297,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1762066031065,0.65,187.92,187.89,18.62789254]
["bitfinex","SOLUSD",1762066031245,3.71753297,187.92,187.89,18.62789254]
["bitfinex","SOLUSD",1762066031447,3.71753297,187.94,187.89,19.27789254]
["bitfinex","SOLUSD",1762066031652,3.06753297,187.93,187.89,19.27789254]
["bitfinex","SOLUSD",1762066031855,3.71753297,187.93,187.89,19.27789254]
["bitfinex","SOLUSD",1762066032152,3.06753297,187.92,187.89,19.27789254]
["bitfinex","SOLUSD",1762066032871,0.71,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1762066033173,3.77753297,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1762066033344,0.71,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1762066033544,0.71,187.9,187.87,18.62990365]
["bitfinex","SOLUSD",1762066033864,3.77753297,187.91,187.87,19.33990365]
["bitfinex","SOLUSD",1762066034366,0.71,187.9,187.87,18.62990365]
["bitfinex","SOLUSD",1762066034564,0.71,187.9,187.87,13.30707404]
["bitfinex","SOLUSD",1762066035474,0.71,187.9,187.87,14.01707404]
["bitfinex","SOLUSD",1762066035848,0.71,187.92,187.87,19.33990365]
["bitfinex","SOLUSD",1762066036150,3.77753297,187.91,187.87,19.33990365]
["bitfinex","SOLUSD",1762066036678,0.71,187.91,187.87,22.40743662]
["bitfinex","SOLUSD",1762066036871,0.71,187.91,187.87,21.69743662]
["bitfinex","SOLUSD",1762066037049,0.71,187.91,187.87,19.33990365]
["bitfinex","SOLUSD",1762066037250,3.77753297,187.91,187.87,19.33990365]
["bitfinex","SOLUSD",1762066037663,0.71,187.9,187.87,18.62990365]
["bitfinex","SOLUSD",1762066037984,3.06753297,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1762066038285,0.71,187.9,187.85,5.32336308]
["bitfinex","SOLUSD",1762066038286,3.06753297,187.88,187.85,5.32336308]
["bitfinex","SOLUSD",1762066038650,3.77753297,187.87,187.85,5.32336308]
["bitfinex","SOLUSD",1762066039080,3.77753297,187.89,187.85,5.32336308]
["bitfinex","SOLUSD",1762066039671,3.06753297,187.9,187.86,0.71]
["bitfinex","SOLUSD",1762066039872,3.06753297,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1762066040257,5.32138421,187.93,187.83,13.3095504]
["bitfinex","SOLUSD",1762066040258,3.06753297,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1762066040580,3.77753297,187.89,187.84,6.03367972]
["bitfinex","SOLUSD",1762066040890,0.71,187.88,187.84,6.03367972]
["bitfinex","SOLUSD",1762066041184,0.71,187.88,187.84,19.34287903]
["bitfinex","SOLUSD",1762066041355,5.32138421,187.93,187.84,18.63287903]
["bitfinex","SOLUSD",1762066041559,3.06753297,187.9,187.85,0.71]
["bitfinex","SOLUSD",1762066042083,3.77753297,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1762066042582,3.76753297,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1762066042959,3.76753297,187.88,187.84,13.30919931]
["bitfinex","SOLUSD",1762066043154,0.7,187.88,187.84,14.02919931]
["bitfinex","SOLUSD",1762066043778,0.7,187.88,187.85,0.72]
["bitfinex","SOLUSD",1762066044000,3.76753297,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1762066044362,0.7,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1762066046282,3.76753297,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1762066046883,3.06753297,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1762066047088,3.76753297,187.88,187.85,5.32335263]
["bitfinex","SOLUSD",1762066047385,2.66231053,187.88,187.85,5.32335263]
["bitfinex","SOLUSD",1762066048290,1.96231053,187.88,187.84,18.63287903]
["bitfinex","SOLUSD",1762066048462,0.7,187.87,187.84,18.63287903]
["bitfinex","SOLUSD",1762066048788,2.66231053,187.88,187.84,19.35287903]
["bitfinex","SOLUSD",1762066049480,1.96231053,187.88,187.84,6.04367972]
["bitfinex","SOLUSD",1762066049694,2.66231053,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1762066050875,2.66231053,187.86,187.82,4.46909574]
["bitfinex","SOLUSD",1762066051090,2.66231053,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1762066051390,0.7,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1762066051902,1.96231053,187.86,187.82,6.04424661]
["bitfinex","SOLUSD",1762066052070,0.7,187.85,187.82,6.04424661]
["bitfinex","SOLUSD",1762066052695,1.96231053,187.86,187.82,6.04424661]
["bitfinex","SOLUSD",1762066052993,0.7,187.86,187.82,6.04424661]
["bitfinex","SOLUSD",1762066054489,2.66231053,187.86,187.82,6.04424661]
["bitfinex","SOLUSD",1762066054790,102.7,187.9,187.83,0.72]
["bitfinex","SOLUSD",1762066054990,104.66231053,187.9,187.83,2.68231053]
["bitfinex","SOLUSD",1762066055176,103.4,187.9,187.84,1.96231053]
["bitfinex","SOLUSD",1762066055381,103.4,187.9,187.85,1.96231053]
["bitfinex","SOLUSD",1762066055582,103.4,187.9,187.85,2.68231053]
["bitfinex","SOLUSD",1762066055786,0.7,187.89,187.85,0.72]
["bitfinex","SOLUSD",1762066056995,0.7,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1762066057997,104.66231053,187.9,187.86,6.04311295]
["bitfinex","SOLUSD",1762066058302,105.36231053,187.9,187.86,6.04311295]
["bitfinex","SOLUSD",1762066058479,0.7,187.89,187.86,6.04311295]
["bitfinex","SOLUSD",1762066058801,0.7,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1762066059002,2.66231053,187.89,187.85,5.32337016]
["bitfinex","SOLUSD",1762066059299,2.66231053,187.89,187.85,6.04337016]
["bitfinex","SOLUSD",1762066061497,0.7,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1762066061699,1.96231053,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1762066062099,0.7,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1762066062597,1.96231053,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1762066062899,2.65231053,187.87,187.83,13.96982872]
["bitfinex","SOLUSD",1762066063811,0.69,187.87,187.83,13.96982872]
["bitfinex","SOLUSD",1762066064115,0.69,187.87,187.83,19.29379187]
["bitfinex","SOLUSD",1762066065501,1.96231053,187.86,187.8,15.93374042]
["bitfinex","SOLUSD",1762066065699,1.96231053,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1762066066078,2.65231053,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1762066066480,20.592,187.86,187.78,5.32534518]
["bitfinex","SOLUSD",1762066066481,2.65231053,187.82,187.78,5.32534518]
["bitfinex","SOLUSD",1762066066884,0.69,187.81,187.78,5.32534518]
["bitfinex","SOLUSD",1762066067491,0.69,187.81,187.77,5.32562908]
["bitfinex","SOLUSD",1762066067683,2.65231053,187.81,187.77,5.32562908]
["bitfinex","SOLUSD",1762066067905,2.65231053,187.81,187.77,5.98562908]
["bitfinex","SOLUSD",1762066073114,0.69,187.81,187.77,5.98562908]
["bitfinex","SOLUSD",1762066073414,2.65231053,187.81,187.78,0.66]
["bitfinex","SOLUSD",1762066073937,20.592,187.84,187.78,0.66]
["bitfinex","SOLUSD",1762066074156,0.69,187.84,187.78,2.62231053]
["bitfinex","SOLUSD",1762066074420,2.65231053,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1762066074791,0.69,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762066075111,0.69,187.82,187.79,5.98509718]
["bitfinex","SOLUSD",1762066075316,0.69,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762066075619,1.96231053,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1762066076197,2.65231053,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1762066076401,2.65231053,187.81,187.77,18.63982531]
["bitfinex","SOLUSD",1762066076709,0.69,187.81,187.77,19.29982531]
["bitfinex","SOLUSD",1762066078418,2.65231053,187.81,187.77,19.29982531]
["bitfinex","SOLUSD",1762066078801,20.592,187.83,187.77,19.29982531]
["bitfinex","SOLUSD",1762066078802,1.96231053,187.82,187.78,0.66]
["bitfinex","SOLUSD",1762066079010,2.65231053,187.82,187.77,13.97416094]
["bitfinex","SOLUSD",1762066079215,0.69,187.81,187.77,13.97416094]
["bitfinex","SOLUSD",1762066079417,0.69,187.81,187.77,13.31416094]
["bitfinex","SOLUSD",1762066079602,0.69,187.81,187.78,0.66]
["bitfinex","SOLUSD",1762066080226,0.69,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1762066080734,0.69,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762066081033,0.69,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1762066082140,20.592,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1762066082301,125.94431053,187.86,187.8,0.66]
["bitfinex","SOLUSD",1762066083027,0.69,187.85,187.8,0.66]
["bitfinex","SOLUSD",1762066083400,2.65231053,187.85,187.8,0.66]
["bitfinex","SOLUSD",1762066085503,1.96231053,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1762066085833,1.96231053,187.82,187.78,0.66]
["bitfinex","SOLUSD",1762066086032,1.96231053,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762066086208,1.96231053,187.82,187.78,5.98538076]
["bitfinex","SOLUSD",1762066086407,2.65231053,187.82,187.78,5.98538076]
["bitfinex","SOLUSD",1762066088204,2.65231053,187.81,187.77,18.63982531]
["bitfinex","SOLUSD",1762066088610,2.65231053,187.81,187.77,19.29982531]
["bitfinex","SOLUSD",1762066089404,0.69,187.81,187.77,19.29982531]
["bitfinex","SOLUSD",1762066090424,0.69,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1762066092633,0.69,187.81,187.78,5.98535485]
["bitfinex","SOLUSD",1762066093447,0.69,187.81,187.77,5.3256235]
["bitfinex","SOLUSD",1762066093448,1.96231053,187.8,187.77,5.3256235]
["bitfinex","SOLUSD",1762066093610,1.96231053,187.79,187.74,13.3156556]
["bitfinex","SOLUSD",1762066093922,1.96231053,187.79,187.74,18.63948264]
["bitfinex","SOLUSD",1762066094129,1.96231053,187.79,187.74,19.33948264]
["bitfinex","SOLUSD",1762066094130,0.71,187.78,187.74,19.33948264]
["bitfinex","SOLUSD",1762066094500,0.71,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1762066095131,0.71,187.78,187.75,6.02623169]
["bitfinex","SOLUSD",1762066095323,1.96231053,187.81,187.76,0.7]
["bitfinex","SOLUSD",1762066095829,0.71,187.8,187.76,0.7]
["bitfinex","SOLUSD",1762066096009,2.67231053,187.8,187.76,0.7]
["bitfinex","SOLUSD",1762066096734,2.67231053,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1762066099246,0.71,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1762066099541,2.67231053,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1762066099942,0.71,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1762066100523,0.71,187.8,187.77,0.7]
["bitfinex","SOLUSD",1762066101750,1.96231053,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1762066101911,2.67231053,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1762066102923,2.67231053,187.81,187.78,0.69]
["bitfinex","SOLUSD",1762066103126,2.67231053,187.81,187.76,6.01594801]
["bitfinex","SOLUSD",1762066103318,2.67231053,187.81,187.77,0.69]
["bitfinex","SOLUSD",1762066104341,0.71,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1762066104537,2.67231053,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1762066105910,25.91599332,187.83,187.79,0.69]
["bitfinex","SOLUSD",1762066105911,20.592,187.83,187.79,0.69]
["bitfinex","SOLUSD",1762066106150,20.592,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066106647,20.592,187.83,187.8,6.01481363]
["bitfinex","SOLUSD",1762066107233,21.312,187.83,187.8,6.01481363]
["bitfinex","SOLUSD",1762066107942,20.592,187.83,187.78,13.31345191]
["bitfinex","SOLUSD",1762066108155,117.81198134,187.86,187.8,0.69]
["bitfinex","SOLUSD",1762066108156,2.68231053,187.84,187.8,0.69]
["bitfinex","SOLUSD",1762066109156,103.42,187.86,187.8,0.69]
["bitfinex","SOLUSD",1762066109461,106.48706296,187.86,187.8,3.75706296]
["bitfinex","SOLUSD",1762066109938,106.48706296,187.86,187.81,0.69]
["bitfinex","SOLUSD",1762066110136,106.48706296,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1762066110551,3.06706296,187.85,187.82,6.01424661]
["bitfinex","SOLUSD",1762066112961,3.06706296,187.85,187.83,0.69]
["bitfinex","SOLUSD",1762066113152,3.06706296,187.85,187.81,0.69]
["bitfinex","SOLUSD",1762066113536,106.48706296,187.86,187.81,0.69]
["bitfinex","SOLUSD",1762066114341,103.42,187.86,187.81,0.69]
["bitfinex","SOLUSD",1762066114659,106.48706296,187.86,187.81,0.69]
["bitfinex","SOLUSD",1762066115160,106.48706296,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1762066115761,106.48706296,187.86,187.82,6.01424661]
["bitfinex","SOLUSD",1762066116255,105.76706296,187.86,187.82,6.01424661]
["bitfinex","SOLUSD",1762066116434,0.72,187.85,187.82,6.01424661]
["bitfinex","SOLUSD",1762066117843,3.06706296,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1762066118250,3.78706296,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1762066118643,3.78706296,187.83,187.81,5.32447704]
["bitfinex","SOLUSD",1762066119343,3.78706296,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066119952,3.06706296,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066120144,0.72,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1762066120459,0.72,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762066120654,21.312,187.89,187.81,3.06706296]
["bitfinex","SOLUSD",1762066120959,3.78706296,187.88,187.82,3.06706296]
["bitfinex","SOLUSD",1762066121350,3.78706296,187.88,187.83,0.69]
["bitfinex","SOLUSD",1762066121863,0.72,187.87,187.83,0.69]
["bitfinex","SOLUSD",1762066122442,0.72,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1762066123672,3.78706296,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1762066123850,3.06706296,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1762066124374,0.72,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1762066124575,3.78706296,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1762066124778,3.06706296,187.85,187.82,5.98424661]
["bitfinex","SOLUSD",1762066124978,0.72,187.86,187.82,5.98424661]
["bitfinex","SOLUSD",1762066125274,3.78706296,187.86,187.82,5.98424661]
["bitfinex","SOLUSD",1762066126177,0.72,187.86,187.82,5.98424661]
["bitfinex","SOLUSD",1762066126386,3.78706296,187.87,187.83,0.66]
["bitfinex","SOLUSD",1762066127361,0.72,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1762066127969,3.06706296,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1762066128148,3.78706296,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1762066128460,0.72,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1762066128768,3.78706296,187.89,187.85,0.66]
["bitfinex","SOLUSD",1762066128961,20.592,187.9,187.85,0.66]
["bitfinex","SOLUSD",1762066128962,3.78706296,187.88,187.85,0.66]
["bitfinex","SOLUSD",1762066129750,3.06706296,187.87,187.84,0.66]
["bitfinex","SOLUSD",1762066130250,3.78706296,187.88,187.84,0.66]
["bitfinex","SOLUSD",1762066130952,3.78706296,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1762066131747,3.78706296,187.88,187.85,5.98339632]
["bitfinex","SOLUSD",1762066132674,3.78706296,187.88,187.84,0.66]
["bitfinex","SOLUSD",1762066132971,3.06706296,187.87,187.84,0.66]
["bitfinex","SOLUSD",1762066133977,3.78706296,187.87,187.83,13.30974804]
["bitfinex","SOLUSD",1762066134150,3.78706296,187.87,187.83,13.96974804]
["bitfinex","SOLUSD",1762066134553,3.78706296,187.87,187.83,13.30974804]
["bitfinex","SOLUSD",1762066134755,3.78706296,187.87,187.84,0.66]
["bitfinex","SOLUSD",1762066135477,5.32199512,187.9,187.84,5.98345184]
["bitfinex","SOLUSD",1762066135478,3.06706296,187.89,187.84,5.98345184]
["bitfinex","SOLUSD",1762066135775,3.78706296,187.9,187.84,19.29265115]
["bitfinex","SOLUSD",1762066135980,3.78706296,187.9,187.85,0.66]
["bitfinex","SOLUSD",1762066136680,3.06706296,187.91,187.85,3.72706296]
["bitfinex","SOLUSD",1762066137049,3.06706296,187.91,187.86,0.66]
["bitfinex","SOLUSD",1762066137450,3.06706296,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1762066138076,0.72,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1762066138271,0.72,187.91,187.87,5.98282961]
["bitfinex","SOLUSD",1762066139162,3.78706296,187.91,187.87,5.98282961]
["bitfinex","SOLUSD",1762066139765,3.06706296,187.9,187.87,5.98282961]
["bitfinex","SOLUSD",1762066140274,128.61313935,187.93,187.87,5.32282961]
["bitfinex","SOLUSD",1762066140275,3.06706296,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1762066140482,3.06706296,187.9,187.88,0.66]
["bitfinex","SOLUSD",1762066140681,3.06706296,187.91,187.88,0.66]
["bitfinex","SOLUSD",1762066141389,102.7,187.93,187.88,3.72706296]
["bitfinex","SOLUSD",1762066141697,102.7,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1762066141976,3.06706296,187.96,187.91,0.66]
["bitfinex","SOLUSD",1762066142456,3.78706296,187.96,187.91,0.66]
["bitfinex","SOLUSD",1762066143260,3.06706296,187.94,187.91,0.66]
["bitfinex","SOLUSD",1762066143476,3.06706296,187.94,187.9,5.98197977]
["bitfinex","SOLUSD",1762066143785,3.78706296,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1762066144077,3.06706296,187.93,187.9,5.98197977]
["bitfinex","SOLUSD",1762066144277,3.78706296,187.93,187.9,5.98197977]
["bitfinex","SOLUSD",1762066145074,3.06706296,187.93,187.9,5.98197977]
["bitfinex","SOLUSD",1762066145283,3.78706296,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1762066145485,3.78706296,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1762066145787,3.06706296,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1762066145978,3.06706296,187.92,187.9,5.98197977]
["bitfinex","SOLUSD",1762066147087,3.06706296,187.93,187.9,5.98197977]
["bitfinex","SOLUSD",1762066147295,3.06706296,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1762066147489,3.78706296,187.92,187.88,5.9822987]
["bitfinex","SOLUSD",1762066147873,3.06706296,187.92,187.89,0.66]
["bitfinex","SOLUSD",1762066148083,3.06706296,187.93,187.89,0.66]
["bitfinex","SOLUSD",1762066148791,3.06706296,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1762066150087,3.78706296,187.91,187.85,0.66]
["bitfinex","SOLUSD",1762066150290,3.06706296,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1762066150675,3.78706296,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1762066150994,3.06706296,187.9,187.86,5.98311295]
["bitfinex","SOLUSD",1762066151493,0.72,187.89,187.86,5.98311295]
["bitfinex","SOLUSD",1762066152567,3.06706296,187.9,187.86,5.98311295]
["bitfinex","SOLUSD",1762066152792,3.78706296,187.9,187.86,5.98311295]
["bitfinex","SOLUSD",1762066153097,0.72,187.89,187.86,5.98311295]
["bitfinex","SOLUSD",1762066154196,3.78706296,187.9,187.86,5.98311295]
["bitfinex","SOLUSD",1762066155090,3.06706296,187.9,187.85,18.63188713]
["bitfinex","SOLUSD",1762066155289,3.06706296,187.91,187.87,0.69]
["bitfinex","SOLUSD",1762066155490,3.06706296,187.92,187.87,0.69]
["bitfinex","SOLUSD",1762066155686,3.06706296,187.93,187.87,3.75706296]
["bitfinex","SOLUSD",1762066155896,3.78706296,187.93,187.87,3.75706296]
["bitfinex","SOLUSD",1762066156079,3.78706296,187.93,187.88,0.69]
["bitfinex","SOLUSD",1762066156470,0.72,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1762066156674,3.06706296,187.91,187.87,5.3225768]
["bitfinex","SOLUSD",1762066156887,3.06706296,187.91,187.87,6.0125768]
["bitfinex","SOLUSD",1762066157099,3.78706296,187.91,187.87,6.0125768]
["bitfinex","SOLUSD",1762066157298,0.72,187.91,187.87,5.3225768]
["bitfinex","SOLUSD",1762066157480,3.78706296,187.91,187.87,6.0125768]
["bitfinex","SOLUSD",1762066157679,3.78706296,187.91,187.88,0.69]
["bitfinex","SOLUSD",1762066158002,3.78706296,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1762066159286,3.78706296,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1762066159701,3.78706296,187.9,187.86,5.32288083]
["bitfinex","SOLUSD",1762066160014,3.78706296,187.9,187.82,14.00009199]
["bitfinex","SOLUSD",1762066160015,3.06706296,187.87,187.82,14.00009199]
["bitfinex","SOLUSD",1762066160307,3.78706296,187.87,187.83,0.69]
["bitfinex","SOLUSD",1762066161503,3.78706296,187.87,187.83,6.01396315]
["bitfinex","SOLUSD",1762066161702,3.06706296,187.87,187.83,6.01396315]
["bitfinex","SOLUSD",1762066162001,3.06706296,187.89,187.84,3.75706296]
["bitfinex","SOLUSD",1762066162384,24.37906296,187.9,187.85,0.7]
["bitfinex","SOLUSD",1762066163583,23.65906296,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1762066163980,23.65906296,187.9,187.87,0.7]
["bitfinex","SOLUSD",1762066164508,24.33906296,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1762066164706,21.272,187.9,187.86,0.7]
["bitfinex","SOLUSD",1762066165005,24.33906296,187.9,187.86,0.7]
["bitfinex","SOLUSD",1762066166201,24.33906296,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1762066166588,23.65906296,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1762066166786,3.74706296,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1762066167205,3.74706296,187.89,187.86,0.7]
["bitfinex","SOLUSD",1762066167582,3.06706296,187.88,187.86,6.02311111]
["bitfinex","SOLUSD",1762066168405,0.68,187.89,187.86,6.02311111]
["bitfinex","SOLUSD",1762066168992,3.06706296,187.9,187.86,6.02311111]
["bitfinex","SOLUSD",1762066169182,0.68,187.89,187.86,5.32311111]
["bitfinex","SOLUSD",1762066169389,2.64201857,187.89,187.86,5.32311111]
["bitfinex","SOLUSD",1762066169595,2.64201857,187.89,187.86,6.02311111]
["bitfinex","SOLUSD",1762066170004,2.64201857,187.88,187.86,5.32311111]
["bitfinex","SOLUSD",1762066170405,1.96201857,187.88,187.86,5.32311111]
["bitfinex","SOLUSD",1762066171010,1.96201857,187.88,187.86,6.02311111]
["bitfinex","SOLUSD",1762066171206,1.96201857,187.88,187.86,5.32311111]
["bitfinex","SOLUSD",1762066171507,1.96201857,187.88,187.86,6.02311111]
["bitfinex","SOLUSD",1762066171696,1.96201857,187.88,187.86,5.32311111]
["bitfinex","SOLUSD",1762066172115,1.96201857,187.88,187.86,6.02311111]
["bitfinex","SOLUSD",1762066173193,1.96201857,187.88,187.85,0.7]
["bitfinex","SOLUSD",1762066173811,2.64201857,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1762066174004,1.96201857,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1762066174201,1.96201857,187.86,187.83,6.02396315]
["bitfinex","SOLUSD",1762066174695,1.96201857,187.86,187.84,0.7]
["bitfinex","SOLUSD",1762066174894,2.64201857,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1762066176019,0.68,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1762066176898,0.68,187.87,187.84,6.02367972]
["bitfinex","SOLUSD",1762066177100,1.96201857,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1762066177419,2.64201857,187.88,187.84,6.02367972]
["bitfinex","SOLUSD",1762066177913,0.68,187.87,187.84,6.02367972]
["bitfinex","SOLUSD",1762066178504,2.64201857,187.87,187.84,6.02367972]
["bitfinex","SOLUSD",1762066179397,0.68,187.87,187.84,6.02367972]
["bitfinex","SOLUSD",1762066179890,2.64201857,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1762066180094,2.64201857,187.87,187.84,6.02367972]
["bitfinex","SOLUSD",1762066181109,2.64201857,187.86,187.83,13.30987844]
["bitfinex","SOLUSD",1762066181319,1.96201857,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1762066181503,2.64201857,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1762066190500,1.96201857,187.86,187.83,0.71]
["bitfinex","SOLUSD",1762066190702,2.66201857,187.86,187.82,6.03424661]
["bitfinex","SOLUSD",1762066190927,0.7,187.85,187.82,6.03424661]
["bitfinex","SOLUSD",1762066191522,1.96201857,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1762066191730,2.66201857,187.86,187.82,6.03424661]
["bitfinex","SOLUSD",1762066192022,2.66201857,187.86,187.82,0.71]
["bitfinex","SOLUSD",1762066192221,2.66201857,187.86,187.83,0.71]
["bitfinex","SOLUSD",1762066192630,0.7,187.85,187.81,19.34585538]
["bitfinex","SOLUSD",1762066192830,2.66201857,187.85,187.81,19.34585538]
["bitfinex","SOLUSD",1762066193032,2.66201857,187.85,187.82,0.71]
["bitfinex","SOLUSD",1762066193634,1.96201857,187.85,187.82,0.71]
["bitfinex","SOLUSD",1762066193807,1.96201857,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1762066194330,2.66201857,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1762066195531,0.7,187.88,187.84,0.71]
["bitfinex","SOLUSD",1762066195737,2.66201857,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1762066196332,0.7,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1762066196530,2.66201857,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1762066198640,0.7,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1762066199133,2.66201857,187.84,187.8,0.71]
["bitfinex","SOLUSD",1762066199840,22.55401857,187.81,187.76,4.46909574]
["bitfinex","SOLUSD",1762066200141,1.96201857,187.79,187.76,0.71]
["bitfinex","SOLUSD",1762066200339,2.66201857,187.8,187.76,0.71]
["bitfinex","SOLUSD",1762066201116,16.70811077,187.83,187.77,1.96201857]
["bitfinex","SOLUSD",1762066201417,23.25401857,187.83,187.77,1.96201857]
["bitfinex","SOLUSD",1762066201718,20.592,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762066202045,21.292,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762066202417,1.96201857,187.83,187.8,0.71]
["bitfinex","SOLUSD",1762066202642,2.66201857,187.83,187.8,0.71]
["bitfinex","SOLUSD",1762066203143,1.96201857,187.84,187.8,6.03464959]
["bitfinex","SOLUSD",1762066203324,0.7,187.84,187.8,6.03464959]
["bitfinex","SOLUSD",1762066203642,0.7,187.84,187.81,0.71]
["bitfinex","SOLUSD",1762066204420,2.66201857,187.84,187.75,13.31496802]
["bitfinex","SOLUSD",1762066204620,1.96201857,187.83,187.79,0.71]
["bitfinex","SOLUSD",1762066204923,0.7,187.84,187.79,0.71]
["bitfinex","SOLUSD",1762066205129,2.66201857,187.84,187.79,0.71]
["bitfinex","SOLUSD",1762066205713,0.7,187.84,187.79,0.71]
["bitfinex","SOLUSD",1762066205945,1.96201857,187.83,187.79,0.71]
["bitfinex","SOLUSD",1762066206131,1.96201857,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066206332,0.7,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1762066206540,1.96201857,187.81,187.75,15.27727658]
["bitfinex","SOLUSD",1762066206714,0.7,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1762066206920,1.96201857,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1762066207243,1.96201857,187.78,187.76,6.03594801]
["bitfinex","SOLUSD",1762066207946,1.96201857,187.77,187.74,0.71]
["bitfinex","SOLUSD",1762066208255,1.96201857,187.77,187.74,6.03632513]
["bitfinex","SOLUSD",1762066208423,2.66201857,187.77,187.74,5.32632513]
["bitfinex","SOLUSD",1762066210250,2.66201857,187.76,187.72,5.3268145]
["bitfinex","SOLUSD",1762066210448,1.96201857,187.75,187.72,5.3268145]
["bitfinex","SOLUSD",1762066210756,2.66201857,187.75,187.72,6.0368145]
["bitfinex","SOLUSD",1762066211127,0.7,187.75,187.72,6.0368145]
["bitfinex","SOLUSD",1762066211337,0.7,187.75,187.71,18.64530336]
["bitfinex","SOLUSD",1762066211541,0.7,187.75,187.71,19.35530336]
["bitfinex","SOLUSD",1762066211944,0.7,187.75,187.71,6.03736668]
["bitfinex","SOLUSD",1762066211945,2.66201857,187.75,187.71,6.03736668]
["bitfinex","SOLUSD",1762066212249,2.66201857,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1762066212453,0.7,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1762066212631,1.96201857,187.73,187.7,9.74935966]
["bitfinex","SOLUSD",1762066213035,2.65201857,187.73,187.7,15.07693112]
["bitfinex","SOLUSD",1762066213356,2.65201857,187.73,187.7,15.73693112]
["bitfinex","SOLUSD",1762066213357,1.96201857,187.73,187.7,15.73693112]
["bitfinex","SOLUSD",1762066213537,21.282,187.75,187.7,15.73693112]
["bitfinex","SOLUSD",1762066213538,1.96201857,187.74,187.7,15.73693112]
["bitfinex","SOLUSD",1762066213738,2.65201857,187.74,187.7,15.73693112]
["bitfinex","SOLUSD",1762066214237,20.592,187.75,187.71,2.62201857]
["bitfinex","SOLUSD",1762066214442,105.35201857,187.78,187.72,1.96201857]
["bitfinex","SOLUSD",1762066214646,105.35201857,187.78,187.72,2.62201857]
["bitfinex","SOLUSD",1762066214839,105.35201857,187.78,187.73,0.66]
["bitfinex","SOLUSD",1762066215246,105.35201857,187.78,187.73,5.98669003]
["bitfinex","SOLUSD",1762066215550,103.39,187.78,187.74,0.66]
["bitfinex","SOLUSD",1762066215733,0.69,187.77,187.74,0.66]
["bitfinex","SOLUSD",1762066217542,0.69,187.77,187.73,5.98669003]
["bitfinex","SOLUSD",1762066218133,2.65201857,187.77,187.73,5.98669003]
["bitfinex","SOLUSD",1762066218637,2.65201857,187.76,187.71,5.3271309]
["bitfinex","SOLUSD",1762066218839,0.69,187.76,187.71,5.3271309]
["bitfinex","SOLUSD",1762066219166,0.69,187.75,187.71,5.9871309]
["bitfinex","SOLUSD",1762066220049,2.65201857,187.75,187.71,5.9871309]
["bitfinex","SOLUSD",1762066220429,0.69,187.75,187.71,5.9871309]
["bitfinex","SOLUSD",1762066220633,0.69,187.75,187.72,0.66]
["bitfinex","SOLUSD",1762066222558,1.96201857,187.77,187.72,5.98705556]
["bitfinex","SOLUSD",1762066222862,2.67201857,187.77,187.72,5.98705556]
["bitfinex","SOLUSD",1762066223060,0.71,187.76,187.72,5.98705556]
["bitfinex","SOLUSD",1762066223563,2.67201857,187.76,187.72,5.98705556]
["bitfinex","SOLUSD",1762066224362,0.71,187.75,187.72,5.98705556]
["bitfinex","SOLUSD",1762066225463,0.71,187.75,187.72,0.66]
["bitfinex","SOLUSD",1762066225874,2.67201857,187.81,187.74,1.96201857]
["bitfinex","SOLUSD",1762066226051,2.67201857,187.81,187.72,5.98706064]
["bitfinex","SOLUSD",1762066226052,0.71,187.81,187.77,1.96201857]
["bitfinex","SOLUSD",1762066226368,20.592,187.81,187.77,1.96201857]
["bitfinex","SOLUSD",1762066226673,2.67201857,187.83,187.78,2.68201857]
["bitfinex","SOLUSD",1762066226674,0.71,187.83,187.78,2.68201857]
["bitfinex","SOLUSD",1762066226961,0.71,187.83,187.79,1.96201857]
["bitfinex","SOLUSD",1762066227168,102.7,187.84,187.79,2.68201857]
["bitfinex","SOLUSD",1762066227370,103.41,187.84,187.8,0.72]
["bitfinex","SOLUSD",1762066227570,103.41,187.84,187.8,6.04454513]
["bitfinex","SOLUSD",1762066228163,0.71,187.83,187.79,0.72]
["bitfinex","SOLUSD",1762066228649,104.66201857,187.84,187.79,0.72]
["bitfinex","SOLUSD",1762066228967,0.71,187.83,187.79,2.68201857]
["bitfinex","SOLUSD",1762066229268,0.71,187.83,187.79,0.72]
["bitfinex","SOLUSD",1762066229567,0.71,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066231954,0.71,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1762066232255,0.71,187.83,187.79,6.04509718]
["bitfinex","SOLUSD",1762066234170,105.76747861,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1762066234465,102.7,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1762066234776,0.71,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1762066234947,103.41,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1762066235471,103.41,187.84,187.81,0.72]
["bitfinex","SOLUSD",1762066236672,103.41,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1762066236878,0.71,187.83,187.8,6.04481363]
["bitfinex","SOLUSD",1762066237270,102.7,187.84,187.8,6.04481363]
["bitfinex","SOLUSD",1762066237568,102.7,187.84,187.81,0.72]
["bitfinex","SOLUSD",1762066237952,24.36947861,187.86,187.81,0.72]
["bitfinex","SOLUSD",1762066239871,24.36947861,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1762066240175,21.302,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1762066240359,24.36947861,187.86,187.82,6.04424661]
["bitfinex","SOLUSD",1762066240981,24.36947861,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1762066241269,24.36947861,187.86,187.83,0.72]
["bitfinex","SOLUSD",1762066241270,23.65947861,187.86,187.83,0.72]
["bitfinex","SOLUSD",1762066241679,24.36947861,187.86,187.83,0.72]
["bitfinex","SOLUSD",1762066241874,0.71,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1762066242076,3.77747861,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1762066242458,3.77747861,187.85,187.82,6.04424661]
["bitfinex","SOLUSD",1762066243383,3.06747861,187.84,187.8,0.71]
["bitfinex","SOLUSD",1762066243581,3.75747861,187.84,187.79,19.34756711]
["bitfinex","SOLUSD",1762066243752,0.69,187.83,187.79,35.35140803]
["bitfinex","SOLUSD",1762066244382,0.69,187.83,187.8,0.71]
["bitfinex","SOLUSD",1762066245189,3.75747861,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1762066245358,3.75747861,187.83,187.78,6.03538076]
["bitfinex","SOLUSD",1762066245561,3.75747861,187.83,187.79,0.71]
["bitfinex","SOLUSD",1762066245762,25.91512745,187.86,187.79,0.71]
["bitfinex","SOLUSD",1762066245961,3.75747861,187.83,187.78,16.00554859]
["bitfinex","SOLUSD",1762066246162,3.06747861,187.79,187.78,16.00554859]
["bitfinex","SOLUSD",1762066246363,3.06747861,187.79,187.74,18.64280387]
["bitfinex","SOLUSD",1762066246570,3.75747861,187.8,187.75,0.71]
["bitfinex","SOLUSD",1762066247381,3.75747861,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1762066248686,3.75747861,187.8,187.76,0.71]
["bitfinex","SOLUSD",1762066249486,0.69,187.79,187.76,0.71]
["bitfinex","SOLUSD",1762066249680,0.69,187.86,187.78,23.65947861]
["bitfinex","SOLUSD",1762066249983,3.75747861,187.86,187.8,3.06747861]
["bitfinex","SOLUSD",1762066250462,3.75747861,187.86,187.81,0.71]
["bitfinex","SOLUSD",1762066250664,3.75747861,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1762066250882,3.06747861,187.84,187.8,5.32455016]
["bitfinex","SOLUSD",1762066251071,3.75747861,187.84,187.8,6.03455016]
["bitfinex","SOLUSD",1762066251382,0.69,187.84,187.81,0.71]
["bitfinex","SOLUSD",1762066251584,3.06747861,187.85,187.81,0.71]
["bitfinex","SOLUSD",1762066251770,3.75747861,187.85,187.81,0.71]
["bitfinex","SOLUSD",1762066251970,0.69,187.85,187.81,0.71]
["bitfinex","SOLUSD",1762066252472,25.91456813,187.88,187.81,3.77747861]
["bitfinex","SOLUSD",1762066252473,3.06747861,187.87,187.81,3.77747861]
["bitfinex","SOLUSD",1762066252680,3.75747861,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1762066252982,0.69,187.86,187.82,6.03424661]
["bitfinex","SOLUSD",1762066253285,3.75747861,187.86,187.82,6.03424661]
["bitfinex","SOLUSD",1762066254314,0.69,187.86,187.82,6.03424661]
["bitfinex","SOLUSD",1762066254787,3.75747861,187.86,187.82,6.03424661]
["bitfinex","SOLUSD",1762066254964,3.75747861,187.86,187.78,20.592]
["bitfinex","SOLUSD",1762066254965,3.06747861,187.84,187.78,3.06747861]
["bitfinex","SOLUSD",1762066255366,3.75747861,187.84,187.78,3.06747861]
["bitfinex","SOLUSD",1762066255564,3.75747861,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1762066255792,3.75747861,187.83,187.78,6.03538076]
["bitfinex","SOLUSD",1762066256090,0.69,187.82,187.79,0.71]
["bitfinex","SOLUSD",1762066256262,0.69,187.82,187.78,6.03538076]
["bitfinex","SOLUSD",1762066256569,0.69,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762066256884,0.69,187.82,187.78,6.03538076]
["bitfinex","SOLUSD",1762066257477,0.69,187.82,187.79,0.71]
["bitfinex","SOLUSD",1762066257990,0.69,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762066258185,0.69,187.82,187.78,6.03538076]
["bitfinex","SOLUSD",1762066258793,0.69,187.82,187.79,0.71]
["bitfinex","SOLUSD",1762066259091,20.592,187.83,187.79,0.71]
["bitfinex","SOLUSD",1762066259390,21.282,187.83,187.79,0.71]
["bitfinex","SOLUSD",1762066260390,21.282,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066261279,20.592,187.83,187.81,0.71]
["bitfinex","SOLUSD",1762066261479,20.592,187.83,187.8,6.03481363]
["bitfinex","SOLUSD",1762066261992,21.282,187.83,187.8,6.03481363]
["bitfinex","SOLUSD",1762066262197,21.282,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066262382,21.282,187.83,187.79,0.71]
["bitfinex","SOLUSD",1762066262582,21.282,187.83,187.78,3.06747861]
["bitfinex","SOLUSD",1762066262798,21.282,187.83,187.8,0.71]
["bitfinex","SOLUSD",1762066263801,21.282,187.83,187.8,6.03463966]
["bitfinex","SOLUSD",1762066265003,20.592,187.83,187.8,6.03463966]
["bitfinex","SOLUSD",1762066266693,0.69,187.84,187.8,6.03463966]
["bitfinex","SOLUSD",1762066267576,0.69,187.84,187.8,0.71]
["bitfinex","SOLUSD",1762066268374,0.69,187.84,187.8,6.03457237]
["bitfinex","SOLUSD",1762066268910,3.06747861,187.85,187.81,0.71]
["bitfinex","SOLUSD",1762066269070,126.35947861,187.86,187.81,0.71]
["bitfinex","SOLUSD",1762066269273,123.982,187.86,187.81,0.71]
["bitfinex","SOLUSD",1762066269692,0.69,187.85,187.81,0.71]
["bitfinex","SOLUSD",1762066270592,3.75747861,187.85,187.8,5.32457237]
["bitfinex","SOLUSD",1762066270801,0.69,187.84,187.8,6.03457237]
["bitfinex","SOLUSD",1762066271094,0.69,187.84,187.8,5.32457237]
["bitfinex","SOLUSD",1762066271295,3.75747861,187.84,187.8,5.32457237]
["bitfinex","SOLUSD",1762066271670,0.69,187.83,187.8,5.32457237]
["bitfinex","SOLUSD",1762066271870,0.69,187.83,187.79,5.32509363]
["bitfinex","SOLUSD",1762066271871,3.06747861,187.82,187.79,5.32509363]
["bitfinex","SOLUSD",1762066272274,0.69,187.81,187.78,5.32536903]
["bitfinex","SOLUSD",1762066272902,0.69,187.81,187.78,6.04536903]
["bitfinex","SOLUSD",1762066273196,3.06747861,187.82,187.78,6.04536903]
["bitfinex","SOLUSD",1762066273398,3.72747861,187.82,187.78,6.04536903]
["bitfinex","SOLUSD",1762066275402,3.72747861,187.82,187.78,0.72]
["bitfinex","SOLUSD",1762066276086,3.72747861,187.82,187.78,6.04527768]
["bitfinex","SOLUSD",1762066276606,0.66,187.81,187.78,6.04527768]
["bitfinex","SOLUSD",1762066276790,0.66,187.82,187.78,6.04527768]
["bitfinex","SOLUSD",1762066277392,0.66,187.82,187.78,5.32527768]
["bitfinex","SOLUSD",1762066277688,0.66,187.82,187.79,0.72]
["bitfinex","SOLUSD",1762066279106,5.98424758,187.82,187.77,0.72]
["bitfinex","SOLUSD",1762066279321,0.66,187.82,187.77,0.72]
["bitfinex","SOLUSD",1762066281417,0.66,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762066281714,0.66,187.82,187.79,0.72]
["bitfinex","SOLUSD",1762066283318,0.66,187.82,187.77,6.04566437]
["bitfinex","SOLUSD",1762066284010,0.66,187.82,187.78,0.72]
["bitfinex","SOLUSD",1762066284721,0.66,187.82,187.78,6.04518808]
["bitfinex","SOLUSD",1762066287117,0.66,187.82,187.78,5.32518808]
["bitfinex","SOLUSD",1762066287290,0.66,187.82,187.79,0.72]
["bitfinex","SOLUSD",1762066288306,0.66,187.82,187.79,6.0448956]
["bitfinex","SOLUSD",1762066293120,3.06747861,187.83,187.79,6.0448956]
["bitfinex","SOLUSD",1762066293423,0.68,187.82,187.79,0.72]
["bitfinex","SOLUSD",1762066293807,0.68,187.82,187.78,6.04538076]
["bitfinex","SOLUSD",1762066294497,0.68,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762066294800,0.68,187.82,187.79,0.72]
["bitfinex","SOLUSD",1762066296139,0.68,187.82,187.78,0.72]
["bitfinex","SOLUSD",1762066297348,0.68,187.82,187.78,6.04516427]
["bitfinex","SOLUSD",1762066297536,2.6435081,187.82,187.78,0.72]
["bitfinex","SOLUSD",1762066297725,1.9635081,187.8,187.76,0.72]
["bitfinex","SOLUSD",1762066298124,0.68,187.8,187.76,6.04593236]
["bitfinex","SOLUSD",1762066298319,2.6435081,187.8,187.76,6.04593236]
["bitfinex","SOLUSD",1762066298513,2.6435081,187.8,187.77,0.72]
["bitfinex","SOLUSD",1762066299442,2.6435081,187.8,187.77,6.04559848]
["bitfinex","SOLUSD",1762066299644,0.68,187.8,187.77,6.04559848]
["bitfinex","SOLUSD",1762066299939,2.6435081,187.8,187.77,6.04559848]
["bitfinex","SOLUSD",1762066300642,2.6435081,187.8,187.77,0.72]
["bitfinex","SOLUSD",1762066300940,1.9635081,187.8,187.76,5.32590762]
["bitfinex","SOLUSD",1762066301122,0.68,187.79,187.76,6.04590762]
["bitfinex","SOLUSD",1762066302714,1.9635081,187.8,187.76,5.32590762]
["bitfinex","SOLUSD",1762066302916,2.6735081,187.8,187.77,0.67]
["bitfinex","SOLUSD",1762066303639,2.6735081,187.8,187.77,5.99564853]
["bitfinex","SOLUSD",1762066305322,2.6735081,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1762066305532,2.6735081,187.8,187.75,5.99623169]
["bitfinex","SOLUSD",1762066305822,2.6735081,187.8,187.76,0.67]
["bitfinex","SOLUSD",1762066306022,0.71,187.79,187.76,0.67]
["bitfinex","SOLUSD",1762066307151,2.6735081,187.79,187.74,5.3244635]
["bitfinex","SOLUSD",1762066307333,1.9635081,187.77,187.74,0.67]
["bitfinex","SOLUSD",1762066307531,0.71,187.77,187.74,0.67]
["bitfinex","SOLUSD",1762066307832,0.71,187.77,187.71,20.60893514]
["bitfinex","SOLUSD",1762066307833,2.6735081,187.77,187.71,20.60893514]
["bitfinex","SOLUSD",1762066308033,2.6735081,187.77,187.74,0.67]
["bitfinex","SOLUSD",1762066308435,1.9635081,187.77,187.74,0.67]
["bitfinex","SOLUSD",1762066308634,1.9635081,187.78,187.74,0.67]
["bitfinex","SOLUSD",1762066308843,2.6735081,187.78,187.74,16.68067378]
["bitfinex","SOLUSD",1762066309145,2.6735081,187.78,187.75,0.67]
["bitfinex","SOLUSD",1762066309834,1.9635081,187.78,187.74,22.00701032]
["bitfinex","SOLUSD",1762066310149,1.9635081,187.77,187.75,0.67]
["bitfinex","SOLUSD",1762066310531,2.6735081,187.77,187.74,21.33701032]
["bitfinex","SOLUSD",1762066310731,2.6735081,187.77,187.74,22.00701032]
["bitfinex","SOLUSD",1762066312955,2.6735081,187.77,187.74,5.32633654]
["bitfinex","SOLUSD",1762066313139,21.302,187.79,187.74,21.33701032]
["bitfinex","SOLUSD",1762066313331,2.6735081,187.78,187.75,0.67]
["bitfinex","SOLUSD",1762066313742,1.9635081,187.77,187.75,0.67]
["bitfinex","SOLUSD",1762066314534,2.6735081,187.78,187.75,0.67]
["bitfinex","SOLUSD",1762066315054,0.71,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1762066318360,2.6735081,187.78,187.75,16.00896502]
["bitfinex","SOLUSD",1762066318556,1.9635081,187.77,187.74,5.3262969]
["bitfinex","SOLUSD",1762066318858,1.9635081,187.76,187.74,16.01067378]
["bitfinex","SOLUSD",1762066319038,2.6735081,187.76,187.74,16.01067378]
["bitfinex","SOLUSD",1762066319239,0.71,187.75,187.74,16.01067378]
["bitfinex","SOLUSD",1762066321542,2.6735081,187.75,187.72,0.67]
["bitfinex","SOLUSD",1762066321753,2.6735081,187.75,187.72,5.32567696]
["bitfinex","SOLUSD",1762066321754,1.9635081,187.74,187.72,5.32567696]
["bitfinex","SOLUSD",1762066322068,1.9635081,187.73,187.7,9.74935966]
["bitfinex","SOLUSD",1762066322233,1.9635081,187.73,187.7,10.41935966]
["bitfinex","SOLUSD",1762066322234,0.71,187.73,187.7,10.41935966]
["bitfinex","SOLUSD",1762066322429,0.71,187.73,187.7,15.74693282]
["bitfinex","SOLUSD",1762066322634,2.6735081,187.74,187.7,15.74693282]
["bitfinex","SOLUSD",1762066322861,2.6735081,187.74,187.71,9.74935966]
["bitfinex","SOLUSD",1762066323033,0.71,187.73,187.71,9.74935966]
["bitfinex","SOLUSD",1762066323433,2.6735081,187.73,187.71,9.74935966]
["bitfinex","SOLUSD",1762066323661,0.71,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762066323862,0.71,187.72,187.7,19.49871932]
["bitfinex","SOLUSD",1762066325355,2.6735081,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762066325564,0.71,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762066328537,2.6735081,187.73,187.7,10.41935966]
["bitfinex","SOLUSD",1762066328742,20.592,187.73,187.71,0.67]
["bitfinex","SOLUSD",1762066329349,21.302,187.73,187.7,30.15357754]
["bitfinex","SOLUSD",1762066329547,22.5555081,187.73,187.7,24.82614843]
["bitfinex","SOLUSD",1762066329866,0.71,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762066330093,20.592,187.73,187.71,0.67]
["bitfinex","SOLUSD",1762066330569,20.592,187.73,187.7,15.74693501]
["bitfinex","SOLUSD",1762066330962,21.302,187.73,187.7,15.74693501]
["bitfinex","SOLUSD",1762066332451,22.5555081,187.73,187.7,9.74935966]
["bitfinex","SOLUSD",1762066332771,22.5555081,187.73,187.71,0.71]
["bitfinex","SOLUSD",1762066332959,20.592,187.73,187.7,9.74935966]
["bitfinex","SOLUSD",1762066333166,0.7,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762066335572,23.2555081,187.73,187.7,9.74935966]
["bitfinex","SOLUSD",1762066336175,23.2555081,187.73,187.7,10.45935966]
["bitfinex","SOLUSD",1762066336980,1.9635081,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762066337163,2.6635081,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762066337785,22.5555081,187.74,187.71,0.71]
["bitfinex","SOLUSD",1762066337952,20.592,187.73,187.71,0.71]
["bitfinex","SOLUSD",1762066338151,20.592,187.73,187.7,15.07699494]
["bitfinex","SOLUSD",1762066338350,20.592,187.73,187.7,15.78699494]
["bitfinex","SOLUSD",1762066338768,21.292,187.73,187.7,15.78699494]
["bitfinex","SOLUSD",1762066339086,23.2555081,187.73,187.7,15.78699494]
["bitfinex","SOLUSD",1762066339578,1.9635081,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762066339778,1.9635081,187.72,187.7,10.45935966]
["bitfinex","SOLUSD",1762066341774,1.9635081,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762066341963,2.6635081,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762066342274,2.6635081,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762066343559,12.45233579,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762066344064,17.77970247,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762066354584,27.52906213,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762066355282,28.63932605,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762066356894,15.82619437,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762066357072,18.89996639,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762066364773,18.18996639,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762066365092,3.07377202,187.72,187.7,10.43935966]
["bitfinex","SOLUSD",1762066365391,33.45459971,187.72,187.71,0.69]
["bitfinex","SOLUSD",1762066365974,30.38082769,187.72,187.71,0.69]
["bitfinex","SOLUSD",1762066366677,33.45459971,187.72,187.71,0.69]
["bitfinex","SOLUSD",1762066366878,33.45459971,187.72,187.7,10.43935966]
["bitfinex","SOLUSD",1762066368694,3.07377202,187.71,187.7,10.43935966]
["bitfinex","SOLUSD",1762066369897,20.592,187.72,187.7,10.43935966]
["bitfinex","SOLUSD",1762066370193,23.66577202,187.72,187.71,0.69]
["bitfinex","SOLUSD",1762066374385,20.592,187.72,187.71,0.69]
["bitfinex","SOLUSD",1762066374591,23.66577202,187.72,187.71,0.69]
["bitfinex","SOLUSD",1762066377314,20.592,187.72,187.71,0.69]
["bitfinex","SOLUSD",1762066377488,3.07377202,187.75,187.71,0.69]
["bitfinex","SOLUSD",1762066378406,3.07377202,187.75,187.71,6.01736286]
["bitfinex","SOLUSD",1762066378583,3.07377202,187.75,187.72,0.69]
["bitfinex","SOLUSD",1762066378993,20.592,187.73,187.72,0.69]
["bitfinex","SOLUSD",1762066380286,5.32630745,187.75,187.72,0.69]
["bitfinex","SOLUSD",1762066380287,9.78882769,187.78,187.72,6.01708288]
["bitfinex","SOLUSD",1762066380475,20.592,187.75,187.73,0.69]
["bitfinex","SOLUSD",1762066380980,3.07377202,187.77,187.73,0.69]
["bitfinex","SOLUSD",1762066381499,3.07377202,187.79,187.73,0.69]
["bitfinex","SOLUSD",1762066381678,3.07377202,187.79,187.74,9.78882769]
["bitfinex","SOLUSD",1762066381878,20.592,187.78,187.74,9.78882769]
["bitfinex","SOLUSD",1762066382078,20.592,187.78,187.75,0.69]
["bitfinex","SOLUSD",1762066382403,3.07377202,187.82,187.75,6.01615378]
["bitfinex","SOLUSD",1762066382604,0.71,187.83,187.76,0.69]
["bitfinex","SOLUSD",1762066382906,5.32373161,187.84,187.76,19.77102864]
["bitfinex","SOLUSD",1762066382907,20.592,187.81,187.76,19.77102864]
["bitfinex","SOLUSD",1762066383104,23.66577202,187.81,187.76,16.69725662]
["bitfinex","SOLUSD",1762066383409,23.66577202,187.81,187.77,0.69]
["bitfinex","SOLUSD",1762066383705,20.592,187.81,187.77,0.69]
["bitfinex","SOLUSD",1762066383923,20.592,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1762066384212,3.07377202,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762066384386,20.592,187.81,187.79,0.69]
["bitfinex","SOLUSD",1762066384904,20.592,187.8,187.79,0.69]
["bitfinex","SOLUSD",1762066386896,20.592,187.81,187.79,0.69]
["bitfinex","SOLUSD",1762066388121,20.592,187.8,187.79,0.69]
["bitfinex","SOLUSD",1762066390887,28.9897374,187.83,187.79,0.69]
["bitfinex","SOLUSD",1762066391091,29.6997374,187.83,187.79,0.69]
["bitfinex","SOLUSD",1762066391805,29.6997374,187.83,187.79,16.69725662]
["bitfinex","SOLUSD",1762066392118,20.592,187.81,187.8,0.69]
["bitfinex","SOLUSD",1762066392510,20.592,187.82,187.8,0.69]
["bitfinex","SOLUSD",1762066392816,23.66577202,187.82,187.8,0.69]
["bitfinex","SOLUSD",1762066393316,3.07377202,187.81,187.79,16.71725662]
["bitfinex","SOLUSD",1762066393522,3.07377202,187.81,187.8,0.71]
["bitfinex","SOLUSD",1762066393900,23.66577202,187.82,187.8,0.71]
["bitfinex","SOLUSD",1762066395022,3.74377202,187.81,187.79,16.00725662]
["bitfinex","SOLUSD",1762066395203,3.07377202,187.8,187.78,0.71]
["bitfinex","SOLUSD",1762066395401,3.07377202,187.8,187.78,16.71725662]
["bitfinex","SOLUSD",1762066395805,3.07377202,187.8,187.79,0.71]
["bitfinex","SOLUSD",1762066396523,3.74377202,187.8,187.78,16.00725662]
["bitfinex","SOLUSD",1762066396696,0.67,187.79,187.76,6.03592293]
["bitfinex","SOLUSD",1762066396898,3.07377202,187.79,187.77,16.71725662]
["bitfinex","SOLUSD",1762066397121,0.67,187.8,187.77,22.04285726]
["bitfinex","SOLUSD",1762066397320,23.66577202,187.81,187.78,0.71]
["bitfinex","SOLUSD",1762066397898,3.07377202,187.81,187.78,0.71]
["bitfinex","SOLUSD",1762066398099,3.07377202,187.8,187.77,16.00725662]
["bitfinex","SOLUSD",1762066398314,3.74377202,187.8,187.77,16.00725662]
["bitfinex","SOLUSD",1762066398499,9.78882769,187.81,187.78,0.71]
["bitfinex","SOLUSD",1762066398815,3.07377202,187.8,187.78,0.71]
["bitfinex","SOLUSD",1762066399619,3.07377202,187.8,187.77,16.71725662]
["bitfinex","SOLUSD",1762066399828,3.07377202,187.8,187.78,0.71]
["bitfinex","SOLUSD",1762066400704,12.86259971,187.81,187.78,0.71]
["bitfinex","SOLUSD",1762066400902,9.78882769,187.81,187.78,0.71]
["bitfinex","SOLUSD",1762066401104,12.86259971,187.83,187.78,0.71]
["bitfinex","SOLUSD",1762066401325,12.86259971,187.83,187.79,16.00725662]
["bitfinex","SOLUSD",1762066401507,23.66577202,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1762066401824,13.30537431,187.9,187.8,9.10858565]
["bitfinex","SOLUSD",1762066402002,3.07377202,187.87,187.81,3.78377202]
["bitfinex","SOLUSD",1762066402203,20.592,187.85,187.81,19.78761294]
["bitfinex","SOLUSD",1762066402407,20.592,187.85,187.82,0.67]
["bitfinex","SOLUSD",1762066402996,20.592,187.85,187.83,16.00384092]
["bitfinex","SOLUSD",1762066403522,20.592,187.85,187.83,16.67384092]
["bitfinex","SOLUSD",1762066406130,3.07377202,187.86,187.83,16.67384092]
["bitfinex","SOLUSD",1762066407426,20.592,187.83,187.72,47.22740634]
["bitfinex","SOLUSD",1762066407623,3.07377202,187.8,187.76,0.67]
["bitfinex","SOLUSD",1762066407822,3.07377202,187.8,187.77,16.00725662]
["bitfinex","SOLUSD",1762066408208,3.07377202,187.81,187.78,0.67]
["bitfinex","SOLUSD",1762066408611,3.07377202,187.8,187.77,16.00725662]
["bitfinex","SOLUSD",1762066408933,3.07377202,187.8,187.77,16.67725662]
["bitfinex","SOLUSD",1762066409517,3.07377202,187.8,187.77,22.00289827]
["bitfinex","SOLUSD",1762066409809,3.07377202,187.8,187.78,0.67]
["bitfinex","SOLUSD",1762066415448,1.96401551,187.8,187.78,0.67]
["bitfinex","SOLUSD",1762066416163,26.6363093,187.82,187.77,16.00725662]
["bitfinex","SOLUSD",1762066416164,2.68401551,187.79,187.77,16.00725662]
["bitfinex","SOLUSD",1762066416325,1.96401551,187.78,187.74,0.67]
["bitfinex","SOLUSD",1762066416512,1.96401551,187.77,187.75,16.00725662]
["bitfinex","SOLUSD",1762066417027,1.96401551,187.77,187.75,16.67725662]
["bitfinex","SOLUSD",1762066417216,1.96401551,187.77,187.76,0.67]
["bitfinex","SOLUSD",1762066417823,1.96401551,187.77,187.76,5.32483783]
["bitfinex","SOLUSD",1762066418322,1.96401551,187.77,187.75,0.67]
["bitfinex","SOLUSD",1762066418518,1.96401551,187.77,187.75,5.32483783]
["bitfinex","SOLUSD",1762066418826,1.96401551,187.76,187.75,5.99483783]
["bitfinex","SOLUSD",1762066419840,1.96401551,187.77,187.75,5.99483783]
["bitfinex","SOLUSD",1762066420240,1.96401551,187.77,187.76,0.67]
["bitfinex","SOLUSD",1762066420439,1.96401551,187.77,187.75,5.99483783]
["bitfinex","SOLUSD",1762066422848,1.96401551,187.78,187.75,5.99483783]
["bitfinex","SOLUSD",1762066427042,102.7,187.85,187.77,1.96401551]
["bitfinex","SOLUSD",1762066427243,1.96401551,187.86,187.8,1.96401551]
["bitfinex","SOLUSD",1762066427423,5.15897998,187.9,187.82,1.96401551]
["bitfinex","SOLUSD",1762066427627,1.96401551,187.88,187.82,1.96401551]
["bitfinex","SOLUSD",1762066427849,1.96401551,187.88,187.83,2.81350401]
["bitfinex","SOLUSD",1762066428040,0.69,187.89,187.83,4.77751952]
["bitfinex","SOLUSD",1762066428041,20.592,187.89,187.83,4.77751952]
["bitfinex","SOLUSD",1762066428242,20.592,187.88,187.84,0.68]
["bitfinex","SOLUSD",1762066428422,20.592,187.88,187.84,16.68042667]
["bitfinex","SOLUSD",1762066428626,1.96401551,187.89,187.84,22.00391447]
["bitfinex","SOLUSD",1762066428925,1.96401551,187.88,187.85,0.68]
["bitfinex","SOLUSD",1762066430148,1.96401551,187.87,187.85,0.68]
["bitfinex","SOLUSD",1762066430353,1.96401551,187.87,187.84,5.3234878]
["bitfinex","SOLUSD",1762066430537,1.96401551,187.87,187.84,6.0034878]
["bitfinex","SOLUSD",1762066431753,1.96401551,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1762066431937,1.96401551,187.87,187.85,0.68]
["bitfinex","SOLUSD",1762066433946,5.32236489,187.89,187.85,0.68]
["bitfinex","SOLUSD",1762066434340,1.96401551,187.88,187.85,0.68]
["bitfinex","SOLUSD",1762066435450,2.65401551,187.87,187.83,6.00236489]
["bitfinex","SOLUSD",1762066435954,0.69,187.87,187.84,0.68]
["bitfinex","SOLUSD",1762066436156,2.65401551,187.87,187.84,0.68]
["bitfinex","SOLUSD",1762066436851,1.96401551,187.87,187.84,0.68]
["bitfinex","SOLUSD",1762066437154,1.96401551,187.88,187.84,0.68]
["bitfinex","SOLUSD",1762066437345,2.65401551,187.88,187.84,6.00365174]
["bitfinex","SOLUSD",1762066439050,2.65401551,187.88,187.84,0.68]
["bitfinex","SOLUSD",1762066439258,1.96401551,187.87,187.84,0.68]
["bitfinex","SOLUSD",1762066439558,1.96401551,187.86,187.81,0.68]
["bitfinex","SOLUSD",1762066439853,2.65401551,187.86,187.82,5.32236489]
["bitfinex","SOLUSD",1762066440050,2.65401551,187.86,187.82,6.00236489]
["bitfinex","SOLUSD",1762066440245,1.96401551,187.86,187.82,5.32236489]
["bitfinex","SOLUSD",1762066440448,7.28786166,187.84,187.79,0.68]
["bitfinex","SOLUSD",1762066440633,7.28786166,187.84,187.8,13.31303608]
["bitfinex","SOLUSD",1762066440839,7.97786166,187.84,187.79,0.68]
["bitfinex","SOLUSD",1762066441156,7.97786166,187.84,187.79,13.99303608]
["bitfinex","SOLUSD",1762066441339,7.97786166,187.84,187.8,0.68]
["bitfinex","SOLUSD",1762066442668,32.3448432,187.81,187.75,0.68]
["bitfinex","SOLUSD",1762066442840,1.96401551,187.77,187.73,0.68]
["bitfinex","SOLUSD",1762066444639,1.96401551,187.77,187.73,6.00544466]
["bitfinex","SOLUSD",1762066444855,1.96401551,187.77,187.74,0.68]
["bitfinex","SOLUSD",1762066445847,7.28971523,187.77,187.74,0.68]
["bitfinex","SOLUSD",1762066450455,1.96401551,187.78,187.74,0.68]
["bitfinex","SOLUSD",1762066450861,7.28939435,187.79,187.74,0.68]
["bitfinex","SOLUSD",1762066451064,7.97939435,187.79,187.74,0.68]
["bitfinex","SOLUSD",1762066452078,1.96401551,187.78,187.74,0.68]
["bitfinex","SOLUSD",1762066453483,7.28944039,187.78,187.74,0.68]
["bitfinex","SOLUSD",1762066454567,2.65401551,187.77,187.72,0.67]
["bitfinex","SOLUSD",1762066454888,15.80384294,187.8,187.73,0.67]
["bitfinex","SOLUSD",1762066455063,1.96401551,187.78,187.73,0.67]
["bitfinex","SOLUSD",1762066455577,2.65401551,187.78,187.73,0.67]
["bitfinex","SOLUSD",1762066456876,7.97953769,187.78,187.73,0.67]
["bitfinex","SOLUSD",1762066457087,1.96401551,187.77,187.73,0.67]
["bitfinex","SOLUSD",1762066460078,7.97969345,187.77,187.73,0.67]
["bitfinex","SOLUSD",1762066460277,2.65401551,187.76,187.73,0.67]
["bitfinex","SOLUSD",1762066460476,7.28969345,187.77,187.73,0.67]
["bitfinex","SOLUSD",1762066461184,7.97969345,187.77,187.73,0.67]
["bitfinex","SOLUSD",1762066461484,7.28969345,187.77,187.73,0.67]
["bitfinex","SOLUSD",1762066461856,6.0148145,187.8,187.73,7.96072412]
["bitfinex","SOLUSD",1762066462169,7.28883001,187.8,187.73,7.96072412]
["bitfinex","SOLUSD",1762066462361,7.96883001,187.8,187.74,0.7]
["bitfinex","SOLUSD",1762066462767,0.68,187.79,187.74,0.7]
["bitfinex","SOLUSD",1762066462966,0.68,187.79,187.74,7.99031992]
["bitfinex","SOLUSD",1762066463272,7.28883001,187.8,187.74,7.99031992]
["bitfinex","SOLUSD",1762066463455,7.28883001,187.8,187.75,0.7]
["bitfinex","SOLUSD",1762066463653,7.96883001,187.8,187.75,0.7]
["bitfinex","SOLUSD",1762066463878,7.28883001,187.8,187.75,0.7]
["bitfinex","SOLUSD",1762066464057,0.68,187.79,187.75,0.7]
["bitfinex","SOLUSD",1762066464872,2.64401551,187.79,187.75,0.7]
["bitfinex","SOLUSD",1762066466569,28.5611701,187.79,187.75,0.7]
["bitfinex","SOLUSD",1762066466985,4.46897998,187.9,187.78,1.96401551]
["bitfinex","SOLUSD",1762066467178,0.68,187.87,187.81,1.96401551]
["bitfinex","SOLUSD",1762066467384,0.68,187.87,187.82,1.96401551]
["bitfinex","SOLUSD",1762066467679,21.272,187.87,187.82,0.7]
["bitfinex","SOLUSD",1762066467988,23.23601551,187.87,187.82,0.7]
["bitfinex","SOLUSD",1762066468158,0.68,187.86,187.82,0.7]
["bitfinex","SOLUSD",1762066474759,6.00314128,187.86,187.82,0.7]
["bitfinex","SOLUSD",1762066474960,5.32314128,187.86,187.82,0.7]
["bitfinex","SOLUSD",1762066475161,0.68,187.86,187.82,0.7]
["bitfinex","SOLUSD",1762066478079,0.68,187.86,187.82,6.02415817]
["bitfinex","SOLUSD",1762066478278,0.68,187.86,187.83,0.7]
["bitfinex","SOLUSD",1762066480381,9.06972149,187.86,187.79,5.32487395]
["bitfinex","SOLUSD",1762066480573,12.85531428,187.85,187.79,3.06648659]
["bitfinex","SOLUSD",1762066480768,13.53531428,187.85,187.79,3.06648659]
["bitfinex","SOLUSD",1762066480973,0.68,187.84,187.8,0.7]
["bitfinex","SOLUSD",1762066481465,6.00376332,187.84,187.8,0.7]
["bitfinex","SOLUSD",1762066482074,5.32376332,187.84,187.8,0.7]
["bitfinex","SOLUSD",1762066482274,5.32376332,187.84,187.8,3.76648659]
["bitfinex","SOLUSD",1762066482589,5.32376332,187.84,187.81,0.7]
["bitfinex","SOLUSD",1762066482974,6.01376332,187.84,187.81,0.7]
["bitfinex","SOLUSD",1762066483384,5.32376332,187.84,187.81,0.7]
["bitfinex","SOLUSD",1762066484463,6.01376332,187.84,187.81,0.7]
["bitfinex","SOLUSD",1762066485195,0.69,187.83,187.79,0.65]
["bitfinex","SOLUSD",1762066485484,0.69,187.83,187.8,0.65]
["bitfinex","SOLUSD",1762066486560,8.39024991,187.84,187.8,0.65]
["bitfinex","SOLUSD",1762066486760,108.71312905,187.86,187.81,3.06648659]
["bitfinex","SOLUSD",1762066487181,108.02312905,187.86,187.82,0.65]
["bitfinex","SOLUSD",1762066489894,102.7,187.86,187.82,0.65]
["bitfinex","SOLUSD",1762066490591,103.39,187.86,187.82,0.65]
["bitfinex","SOLUSD",1762066497098,102.7,187.86,187.82,0.65]
["bitfinex","SOLUSD",1762066497402,103.39,187.86,187.82,0.65]
["bitfinex","SOLUSD",1762066497897,108.71320108,187.86,187.82,0.65]
["bitfinex","SOLUSD",1762066498100,0.69,187.85,187.82,0.65]
["bitfinex","SOLUSD",1762066499193,108.02320108,187.86,187.82,0.65]
["bitfinex","SOLUSD",1762066499390,108.71320108,187.86,187.82,0.65]
["bitfinex","SOLUSD",1762066500390,0.69,187.85,187.81,8.39086578]
["bitfinex","SOLUSD",1762066500585,0.69,187.85,187.82,0.65]
["bitfinex","SOLUSD",1762066500786,108.71320108,187.86,187.82,0.65]
["bitfinex","SOLUSD",1762066501203,0.69,187.85,187.82,0.65]
["bitfinex","SOLUSD",1762066507823,0.69,187.85,187.82,5.9740474]
["bitfinex","SOLUSD",1762066511316,0.69,187.85,187.82,5.3240474]
["bitfinex","SOLUSD",1762066511501,0.69,187.85,187.8,9.04103641]
["bitfinex","SOLUSD",1762066511907,0.69,187.85,187.81,0.65]
["bitfinex","SOLUSD",1762066512423,0.69,187.85,187.8,5.32454982]
["bitfinex","SOLUSD",1762066512424,3.75648659,187.85,187.8,5.32454982]
["bitfinex","SOLUSD",1762066512797,0.72,187.84,187.8,5.32454982]
["bitfinex","SOLUSD",1762066513632,3.78648659,187.84,187.8,5.32454982]
["bitfinex","SOLUSD",1762066514006,0.72,187.83,187.8,5.32454982]
["bitfinex","SOLUSD",1762066514425,0.72,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1762066514728,0.72,187.83,187.79,6.02509718]
["bitfinex","SOLUSD",1762066514907,0.72,187.83,187.8,0.7]
["bitfinex","SOLUSD",1762066515810,0.72,187.83,187.79,9.09158377]
["bitfinex","SOLUSD",1762066516435,0.72,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1762066520125,0.72,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066522332,3.78648659,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066522712,0.67,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1762066523532,0.67,187.82,187.78,14.03344376]
["bitfinex","SOLUSD",1762066523533,0.67,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762066523700,0.67,187.82,187.79,6.04509718]
["bitfinex","SOLUSD",1762066525844,0.67,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762066526510,0.67,187.82,187.79,6.04509718]
["bitfinex","SOLUSD",1762066529216,0.67,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762066529942,0.67,187.82,187.79,6.04509718]
["bitfinex","SOLUSD",1762066540138,1.96347566,187.81,187.76,0.72]
["bitfinex","SOLUSD",1762066540339,26.58638261,187.82,187.73,7.29027478]
["bitfinex","SOLUSD",1762066540340,1.96347566,187.8,187.73,7.29027478]
["bitfinex","SOLUSD",1762066540639,1.96347566,187.8,187.73,8.01027478]
["bitfinex","SOLUSD",1762066540842,0.67,187.79,187.74,2.68347566]
["bitfinex","SOLUSD",1762066541220,0.67,187.79,187.75,0.72]
["bitfinex","SOLUSD",1762066541615,2.63347566,187.79,187.75,0.72]
["bitfinex","SOLUSD",1762066542242,0.67,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1762066542720,0.67,187.79,187.76,6.04594801]
["bitfinex","SOLUSD",1762066542930,0.65,187.8,187.77,0.72]
["bitfinex","SOLUSD",1762066544348,0.65,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1762066544719,1.96347566,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1762066544720,0.65,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1762066545043,0.65,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1762066546945,9.78882769,187.77,187.7,9.74935966]
["bitfinex","SOLUSD",1762066547149,1.96347566,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762066547525,2.61347566,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762066549715,2.61347566,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066551441,1.96347566,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066551631,22.55547566,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066552048,23.20547566,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066552822,1.96347566,187.75,187.71,0.72]
["bitfinex","SOLUSD",1762066553021,123.942,187.77,187.71,0.72]
["bitfinex","SOLUSD",1762066553219,125.90547566,187.77,187.71,2.68347566]
["bitfinex","SOLUSD",1762066553418,125.90547566,187.77,187.72,0.72]
["bitfinex","SOLUSD",1762066554443,125.25547566,187.77,187.72,6.04695206]
["bitfinex","SOLUSD",1762066554628,0.65,187.76,187.72,6.04695206]
["bitfinex","SOLUSD",1762066554830,2.61347566,187.76,187.72,5.32695206]
["bitfinex","SOLUSD",1762066555030,1.96347566,187.75,187.72,5.32695206]
["bitfinex","SOLUSD",1762066555230,2.61347566,187.75,187.72,5.32695206]
["bitfinex","SOLUSD",1762066556247,2.61347566,187.75,187.72,0.72]
["bitfinex","SOLUSD",1762066556751,1.96347566,187.76,187.72,0.72]
["bitfinex","SOLUSD",1762066556946,0.65,187.8,187.74,1.96347566]
["bitfinex","SOLUSD",1762066557249,20.592,187.78,187.74,1.96347566]
["bitfinex","SOLUSD",1762066557450,20.592,187.78,187.75,0.72]
["bitfinex","SOLUSD",1762066558450,21.242,187.78,187.75,6.04599062]
["bitfinex","SOLUSD",1762066559336,0.65,187.8,187.75,5.32599062]
["bitfinex","SOLUSD",1762066559653,0.65,187.79,187.76,0.72]
["bitfinex","SOLUSD",1762066559851,108.02436875,187.82,187.77,1.96347566]
["bitfinex","SOLUSD",1762066559852,103.35,187.82,187.77,1.96347566]
["bitfinex","SOLUSD",1762066560237,20.592,187.81,187.78,6.0452537]
["bitfinex","SOLUSD",1762066561252,21.242,187.81,187.78,6.0452537]
["bitfinex","SOLUSD",1762066561753,20.592,187.81,187.78,6.0452537]
["bitfinex","SOLUSD",1762066563354,20.592,187.83,187.79,0.72]
["bitfinex","SOLUSD",1762066563561,21.242,187.83,187.79,0.72]
["bitfinex","SOLUSD",1762066563858,20.592,187.83,187.79,0.72]
["bitfinex","SOLUSD",1762066564159,0.65,187.82,187.78,5.3252537]
["bitfinex","SOLUSD",1762066564461,2.61347566,187.82,187.78,5.3252537]
["bitfinex","SOLUSD",1762066564838,0.65,187.81,187.78,5.3252537]
["bitfinex","SOLUSD",1762066565239,21.242,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1762066565445,0.65,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1762066565660,0.65,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1762066566356,0.65,187.8,187.76,1.96347566]
["bitfinex","SOLUSD",1762066566539,0.65,187.8,187.74,12.32497343]
["bitfinex","SOLUSD",1762066566854,0.65,187.8,187.75,1.96347566]
["bitfinex","SOLUSD",1762066567237,0.65,187.8,187.76,1.96347566]
["bitfinex","SOLUSD",1762066568252,0.65,187.8,187.76,2.68347566]
["bitfinex","SOLUSD",1762066568459,0.65,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1762066568755,0.65,187.8,187.77,7.28914003]
["bitfinex","SOLUSD",1762066569347,0.65,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1762066570156,0.65,187.8,187.77,7.28914003]
["bitfinex","SOLUSD",1762066571759,20.592,187.81,187.77,6.04566437]
["bitfinex","SOLUSD",1762066571946,21.242,187.81,187.78,1.96347566]
["bitfinex","SOLUSD",1762066572455,7.28719493,187.84,187.78,1.96347566]
["bitfinex","SOLUSD",1762066572456,1.96347566,187.84,187.78,1.96347566]
["bitfinex","SOLUSD",1762066572665,0.65,187.81,187.78,1.96347566]
["bitfinex","SOLUSD",1762066573843,0.65,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1762066574246,0.65,187.81,187.78,1.96347566]
["bitfinex","SOLUSD",1762066574449,0.65,187.81,187.77,5.3254691]
["bitfinex","SOLUSD",1762066575650,0.65,187.81,187.75,5.32623169]
["bitfinex","SOLUSD",1762066575651,1.96347566,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1762066575943,0.65,187.81,187.75,7.28970735]
["bitfinex","SOLUSD",1762066576142,0.66,187.8,187.75,7.28970735]
["bitfinex","SOLUSD",1762066577163,0.66,187.8,187.76,1.96347566]
["bitfinex","SOLUSD",1762066577348,0.66,187.81,187.77,1.96347566]
["bitfinex","SOLUSD",1762066577860,0.66,187.81,187.77,2.62347566]
["bitfinex","SOLUSD",1762066578047,0.66,187.81,187.77,0.66]
["bitfinex","SOLUSD",1762066578556,21.252,187.81,187.77,0.66]
["bitfinex","SOLUSD",1762066579141,0.66,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1762066580054,20.592,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1762066580248,20.592,187.81,187.77,5.98566437]
["bitfinex","SOLUSD",1762066580847,21.252,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1762066582469,21.252,187.81,187.77,5.98566437]
["bitfinex","SOLUSD",1762066583979,20.592,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1762066584269,0.7,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1762066586469,0.7,187.8,187.77,6.01566437]
["bitfinex","SOLUSD",1762066587048,20.592,187.81,187.77,6.01566437]
["bitfinex","SOLUSD",1762066587249,21.292,187.81,187.77,6.01566437]
["bitfinex","SOLUSD",1762066588362,0.7,187.8,187.77,6.01566437]
["bitfinex","SOLUSD",1762066589744,103.4,187.85,187.79,1.96347566]
["bitfinex","SOLUSD",1762066589950,0.7,187.84,187.79,1.96347566]
["bitfinex","SOLUSD",1762066590149,21.292,187.84,187.79,2.65347566]
["bitfinex","SOLUSD",1762066590655,0.7,187.83,187.79,2.65347566]
["bitfinex","SOLUSD",1762066591164,0.7,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066593577,0.7,187.83,187.8,6.01481363]
["bitfinex","SOLUSD",1762066594068,20.592,187.84,187.8,6.01481363]
["bitfinex","SOLUSD",1762066594271,21.292,187.84,187.8,6.01481363]
["bitfinex","SOLUSD",1762066594650,20.592,187.84,187.8,6.01481363]
["bitfinex","SOLUSD",1762066594872,0.7,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066595064,21.292,187.84,187.8,7.97828929]
["bitfinex","SOLUSD",1762066595269,0.7,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066596376,0.7,187.83,187.8,6.01481363]
["bitfinex","SOLUSD",1762066596979,0.7,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066599608,106.46708492,187.85,187.8,6.01481363]
["bitfinex","SOLUSD",1762066599760,0.7,187.83,187.8,6.01481363]
["bitfinex","SOLUSD",1762066600466,105.76708492,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1762066600787,0.7,187.84,187.8,6.01481363]
["bitfinex","SOLUSD",1762066600966,0.7,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1762066601583,0.7,187.84,187.8,22.39393262]
["bitfinex","SOLUSD",1762066604272,0.7,187.84,187.8,21.70393262]
["bitfinex","SOLUSD",1762066604476,0.7,187.84,187.8,18.6368477]
["bitfinex","SOLUSD",1762066606888,3.06708492,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762066607269,0.72,187.81,187.79,3.96564661]
["bitfinex","SOLUSD",1762066607471,0.72,187.81,187.8,3.96564661]
["bitfinex","SOLUSD",1762066608698,0.72,187.81,187.8,9.29046024]
["bitfinex","SOLUSD",1762066614905,0.72,187.81,187.8,3.96564661]
["bitfinex","SOLUSD",1762066616389,3.78708492,187.81,187.8,3.96564661]
["bitfinex","SOLUSD",1762066620491,3.78708492,187.81,187.77,5.3255441]
["bitfinex","SOLUSD",1762066620691,0.72,187.8,187.77,5.3255441]
["bitfinex","SOLUSD",1762066621514,0.72,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1762066621720,0.72,187.8,187.76,9.10303293]
["bitfinex","SOLUSD",1762066623146,0.72,187.8,187.75,16.00811077]
["bitfinex","SOLUSD",1762066623147,9.11190139,187.8,187.75,16.00811077]
["bitfinex","SOLUSD",1762066623302,9.11190139,187.8,187.73,3.06708492]
["bitfinex","SOLUSD",1762066623303,3.06708492,187.79,187.73,3.06708492]
["bitfinex","SOLUSD",1762066623497,3.78708492,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1762066623697,3.06708492,187.77,187.72,5.32682825]
["bitfinex","SOLUSD",1762066623914,3.06708492,187.76,187.72,5.32682825]
["bitfinex","SOLUSD",1762066624315,0.72,187.75,187.72,5.32682825]
["bitfinex","SOLUSD",1762066624933,3.06708492,187.74,187.7,10.07699456]
["bitfinex","SOLUSD",1762066625221,3.06708492,187.74,187.7,4.74935966]
["bitfinex","SOLUSD",1762066625404,3.78708492,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066625605,3.06708492,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066625813,0.72,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066626123,0.72,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066627109,3.78708492,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066629113,0.72,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066629297,3.78708492,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066631227,9.1144516,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066632429,3.78708492,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066633133,0.7,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066634317,102.7,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066636015,102.7,187.72,187.7,10.78698428]
["bitfinex","SOLUSD",1762066636429,20.592,187.73,187.7,10.78698428]
["bitfinex","SOLUSD",1762066636430,103.4,187.77,187.71,3.77708492]
["bitfinex","SOLUSD",1762066636631,0.7,187.78,187.73,3.06708492]
["bitfinex","SOLUSD",1762066636822,0.7,187.79,187.74,3.06708492]
["bitfinex","SOLUSD",1762066637017,0.7,187.79,187.74,3.77708492]
["bitfinex","SOLUSD",1762066637427,0.7,187.79,187.75,0.71]
["bitfinex","SOLUSD",1762066637620,20.592,187.78,187.74,3.06708492]
["bitfinex","SOLUSD",1762066637937,0.7,187.79,187.74,3.77708492]
["bitfinex","SOLUSD",1762066638129,21.292,187.78,187.74,9.1033397]
["bitfinex","SOLUSD",1762066639135,20.592,187.78,187.74,8.3933397]
["bitfinex","SOLUSD",1762066639436,20.592,187.78,187.75,3.77708492]
["bitfinex","SOLUSD",1762066639659,21.292,187.8,187.75,3.77708492]
["bitfinex","SOLUSD",1762066640019,20.592,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1762066640522,21.292,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1762066641216,21.292,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1762066643541,0.68,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1762066643926,0.68,187.78,187.74,5.32626253]
["bitfinex","SOLUSD",1762066644243,3.74708492,187.78,187.74,5.32626253]
["bitfinex","SOLUSD",1762066644621,0.68,187.77,187.74,5.32626253]
["bitfinex","SOLUSD",1762066645022,24.33908492,187.79,187.74,6.01626253]
["bitfinex","SOLUSD",1762066645222,0.68,187.78,187.74,6.01626253]
["bitfinex","SOLUSD",1762066647430,0.68,187.78,187.74,5.32626253]
["bitfinex","SOLUSD",1762066648242,23.65908492,187.79,187.75,0.69]
["bitfinex","SOLUSD",1762066648538,0.68,187.78,187.74,6.01626253]
["bitfinex","SOLUSD",1762066651251,0.68,187.78,187.74,8.39334745]
["bitfinex","SOLUSD",1762066651551,0.68,187.78,187.74,5.32626253]
["bitfinex","SOLUSD",1762066651759,0.68,187.78,187.74,6.01626253]
["bitfinex","SOLUSD",1762066652133,20.592,187.79,187.76,3.06708492]
["bitfinex","SOLUSD",1762066652454,20.592,187.79,187.76,3.75708492]
["bitfinex","SOLUSD",1762066652950,21.272,187.79,187.76,3.06708492]
["bitfinex","SOLUSD",1762066653252,21.272,187.79,187.76,8.39288484]
["bitfinex","SOLUSD",1762066655355,21.272,187.79,187.75,8.39331661]
["bitfinex","SOLUSD",1762066656931,21.272,187.79,187.75,9.08331661]
["bitfinex","SOLUSD",1762066657630,20.592,187.79,187.75,8.39331661]
["bitfinex","SOLUSD",1762066657832,103.38,187.84,187.76,0.69]
["bitfinex","SOLUSD",1762066658062,103.38,187.84,187.79,3.06708492]
["bitfinex","SOLUSD",1762066658244,0.68,187.83,187.78,3.06708492]
["bitfinex","SOLUSD",1762066658430,21.272,187.83,187.78,3.06708492]
["bitfinex","SOLUSD",1762066658744,21.272,187.83,187.78,0.69]
["bitfinex","SOLUSD",1762066658949,0.68,187.82,187.78,0.69]
["bitfinex","SOLUSD",1762066659339,0.68,187.82,187.78,6.01512318]
["bitfinex","SOLUSD",1762066662126,0.68,187.82,187.77,7.28889059]
["bitfinex","SOLUSD",1762066662433,2.64327835,187.82,187.77,5.32561224]
["bitfinex","SOLUSD",1762066662836,0.68,187.81,187.77,5.32561224]
["bitfinex","SOLUSD",1762066666154,0.68,187.81,187.77,7.94889059]
["bitfinex","SOLUSD",1762066666359,20.592,187.83,187.78,2.62327835]
["bitfinex","SOLUSD",1762066666564,20.592,187.83,187.79,1.96327835]
["bitfinex","SOLUSD",1762066666856,20.592,187.83,187.79,2.62327835]
["bitfinex","SOLUSD",1762066667063,20.592,187.83,187.8,2.62327835]
["bitfinex","SOLUSD",1762066667259,20.592,187.83,187.79,1.96327835]
["bitfinex","SOLUSD",1762066667462,21.272,187.83,187.79,1.96327835]
["bitfinex","SOLUSD",1762066667766,21.272,187.83,187.79,2.62327835]
["bitfinex","SOLUSD",1762066668738,21.272,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1762066669354,0.68,187.82,187.78,5.32516176]
["bitfinex","SOLUSD",1762066671833,0.68,187.82,187.78,5.98516176]
["bitfinex","SOLUSD",1762066673059,0.68,187.82,187.78,7.94844011]
["bitfinex","SOLUSD",1762066674170,0.68,187.82,187.78,5.98516176]
["bitfinex","SOLUSD",1762066674344,0.68,187.82,187.78,7.94844011]
["bitfinex","SOLUSD",1762066674947,0.68,187.82,187.78,7.28844011]
["bitfinex","SOLUSD",1762066675147,0.68,187.82,187.78,5.32516176]
["bitfinex","SOLUSD",1762066677766,0.68,187.82,187.78,7.94844011]
["bitfinex","SOLUSD",1762066679954,20.592,187.83,187.78,7.28844011]
["bitfinex","SOLUSD",1762066680156,20.592,187.83,187.79,0.66]
["bitfinex","SOLUSD",1762066680366,21.272,187.83,187.79,0.66]
["bitfinex","SOLUSD",1762066680549,0.68,187.82,187.79,0.66]
["bitfinex","SOLUSD",1762066680749,21.272,187.83,187.79,0.66]
["bitfinex","SOLUSD",1762066681383,0.68,187.82,187.79,5.3248151]
["bitfinex","SOLUSD",1762066682374,0.68,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762066685556,2.64327835,187.82,187.77,5.32564066]
["bitfinex","SOLUSD",1762066686071,0.68,187.81,187.77,5.32564066]
["bitfinex","SOLUSD",1762066687356,0.68,187.81,187.77,5.98564066]
["bitfinex","SOLUSD",1762066687655,0.68,187.81,187.77,5.32564066]
["bitfinex","SOLUSD",1762066688360,0.68,187.81,187.77,7.94891901]
["bitfinex","SOLUSD",1762066688683,21.272,187.83,187.78,1.96327835]
["bitfinex","SOLUSD",1762066688982,21.272,187.83,187.78,0.66]
["bitfinex","SOLUSD",1762066689173,0.68,187.82,187.78,2.62327835]
["bitfinex","SOLUSD",1762066690055,0.68,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1762066691077,20.592,187.83,187.8,0.66]
["bitfinex","SOLUSD",1762066692169,20.592,187.83,187.8,5.98464359]
["bitfinex","SOLUSD",1762066692679,103.38,187.84,187.8,7.28792194]
["bitfinex","SOLUSD",1762066692980,103.38,187.84,187.81,2.63327835]
["bitfinex","SOLUSD",1762066692981,102.7,187.84,187.81,2.63327835]
["bitfinex","SOLUSD",1762066693154,102.7,187.84,187.81,15.94665926]
["bitfinex","SOLUSD",1762066694085,102.7,187.84,187.81,21.27090729]
["bitfinex","SOLUSD",1762066694395,102.7,187.84,187.81,19.30762894]
["bitfinex","SOLUSD",1762066694582,103.36,187.84,187.81,19.30762894]
["bitfinex","SOLUSD",1762066694881,103.36,187.84,187.81,18.63762894]
["bitfinex","SOLUSD",1762066696185,103.36,187.84,187.81,19.30762894]
["bitfinex","SOLUSD",1762066696988,103.36,187.84,187.81,18.63762894]
["bitfinex","SOLUSD",1762066697212,102.7,187.84,187.81,18.63762894]
["bitfinex","SOLUSD",1762066697370,103.36,187.84,187.81,18.63762894]
["bitfinex","SOLUSD",1762066699987,103.36,187.84,187.81,19.30762894]
["bitfinex","SOLUSD",1762066701390,103.36,187.84,187.81,18.63762894]
["bitfinex","SOLUSD",1762066703286,102.7,187.84,187.81,18.63762894]
["bitfinex","SOLUSD",1762066703487,0.68,187.83,187.81,18.63762894]
["bitfinex","SOLUSD",1762066705365,0.68,187.83,187.8,5.32475899]
["bitfinex","SOLUSD",1762066705564,0.68,187.83,187.8,21.3294537]
["bitfinex","SOLUSD",1762066709780,2.64327835,187.83,187.8,21.3294537]
["bitfinex","SOLUSD",1762066710197,0.68,187.82,187.8,5.32475899]
["bitfinex","SOLUSD",1762066711398,0.68,187.82,187.79,16.00554859]
["bitfinex","SOLUSD",1762066711576,1.96327835,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1762066711892,1.96327835,187.81,187.77,16.00554859]
["bitfinex","SOLUSD",1762066712095,0.68,187.8,187.77,16.00554859]
["bitfinex","SOLUSD",1762066712993,0.68,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1762066713894,0.68,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762066714197,0.68,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1762066717200,2.64327835,187.81,187.73,10.50882769]
["bitfinex","SOLUSD",1762066717391,1.96327835,187.8,187.76,5.323974]
["bitfinex","SOLUSD",1762066717705,2.64327835,187.8,187.76,5.323974]
["bitfinex","SOLUSD",1762066717905,0.68,187.79,187.76,5.323974]
["bitfinex","SOLUSD",1762066718290,2.64327835,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1762066718602,2.64327835,187.79,187.74,10.65086039]
["bitfinex","SOLUSD",1762066718806,0.68,187.78,187.74,10.65086039]
["bitfinex","SOLUSD",1762066720594,0.68,187.78,187.74,14.44006024]
["bitfinex","SOLUSD",1762066722507,123.292,187.8,187.76,3.06919985]
["bitfinex","SOLUSD",1762066722908,123.982,187.8,187.76,3.06919985]
["bitfinex","SOLUSD",1762066723204,0.69,187.79,187.76,3.06919985]
["bitfinex","SOLUSD",1762066723601,0.69,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1762066729913,123.982,187.8,187.78,16.00811077]
["bitfinex","SOLUSD",1762066730106,0.69,187.79,187.78,16.00811077]
["bitfinex","SOLUSD",1762066738225,0.69,187.79,187.76,5.32593019]
["bitfinex","SOLUSD",1762066738524,0.69,187.79,187.77,16.00811077]
["bitfinex","SOLUSD",1762066741526,3.75919985,187.79,187.77,16.00811077]
["bitfinex","SOLUSD",1762066741830,3.75919985,187.79,187.73,18.64286785]
["bitfinex","SOLUSD",1762066742031,0.69,187.78,187.76,16.00811077]
["bitfinex","SOLUSD",1762066746056,3.75919985,187.78,187.76,16.00811077]
["bitfinex","SOLUSD",1762066746338,23.66119985,187.77,187.71,5.32736668]
["bitfinex","SOLUSD",1762066746544,3.06919985,187.75,187.72,16.0123829]
["bitfinex","SOLUSD",1762066747029,0.69,187.74,187.72,16.0123829]
["bitfinex","SOLUSD",1762066747226,0.69,187.74,187.7,4.74935966]
["bitfinex","SOLUSD",1762066747227,3.75919985,187.74,187.7,4.74935966]
["bitfinex","SOLUSD",1762066747747,0.69,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066748440,0.69,187.73,187.7,10.78690007]
["bitfinex","SOLUSD",1762066748628,0.69,187.73,187.7,29.87019232]
["bitfinex","SOLUSD",1762066749536,0.69,187.73,187.7,26.09099247]
["bitfinex","SOLUSD",1762066751028,0.69,187.73,187.7,20.76345206]
["bitfinex","SOLUSD",1762066751524,0.69,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066753420,0.69,187.73,187.7,10.07694369]
["bitfinex","SOLUSD",1762066755829,0.72,187.74,187.7,10.74694369]
["bitfinex","SOLUSD",1762066756144,21.312,187.74,187.7,10.74694369]
["bitfinex","SOLUSD",1762066756319,0.72,187.74,187.7,10.74694369]
["bitfinex","SOLUSD",1762066756841,20.592,187.75,187.71,0.67]
["bitfinex","SOLUSD",1762066757140,20.592,187.75,187.7,13.14614354]
["bitfinex","SOLUSD",1762066757141,0.72,187.74,187.7,13.81614354]
["bitfinex","SOLUSD",1762066758028,0.72,187.74,187.7,10.74694369]
["bitfinex","SOLUSD",1762066758227,0.72,187.74,187.7,4.74935966]
["bitfinex","SOLUSD",1762066758228,3.06919985,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066758735,0.72,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066761852,23.66119985,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066761853,20.592,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066762026,20.592,187.73,187.7,5.41935966]
["bitfinex","SOLUSD",1762066762436,20.592,187.73,187.7,13.81608206]
["bitfinex","SOLUSD",1762066762940,21.252,187.73,187.7,10.74688221]
["bitfinex","SOLUSD",1762066763341,21.252,187.73,187.7,10.07688221]
["bitfinex","SOLUSD",1762066765052,0.66,187.73,187.7,10.07688221]
["bitfinex","SOLUSD",1762066769459,3.72919985,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066769949,0.66,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066770250,3.72919985,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066771438,3.72919985,187.73,187.7,10.07693981]
["bitfinex","SOLUSD",1762066771832,0.66,187.73,187.7,10.07693981]
["bitfinex","SOLUSD",1762066776855,3.72919985,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066777359,0.66,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066777757,3.72919985,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066778240,0.66,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066780265,28.9874713,187.75,187.7,10.07701016]
["bitfinex","SOLUSD",1762066780568,25.91827145,187.75,187.7,10.79701016]
["bitfinex","SOLUSD",1762066780737,0.66,187.74,187.7,10.79701016]
["bitfinex","SOLUSD",1762066780937,0.66,187.74,187.7,10.07701016]
["bitfinex","SOLUSD",1762066783353,2.62498961,187.74,187.7,10.07701016]
["bitfinex","SOLUSD",1762066783660,7.95150827,187.74,187.7,4.74935966]
["bitfinex","SOLUSD",1762066783854,0.71,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066785457,6.03686055,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066785647,8.00185016,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066785956,0.71,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066786457,2.67498961,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066786955,0.71,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066787572,5.32686055,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066787743,0.71,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066789539,103.41,187.74,187.7,5.46935966]
["bitfinex","SOLUSD",1762066789736,0.71,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066796370,6.03681173,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066796569,8.00180134,187.73,187.7,4.74935966]
["bitfinex","SOLUSD",1762066796744,2.67498961,187.72,187.7,4.74935966]
["bitfinex","SOLUSD",1762066797146,0.71,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066805278,23.26698961,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066806157,21.302,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066806456,26.62936668,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066806669,21.302,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066806971,20.592,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066807561,21.302,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066807745,20.592,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066808767,21.302,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066808975,20.592,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066809379,21.302,187.71,187.7,6.71434927]
["bitfinex","SOLUSD",1762066809973,20.592,187.71,187.7,6.71434927]
["bitfinex","SOLUSD",1762066811477,21.302,187.71,187.7,6.71434927]
["bitfinex","SOLUSD",1762066811777,21.302,187.71,187.7,20.03627248]
["bitfinex","SOLUSD",1762066811983,21.302,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066813873,20.592,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066814081,20.592,187.71,187.7,20.76516191]
["bitfinex","SOLUSD",1762066814479,21.282,187.71,187.7,20.76516191]
["bitfinex","SOLUSD",1762066814674,20.592,187.71,187.7,20.76516191]
["bitfinex","SOLUSD",1762066814870,21.282,187.73,187.7,20.76516191]
["bitfinex","SOLUSD",1762066815256,20.592,187.73,187.7,20.76516191]
["bitfinex","SOLUSD",1762066815457,20.592,187.73,187.7,5.45935966]
["bitfinex","SOLUSD",1762066815659,20.592,187.72,187.71,16.0140924]
["bitfinex","SOLUSD",1762066817295,0.69,187.76,187.71,22.05139397]
["bitfinex","SOLUSD",1762066817482,20.592,187.75,187.72,0.71]
["bitfinex","SOLUSD",1762066817867,102.7,187.78,187.72,0.71]
["bitfinex","SOLUSD",1762066818077,102.7,187.78,187.73,16.0115283]
["bitfinex","SOLUSD",1762066818380,21.282,187.77,187.73,16.0115283]
["bitfinex","SOLUSD",1762066818567,21.282,187.77,187.73,22.04826439]
["bitfinex","SOLUSD",1762066819075,21.282,187.77,187.73,6.03673609]
["bitfinex","SOLUSD",1762066819399,21.282,187.77,187.74,16.7215283]
["bitfinex","SOLUSD",1762066819587,20.592,187.77,187.74,16.7215283]
["bitfinex","SOLUSD",1762066819802,20.592,187.77,187.74,0.71]
["bitfinex","SOLUSD",1762066820085,20.592,187.76,187.75,16.0115283]
["bitfinex","SOLUSD",1762066820384,21.282,187.76,187.75,16.0115283]
["bitfinex","SOLUSD",1762066821278,21.282,187.76,187.7,4.74935966]
["bitfinex","SOLUSD",1762066821279,26.60794801,187.76,187.7,10.07700433]
["bitfinex","SOLUSD",1762066821581,0.69,187.75,187.72,16.0115283]
["bitfinex","SOLUSD",1762066823274,26.60824187,187.75,187.72,16.0115283]
["bitfinex","SOLUSD",1762066823794,0.72,187.74,187.72,16.0115283]
["bitfinex","SOLUSD",1762066824821,20.592,187.75,187.72,16.0115283]
["bitfinex","SOLUSD",1762066824997,20.592,187.75,187.72,16.6915283]
["bitfinex","SOLUSD",1762066825176,20.592,187.75,187.72,22.01859681]
["bitfinex","SOLUSD",1762066825378,20.592,187.75,187.72,6.00706851]
["bitfinex","SOLUSD",1762066825591,21.312,187.75,187.73,16.0140924]
["bitfinex","SOLUSD",1762066825991,21.312,187.75,187.7,10.75674072]
["bitfinex","SOLUSD",1762066826202,21.312,187.75,187.71,16.0140924]
["bitfinex","SOLUSD",1762066826404,21.312,187.75,187.71,16.6940924]
["bitfinex","SOLUSD",1762066826703,21.312,187.75,187.71,22.02133271]
["bitfinex","SOLUSD",1762066826886,21.312,187.75,187.71,6.00724031]
["bitfinex","SOLUSD",1762066827201,20.592,187.75,187.72,16.0140924]
["bitfinex","SOLUSD",1762066827402,0.72,187.74,187.72,16.0140924]
["bitfinex","SOLUSD",1762066827796,21.312,187.75,187.72,16.0140924]
["bitfinex","SOLUSD",1762066828889,21.312,187.75,187.72,21.34115765]
["bitfinex","SOLUSD",1762066829289,21.312,187.75,187.72,5.32706525]
["bitfinex","SOLUSD",1762066829493,21.312,187.75,187.73,16.0132376]
["bitfinex","SOLUSD",1762066829889,0.72,187.74,187.73,16.0132376]
["bitfinex","SOLUSD",1762066830091,21.312,187.75,187.73,16.0132376]
["bitfinex","SOLUSD",1762066830289,0.72,187.74,187.7,10.07673642]
["bitfinex","SOLUSD",1762066830597,20.592,187.75,187.72,16.0132376]
["bitfinex","SOLUSD",1762066830800,21.312,187.75,187.72,16.0132376]
["bitfinex","SOLUSD",1762066837412,21.312,187.75,187.72,16.6932376]
["bitfinex","SOLUSD",1762066837585,21.312,187.75,187.72,16.0132376]
["bitfinex","SOLUSD",1762066837903,20.592,187.75,187.71,6.00736665]
["bitfinex","SOLUSD",1762066838094,20.592,187.75,187.72,16.0132376]
["bitfinex","SOLUSD",1762066838095,0.72,187.74,187.72,16.0132376]
["bitfinex","SOLUSD",1762066840115,20.592,187.75,187.72,16.0132376]
["bitfinex","SOLUSD",1762066840413,20.592,187.75,187.72,16.6932376]
["bitfinex","SOLUSD",1762066840711,20.592,187.75,187.73,0.68]
["bitfinex","SOLUSD",1762066841092,20.592,187.75,187.73,16.6932376]
["bitfinex","SOLUSD",1762066841413,20.592,187.75,187.73,16.0132376]
["bitfinex","SOLUSD",1762066842912,21.282,187.75,187.73,16.0132376]
["bitfinex","SOLUSD",1762066843411,20.592,187.75,187.73,16.0132376]
["bitfinex","SOLUSD",1762066844111,20.592,187.75,187.73,16.7332376]
["bitfinex","SOLUSD",1762066844501,20.592,187.75,187.73,16.0132376]
["bitfinex","SOLUSD",1762066845013,21.282,187.75,187.73,16.0132376]
["bitfinex","SOLUSD",1762066845401,21.282,187.75,187.7,10.79697629]
["bitfinex","SOLUSD",1762066845601,0.69,187.74,187.7,10.07697629]
["bitfinex","SOLUSD",1762066845832,0.69,187.74,187.71,16.0132376]
["bitfinex","SOLUSD",1762066846610,20.592,187.75,187.71,16.7332376]
["bitfinex","SOLUSD",1762066846923,0.69,187.74,187.71,22.06060162]
["bitfinex","SOLUSD",1762066847214,0.69,187.74,187.72,16.0132376]
["bitfinex","SOLUSD",1762066848111,20.592,187.75,187.72,16.0132376]
["bitfinex","SOLUSD",1762066848316,21.282,187.75,187.72,16.0132376]
["bitfinex","SOLUSD",1762066849523,21.282,187.75,187.71,6.04736402]
["bitfinex","SOLUSD",1762066849829,20.592,187.75,187.72,16.0132376]
["bitfinex","SOLUSD",1762066850020,0.69,187.74,187.71,6.04736402]
["bitfinex","SOLUSD",1762066850321,0.69,187.74,187.71,22.06060162]
["bitfinex","SOLUSD",1762066850816,0.69,187.74,187.71,16.0132376]
["bitfinex","SOLUSD",1762066851020,0.69,187.74,187.71,16.7332376]
["bitfinex","SOLUSD",1762066851609,0.69,187.74,187.71,16.0132376]
["bitfinex","SOLUSD",1762066854321,20.592,187.75,187.72,0.72]
["bitfinex","SOLUSD",1762066854620,6.01570921,187.77,187.72,0.72]
["bitfinex","SOLUSD",1762066854621,26.60770921,187.77,187.72,0.72]
["bitfinex","SOLUSD",1762066855010,0.69,187.76,187.72,16.7332376]
["bitfinex","SOLUSD",1762066855628,0.69,187.76,187.72,22.06030318]
["bitfinex","SOLUSD",1762066856441,6.01599134,187.76,187.72,16.7332376]
["bitfinex","SOLUSD",1762066857313,5.32599134,187.76,187.72,16.7332376]
["bitfinex","SOLUSD",1762066857510,0.69,187.76,187.72,16.7332376]
["bitfinex","SOLUSD",1762066857723,0.69,187.76,187.72,22.06026814]
["bitfinex","SOLUSD",1762066858925,20.592,187.77,187.73,0.72]
["bitfinex","SOLUSD",1762066859134,0.69,187.76,187.73,16.0115283]
["bitfinex","SOLUSD",1762066860347,0.69,187.76,187.74,5.0]
["bitfinex","SOLUSD",1762066861525,6.01613222,187.76,187.74,5.0]
["bitfinex","SOLUSD",1762066862027,0.69,187.75,187.74,5.0]
["bitfinex","SOLUSD",1762066862909,20.592,187.77,187.74,5.0]
["bitfinex","SOLUSD",1762066863109,20.592,187.77,187.75,0.72]
["bitfinex","SOLUSD",1762066863311,20.592,187.77,187.75,16.73067378]
["bitfinex","SOLUSD",1762066864635,20.592,187.77,187.75,0.72]
["bitfinex","SOLUSD",1762066864838,20.592,187.77,187.76,16.00981935]
["bitfinex","SOLUSD",1762066865405,20.592,187.77,187.74,10.32641307]
["bitfinex","SOLUSD",1762066865612,20.592,187.77,187.75,0.72]
["bitfinex","SOLUSD",1762066865825,20.592,187.77,187.75,16.72981935]
["bitfinex","SOLUSD",1762066866134,20.592,187.77,187.75,0.72]
["bitfinex","SOLUSD",1762066866444,20.592,187.77,187.76,16.00981935]
["bitfinex","SOLUSD",1762066867231,20.592,187.77,187.74,10.32641307]
["bitfinex","SOLUSD",1762066867533,20.592,187.77,187.75,16.00981935]
["bitfinex","SOLUSD",1762066868733,21.282,187.77,187.75,16.00981935]
["bitfinex","SOLUSD",1762066869724,0.69,187.76,187.74,5.0]
["bitfinex","SOLUSD",1762066870037,0.69,187.76,187.74,21.00981935]
["bitfinex","SOLUSD",1762066870336,0.69,187.76,187.74,5.0]
["bitfinex","SOLUSD",1762066871248,6.01607241,187.76,187.74,5.0]
["bitfinex","SOLUSD",1762066871621,0.69,187.75,187.74,5.0]
["bitfinex","SOLUSD",1762066872339,26.60769125,187.77,187.74,5.0]
["bitfinex","SOLUSD",1762066872638,0.69,187.76,187.74,5.0]
["bitfinex","SOLUSD",1762066873050,26.56769125,187.77,187.74,5.0]
["bitfinex","SOLUSD",1762066874133,0.65,187.76,187.74,5.0]
["bitfinex","SOLUSD",1762066876354,20.592,187.77,187.74,5.0]
["bitfinex","SOLUSD",1762066876537,20.592,187.77,187.75,0.66]
["bitfinex","SOLUSD",1762066876935,20.592,187.77,187.74,21.00981935]
["bitfinex","SOLUSD",1762066877147,20.592,187.77,187.74,21.66981935]
["bitfinex","SOLUSD",1762066877372,20.592,187.77,187.74,26.99623064]
["bitfinex","SOLUSD",1762066877543,20.592,187.77,187.74,21.66981935]
["bitfinex","SOLUSD",1762066878837,20.592,187.77,187.74,10.98641754]
["bitfinex","SOLUSD",1762066879349,20.592,187.77,187.75,16.00981935]
["bitfinex","SOLUSD",1762066880332,20.592,187.77,187.74,10.98641754]
["bitfinex","SOLUSD",1762066880536,20.592,187.79,187.75,0.66]
["bitfinex","SOLUSD",1762066881256,20.592,187.79,187.75,16.66981935]
["bitfinex","SOLUSD",1762066881757,21.242,187.79,187.75,16.66981935]
["bitfinex","SOLUSD",1762066882578,0.66,187.78,187.75,16.00981935]
["bitfinex","SOLUSD",1762066884555,0.66,187.78,187.74,5.0]
["bitfinex","SOLUSD",1762066884733,0.66,187.78,187.74,21.00981935]
["bitfinex","SOLUSD",1762066885759,5.98548509,187.78,187.74,21.00981935]
["bitfinex","SOLUSD",1762066885945,5.98548509,187.78,187.74,5.0]
["bitfinex","SOLUSD",1762066886257,0.66,187.77,187.74,5.0]
["bitfinex","SOLUSD",1762066886857,5.98573134,187.77,187.74,5.0]
["bitfinex","SOLUSD",1762066887364,0.66,187.76,187.74,5.0]
["bitfinex","SOLUSD",1762066891566,5.98594996,187.76,187.74,5.0]
["bitfinex","SOLUSD",1762066892848,0.66,187.76,187.74,5.0]
["bitfinex","SOLUSD",1762066896372,5.98595315,187.76,187.74,5.0]
["bitfinex","SOLUSD",1762066896976,21.252,187.75,187.74,5.0]
["bitfinex","SOLUSD",1762066897473,21.252,187.75,187.74,4.28]
["bitfinex","SOLUSD",1762066898175,25.91936668,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066898580,30.87459084,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066898759,26.57936668,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066898947,31.32872634,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066906983,26.57936668,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066908564,31.90898424,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066909572,26.57936668,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066910172,36.36819437,187.71,187.7,4.74935966]
["bitfinex","SOLUSD",1762066918717,49.68661107,187.71,187.62,0.69]
["bitfinex","SOLUSD",1762066918885,20.592,187.66,187.62,0.69]
["bitfinex","SOLUSD",1762066919381,21.252,187.66,187.62,0.69]
["bitfinex","SOLUSD",1762066920082,5.32907007,187.65,187.62,0.69]
["bitfinex","SOLUSD",1762066923999,20.592,187.63,187.6,0.69]
["bitfinex","SOLUSD",1762066924296,20.592,187.63,187.59,0.89]
["bitfinex","SOLUSD",1762066924703,20.592,187.62,187.59,0.89]
["bitfinex","SOLUSD",1762066925003,21.252,187.62,187.59,0.2]
["bitfinex","SOLUSD",1762066925182,21.252,187.62,187.59,0.89]
["bitfinex","SOLUSD",1762066925896,0.66,187.61,187.59,0.2]
["bitfinex","SOLUSD",1762066926101,5.3304904,187.6,187.59,0.2]
["bitfinex","SOLUSD",1762066928184,5.9904904,187.6,187.59,0.2]
["bitfinex","SOLUSD",1762066929979,15.77931809,187.6,187.59,0.2]
["bitfinex","SOLUSD",1762066930175,9.78882769,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762066930488,10.44882769,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762066932192,15.77960225,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762066937905,5.99077456,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762066938205,5.33077456,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762066938388,5.99077456,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762066939290,20.592,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066939696,21.252,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066940206,20.592,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066941184,25.92334296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066941584,25.92334296,187.57,187.56,0.89]
["bitfinex","SOLUSD",1762066944806,25.92334296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066946011,26.62334296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066948513,25.92334296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066950536,25.92334296,187.57,187.56,0.91]
["bitfinex","SOLUSD",1762066951327,25.92334296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066954112,20.592,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066954508,26.62278691,187.59,187.56,0.91]
["bitfinex","SOLUSD",1762066955021,26.62278691,187.59,187.56,0.2]
["bitfinex","SOLUSD",1762066955226,25.92278691,187.59,187.56,0.91]
["bitfinex","SOLUSD",1762066955432,39.94972331,187.59,187.56,0.91]
["bitfinex","SOLUSD",1762066960331,39.94972331,187.59,187.56,0.2]
["bitfinex","SOLUSD",1762066960630,0.7,187.58,187.56,0.2]
["bitfinex","SOLUSD",1762066961418,5.33134296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066961720,6.03134296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066964048,5.33134296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066964337,5.33134296,187.57,187.56,0.9]
["bitfinex","SOLUSD",1762066965521,20.592,187.57,187.56,0.9]
["bitfinex","SOLUSD",1762066965725,20.592,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066967033,25.92334296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066973447,31.12372973,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066973634,30.41372973,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066974249,31.12372973,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066979632,30.41372973,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066980342,30.41372973,187.57,187.56,0.9]
["bitfinex","SOLUSD",1762066980938,30.41372973,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066982237,31.12372973,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066983850,26.63334296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066986039,25.92334296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066986238,26.63334296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066986442,30.42767718,187.57,187.56,0.9]
["bitfinex","SOLUSD",1762066989263,30.42767718,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066989639,25.92334296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066989835,30.42773017,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762066990472,5.9827591,187.6,187.56,6.23162721]
["bitfinex","SOLUSD",1762066990473,3.06438721,187.6,187.56,6.23162721]
["bitfinex","SOLUSD",1762066990644,5.32907007,187.65,187.56,8.36832227]
["bitfinex","SOLUSD",1762066990850,5.32907007,187.65,187.57,0.15]
["bitfinex","SOLUSD",1762066991154,20.592,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1762066991660,5.32937369,187.64,187.59,0.15]
["bitfinex","SOLUSD",1762066991864,5.32937369,187.64,187.59,13.62189739]
["bitfinex","SOLUSD",1762066991865,20.592,187.63,187.59,13.62189739]
["bitfinex","SOLUSD",1762066992066,5.32937369,187.64,187.6,0.15]
["bitfinex","SOLUSD",1762066992270,19.36039954,187.67,187.6,0.15]
["bitfinex","SOLUSD",1762066992466,20.592,187.64,187.6,0.15]
["bitfinex","SOLUSD",1762066992665,18.65039954,187.67,187.61,13.47189739]
["bitfinex","SOLUSD",1762066992858,0.67,187.66,187.61,13.47189739]
["bitfinex","SOLUSD",1762066993058,20.592,187.64,187.61,13.47189739]
["bitfinex","SOLUSD",1762066993666,20.592,187.64,187.61,13.62189739]
["bitfinex","SOLUSD",1762066994454,25.92137113,187.64,187.61,13.62189739]
["bitfinex","SOLUSD",1762066994655,20.592,187.63,187.62,0.15]
["bitfinex","SOLUSD",1762066994973,20.592,187.63,187.62,13.77189739]
["bitfinex","SOLUSD",1762066997355,25.92163811,187.63,187.62,13.62189739]
["bitfinex","SOLUSD",1762066997671,25.92163811,187.63,187.59,0.15]
["bitfinex","SOLUSD",1762066997869,20.592,187.63,187.6,13.62189739]
["bitfinex","SOLUSD",1762066998243,20.592,187.63,187.6,13.77189739]
["bitfinex","SOLUSD",1762066998672,20.592,187.66,187.61,0.15]
["bitfinex","SOLUSD",1762066999471,20.592,187.64,187.61,0.15]
["bitfinex","SOLUSD",1762067001287,20.592,187.64,187.62,13.62189739]
["bitfinex","SOLUSD",1762067003054,20.592,187.64,187.62,13.77189739]
["bitfinex","SOLUSD",1762067003473,20.592,187.64,187.62,13.62189739]
["bitfinex","SOLUSD",1762067004676,26.58139264,187.64,187.62,13.62189739]
["bitfinex","SOLUSD",1762067006554,25.92139264,187.64,187.62,13.62189739]
["bitfinex","SOLUSD",1762067006754,26.58139264,187.64,187.62,13.62189739]
["bitfinex","SOLUSD",1762067008180,25.92139264,187.64,187.62,13.62189739]
["bitfinex","SOLUSD",1762067008576,20.592,187.64,187.62,13.62189739]
["bitfinex","SOLUSD",1762067016574,21.252,187.64,187.6,5.48047298]
["bitfinex","SOLUSD",1762067016795,21.252,187.64,187.61,13.62189739]
["bitfinex","SOLUSD",1762067017478,20.592,187.64,187.61,13.62189739]
["bitfinex","SOLUSD",1762067018181,21.252,187.64,187.61,13.62189739]
["bitfinex","SOLUSD",1762067022088,26.58138211,187.64,187.61,13.62189739]
["bitfinex","SOLUSD",1762067022265,0.66,187.63,187.58,0.15]
["bitfinex","SOLUSD",1762067022815,0.66,187.63,187.59,9.98882769]
["bitfinex","SOLUSD",1762067023600,0.66,187.63,187.59,10.13882769]
["bitfinex","SOLUSD",1762067024189,0.66,187.63,187.59,9.98882769]
["bitfinex","SOLUSD",1762067024999,26.58175274,187.63,187.59,9.98882769]
["bitfinex","SOLUSD",1762067025371,0.7,187.62,187.56,0.2]
["bitfinex","SOLUSD",1762067025690,20.592,187.6,187.56,0.2]
["bitfinex","SOLUSD",1762067025885,123.292,187.6,187.56,0.2]
["bitfinex","SOLUSD",1762067026093,0.7,187.59,187.56,0.2]
["bitfinex","SOLUSD",1762067027981,5.33105874,187.58,187.56,0.2]
["bitfinex","SOLUSD",1762067028389,20.592,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762067028583,21.292,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762067028889,0.7,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762067030184,26.62334296,187.57,187.56,0.2]
["bitfinex","SOLUSD",1762067034872,36.41217065,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1762067038398,26.62334296,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1762067040290,36.41217065,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1762067041998,26.62334296,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1762067045993,60.48882769,187.56,187.54,1e-08]
["bitfinex","SOLUSD",1762067046388,10.48882769,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1762067046588,15.82073918,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1762067050301,60.48882769,187.54,187.45,0.15]
["bitfinex","SOLUSD",1762067050506,30.38082769,187.51,187.43,0.2]
["bitfinex","SOLUSD",1762067050688,20.592,187.47,187.43,0.2]
["bitfinex","SOLUSD",1762067051104,21.292,187.47,187.43,0.2]
["bitfinex","SOLUSD",1762067051915,25.92647135,187.46,187.43,0.2]
["bitfinex","SOLUSD",1762067054908,25.92647135,187.46,187.43,0.35]
["bitfinex","SOLUSD",1762067055121,25.92647135,187.46,187.43,0.2]
["bitfinex","SOLUSD",1762067055303,26.64647135,187.46,187.43,0.2]
["bitfinex","SOLUSD",1762067055829,102.7,187.45,187.43,0.2]
["bitfinex","SOLUSD",1762067057016,102.7,187.45,187.43,0.35]
["bitfinex","SOLUSD",1762067057199,102.7,187.45,187.44,0.15]
["bitfinex","SOLUSD",1762067057715,102.7,187.45,187.43,0.2]
["bitfinex","SOLUSD",1762067057890,102.7,187.45,187.43,0.35]
["bitfinex","SOLUSD",1762067058994,20.592,187.46,187.43,0.2]
["bitfinex","SOLUSD",1762067059201,20.592,187.46,187.44,0.15]
["bitfinex","SOLUSD",1762067068733,20.592,187.46,187.43,0.2]
["bitfinex","SOLUSD",1762067068934,20.592,187.46,187.43,0.35]
["bitfinex","SOLUSD",1762067069723,20.592,187.46,187.44,0.15]
["bitfinex","SOLUSD",1762067071025,20.592,187.46,187.43,0.2]
["bitfinex","SOLUSD",1762067071237,20.592,187.46,187.43,0.35]
["bitfinex","SOLUSD",1762067074738,0.66,187.47,187.43,0.35]
["bitfinex","SOLUSD",1762067074927,20.592,187.48,187.44,0.15]
["bitfinex","SOLUSD",1762067075239,21.252,187.48,187.44,0.15]
["bitfinex","SOLUSD",1762067075434,20.592,187.48,187.44,0.15]
["bitfinex","SOLUSD",1762067075651,20.592,187.47,187.44,0.15]
["bitfinex","SOLUSD",1762067076623,20.592,187.47,187.44,5.4850207]
["bitfinex","SOLUSD",1762067077033,20.592,187.47,187.45,0.15]
["bitfinex","SOLUSD",1762067078357,20.592,187.47,187.44,5.4850207]
["bitfinex","SOLUSD",1762067078652,20.592,187.47,187.44,0.15]
["bitfinex","SOLUSD",1762067079859,21.252,187.47,187.43,5.53528034]
["bitfinex","SOLUSD",1762067080147,21.252,187.47,187.43,5.68528034]
["bitfinex","SOLUSD",1762067080358,20.592,187.47,187.43,5.68528034]
["bitfinex","SOLUSD",1762067080647,0.66,187.46,187.43,0.2]
["bitfinex","SOLUSD",1762067081554,20.592,187.44,187.43,0.2]
["bitfinex","SOLUSD",1762067081730,26.58704054,187.44,187.43,0.2]
["bitfinex","SOLUSD",1762067082932,39.9246419,187.44,187.38,0.2]
["bitfinex","SOLUSD",1762067083278,0.66,187.43,187.38,0.2]
["bitfinex","SOLUSD",1762067083628,5.33560986,187.42,187.38,0.2]
["bitfinex","SOLUSD",1762067083839,18.67463451,187.42,187.38,0.2]
["bitfinex","SOLUSD",1762067084060,20.592,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067084587,21.252,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067084866,26.58846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067085564,21.252,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067085761,20.592,187.42,187.38,0.2]
["bitfinex","SOLUSD",1762067085966,0.66,187.4,187.38,0.2]
["bitfinex","SOLUSD",1762067086150,21.252,187.42,187.38,0.2]
["bitfinex","SOLUSD",1762067086350,20.592,187.41,187.38,0.2]
["bitfinex","SOLUSD",1762067086556,21.252,187.41,187.38,0.2]
["bitfinex","SOLUSD",1762067086857,20.592,187.41,187.38,0.2]
["bitfinex","SOLUSD",1762067087059,0.66,187.41,187.38,0.2]
["bitfinex","SOLUSD",1762067087636,20.592,187.4,187.38,0.2]
["bitfinex","SOLUSD",1762067088070,20.592,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067089556,26.58846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067090764,20.592,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067093165,21.252,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067093665,26.58846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067096543,21.252,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067096876,26.58846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067100085,21.252,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067100450,26.58846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067101473,21.252,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067101662,20.592,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067101866,25.92846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067102172,26.58846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067104168,21.252,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067104370,26.58846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067115581,25.92846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067116100,20.592,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067116279,26.62846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067121678,20.592,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067122573,21.302,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067126781,26.63846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067136983,25.92846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067137186,26.63846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067147428,20.592,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067148606,26.64846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067152616,31.14764281,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067159711,26.64846405,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067160433,31.15339673,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067160829,40.94222442,187.39,187.38,0.2]
["bitfinex","SOLUSD",1762067161006,40.94222442,187.39,187.37,0.2]
["bitfinex","SOLUSD",1762067161007,9.78882769,187.38,187.37,0.2]
["bitfinex","SOLUSD",1762067161211,15.01376037,187.38,187.37,0.2]
["bitfinex","SOLUSD",1762067161731,20.35050922,187.38,187.37,0.2]
["bitfinex","SOLUSD",1762067163230,20.35050922,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067163445,15.84557654,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067164127,25.5949362,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067166833,15.84557654,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067167437,20.34440332,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067169220,15.84557654,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067169416,20.34308018,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067172739,9.83425249,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067172924,5.33674885,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067174339,18.67699871,187.4,187.37,1e-08]
["bitfinex","SOLUSD",1762067174652,20.592,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067175129,20.592,187.38,187.37,0.35000001]
["bitfinex","SOLUSD",1762067175831,5.33617929,187.4,187.37,0.35000001]
["bitfinex","SOLUSD",1762067176149,20.592,187.38,187.37,0.35000001]
["bitfinex","SOLUSD",1762067176324,5.33617929,187.4,187.37,0.35000001]
["bitfinex","SOLUSD",1762067176527,20.592,187.39,187.37,0.35000001]
["bitfinex","SOLUSD",1762067177755,5.33538732,187.43,187.37,0.35000001]
["bitfinex","SOLUSD",1762067178125,20.592,187.4,187.37,15.43722393]
["bitfinex","SOLUSD",1762067178447,0.71,187.42,187.37,0.35000001]
["bitfinex","SOLUSD",1762067178647,25.92789456,187.41,187.37,0.35000001]
["bitfinex","SOLUSD",1762067181852,102.7,187.4,187.37,0.35000001]
["bitfinex","SOLUSD",1762067182847,108.03622731,187.4,187.37,0.35000001]
["bitfinex","SOLUSD",1762067184650,20.592,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067186529,25.92874885,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067187360,26.61874885,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067188739,25.92874885,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067189742,26.61874885,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067196071,31.11625249,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067196450,26.61874885,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067196645,36.40757654,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067196850,40.90508018,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067197451,50.65443984,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067197759,46.1569362,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067198157,50.65243794,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067198574,46.1569362,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1762067202275,20.592,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762067202473,102.69999999,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067202984,123.29199999,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067203160,123.29199999,187.33,187.32,10.09935966]
["bitfinex","SOLUSD",1762067207187,123.29199999,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067208392,128.63017326,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067208764,129.31017326,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067209983,128.63017326,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067212500,129.31017326,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067212676,25.93017327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067212878,6.01817327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067213369,26.61017327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067213576,6.01817327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067216698,0.68,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067217003,6.01802622,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762067217399,0.68,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067217602,5.33802622,187.34,187.32,10.09935966]
["bitfinex","SOLUSD",1762067217904,20.592,187.33,187.32,10.09935966]
["bitfinex","SOLUSD",1762067218276,20.592,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067218779,25.93017327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067218978,25.93017327,187.33,187.32,10.09935966]
["bitfinex","SOLUSD",1762067219581,25.93017327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067221681,25.93017327,187.33,187.32,10.09935966]
["bitfinex","SOLUSD",1762067223003,25.93017327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067229094,102.69999999,187.35,187.32,10.09935966]
["bitfinex","SOLUSD",1762067229407,108.03763505,187.35,187.33,0.35]
["bitfinex","SOLUSD",1762067229778,20.592,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067230998,25.93017327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067235390,26.65017327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067241723,31.14863336,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067242191,90.93746105,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067242793,40.93746105,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067245113,36.43900096,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067246494,86.43900096,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762067246695,90.94388945,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1762067247509,93.08470135,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1762067248308,43.08470135,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1762067248504,136.43900096,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1762067248804,141.78029546,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1762067249618,41.78029546,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1762067250314,36.43900096,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1762067251021,20.592,187.29,187.27,0.35]
["bitfinex","SOLUSD",1762067251394,20.592,187.29,187.24,0.1]
["bitfinex","SOLUSD",1762067251717,20.592,187.29,187.26,0.35]
["bitfinex","SOLUSD",1762067252020,25.93158096,187.29,187.26,0.35]
["bitfinex","SOLUSD",1762067261601,20.592,187.27,187.26,0.35]
["bitfinex","SOLUSD",1762067265820,20.592,187.26,187.24,5.4407368]
["bitfinex","SOLUSD",1762067266127,20.592,187.26,187.25,0.35]
["bitfinex","SOLUSD",1762067276642,20.592,187.26,187.24,5.4407368]
["bitfinex","SOLUSD",1762067276829,20.592,187.26,187.24,5.7907368]
["bitfinex","SOLUSD",1762067278437,20.592,187.26,187.24,0.45]
["bitfinex","SOLUSD",1762067280766,20.592,187.26,187.24,0.1]
["bitfinex","SOLUSD",1762067281838,20.592,187.27,187.24,0.45]
["bitfinex","SOLUSD",1762067282061,20.592,187.27,187.24,5.79068656]
["bitfinex","SOLUSD",1762067282262,20.592,187.26,187.25,0.35]
["bitfinex","SOLUSD",1762067282554,20.592,187.26,187.24,0.45]
["bitfinex","SOLUSD",1762067283061,20.592,187.26,187.24,0.1]
["bitfinex","SOLUSD",1762067283237,20.592,187.26,187.24,0.45]
["bitfinex","SOLUSD",1762067283660,6.02045393,187.25,187.24,0.1]
["bitfinex","SOLUSD",1762067283830,26.61245393,187.25,187.24,0.1]
["bitfinex","SOLUSD",1762067284166,6.02045393,187.25,187.24,0.1]
["bitfinex","SOLUSD",1762067284534,4.50066962,187.27,187.24,0.1]
["bitfinex","SOLUSD",1762067284535,5.34015271,187.27,187.24,0.1]
["bitfinex","SOLUSD",1762067284847,20.592,187.25,187.24,0.1]
["bitfinex","SOLUSD",1762067285658,5.34028627,187.26,187.24,0.1]
["bitfinex","SOLUSD",1762067285864,20.592,187.25,187.24,0.1]
["bitfinex","SOLUSD",1762067289349,26.61245393,187.25,187.24,0.1]
["bitfinex","SOLUSD",1762067294365,20.592,187.25,187.24,0.1]
["bitfinex","SOLUSD",1762067294865,21.262,187.25,187.24,0.1]
["bitfinex","SOLUSD",1762067299983,26.60245393,187.25,187.24,0.1]
["bitfinex","SOLUSD",1762067301554,36.39128162,187.25,187.24,0.1]
["bitfinex","SOLUSD",1762067301874,36.39128162,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067302181,38.53289586,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067302754,43.03629267,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067303259,38.53289586,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067303449,88.53289586,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067303650,93.03629267,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067304378,88.53289586,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067307070,38.53289586,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067307283,43.02626961,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067308972,38.53289586,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067311970,23.40361424,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067312173,28.74406817,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067313684,26.60245393,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067327791,25.93245393,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067327999,26.60245393,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067329398,25.93245393,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067329903,26.60245393,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067345400,31.09582768,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067349331,33.23732726,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067351311,28.74395351,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067351536,26.60245393,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067352337,31.11198613,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067352636,26.60245393,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067353492,28.74372423,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067373932,38.53255192,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067374431,44.53145693,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067376730,144.53145693,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1762067378151,20.592,187.2,187.19,0.2]
["bitfinex","SOLUSD",1762067378350,20.592,187.21,187.19,0.2]
["bitfinex","SOLUSD",1762067378851,23.43384359,187.21,187.19,0.2]
["bitfinex","SOLUSD",1762067379151,6.04188034,187.2,187.19,0.2]
["bitfinex","SOLUSD",1762067391764,8.18372393,187.2,187.19,0.2]
["bitfinex","SOLUSD",1762067400073,7.48372393,187.2,187.13,6.18409697]
["bitfinex","SOLUSD",1762067400249,108.04235485,187.19,187.13,6.18409697]
["bitfinex","SOLUSD",1762067400666,121.40299137,187.19,187.13,6.18409697]
["bitfinex","SOLUSD",1762067402973,121.40299137,187.19,187.08,23.15153101]
["bitfinex","SOLUSD",1762067402974,102.7,187.18,187.08,23.15153101]
["bitfinex","SOLUSD",1762067403275,20.592,187.15,187.1,13.36063652]
["bitfinex","SOLUSD",1762067403853,20.592,187.15,187.11,4.00078392]
["bitfinex","SOLUSD",1762067404059,20.592,187.15,187.12,4.00078392]
["bitfinex","SOLUSD",1762067404376,20.592,187.15,187.13,4.00078392]
["bitfinex","SOLUSD",1762067404572,20.592,187.15,187.14,4.00078392]
["bitfinex","SOLUSD",1762067404970,20.592,187.15,187.11,5.34432338]
["bitfinex","SOLUSD",1762067408871,20.592,187.15,187.09,5.34502111]
["bitfinex","SOLUSD",1762067409075,20.592,187.15,187.11,16.06554743]
["bitfinex","SOLUSD",1762067411078,5.34280165,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1762067411874,123.292,187.18,187.13,16.06554743]
["bitfinex","SOLUSD",1762067412255,123.26820553,187.24,187.14,9.78882769]
["bitfinex","SOLUSD",1762067412569,5.34107214,187.23,187.14,9.78882769]
["bitfinex","SOLUSD",1762067412776,20.592,187.2,187.13,9.78882769]
["bitfinex","SOLUSD",1762067412980,20.592,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1762067413779,20.592,187.2,187.17,16.06038705]
["bitfinex","SOLUSD",1762067414385,20.592,187.19,187.17,16.06038705]
["bitfinex","SOLUSD",1762067414967,20.592,187.19,187.17,21.40308826]
["bitfinex","SOLUSD",1762067415283,20.592,187.19,187.17,5.34270121]
["bitfinex","SOLUSD",1762067415464,20.592,187.2,187.17,5.34270121]
["bitfinex","SOLUSD",1762067415776,20.592,187.2,187.18,16.06038705]
["bitfinex","SOLUSD",1762067417170,102.7,187.24,187.18,21.40277445]
["bitfinex","SOLUSD",1762067417980,102.7,187.24,187.18,34.75890224]
["bitfinex","SOLUSD",1762067418164,6.00998516,187.27,187.18,34.75890224]
["bitfinex","SOLUSD",1762067418559,20.592,187.24,187.18,34.75890224]
["bitfinex","SOLUSD",1762067419178,20.592,187.23,187.18,34.75890224]
["bitfinex","SOLUSD",1762067420572,20.592,187.24,187.18,34.75890224]
["bitfinex","SOLUSD",1762067420776,6.00963925,187.28,187.19,9.78882769]
["bitfinex","SOLUSD",1762067420979,20.592,187.25,187.19,9.78882769]
["bitfinex","SOLUSD",1762067421471,20.592,187.25,187.2,16.05608927]
["bitfinex","SOLUSD",1762067421858,20.592,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1762067422471,21.242,187.26,187.22,16.05608927]
["bitfinex","SOLUSD",1762067424471,21.242,187.26,187.22,21.39737877]
["bitfinex","SOLUSD",1762067424866,21.242,187.26,187.22,5.3412895]
["bitfinex","SOLUSD",1762067425066,21.242,187.26,187.23,16.05608927]
["bitfinex","SOLUSD",1762067427993,20.592,187.26,187.23,16.05608927]
["bitfinex","SOLUSD",1762067428377,21.242,187.26,187.23,16.05608927]
["bitfinex","SOLUSD",1762067429890,21.242,187.26,187.22,5.3412895]
["bitfinex","SOLUSD",1762067429891,0.65,187.25,187.15,13.35760857]
["bitfinex","SOLUSD",1762067430184,20.592,187.24,187.2,16.05608927]
["bitfinex","SOLUSD",1762067430363,103.35,187.25,187.15,13.35760857]
["bitfinex","SOLUSD",1762067430364,20.592,187.22,187.16,5.34302201]
["bitfinex","SOLUSD",1762067430762,21.242,187.22,187.16,21.40340906]
["bitfinex","SOLUSD",1762067431293,21.242,187.22,187.16,5.34302201]
["bitfinex","SOLUSD",1762067431477,21.242,187.22,187.17,16.06038705]
["bitfinex","SOLUSD",1762067431677,21.242,187.22,187.17,21.40288626]
["bitfinex","SOLUSD",1762067431895,0.65,187.21,187.17,21.40288626]
["bitfinex","SOLUSD",1762067432185,21.242,187.22,187.17,5.34249921]
["bitfinex","SOLUSD",1762067432389,20.592,187.22,187.17,5.34249921]
["bitfinex","SOLUSD",1762067432560,0.65,187.21,187.17,5.34249921]
["bitfinex","SOLUSD",1762067432766,0.65,187.21,187.18,16.06038705]
["bitfinex","SOLUSD",1762067435282,20.592,187.22,187.18,21.40277881]
["bitfinex","SOLUSD",1762067435594,21.242,187.22,187.18,5.34239176]
["bitfinex","SOLUSD",1762067435979,20.592,187.22,187.19,16.06038705]
["bitfinex","SOLUSD",1762067436567,102.7,187.24,187.19,16.06038705]
["bitfinex","SOLUSD",1762067437390,103.35,187.24,187.19,16.06038705]
["bitfinex","SOLUSD",1762067437567,103.35,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1762067437885,0.65,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1762067438280,0.65,187.23,187.21,16.0578081]
["bitfinex","SOLUSD",1762067438779,0.65,187.23,187.21,21.39930536]
["bitfinex","SOLUSD",1762067439999,102.7,187.24,187.21,5.34149726]
["bitfinex","SOLUSD",1762067440381,103.35,187.24,187.22,16.05694864]
["bitfinex","SOLUSD",1762067441598,0.65,187.23,187.2,5.34183697]
["bitfinex","SOLUSD",1762067441793,0.65,187.23,187.21,16.05694864]
["bitfinex","SOLUSD",1762067443783,0.65,187.23,187.2,5.34183697]
["bitfinex","SOLUSD",1762067444279,0.65,187.23,187.2,21.39878561]
["bitfinex","SOLUSD",1762067446608,0.65,187.23,187.16,13.35686719]
["bitfinex","SOLUSD",1762067446906,0.65,187.23,187.2,16.05866766]
["bitfinex","SOLUSD",1762067447914,0.65,187.23,187.2,21.40051756]
["bitfinex","SOLUSD",1762067451702,0.65,187.23,187.16,13.35686719]
["bitfinex","SOLUSD",1762067452201,0.65,187.23,187.17,16.05866766]
["bitfinex","SOLUSD",1762067452909,0.65,187.23,187.14,18.7025756]
["bitfinex","SOLUSD",1762067453097,0.65,187.23,187.15,16.05866766]
["bitfinex","SOLUSD",1762067454003,0.65,187.23,187.16,18.70057704]
["bitfinex","SOLUSD",1762067454676,0.65,187.23,187.16,34.7592447]
["bitfinex","SOLUSD",1762067455993,5.99103393,187.23,187.16,34.7592447]
["bitfinex","SOLUSD",1762067456513,0.68,187.22,187.16,34.7592447]
["bitfinex","SOLUSD",1762067462222,103.38,187.24,187.17,16.0578081]
["bitfinex","SOLUSD",1762067462787,0.68,187.23,187.17,16.0578081]
["bitfinex","SOLUSD",1762067463925,102.7,187.24,187.18,18.6985789]
["bitfinex","SOLUSD",1762067465095,102.7,187.24,187.19,16.05608927]
["bitfinex","SOLUSD",1762067465892,102.7,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1762067466100,102.7,187.24,187.2,18.69658119]
["bitfinex","SOLUSD",1762067466321,21.272,187.25,187.2,18.69658119]
["bitfinex","SOLUSD",1762067466492,21.272,187.25,187.21,16.0543708]
["bitfinex","SOLUSD",1762067467204,0.68,187.25,187.21,16.0543708]
["bitfinex","SOLUSD",1762067467804,0.68,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1762067473606,21.272,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1762067474526,21.272,187.25,187.2,18.69658119]
["bitfinex","SOLUSD",1762067474827,21.272,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1762067474828,0.67,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1762067475612,0.67,187.24,187.17,13.35625023]
["bitfinex","SOLUSD",1762067481831,20.592,187.23,187.17,13.35625023]
["bitfinex","SOLUSD",1762067482530,21.282,187.24,187.17,13.35625023]
["bitfinex","SOLUSD",1762067482915,0.69,187.23,187.17,13.35625023]
["bitfinex","SOLUSD",1762067486230,0.69,187.23,187.17,18.69898677]
["bitfinex","SOLUSD",1762067486429,15.12850617,187.28,187.17,18.69898677]
["bitfinex","SOLUSD",1762067486619,0.69,187.24,187.18,16.05608927]
["bitfinex","SOLUSD",1762067487923,0.69,187.24,187.19,18.69757999]
["bitfinex","SOLUSD",1762067491032,123.292,187.27,187.19,18.69757999]
["bitfinex","SOLUSD",1762067491331,0.69,187.26,187.19,18.69757999]
["bitfinex","SOLUSD",1762067491531,0.69,187.26,187.19,34.75195079]
["bitfinex","SOLUSD",1762067497230,0.69,187.26,187.2,3.99600698]
["bitfinex","SOLUSD",1762067497530,0.69,187.26,187.21,3.99600698]
["bitfinex","SOLUSD",1762067497704,0.69,187.26,187.22,3.99600698]
["bitfinex","SOLUSD",1762067497908,0.69,187.26,187.23,3.99600698]
["bitfinex","SOLUSD",1762067498111,20.592,187.25,187.24,3.99600698]
["bitfinex","SOLUSD",1762067499542,21.282,187.25,187.24,3.99600698]
["bitfinex","SOLUSD",1762067500330,21.282,187.25,187.23,5.34074154]
["bitfinex","SOLUSD",1762067500634,0.69,187.24,187.23,5.34074154]
["bitfinex","SOLUSD",1762067501734,21.282,187.25,187.21,13.35395488]
["bitfinex","SOLUSD",1762067504437,5.33935392,187.29,187.21,13.35395488]
["bitfinex","SOLUSD",1762067504438,0.67,187.29,187.21,13.35395488]
["bitfinex","SOLUSD",1762067504649,0.67,187.29,187.22,16.0526527]
["bitfinex","SOLUSD",1762067506418,0.67,187.29,187.23,18.69358542]
["bitfinex","SOLUSD",1762067507658,20.592,187.28,187.23,5.3410244]
["bitfinex","SOLUSD",1762067508020,0.67,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1762067508559,0.67,187.27,187.2,18.69617934]
["bitfinex","SOLUSD",1762067511963,0.67,187.27,187.2,13.354299]
["bitfinex","SOLUSD",1762067519543,21.262,187.27,187.2,13.354299]
["bitfinex","SOLUSD",1762067519859,20.592,187.26,187.2,13.354299]
["bitfinex","SOLUSD",1762067520160,21.262,187.26,187.2,13.354299]
["bitfinex","SOLUSD",1762067520335,0.67,187.25,187.2,13.354299]
["bitfinex","SOLUSD",1762067525471,0.67,187.25,187.18,18.6985789]
["bitfinex","SOLUSD",1762067526736,0.67,187.25,187.18,13.35612779]
["bitfinex","SOLUSD",1762067529570,0.1005,187.25,187.18,18.6985789]
["bitfinex","SOLUSD",1762067529760,9.78882769,187.27,187.18,18.6985789]
["bitfinex","SOLUSD",1762067529956,7.68844569,187.27,187.18,18.6985789]
["bitfinex","SOLUSD",1762067530669,7.68844569,187.27,187.18,19.2685789]
["bitfinex","SOLUSD",1762067531465,13.02832928,187.27,187.18,19.2685789]
["bitfinex","SOLUSD",1762067531670,0.67,187.26,187.18,19.2685789]
["bitfinex","SOLUSD",1762067549688,0.67,187.26,187.19,0.57]
["bitfinex","SOLUSD",1762067551281,0.67,187.26,187.2,5.34188034]
["bitfinex","SOLUSD",1762067551795,0.67,187.26,187.21,0.57]
["bitfinex","SOLUSD",1762067553095,0.67,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1762067553590,0.67,187.26,187.22,5.91130968]
["bitfinex","SOLUSD",1762067553888,124.012,187.28,187.23,0.57]
["bitfinex","SOLUSD",1762067554088,0.72,187.27,187.23,0.57]
["bitfinex","SOLUSD",1762067554301,0.72,187.27,187.22,19.2645839]
["bitfinex","SOLUSD",1762067555893,0.72,187.27,187.23,0.57]
["bitfinex","SOLUSD",1762067556086,103.42,187.28,187.23,0.57]
["bitfinex","SOLUSD",1762067556293,0.72,187.27,187.23,0.57]
["bitfinex","SOLUSD",1762067556598,0.72,187.27,187.22,19.2645839]
["bitfinex","SOLUSD",1762067557799,0.72,187.27,187.23,0.57]
["bitfinex","SOLUSD",1762067559276,0.72,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1762067561304,0.72,187.27,187.23,18.69355454]
["bitfinex","SOLUSD",1762067562005,0.72,187.27,187.23,19.26355454]
["bitfinex","SOLUSD",1762067562603,0.72,187.27,187.19,18.69757999]
["bitfinex","SOLUSD",1762067562898,0.72,187.27,187.22,0.57]
["bitfinex","SOLUSD",1762067563905,0.72,187.27,187.23,18.69358542]
["bitfinex","SOLUSD",1762067564408,0.72,187.27,187.23,19.26358542]
["bitfinex","SOLUSD",1762067566103,0.72,187.27,187.18,20.592]
["bitfinex","SOLUSD",1762067566104,0.72,187.27,187.19,19.26757999]
["bitfinex","SOLUSD",1762067566495,0.72,187.27,187.2,0.57]
["bitfinex","SOLUSD",1762067567489,0.72,187.27,187.21,5.341595]
["bitfinex","SOLUSD",1762067568793,0.72,187.27,187.21,18.6955825]
["bitfinex","SOLUSD",1762067571594,0.72,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1762067572007,0.72,187.27,187.23,5.9110244]
["bitfinex","SOLUSD",1762067572214,0.72,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1762067572521,16.77522999,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1762067572697,0.72,187.27,187.22,18.6945839]
["bitfinex","SOLUSD",1762067572895,0.7,187.27,187.22,19.2645839]
["bitfinex","SOLUSD",1762067575218,0.7,187.27,187.22,13.92327422]
["bitfinex","SOLUSD",1762067576412,0.7,187.27,187.22,19.2645839]
["bitfinex","SOLUSD",1762067587625,0.7,187.27,187.23,0.57]
["bitfinex","SOLUSD",1762067588006,0.7,187.27,187.22,13.35327422]
["bitfinex","SOLUSD",1762067588210,0.7,187.27,187.23,0.57]
["bitfinex","SOLUSD",1762067588616,0.7,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1762067589620,4.50525708,187.32,187.25,0.57]
["bitfinex","SOLUSD",1762067589855,0.7,187.34,187.25,1.10404539]
["bitfinex","SOLUSD",1762067590007,0.7,187.34,187.25,14.49327422]
["bitfinex","SOLUSD",1762067590216,0.7,187.33,187.26,0.57]
["bitfinex","SOLUSD",1762067590720,9.78882769,187.38,187.27,34.73795161]
["bitfinex","SOLUSD",1762067590922,0.7,187.35,187.27,34.73795161]
["bitfinex","SOLUSD",1762067591101,0.7,187.35,187.28,0.57]
["bitfinex","SOLUSD",1762067591301,20.592,187.37,187.28,16.61578397]
["bitfinex","SOLUSD",1762067591530,0.7,187.36,187.28,16.61578397]
["bitfinex","SOLUSD",1762067591717,0.7,187.36,187.27,18.68959256]
["bitfinex","SOLUSD",1762067591718,0.7,187.36,187.29,0.57]
["bitfinex","SOLUSD",1762067591919,0.7,187.36,187.29,16.61578397]
["bitfinex","SOLUSD",1762067592321,0.7,187.36,187.3,19.25659903]
["bitfinex","SOLUSD",1762067592517,21.292,187.36,187.3,34.732383]
["bitfinex","SOLUSD",1762067592827,21.292,187.36,187.3,18.68659903]
["bitfinex","SOLUSD",1762067593128,0.71,187.35,187.31,16.04578397]
["bitfinex","SOLUSD",1762067593508,0.71,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1762067594225,0.71,187.35,187.32,16.04578397]
["bitfinex","SOLUSD",1762067594528,0.71,187.35,187.28,5.33959846]
["bitfinex","SOLUSD",1762067594714,0.71,187.35,187.28,21.38538243]
["bitfinex","SOLUSD",1762067595117,6.0476859,187.35,187.28,21.38538243]
["bitfinex","SOLUSD",1762067595628,0.71,187.34,187.28,5.33959846]
["bitfinex","SOLUSD",1762067596134,13.34917888,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1762067596509,0.71,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1762067597529,0.71,187.32,187.24,18.69202771]
["bitfinex","SOLUSD",1762067597729,0.71,187.32,187.25,16.05007623]
["bitfinex","SOLUSD",1762067598408,0.71,187.32,187.26,5.34016874]
["bitfinex","SOLUSD",1762067598608,0.71,187.32,187.26,18.69059061]
["bitfinex","SOLUSD",1762067600223,0.71,187.32,187.26,34.74152557]
["bitfinex","SOLUSD",1762067601505,0.71,187.32,187.26,35.31152557]
["bitfinex","SOLUSD",1762067601830,0.71,187.32,187.27,0.57]
["bitfinex","SOLUSD",1762067602036,0.71,187.32,187.27,16.6192176]
["bitfinex","SOLUSD",1762067602942,0.71,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1762067607948,0.71,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1762067608319,102.7,187.31,187.25,16.05093496]
["bitfinex","SOLUSD",1762067608521,20.592,187.28,187.2,5.34188034]
["bitfinex","SOLUSD",1762067608923,0.7,187.27,187.18,5.34217698]
["bitfinex","SOLUSD",1762067609340,16.05694864,187.26,187.18,5.34217698]
["bitfinex","SOLUSD",1762067609540,16.05694864,187.26,187.18,5.91217698]
["bitfinex","SOLUSD",1762067609738,0.7,187.25,187.18,5.91217698]
["bitfinex","SOLUSD",1762067610556,16.75694864,187.25,187.18,5.91217698]
["bitfinex","SOLUSD",1762067610938,0.7,187.24,187.18,5.91217698]
["bitfinex","SOLUSD",1762067611558,0.7,187.24,187.18,19.26830477]
["bitfinex","SOLUSD",1762067612574,0.7,187.24,187.19,0.57]
["bitfinex","SOLUSD",1762067612857,0.7,187.26,187.19,0.57]
["bitfinex","SOLUSD",1762067613032,21.292,187.26,187.19,0.57]
["bitfinex","SOLUSD",1762067613232,37.34808927,187.26,187.19,0.57]
["bitfinex","SOLUSD",1762067613448,0.7,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1762067613640,0.7,187.25,187.2,18.69658119]
["bitfinex","SOLUSD",1762067613832,0.7,187.25,187.21,0.57]
["bitfinex","SOLUSD",1762067615066,0.7,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1762067617156,0.7,187.25,187.19,13.35470085]
["bitfinex","SOLUSD",1762067617538,0.7,187.25,187.2,0.57]
["bitfinex","SOLUSD",1762067618154,0.7,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1762067618533,0.7,187.25,187.21,5.911595]
["bitfinex","SOLUSD",1762067620959,0.7,187.25,187.16,39.29257704]
["bitfinex","SOLUSD",1762067621166,0.7,187.25,187.2,0.57]
["bitfinex","SOLUSD",1762067622863,0.7,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1762067623466,103.37,187.27,187.21,18.6955825]
["bitfinex","SOLUSD",1762067623643,103.37,187.27,187.21,19.2655825]
["bitfinex","SOLUSD",1762067623644,0.67,187.26,187.21,19.2655825]
["bitfinex","SOLUSD",1762067623958,0.67,187.26,187.22,16.0535117]
["bitfinex","SOLUSD",1762067624137,0.67,187.26,187.22,16.6235117]
["bitfinex","SOLUSD",1762067624566,0.67,187.26,187.22,0.57]
["bitfinex","SOLUSD",1762067624760,0.67,187.26,187.23,16.0535117]
["bitfinex","SOLUSD",1762067625065,0.67,187.26,187.21,13.3539875]
["bitfinex","SOLUSD",1762067625252,0.67,187.26,187.21,13.9239875]
["bitfinex","SOLUSD",1762067625561,0.67,187.26,187.22,16.0543708]
["bitfinex","SOLUSD",1762067626443,0.67,187.26,187.22,21.39540349]
["bitfinex","SOLUSD",1762067630058,0.67,187.26,187.22,5.34103269]
["bitfinex","SOLUSD",1762067630267,0.67,187.26,187.2,16.05608927]
["bitfinex","SOLUSD",1762067631368,0.67,187.27,187.21,0.57]
["bitfinex","SOLUSD",1762067631676,0.67,187.26,187.21,0.57]
["bitfinex","SOLUSD",1762067632055,25.93115036,187.3,187.23,5.3410244]
["bitfinex","SOLUSD",1762067632254,0.67,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1762067635671,0.67,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1762067637058,0.67,187.29,187.23,16.62093496]
["bitfinex","SOLUSD",1762067637266,0.67,187.29,187.24,18.69258704]
["bitfinex","SOLUSD",1762067637667,0.67,187.29,187.24,19.26258704]
["bitfinex","SOLUSD",1762067638373,0.67,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762067642997,0.67,187.29,187.24,19.26258704]
["bitfinex","SOLUSD",1762067643283,0.67,187.33,187.25,10.89287308]
["bitfinex","SOLUSD",1762067643489,0.67,187.32,187.26,0.57]
["bitfinex","SOLUSD",1762067644085,0.67,187.32,187.27,16.04835905]
["bitfinex","SOLUSD",1762067644789,0.67,187.32,187.27,16.61835905]
["bitfinex","SOLUSD",1762067645874,0.67,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1762067647275,0.67,187.32,187.28,18.68859461]
["bitfinex","SOLUSD",1762067647674,0.67,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1762067649474,0.67,187.32,187.27,18.68944839]
["bitfinex","SOLUSD",1762067650288,0.67,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1762067651570,0.67,187.32,187.24,18.69190686]
["bitfinex","SOLUSD",1762067652886,0.67,187.32,187.25,0.57]
["bitfinex","SOLUSD",1762067654490,0.67,187.32,187.26,18.69059061]
["bitfinex","SOLUSD",1762067658186,9.78882769,187.31,187.24,5.34073915]
["bitfinex","SOLUSD",1762067658402,102.7,187.3,187.24,5.34073915]
["bitfinex","SOLUSD",1762067658573,103.4,187.3,187.24,5.34073915]
["bitfinex","SOLUSD",1762067658779,0.7,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1762067659504,0.7,187.29,187.25,0.57]
["bitfinex","SOLUSD",1762067660095,0.7,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762067661500,0.7,187.29,187.24,18.69258704]
["bitfinex","SOLUSD",1762067662196,0.7,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1762067663387,0.7,187.29,187.22,5.34130968]
["bitfinex","SOLUSD",1762067664202,0.7,187.29,187.22,18.6945839]
["bitfinex","SOLUSD",1762067664401,0.7,187.29,187.22,19.2645839]
["bitfinex","SOLUSD",1762067664577,0.7,187.29,187.23,0.57]
["bitfinex","SOLUSD",1762067665494,0.7,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1762067666882,0.7,187.29,187.22,13.35327422]
["bitfinex","SOLUSD",1762067667096,0.7,187.29,187.23,0.57]
["bitfinex","SOLUSD",1762067668287,0.7,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1762067670006,0.7,187.29,187.24,18.69258704]
["bitfinex","SOLUSD",1762067671098,0.7,187.29,187.21,18.6955825]
["bitfinex","SOLUSD",1762067671307,0.7,187.29,187.22,0.57]
["bitfinex","SOLUSD",1762067672502,0.7,187.29,187.23,18.69358542]
["bitfinex","SOLUSD",1762067673611,0.7,187.29,187.23,13.35256102]
["bitfinex","SOLUSD",1762067673792,0.7,187.29,187.23,13.92256102]
["bitfinex","SOLUSD",1762067674706,0.7,187.29,187.23,19.26358542]
["bitfinex","SOLUSD",1762067676781,0.7,187.29,187.24,9.78882769]
["bitfinex","SOLUSD",1762067680886,0.7,187.29,187.26,9.78882769]
["bitfinex","SOLUSD",1762067682407,0.7,187.29,187.26,5.34016475]
["bitfinex","SOLUSD",1762067682807,3.36939931,187.28,187.26,5.34016475]
["bitfinex","SOLUSD",1762067682984,3.36939931,187.27,187.26,5.34016475]
["bitfinex","SOLUSD",1762067683481,4.04939931,187.27,187.26,9.78882769]
["bitfinex","SOLUSD",1762067687587,4.04939931,187.27,187.23,5.34078967]
["bitfinex","SOLUSD",1762067687789,4.04939931,187.26,187.24,9.78882769]
["bitfinex","SOLUSD",1762067687986,3.36939931,187.25,187.24,9.78882769]
["bitfinex","SOLUSD",1762067688190,4.04939931,187.25,187.2,9.78882769]
["bitfinex","SOLUSD",1762067688514,4.04939931,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1762067688704,3.36939931,187.23,187.2,9.78882769]
["bitfinex","SOLUSD",1762067688891,0.68,187.23,187.2,9.78882769]
["bitfinex","SOLUSD",1762067689085,0.68,187.22,187.2,9.78882769]
["bitfinex","SOLUSD",1762067689292,0.68,187.22,187.21,9.78882769]
["bitfinex","SOLUSD",1762067690391,4.04365552,187.22,187.21,9.78882769]
["bitfinex","SOLUSD",1762067693398,0.68,187.22,187.21,9.78882769]
["bitfinex","SOLUSD",1762067696913,3.3625592,187.23,187.21,5.91158481]
["bitfinex","SOLUSD",1762067697103,123.972,187.25,187.21,5.91158481]
["bitfinex","SOLUSD",1762067697304,3.36245391,187.24,187.21,5.91158481]
["bitfinex","SOLUSD",1762067697513,123.972,187.25,187.21,5.91158481]
["bitfinex","SOLUSD",1762067697824,3.36163783,187.24,187.21,5.91158481]
["bitfinex","SOLUSD",1762067698012,123.972,187.25,187.21,5.91158481]
["bitfinex","SOLUSD",1762067698212,3.36163438,187.24,187.21,5.91158481]
["bitfinex","SOLUSD",1762067698414,123.972,187.25,187.21,5.91158481]
["bitfinex","SOLUSD",1762067698608,3.36178423,187.24,187.21,5.91158481]
["bitfinex","SOLUSD",1762067698814,123.972,187.25,187.21,5.91158481]
["bitfinex","SOLUSD",1762067699012,3.36178138,187.24,187.21,5.91158481]
["bitfinex","SOLUSD",1762067699318,123.972,187.25,187.21,5.91158481]
["bitfinex","SOLUSD",1762067699627,3.36195723,187.24,187.23,15.12985209]
["bitfinex","SOLUSD",1762067700318,3.36195723,187.24,187.23,15.69985209]
["bitfinex","SOLUSD",1762067700501,0.68,187.29,187.24,9.78882769]
["bitfinex","SOLUSD",1762067700701,3.36123856,187.28,187.24,10.35882769]
["bitfinex","SOLUSD",1762067700925,3.36123856,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1762067701116,3.36123856,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1762067701309,0.68,187.29,187.23,5.3410244]
["bitfinex","SOLUSD",1762067701503,3.29989435,187.28,187.23,5.3410244]
["bitfinex","SOLUSD",1762067701811,3.29989435,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1762067702011,3.29989435,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1762067702196,3.29989435,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1762067702396,5.33967142,187.28,187.23,5.3410244]
["bitfinex","SOLUSD",1762067702397,0.68,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1762067702617,3.30139605,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1762067702809,3.30139605,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1762067703108,0.68,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1762067703309,3.30143797,187.26,187.23,9.78882769]
["bitfinex","SOLUSD",1762067703510,3.30143797,187.25,187.23,9.78882769]
["bitfinex","SOLUSD",1762067703725,0.68,187.27,187.23,9.78882769]
["bitfinex","SOLUSD",1762067703915,3.30166894,187.26,187.23,9.78882769]
["bitfinex","SOLUSD",1762067704115,3.30166894,187.25,187.23,9.78882769]
["bitfinex","SOLUSD",1762067704317,0.68,187.26,187.23,5.34088863]
["bitfinex","SOLUSD",1762067704516,3.30153304,187.25,187.23,5.34088863]
["bitfinex","SOLUSD",1762067704729,0.68,187.28,187.23,5.34088863]
["bitfinex","SOLUSD",1762067704930,3.30170944,187.27,187.23,5.34088863]
["bitfinex","SOLUSD",1762067705111,3.30170944,187.26,187.23,5.34088863]
["bitfinex","SOLUSD",1762067705306,20.592,187.29,187.24,10.35882769]
["bitfinex","SOLUSD",1762067705609,3.30076766,187.28,187.24,10.35882769]
["bitfinex","SOLUSD",1762067705811,3.30076766,187.27,187.26,9.78882769]
["bitfinex","SOLUSD",1762067706208,3.30076766,187.27,187.26,15.12899643]
["bitfinex","SOLUSD",1762067707107,3.30076766,187.27,187.26,15.69899643]
["bitfinex","SOLUSD",1762067707310,3.4979342,187.27,187.26,15.69899643]
["bitfinex","SOLUSD",1762067707610,3.4979342,187.27,187.26,15.12899643]
["bitfinex","SOLUSD",1762067712931,3.4979342,187.27,187.26,15.69899643]
["bitfinex","SOLUSD",1762067713313,0.68,187.31,187.26,29.0494183]
["bitfinex","SOLUSD",1762067713512,3.36776502,187.3,187.28,9.78882769]
["bitfinex","SOLUSD",1762067713713,3.36776502,187.29,187.28,9.78882769]
["bitfinex","SOLUSD",1762067714131,3.36776502,187.29,187.27,9.78882769]
["bitfinex","SOLUSD",1762067714336,0.68,187.31,187.27,9.78882769]
["bitfinex","SOLUSD",1762067714513,3.34251211,187.3,187.27,9.78882769]
["bitfinex","SOLUSD",1762067714710,3.34251211,187.29,187.27,9.78882769]
["bitfinex","SOLUSD",1762067715009,0.68,187.31,187.27,9.78882769]
["bitfinex","SOLUSD",1762067715010,0.68,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1762067715206,3.3425172,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1762067715434,3.3425172,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1762067715632,3.3425172,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1762067715805,3.3425172,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1762067716210,3.3425172,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1762067716409,3.3425172,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1762067716633,3.3425172,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1762067716934,0.69,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1762067717135,3.34137874,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1762067717306,3.34137874,187.32,187.3,5.33899346]
["bitfinex","SOLUSD",1762067717510,3.34137874,187.31,187.3,5.33899346]
["bitfinex","SOLUSD",1762067718138,0.69,187.32,187.3,5.33899346]
["bitfinex","SOLUSD",1762067718514,3.33979759,187.31,187.3,5.33899346]
["bitfinex","SOLUSD",1762067719336,0.69,187.34,187.3,5.33899346]
["bitfinex","SOLUSD",1762067719514,3.33892764,187.33,187.3,5.33899346]
["bitfinex","SOLUSD",1762067719709,3.33892764,187.32,187.3,5.33899346]
["bitfinex","SOLUSD",1762067719912,3.33892764,187.31,187.3,5.33899346]
["bitfinex","SOLUSD",1762067720431,4.02881775,187.32,187.3,5.33899346]
["bitfinex","SOLUSD",1762067720735,0.69,187.32,187.3,5.33899346]
["bitfinex","SOLUSD",1762067721337,4.02881327,187.32,187.3,5.33899346]
["bitfinex","SOLUSD",1762067721637,0.69,187.32,187.3,5.33899346]
["bitfinex","SOLUSD",1762067722335,3.33835112,187.32,187.3,5.33899346]
["bitfinex","SOLUSD",1762067722819,0.67,187.32,187.3,5.33899346]
["bitfinex","SOLUSD",1762067723514,3.33791735,187.34,187.3,5.33899346]
["bitfinex","SOLUSD",1762067723717,4.00791735,187.33,187.3,5.33899346]
["bitfinex","SOLUSD",1762067723929,3.33791735,187.32,187.3,5.33899346]
["bitfinex","SOLUSD",1762067724136,0.67,187.33,187.3,5.33899346]
["bitfinex","SOLUSD",1762067724436,3.33681925,187.34,187.3,5.90899346]
["bitfinex","SOLUSD",1762067724613,0.67,187.34,187.31,9.78882769]
["bitfinex","SOLUSD",1762067724814,4.00595771,187.34,187.31,9.78882769]
["bitfinex","SOLUSD",1762067725411,0.67,187.33,187.31,9.78882769]
["bitfinex","SOLUSD",1762067725841,4.00595771,187.33,187.31,9.78882769]
["bitfinex","SOLUSD",1762067726020,3.33595771,187.32,187.31,9.78882769]
["bitfinex","SOLUSD",1762067726335,4.00595771,187.32,187.31,9.78882769]
["bitfinex","SOLUSD",1762067726718,0.67,187.32,187.28,15.12814345]
["bitfinex","SOLUSD",1762067726924,0.67,187.31,187.28,15.12814345]
["bitfinex","SOLUSD",1762067729646,0.67,187.31,187.26,5.34014748]
["bitfinex","SOLUSD",1762067729816,4.00595771,187.31,187.27,9.78882769]
["bitfinex","SOLUSD",1762067730344,0.67,187.3,187.27,9.78882769]
["bitfinex","SOLUSD",1762067730742,0.67,187.3,187.27,5.33964444]
["bitfinex","SOLUSD",1762067732743,0.67,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762067734848,0.67,187.3,187.25,15.12928162]
["bitfinex","SOLUSD",1762067735353,0.67,187.3,187.25,15.69928162]
["bitfinex","SOLUSD",1762067736722,0.67,187.3,187.25,28.48041646]
["bitfinex","SOLUSD",1762067736933,0.67,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1762067737141,0.67,187.3,187.26,10.35882769]
["bitfinex","SOLUSD",1762067738754,0.67,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1762067740959,0.67,187.3,187.26,15.12899001]
["bitfinex","SOLUSD",1762067744558,0.67,187.3,187.25,5.34040156]
["bitfinex","SOLUSD",1762067744773,0.67,187.3,187.2,47.30104747]
["bitfinex","SOLUSD",1762067744774,102.7,187.29,187.21,9.78882769]
["bitfinex","SOLUSD",1762067745144,0.67,187.28,187.21,9.78882769]
["bitfinex","SOLUSD",1762067746245,0.67,187.28,187.22,5.34130968]
["bitfinex","SOLUSD",1762067748259,6.00967889,187.28,187.21,15.13040896]
["bitfinex","SOLUSD",1762067748448,0.67,187.27,187.21,15.13040896]
["bitfinex","SOLUSD",1762067761067,6.00990694,187.27,187.21,15.13040896]
["bitfinex","SOLUSD",1762067761268,26.60190694,187.27,187.21,15.13040896]
["bitfinex","SOLUSD",1762067761566,0.67,187.26,187.21,15.13040896]
["bitfinex","SOLUSD",1762067762067,6.01021043,187.26,187.21,15.13040896]
["bitfinex","SOLUSD",1762067762458,0.67,187.25,187.21,15.13040896]
["bitfinex","SOLUSD",1762067769057,108.71045803,187.25,187.19,16.05522999]
["bitfinex","SOLUSD",1762067769267,108.71045803,187.25,187.19,15.13094747]
["bitfinex","SOLUSD",1762067769582,0.67,187.24,187.19,15.70094747]
["bitfinex","SOLUSD",1762067770277,0.67,187.24,187.19,15.13094747]
["bitfinex","SOLUSD",1762067770983,102.7,187.25,187.21,9.78882769]
["bitfinex","SOLUSD",1762067771162,103.37,187.25,187.21,9.78882769]
["bitfinex","SOLUSD",1762067771361,103.37,187.25,187.21,0.57]
["bitfinex","SOLUSD",1762067772483,103.37,187.25,187.23,9.78882769]
["bitfinex","SOLUSD",1762067773187,102.7,187.25,187.23,10.35882769]
["bitfinex","SOLUSD",1762067773879,21.292,187.27,187.23,9.78882769]
["bitfinex","SOLUSD",1762067774253,21.292,187.27,187.23,15.1296496]
["bitfinex","SOLUSD",1762067774254,0.7,187.26,187.23,15.1296496]
["bitfinex","SOLUSD",1762067777788,0.7,187.26,187.18,27.27927305]
["bitfinex","SOLUSD",1762067777962,0.7,187.26,187.2,9.78882769]
["bitfinex","SOLUSD",1762067779184,0.7,187.26,187.21,5.341595]
["bitfinex","SOLUSD",1762067781064,0.7,187.26,187.22,9.78882769]
["bitfinex","SOLUSD",1762067781266,6.04019621,187.26,187.22,9.78882769]
["bitfinex","SOLUSD",1762067781683,0.7,187.25,187.22,9.78882769]
["bitfinex","SOLUSD",1762067786089,0.7,187.25,187.22,15.13003193]
["bitfinex","SOLUSD",1762067791091,0.7,187.25,187.2,13.35446157]
["bitfinex","SOLUSD",1762067791092,0.7,187.25,187.21,15.13032955]
["bitfinex","SOLUSD",1762067805285,20.592,187.24,187.17,13.35683393]
["bitfinex","SOLUSD",1762067805496,123.292,187.24,187.18,9.78882769]
["bitfinex","SOLUSD",1762067805703,0.67,187.23,187.18,9.78882769]
["bitfinex","SOLUSD",1762067806398,0.67,187.23,187.18,15.1312788]
["bitfinex","SOLUSD",1762067807887,0.67,187.23,187.18,15.7012788]
["bitfinex","SOLUSD",1762067811405,0.67,187.23,187.18,15.1312788]
["bitfinex","SOLUSD",1762067812708,6.01105041,187.23,187.18,9.78882769]
["bitfinex","SOLUSD",1762067813092,0.67,187.22,187.15,15.13213519]
["bitfinex","SOLUSD",1762067813704,5.341595,187.21,187.17,9.78882769]
["bitfinex","SOLUSD",1762067814092,0.67,187.2,187.17,9.78882769]
["bitfinex","SOLUSD",1762067815506,0.67,187.2,187.16,16.05952731]
["bitfinex","SOLUSD",1762067815507,0.67,187.2,187.16,5.3429861]
["bitfinex","SOLUSD",1762067816705,0.67,187.2,187.15,15.13213519]
["bitfinex","SOLUSD",1762067817007,20.592,187.18,187.14,16.05952731]
["bitfinex","SOLUSD",1762067817209,20.592,187.18,187.12,9.78882769]
["bitfinex","SOLUSD",1762067817408,0.67,187.17,187.12,9.78882769]
["bitfinex","SOLUSD",1762067817813,0.67,187.17,187.12,10.35882769]
["bitfinex","SOLUSD",1762067818218,0.67,187.17,187.12,15.70271847]
["bitfinex","SOLUSD",1762067818411,0.67,187.17,187.12,13.34003047]
["bitfinex","SOLUSD",1762067819004,0.67,187.17,187.12,12.77003047]
["bitfinex","SOLUSD",1762067819208,0.67,187.17,187.12,13.34003047]
["bitfinex","SOLUSD",1762067822011,36.65152731,187.18,187.12,26.1304409]
["bitfinex","SOLUSD",1762067822212,20.592,187.18,187.14,9.78882769]
["bitfinex","SOLUSD",1762067822413,13.35167438,187.25,187.16,9.78882769]
["bitfinex","SOLUSD",1762067822414,16.06210681,187.2,187.16,9.78882769]
["bitfinex","SOLUSD",1762067822724,0.67,187.24,187.16,9.78882769]
["bitfinex","SOLUSD",1762067823022,0.67,187.24,187.18,9.78882769]
["bitfinex","SOLUSD",1762067823023,20.592,187.23,187.18,9.78882769]
["bitfinex","SOLUSD",1762067823194,10.45882769,187.24,187.18,9.78882769]
["bitfinex","SOLUSD",1762067823498,0.67,187.23,187.2,9.78882769]
["bitfinex","SOLUSD",1762067823697,118.75866766,187.25,187.2,9.78882769]
["bitfinex","SOLUSD",1762067823897,0.67,187.24,187.2,10.35882769]
["bitfinex","SOLUSD",1762067824094,0.67,187.24,187.2,25.84577633]
["bitfinex","SOLUSD",1762067825001,0.67,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1762067825198,0.67,187.24,187.2,25.84577633]
["bitfinex","SOLUSD",1762067825621,0.67,187.24,187.2,31.18738915]
["bitfinex","SOLUSD",1762067827618,0.67,187.24,187.2,15.13044051]
["bitfinex","SOLUSD",1762067827826,0.67,187.24,187.21,16.05694864]
["bitfinex","SOLUSD",1762067828030,0.67,187.24,187.2,15.13044051]
["bitfinex","SOLUSD",1762067828210,0.67,187.24,187.2,31.18738915]
["bitfinex","SOLUSD",1762067828808,0.67,187.24,187.2,15.13044051]
["bitfinex","SOLUSD",1762067829010,0.67,187.24,187.21,16.05694864]
["bitfinex","SOLUSD",1762067829228,0.67,187.24,187.22,9.78882769]
["bitfinex","SOLUSD",1762067829418,0.67,187.26,187.22,10.35882769]
["bitfinex","SOLUSD",1762067829626,20.592,187.26,187.22,10.35882769]
["bitfinex","SOLUSD",1762067829822,20.592,187.26,187.24,9.78882769]
["bitfinex","SOLUSD",1762067830532,20.592,187.26,187.24,25.84319849]
["bitfinex","SOLUSD",1762067830828,0.67,187.27,187.24,31.18383129]
["bitfinex","SOLUSD",1762067832024,20.592,187.28,187.24,31.18383129]
["bitfinex","SOLUSD",1762067832230,21.262,187.28,187.24,31.75383129]
["bitfinex","SOLUSD",1762067833145,21.262,187.28,187.24,26.41319849]
["bitfinex","SOLUSD",1762067833502,21.262,187.28,187.24,31.75392019]
["bitfinex","SOLUSD",1762067833724,21.262,187.28,187.24,15.69954939]
["bitfinex","SOLUSD",1762067833928,0.69,187.27,187.24,15.12954939]
["bitfinex","SOLUSD",1762067834128,0.69,187.27,187.25,16.0543708]
["bitfinex","SOLUSD",1762067835016,0.69,187.27,187.21,5.341595]
["bitfinex","SOLUSD",1762067835217,6.02998306,187.27,187.21,5.341595]
["bitfinex","SOLUSD",1762067835429,26.62198306,187.27,187.21,5.341595]
["bitfinex","SOLUSD",1762067835630,0.69,187.26,187.21,5.341595]
["bitfinex","SOLUSD",1762067835815,0.69,187.26,187.22,16.05608927]
["bitfinex","SOLUSD",1762067837134,0.69,187.26,187.22,21.39737728]
["bitfinex","SOLUSD",1762067837724,0.69,187.26,187.22,5.34128801]
["bitfinex","SOLUSD",1762067838133,0.69,187.26,187.23,16.05608927]
["bitfinex","SOLUSD",1762067845215,25.93198306,187.27,187.23,16.05608927]
["bitfinex","SOLUSD",1762067845416,21.272,187.27,187.23,21.39703905]
["bitfinex","SOLUSD",1762067845620,21.272,187.27,187.23,21.96703905]
["bitfinex","SOLUSD",1762067845828,21.272,187.27,187.23,5.91094978]
["bitfinex","SOLUSD",1762067846118,0.68,187.26,187.24,16.05608927]
["bitfinex","SOLUSD",1762067847249,20.592,187.27,187.25,0.57]
["bitfinex","SOLUSD",1762067847554,21.272,187.27,187.24,21.39668251]
["bitfinex","SOLUSD",1762067847722,21.272,187.27,187.24,5.34059324]
["bitfinex","SOLUSD",1762067847924,21.272,187.27,187.26,16.0543708]
["bitfinex","SOLUSD",1762067849653,20.592,187.27,187.26,25.84319849]
["bitfinex","SOLUSD",1762067850031,20.592,187.27,187.26,31.18336723]
["bitfinex","SOLUSD",1762067850855,103.38,187.29,187.26,31.18336723]
["bitfinex","SOLUSD",1762067851146,0.68,187.28,187.26,31.18336723]
["bitfinex","SOLUSD",1762067851351,0.68,187.28,187.26,15.12899643]
["bitfinex","SOLUSD",1762067851554,0.68,187.28,187.27,16.0526527]
["bitfinex","SOLUSD",1762067852055,102.7,187.29,187.27,21.39248671]
["bitfinex","SOLUSD",1762067852561,102.7,187.29,187.27,5.33983401]
["bitfinex","SOLUSD",1762067852950,20.592,187.3,187.27,5.90983401]
["bitfinex","SOLUSD",1762067853146,0.68,187.32,187.28,16.0526527]
["bitfinex","SOLUSD",1762067853954,20.592,187.31,187.28,21.39225033]
["bitfinex","SOLUSD",1762067854434,20.592,187.31,187.27,15.12869771]
["bitfinex","SOLUSD",1762067854628,0.68,187.3,187.29,16.05179378]
["bitfinex","SOLUSD",1762067855363,0.68,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1762067855559,0.68,187.3,187.28,16.05179378]
["bitfinex","SOLUSD",1762067859655,26.61103435,187.3,187.28,16.05179378]
["bitfinex","SOLUSD",1762067859845,102.7,187.29,187.22,5.34130968]
["bitfinex","SOLUSD",1762067860158,102.7,187.28,187.22,21.39310346]
["bitfinex","SOLUSD",1762067860357,103.38,187.28,187.22,21.39310346]
["bitfinex","SOLUSD",1762067860547,0.68,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1762067860745,0.68,187.27,187.23,16.05522999]
["bitfinex","SOLUSD",1762067861063,0.68,187.27,187.23,21.39602937]
["bitfinex","SOLUSD",1762067861559,0.68,187.27,187.23,5.34079938]
["bitfinex","SOLUSD",1762067861764,0.68,187.27,187.24,16.05522999]
["bitfinex","SOLUSD",1762067864653,21.272,187.27,187.21,15.13016761]
["bitfinex","SOLUSD",1762067864849,21.272,187.27,187.23,16.05522999]
["bitfinex","SOLUSD",1762067865052,0.67,187.26,187.23,16.05522999]
["bitfinex","SOLUSD",1762067865741,0.67,187.26,187.23,21.39621982]
["bitfinex","SOLUSD",1762067866158,0.67,187.26,187.23,5.34098983]
["bitfinex","SOLUSD",1762067866336,0.67,187.26,187.24,16.05608927]
["bitfinex","SOLUSD",1762067867051,0.67,187.26,187.21,15.70015413]
["bitfinex","SOLUSD",1762067867756,0.67,187.26,187.22,21.39725879]
["bitfinex","SOLUSD",1762067868058,0.67,187.26,187.22,5.34116952]
["bitfinex","SOLUSD",1762067868440,0.67,187.26,187.23,16.05608927]
["bitfinex","SOLUSD",1762067873478,0.67,187.26,187.21,9.78882769]
["bitfinex","SOLUSD",1762067873970,0.67,187.26,187.21,15.13025768]
["bitfinex","SOLUSD",1762067877277,24.24599311,187.27,187.21,15.79025768]
["bitfinex","SOLUSD",1762067879254,0.67,187.26,187.21,15.79025768]
["bitfinex","SOLUSD",1762067880875,0.67,187.26,187.22,6.00118645]
["bitfinex","SOLUSD",1762067884365,0.67,187.26,187.22,0.66]
["bitfinex","SOLUSD",1762067885482,0.67,187.26,187.22,6.00130824]
["bitfinex","SOLUSD",1762067888373,20.592,187.22,187.17,0.66]
["bitfinex","SOLUSD",1762067888876,0.67,187.21,187.17,0.66]
["bitfinex","SOLUSD",1762067889586,0.67,187.21,187.17,6.00258098]
["bitfinex","SOLUSD",1762067889968,0.67,187.21,187.15,6.00313461]
["bitfinex","SOLUSD",1762067889969,21.262,187.21,187.15,6.00313461]
["bitfinex","SOLUSD",1762067890169,129.30372358,187.21,187.12,0.66]
["bitfinex","SOLUSD",1762067890375,0.67,187.2,187.12,0.66]
["bitfinex","SOLUSD",1762067891482,20.592,187.16,187.12,6.00411694]
["bitfinex","SOLUSD",1762067891986,21.262,187.16,187.13,0.66]
["bitfinex","SOLUSD",1762067892358,0.67,187.16,187.13,0.66]
["bitfinex","SOLUSD",1762067896177,21.262,187.16,187.13,0.66]
["bitfinex","SOLUSD",1762067896981,21.262,187.16,187.13,6.00386864]
["bitfinex","SOLUSD",1762067902086,21.262,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1762067902087,0.68,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1762067902396,0.68,187.15,187.12,6.01416417]
["bitfinex","SOLUSD",1762067908395,0.68,187.15,187.11,15.13327357]
["bitfinex","SOLUSD",1762067909899,0.68,187.15,187.11,15.80327357]
["bitfinex","SOLUSD",1762067912406,0.68,187.15,187.11,15.13327357]
["bitfinex","SOLUSD",1762067914801,0.68,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1762067917210,0.68,187.15,187.11,5.34433141]
["bitfinex","SOLUSD",1762067917587,103.38,187.15,187.11,5.34433141]
["bitfinex","SOLUSD",1762067918211,102.7,187.14,187.09,5.34473771]
["bitfinex","SOLUSD",1762067918510,103.42,187.14,187.09,5.34473771]
["bitfinex","SOLUSD",1762067918706,0.72,187.13,187.09,5.34473771]
["bitfinex","SOLUSD",1762067923514,102.7,187.12,187.09,5.34473771]
["bitfinex","SOLUSD",1762067924015,0.66,187.11,187.09,5.34473771]
["bitfinex","SOLUSD",1762067932423,0.66,187.11,187.08,0.1]
["bitfinex","SOLUSD",1762067935323,0.66,187.11,187.08,5.44519566]
["bitfinex","SOLUSD",1762067935521,103.36,187.12,187.09,0.65]
["bitfinex","SOLUSD",1762067935715,102.7,187.12,187.08,5.44519566]
["bitfinex","SOLUSD",1762067935916,0.66,187.11,187.08,6.09519566]
["bitfinex","SOLUSD",1762067936224,0.66,187.11,187.08,5.44519566]
["bitfinex","SOLUSD",1762067937923,102.7,187.1,187.08,0.1]
["bitfinex","SOLUSD",1762067938308,0.66,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067941214,102.7,187.1,187.08,0.75]
["bitfinex","SOLUSD",1762067941408,102.7,187.1,187.08,5.44521021]
["bitfinex","SOLUSD",1762067941815,103.36,187.1,187.08,5.44521021]
["bitfinex","SOLUSD",1762067944431,102.7,187.1,187.08,6.09521021]
["bitfinex","SOLUSD",1762067945129,102.7,187.1,187.09,10.43882769]
["bitfinex","SOLUSD",1762067946630,102.7,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762067946815,102.7,187.1,187.09,15.7838488]
["bitfinex","SOLUSD",1762067949722,0.66,187.12,187.09,15.7838488]
["bitfinex","SOLUSD",1762067949922,0.66,187.12,187.09,15.1338488]
["bitfinex","SOLUSD",1762067950120,0.66,187.12,187.09,15.7838488]
["bitfinex","SOLUSD",1762067951841,0.66,187.12,187.1,21.12843143]
["bitfinex","SOLUSD",1762067952235,0.66,187.12,187.1,5.34458263]
["bitfinex","SOLUSD",1762067952435,0.66,187.12,187.11,16.06640781]
["bitfinex","SOLUSD",1762067954738,102.7,187.11,187.08,0.1]
["bitfinex","SOLUSD",1762067954945,20.592,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067955152,21.282,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067956815,26.62702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067960025,0.69,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067962624,6.03502111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067963256,0.69,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067963948,26.62702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067979551,25.93702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067980174,26.63702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067985168,25.93702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067986270,26.59702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067986652,25.93702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067988478,26.59702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067988777,25.93702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067990374,25.93702111,187.09,187.08,0.78]
["bitfinex","SOLUSD",1762067990556,25.93702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067992266,20.592,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067992469,13.36041043,187.12,187.08,0.1]
["bitfinex","SOLUSD",1762067992470,5.34475961,187.1,187.08,0.1]
["bitfinex","SOLUSD",1762067992884,0.66,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067994262,20.592,187.09,187.08,0.78]
["bitfinex","SOLUSD",1762067994965,20.592,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762067996271,6.0048552,187.1,187.08,0.1]
["bitfinex","SOLUSD",1762067999986,20.592,187.11,187.09,0.68]
["bitfinex","SOLUSD",1762068001086,0.66,187.1,187.08,0.1]
["bitfinex","SOLUSD",1762068001386,20.592,187.11,187.08,0.78]
["bitfinex","SOLUSD",1762068001966,20.592,187.09,187.08,0.78]
["bitfinex","SOLUSD",1762068002784,20.592,187.1,187.08,0.78]
["bitfinex","SOLUSD",1762068002976,20.592,187.1,187.08,6.12530682]
["bitfinex","SOLUSD",1762068003415,20.592,187.1,187.09,0.68]
["bitfinex","SOLUSD",1762068004080,20.592,187.11,187.09,6.02497231]
["bitfinex","SOLUSD",1762068004276,20.592,187.11,187.1,0.68]
["bitfinex","SOLUSD",1762068004664,25.93590045,187.13,187.1,0.68]
["bitfinex","SOLUSD",1762068004865,26.59590045,187.13,187.08,0.78]
["bitfinex","SOLUSD",1762068005082,26.59590045,187.13,187.09,0.68]
["bitfinex","SOLUSD",1762068008388,20.592,187.1,187.09,0.68]
["bitfinex","SOLUSD",1762068008865,20.592,187.1,187.09,6.02502111]
["bitfinex","SOLUSD",1762068009062,102.7,187.12,187.09,15.8138488]
["bitfinex","SOLUSD",1762068009303,102.7,187.12,187.1,0.68]
["bitfinex","SOLUSD",1762068010914,102.7,187.12,187.08,0.1]
["bitfinex","SOLUSD",1762068010915,20.592,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068011390,21.252,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068015295,26.59702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068031603,25.93702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068033306,26.65702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068033709,20.592,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068037113,20.592,187.11,187.08,0.78]
["bitfinex","SOLUSD",1762068038107,20.592,187.1,187.08,0.78]
["bitfinex","SOLUSD",1762068039615,20.592,187.1,187.08,6.12516422]
["bitfinex","SOLUSD",1762068039792,20.592,187.1,187.09,0.68]
["bitfinex","SOLUSD",1762068039990,13.35889607,187.15,187.09,0.68]
["bitfinex","SOLUSD",1762068039991,20.592,187.12,187.09,0.68]
["bitfinex","SOLUSD",1762068040195,20.592,187.11,187.09,0.68]
["bitfinex","SOLUSD",1762068040395,20.592,187.11,187.08,0.78]
["bitfinex","SOLUSD",1762068040608,21.312,187.11,187.08,0.78]
["bitfinex","SOLUSD",1762068041214,21.312,187.11,187.08,0.1]
["bitfinex","SOLUSD",1762068041418,20.592,187.11,187.08,0.78]
["bitfinex","SOLUSD",1762068041718,21.312,187.11,187.08,0.78]
["bitfinex","SOLUSD",1762068042993,0.72,187.11,187.08,0.78]
["bitfinex","SOLUSD",1762068043614,102.7,187.1,187.08,0.78]
["bitfinex","SOLUSD",1762068045712,102.7,187.1,187.08,6.12506806]
["bitfinex","SOLUSD",1762068046113,102.7,187.1,187.09,0.69]
["bitfinex","SOLUSD",1762068048433,102.7,187.1,187.08,6.13506806]
["bitfinex","SOLUSD",1762068048629,102.7,187.1,187.08,0.79]
["bitfinex","SOLUSD",1762068048804,102.7,187.1,187.09,0.69]
["bitfinex","SOLUSD",1762068050420,102.7,187.1,187.08,0.1]
["bitfinex","SOLUSD",1762068050802,103.4,187.1,187.08,0.1]
["bitfinex","SOLUSD",1762068052532,102.7,187.1,187.08,0.1]
["bitfinex","SOLUSD",1762068053335,103.4,187.1,187.08,0.1]
["bitfinex","SOLUSD",1762068054141,123.292,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068054458,123.992,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068054626,123.992,187.09,187.08,2.24276148]
["bitfinex","SOLUSD",1762068054938,123.292,187.09,187.08,2.24276148]
["bitfinex","SOLUSD",1762068055419,123.992,187.09,187.08,2.24276148]
["bitfinex","SOLUSD",1762068055621,26.63702111,187.09,187.08,2.24276148]
["bitfinex","SOLUSD",1762068057634,6.04502111,187.09,187.08,2.24276148]
["bitfinex","SOLUSD",1762068057934,6.04502111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068061215,56.04502111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068062240,6.04502111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068070622,5.34502111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068071150,26.63702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068071331,6.04502111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068071535,20.592,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068072027,21.292,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068072535,26.63702111,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068073035,28.78035667,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068079049,78.78035667,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068089062,94.84035667,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068089362,78.78035667,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762068090360,50.0,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068090565,20.592,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068090874,71.262,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068091060,73.40556528,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068091243,78.75115783,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068095162,28.75115783,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068100559,28.08115783,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068102170,28.08115783,187.07,187.06,0.81]
["bitfinex","SOLUSD",1762068102171,25.93759255,187.07,187.06,0.81]
["bitfinex","SOLUSD",1762068103366,5.34559255,187.07,187.06,0.81]
["bitfinex","SOLUSD",1762068104379,20.592,187.07,187.06,0.81]
["bitfinex","SOLUSD",1762068105878,25.93759255,187.07,187.06,0.81]
["bitfinex","SOLUSD",1762068110583,5.34535605,187.08,187.06,0.81]
["bitfinex","SOLUSD",1762068111672,20.592,187.07,187.06,0.81]
["bitfinex","SOLUSD",1762068113289,20.592,187.08,187.06,0.81]
["bitfinex","SOLUSD",1762068114063,20.592,187.07,187.06,0.81]
["bitfinex","SOLUSD",1762068114264,20.592,187.07,187.06,6.15587832]
["bitfinex","SOLUSD",1762068114886,20.592,187.09,187.06,6.15587832]
["bitfinex","SOLUSD",1762068115190,20.592,187.09,187.07,0.69]
["bitfinex","SOLUSD",1762068115686,5.34446223,187.11,187.07,0.69]
["bitfinex","SOLUSD",1762068115885,20.592,187.08,187.07,0.69]
["bitfinex","SOLUSD",1762068117496,20.592,187.09,187.07,6.03553172]
["bitfinex","SOLUSD",1762068117879,20.592,187.09,187.08,0.69]
["bitfinex","SOLUSD",1762068122373,20.592,187.09,187.08,6.03530682]
["bitfinex","SOLUSD",1762068122575,102.7,187.14,187.09,9.78882769]
["bitfinex","SOLUSD",1762068122802,20.592,187.11,187.1,0.69]
["bitfinex","SOLUSD",1762068123367,20.592,187.11,187.1,6.03473543]
["bitfinex","SOLUSD",1762068126883,102.7,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762068127092,102.7,187.14,187.12,0.69]
["bitfinex","SOLUSD",1762068127570,20.592,187.16,187.12,0.69]
["bitfinex","SOLUSD",1762068128374,102.7,187.19,187.13,5.34387858]
["bitfinex","SOLUSD",1762068128907,20.592,187.16,187.14,0.69]
["bitfinex","SOLUSD",1762068129993,20.592,187.16,187.15,9.78882769]
["bitfinex","SOLUSD",1762068130172,102.7,187.19,187.15,9.78882769]
["bitfinex","SOLUSD",1762068130376,123.292,187.19,187.16,0.69]
["bitfinex","SOLUSD",1762068131283,123.292,187.19,187.16,6.03274906]
["bitfinex","SOLUSD",1762068131482,123.292,187.19,187.17,0.69]
["bitfinex","SOLUSD",1762068133206,123.292,187.19,187.17,6.03269106]
["bitfinex","SOLUSD",1762068134001,123.292,187.19,187.18,0.67]
["bitfinex","SOLUSD",1762068134184,123.292,187.19,187.16,0.67]
["bitfinex","SOLUSD",1762068134391,123.292,187.19,187.17,0.67]
["bitfinex","SOLUSD",1762068138518,102.7,187.19,187.17,6.01260908]
["bitfinex","SOLUSD",1762068138707,102.7,187.24,187.18,10.45882769]
["bitfinex","SOLUSD",1762068138910,20.592,187.2,187.18,10.45882769]
["bitfinex","SOLUSD",1762068139111,20.592,187.2,187.19,10.45882769]
["bitfinex","SOLUSD",1762068139320,102.7,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1762068139615,20.592,187.21,187.2,6.01188034]
["bitfinex","SOLUSD",1762068139914,20.592,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1762068140515,20.592,187.21,187.2,6.01188034]
["bitfinex","SOLUSD",1762068142313,102.7,187.23,187.21,9.78882769]
["bitfinex","SOLUSD",1762068142511,102.7,187.23,187.21,10.44882769]
["bitfinex","SOLUSD",1762068142720,102.7,187.23,187.22,0.66]
["bitfinex","SOLUSD",1762068143100,102.7,187.23,187.21,9.78882769]
["bitfinex","SOLUSD",1762068143302,102.7,187.23,187.21,26.50491696]
["bitfinex","SOLUSD",1762068144324,102.7,187.23,187.21,31.84635705]
["bitfinex","SOLUSD",1762068144617,102.7,187.23,187.21,31.18635705]
["bitfinex","SOLUSD",1762068144814,102.7,187.23,187.22,0.66]
["bitfinex","SOLUSD",1762068148832,102.7,187.23,187.21,31.18635705]
["bitfinex","SOLUSD",1762068149006,103.39,187.23,187.19,6.00197083]
["bitfinex","SOLUSD",1762068149208,0.69,187.22,187.19,6.00197083]
["bitfinex","SOLUSD",1762068149518,103.39,187.23,187.19,22.06063849]
["bitfinex","SOLUSD",1762068149816,103.39,187.23,187.2,0.66]
["bitfinex","SOLUSD",1762068151831,103.39,187.23,187.19,22.06063849]
["bitfinex","SOLUSD",1762068152040,102.7,187.22,187.19,22.06063849]
["bitfinex","SOLUSD",1762068152205,102.7,187.22,187.19,16.71866766]
["bitfinex","SOLUSD",1762068152522,102.7,187.22,187.19,22.06071979]
["bitfinex","SOLUSD",1762068153727,102.7,187.22,187.2,0.66]
["bitfinex","SOLUSD",1762068154022,102.7,187.22,187.19,22.06071979]
["bitfinex","SOLUSD",1762068154217,102.7,187.22,187.19,21.40071979]
["bitfinex","SOLUSD",1762068154403,102.7,187.22,187.19,22.06071979]
["bitfinex","SOLUSD",1762068155220,102.7,187.22,187.2,6.001875]
["bitfinex","SOLUSD",1762068156319,102.7,187.22,187.19,16.71866766]
["bitfinex","SOLUSD",1762068156631,0.69,187.21,187.16,10.44882769]
["bitfinex","SOLUSD",1762068156811,102.7,187.2,187.16,26.50921474]
["bitfinex","SOLUSD",1762068157134,102.7,187.2,187.17,0.66]
["bitfinex","SOLUSD",1762068157308,103.39,187.2,187.17,6.00246156]
["bitfinex","SOLUSD",1762068157503,0.69,187.19,187.17,5.34246156]
["bitfinex","SOLUSD",1762068157713,0.69,187.19,187.16,21.40338447]
["bitfinex","SOLUSD",1762068158009,0.69,187.19,187.16,5.34299742]
["bitfinex","SOLUSD",1762068158221,0.69,187.19,187.16,6.00299742]
["bitfinex","SOLUSD",1762068158425,0.69,187.19,187.16,5.34299742]
["bitfinex","SOLUSD",1762068158629,123.292,187.18,187.08,26.72616412]
["bitfinex","SOLUSD",1762068158817,123.292,187.18,187.13,16.72124688]
["bitfinex","SOLUSD",1762068159016,123.982,187.18,187.13,16.72124688]
["bitfinex","SOLUSD",1762068159213,123.982,187.18,187.14,0.66]
["bitfinex","SOLUSD",1762068159542,123.982,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1762068160138,123.292,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1762068160641,123.292,187.18,187.16,0.66]
["bitfinex","SOLUSD",1762068162513,123.292,187.18,187.16,6.00277614]
["bitfinex","SOLUSD",1762068164710,123.292,187.18,187.16,5.34277614]
["bitfinex","SOLUSD",1762068168420,0.7,187.17,187.15,16.06124688]
["bitfinex","SOLUSD",1762068168626,0.7,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1762068168938,0.7,187.17,187.13,21.40512546]
["bitfinex","SOLUSD",1762068169144,0.7,187.17,187.13,22.06512546]
["bitfinex","SOLUSD",1762068170533,0.7,187.17,187.13,21.40512546]
["bitfinex","SOLUSD",1762068170733,0.7,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1762068170919,20.592,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1762068171446,21.292,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1762068172344,21.292,187.15,187.12,16.06382693]
["bitfinex","SOLUSD",1762068172345,0.7,187.14,187.12,16.06382693]
["bitfinex","SOLUSD",1762068173354,0.7,187.14,187.12,21.40788485]
["bitfinex","SOLUSD",1762068174550,0.7,187.14,187.12,5.34405792]
["bitfinex","SOLUSD",1762068174731,21.292,187.15,187.12,5.34405792]
["bitfinex","SOLUSD",1762068174930,21.292,187.15,187.12,6.00405792]
["bitfinex","SOLUSD",1762068175751,0.7,187.14,187.12,5.34405792]
["bitfinex","SOLUSD",1762068176137,20.592,187.15,187.12,6.00405792]
["bitfinex","SOLUSD",1762068176949,21.292,187.15,187.12,6.00405792]
["bitfinex","SOLUSD",1762068177326,20.592,187.15,187.12,5.34405792]
["bitfinex","SOLUSD",1762068177555,0.7,187.14,187.12,5.34405792]
["bitfinex","SOLUSD",1762068179451,21.292,187.15,187.12,5.34405792]
["bitfinex","SOLUSD",1762068180744,0.7,187.14,187.12,5.34405792]
["bitfinex","SOLUSD",1762068181647,0.7,187.14,187.11,26.51351483]
["bitfinex","SOLUSD",1762068181849,0.7,187.14,187.05,25.18103811]
["bitfinex","SOLUSD",1762068181850,20.592,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762068182143,20.592,187.13,187.09,16.06640781]
["bitfinex","SOLUSD",1762068182347,0.7,187.12,187.08,6.00530682]
["bitfinex","SOLUSD",1762068182549,103.4,187.12,187.08,22.07171463]
["bitfinex","SOLUSD",1762068184568,102.7,187.12,187.08,21.41171463]
["bitfinex","SOLUSD",1762068184772,0.7,187.11,187.08,21.41171463]
["bitfinex","SOLUSD",1762068184941,0.7,187.11,187.08,22.07171463]
["bitfinex","SOLUSD",1762068185270,20.592,187.09,187.06,0.1]
["bitfinex","SOLUSD",1762068185644,21.292,187.09,187.06,5.4458528]
["bitfinex","SOLUSD",1762068186264,21.292,187.08,187.06,0.1]
["bitfinex","SOLUSD",1762068187152,20.592,187.08,187.06,0.1]
["bitfinex","SOLUSD",1762068187368,0.7,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068187572,21.292,187.08,187.06,0.1]
["bitfinex","SOLUSD",1762068189574,0.7,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068196168,103.4,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068202080,0.7,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068203382,6.04559255,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068212091,26.63759255,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068212272,6.04559255,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068216970,21.312,187.09,187.06,0.1]
["bitfinex","SOLUSD",1762068217170,0.72,187.08,187.06,0.1]
["bitfinex","SOLUSD",1762068217683,21.312,187.08,187.06,0.1]
["bitfinex","SOLUSD",1762068218595,26.65748418,187.08,187.06,0.1]
["bitfinex","SOLUSD",1762068219997,0.72,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068220491,25.93748418,187.08,187.06,0.1]
["bitfinex","SOLUSD",1762068220692,26.65748418,187.08,187.06,0.1]
["bitfinex","SOLUSD",1762068222495,0.72,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762068230177,20.592,187.08,187.06,0.1]
["bitfinex","SOLUSD",1762068230383,20.592,187.08,187.06,0.77]
["bitfinex","SOLUSD",1762068231797,26.61705306,187.09,187.06,0.77]
["bitfinex","SOLUSD",1762068234299,20.592,187.09,187.06,0.77]
["bitfinex","SOLUSD",1762068234486,20.592,187.08,187.06,0.77]
["bitfinex","SOLUSD",1762068236577,20.592,187.08,187.07,6.11618827]
["bitfinex","SOLUSD",1762068237678,20.592,187.09,187.07,6.11618827]
["bitfinex","SOLUSD",1762068237879,20.592,187.09,187.08,0.67]
["bitfinex","SOLUSD",1762068238698,20.592,187.09,187.07,5.44618827]
["bitfinex","SOLUSD",1762068238894,20.592,187.09,187.07,6.11618827]
["bitfinex","SOLUSD",1762068239993,20.592,187.08,187.07,6.11618827]
["bitfinex","SOLUSD",1762068240205,123.292,187.08,187.07,6.11618827]
["bitfinex","SOLUSD",1762068240898,123.292,187.08,187.07,5.44618827]
["bitfinex","SOLUSD",1762068241410,123.292,187.08,187.07,6.11618827]
["bitfinex","SOLUSD",1762068241590,123.292,187.08,187.07,11.46178082]
["bitfinex","SOLUSD",1762068241797,102.7,187.08,187.07,11.46178082]
["bitfinex","SOLUSD",1762068242289,4.7096884,187.12,187.07,11.46178082]
["bitfinex","SOLUSD",1762068242290,4.7096884,187.12,187.08,9.78882769]
["bitfinex","SOLUSD",1762068242486,20.592,187.11,187.08,10.45882769]
["bitfinex","SOLUSD",1762068242703,20.592,187.11,187.09,0.67]
["bitfinex","SOLUSD",1762068242909,20.592,187.11,187.09,14.13424325]
["bitfinex","SOLUSD",1762068243282,20.592,187.11,187.1,0.67]
["bitfinex","SOLUSD",1762068243481,20.592,187.11,187.1,14.80424325]
["bitfinex","SOLUSD",1762068244616,4.7096884,187.12,187.1,20.14897868]
["bitfinex","SOLUSD",1762068244903,25.3016884,187.12,187.11,0.67]
["bitfinex","SOLUSD",1762068245306,25.3016884,187.12,187.11,16.73640781]
["bitfinex","SOLUSD",1762068246290,25.3016884,187.12,187.11,22.08085759]
["bitfinex","SOLUSD",1762068247183,25.3016884,187.12,187.11,16.73640781]
["bitfinex","SOLUSD",1762068252009,4.7096884,187.12,187.11,31.86968528]
["bitfinex","SOLUSD",1762068257594,0.71,187.21,187.12,9.78882769]
["bitfinex","SOLUSD",1762068257799,0.71,187.21,187.12,10.47882769]
["bitfinex","SOLUSD",1762068258125,0.71,187.21,187.14,9.78882769]
["bitfinex","SOLUSD",1762068258415,20.592,187.21,187.16,9.78882769]
["bitfinex","SOLUSD",1762068258802,20.592,187.21,187.17,6.03273654]
["bitfinex","SOLUSD",1762068259005,21.302,187.21,187.17,6.03273654]
["bitfinex","SOLUSD",1762068259204,21.302,187.21,187.18,16.74952731]
["bitfinex","SOLUSD",1762068259407,20.592,187.21,187.18,16.74952731]
["bitfinex","SOLUSD",1762068259610,20.592,187.21,187.18,0.69]
["bitfinex","SOLUSD",1762068259926,20.592,187.21,187.19,16.05866766]
["bitfinex","SOLUSD",1762068261908,20.592,187.21,187.19,16.74866766]
["bitfinex","SOLUSD",1762068262290,20.592,187.21,187.19,0.69]
["bitfinex","SOLUSD",1762068262517,20.592,187.21,187.2,16.05866766]
["bitfinex","SOLUSD",1762068266712,20.592,187.21,187.2,16.76866766]
["bitfinex","SOLUSD",1762068269520,20.592,187.21,187.2,16.05866766]
["bitfinex","SOLUSD",1762068269718,20.592,187.21,187.2,16.76866766]
["bitfinex","SOLUSD",1762068271018,20.592,187.21,187.2,16.05866766]
["bitfinex","SOLUSD",1762068271803,21.252,187.23,187.2,16.05866766]
["bitfinex","SOLUSD",1762068272617,20.592,187.22,187.21,0.71]
["bitfinex","SOLUSD",1762068273210,20.592,187.22,187.21,16.76694864]
["bitfinex","SOLUSD",1762068274805,123.292,187.24,187.21,16.76694864]
["bitfinex","SOLUSD",1762068275310,123.292,187.24,187.21,0.71]
["bitfinex","SOLUSD",1762068275501,123.292,187.24,187.22,16.05608927]
["bitfinex","SOLUSD",1762068277525,123.292,187.24,187.23,0.71]
["bitfinex","SOLUSD",1762068277925,123.292,187.24,187.22,0.71]
["bitfinex","SOLUSD",1762068278120,123.292,187.24,187.23,16.76522999]
["bitfinex","SOLUSD",1762068279926,123.292,187.24,187.23,22.10625439]
["bitfinex","SOLUSD",1762068280233,123.292,187.24,187.23,16.76522999]
["bitfinex","SOLUSD",1762068282329,102.7,187.24,187.23,31.89508208]
["bitfinex","SOLUSD",1762068282819,102.7,187.24,187.23,31.85508208]
["bitfinex","SOLUSD",1762068285629,20.592,187.26,187.23,31.85508208]
["bitfinex","SOLUSD",1762068285630,0.2,187.27,187.24,9.78882769]
["bitfinex","SOLUSD",1762068285826,0.2,187.27,187.26,9.78882769]
["bitfinex","SOLUSD",1762068286219,0.2,187.27,187.26,2.81001016]
["bitfinex","SOLUSD",1762068287944,0.2,187.27,187.26,8.1501789]
["bitfinex","SOLUSD",1762068293248,0.86,187.27,187.26,2.14001016]
["bitfinex","SOLUSD",1762068293838,6.19988359,187.27,187.26,2.14001016]
["bitfinex","SOLUSD",1762068295253,6.19988359,187.27,187.21,5.34147661]
["bitfinex","SOLUSD",1762068295254,20.592,187.25,187.22,9.78882769]
["bitfinex","SOLUSD",1762068295637,20.592,187.25,187.24,9.78882769]
["bitfinex","SOLUSD",1762068295836,0.2,187.27,187.24,9.78882769]
["bitfinex","SOLUSD",1762068296193,20.592,187.24,187.2,5.34147661]
["bitfinex","SOLUSD",1762068296340,20.592,187.24,187.22,9.78882769]
["bitfinex","SOLUSD",1762068296742,0.66,187.23,187.21,9.78882769]
["bitfinex","SOLUSD",1762068296946,21.252,187.24,187.21,9.78882769]
["bitfinex","SOLUSD",1762068297265,21.252,187.24,187.21,10.45882769]
["bitfinex","SOLUSD",1762068297561,6.00106367,187.23,187.16,6.01302201]
["bitfinex","SOLUSD",1762068297751,26.59306367,187.23,187.17,9.78882769]
["bitfinex","SOLUSD",1762068297953,0.66,187.22,187.17,9.78882769]
["bitfinex","SOLUSD",1762068298359,0.66,187.22,187.17,10.45882769]
["bitfinex","SOLUSD",1762068298730,0.66,187.22,187.17,15.80131484]
["bitfinex","SOLUSD",1762068301266,0.66,187.22,187.17,15.13131484]
["bitfinex","SOLUSD",1762068301562,103.36,187.22,187.17,15.13131484]
["bitfinex","SOLUSD",1762068301742,103.36,187.22,187.17,15.80131484]
["bitfinex","SOLUSD",1762068301938,103.36,187.22,187.17,9.78882769]
["bitfinex","SOLUSD",1762068301939,0.66,187.21,187.17,9.78882769]
["bitfinex","SOLUSD",1762068302141,0.66,187.21,187.16,9.78882769]
["bitfinex","SOLUSD",1762068302347,20.592,187.18,187.14,9.78882769]
["bitfinex","SOLUSD",1762068302562,0.66,187.17,187.14,9.78882769]
["bitfinex","SOLUSD",1762068302760,0.66,187.17,187.14,10.45882769]
["bitfinex","SOLUSD",1762068303469,0.66,187.17,187.14,9.78882769]
["bitfinex","SOLUSD",1762068303840,0.66,187.17,187.14,6.01357808]
["bitfinex","SOLUSD",1762068305654,20.592,187.18,187.14,6.01357808]
["bitfinex","SOLUSD",1762068305855,21.252,187.18,187.14,6.01357808]
["bitfinex","SOLUSD",1762068307944,0.66,187.18,187.14,6.01357808]
["bitfinex","SOLUSD",1762068311256,0.66,187.18,187.13,9.78882769]
["bitfinex","SOLUSD",1762068311864,0.66,187.18,187.13,15.13253245]
["bitfinex","SOLUSD",1762068312053,0.66,187.18,187.14,0.67]
["bitfinex","SOLUSD",1762068312879,20.592,187.19,187.15,9.78882769]
["bitfinex","SOLUSD",1762068313253,20.592,187.19,187.17,9.78882769]
["bitfinex","SOLUSD",1762068313769,20.592,187.19,187.17,10.48882769]
["bitfinex","SOLUSD",1762068314977,21.262,187.19,187.17,9.78882769]
["bitfinex","SOLUSD",1762068316189,20.592,187.19,187.17,9.78882769]
["bitfinex","SOLUSD",1762068318571,20.592,187.19,187.17,15.13149586]
["bitfinex","SOLUSD",1762068318770,20.592,187.19,187.17,15.83149586]
["bitfinex","SOLUSD",1762068319874,20.592,187.19,187.17,15.13149586]
["bitfinex","SOLUSD",1762068320055,20.592,187.19,187.18,0.7]
["bitfinex","SOLUSD",1762068320256,20.592,187.21,187.18,0.7]
["bitfinex","SOLUSD",1762068320755,0.67,187.2,187.17,5.34266817]
["bitfinex","SOLUSD",1762068320962,0.67,187.2,187.17,6.04266817]
["bitfinex","SOLUSD",1762068322779,20.592,187.21,187.18,0.69]
["bitfinex","SOLUSD",1762068324084,20.592,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1762068324467,102.7,187.22,187.2,0.69]
["bitfinex","SOLUSD",1762068324967,102.7,187.22,187.21,9.78882769]
["bitfinex","SOLUSD",1762068325173,102.7,187.22,187.2,0.69]
["bitfinex","SOLUSD",1762068326268,102.7,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1762068326891,102.7,187.22,187.21,6.031595]
["bitfinex","SOLUSD",1762068329760,20.792,187.27,187.22,9.78882769]
["bitfinex","SOLUSD",1762068330064,0.2,187.27,187.22,10.47882769]
["bitfinex","SOLUSD",1762068330399,0.2,187.27,187.23,0.69]
["bitfinex","SOLUSD",1762068330765,0.2,187.27,187.24,29.01548864]
["bitfinex","SOLUSD",1762068330976,0.2,187.27,187.26,9.78882769]
["bitfinex","SOLUSD",1762068331176,0.2,187.27,187.26,10.32284456]
["bitfinex","SOLUSD",1762068331378,0.2,187.27,187.26,11.01284456]
["bitfinex","SOLUSD",1762068332663,0.2,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1762068332866,0.2,187.28,187.27,15.81871128]
["bitfinex","SOLUSD",1762068333163,0.2,187.28,187.27,16.35269963]
["bitfinex","SOLUSD",1762068334680,1e-08,187.28,187.27,16.35269963]
["bitfinex","SOLUSD",1762068334872,1e-08,187.28,187.27,21.38147712]
["bitfinex","SOLUSD",1762068335094,1e-08,187.28,187.27,23.52057174]
["bitfinex","SOLUSD",1762068336465,1e-08,187.31,187.28,10.47882769]
["bitfinex","SOLUSD",1762068336677,1e-08,187.31,187.3,9.78882769]
["bitfinex","SOLUSD",1762068337176,1e-08,187.31,187.3,10.47882769]
["bitfinex","SOLUSD",1762068337692,1e-08,187.31,187.3,11.01273051]
["bitfinex","SOLUSD",1762068338283,1e-08,187.31,187.3,16.3517588]
["bitfinex","SOLUSD",1762068343803,1e-08,187.31,187.3,15.12785598]
["bitfinex","SOLUSD",1762068344905,1e-08,187.31,187.3,15.83785598]
["bitfinex","SOLUSD",1762068347307,1e-08,187.31,187.3,15.12785598]
["bitfinex","SOLUSD",1762068348891,1e-08,187.31,187.3,15.83785598]
["bitfinex","SOLUSD",1762068350079,1e-08,187.31,187.3,15.12785598]
["bitfinex","SOLUSD",1762068354314,1e-08,187.31,187.3,16.3717588]
["bitfinex","SOLUSD",1762068369506,1e-08,187.33,187.3,29.00932954]
["bitfinex","SOLUSD",1762068369829,1e-08,187.33,187.32,9.78882769]
["bitfinex","SOLUSD",1762068370015,1e-08,187.33,187.32,10.32267351]
["bitfinex","SOLUSD",1762068370227,1e-08,187.33,187.32,11.03267351]
["bitfinex","SOLUSD",1762068371414,1e-08,187.33,187.32,16.37113176]
["bitfinex","SOLUSD",1762068377228,1e-08,187.33,187.32,20.83270053]
["bitfinex","SOLUSD",1762068377817,1e-08,187.33,187.32,16.37113176]
["bitfinex","SOLUSD",1762068378027,1e-08,187.33,187.32,18.37113176]
["bitfinex","SOLUSD",1762068378757,1e-08,187.33,187.32,24.36576119]
["bitfinex","SOLUSD",1762068378903,1e-08,187.33,187.32,26.50416967]
["bitfinex","SOLUSD",1762068379101,1e-08,187.33,187.32,20.50954024]
["bitfinex","SOLUSD",1762068379329,1e-08,187.33,187.32,26.50416967]
["bitfinex","SOLUSD",1762068381235,0.2,187.39,187.36,9.78882769]
["bitfinex","SOLUSD",1762068381406,0.2,187.41,187.38,9.78882769]
["bitfinex","SOLUSD",1762068381607,0.2,187.41,187.39,0.5336464]
["bitfinex","SOLUSD",1762068381810,0.2,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1762068382034,0.2,187.43,187.4,9.78882769]
["bitfinex","SOLUSD",1762068382235,0.2,187.43,187.41,10.32241714]
["bitfinex","SOLUSD",1762068382538,0.88,187.42,187.41,10.32241714]
["bitfinex","SOLUSD",1762068382709,0.88,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1762068383127,0.88,187.42,187.41,15.12472225]
["bitfinex","SOLUSD",1762068384325,0.88,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1762068384525,0.88,187.42,187.4,9.78882769]
["bitfinex","SOLUSD",1762068384723,0.69,187.41,187.33,15.12700096]
["bitfinex","SOLUSD",1762068385152,21.282,187.41,187.32,9.78882769]
["bitfinex","SOLUSD",1762068385462,21.282,187.41,187.33,5.33817327]
["bitfinex","SOLUSD",1762068385621,0.69,187.4,187.34,9.78882769]
["bitfinex","SOLUSD",1762068387544,0.69,187.4,187.36,9.78882769]
["bitfinex","SOLUSD",1762068388531,0.69,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1762068395428,102.7,187.39,187.32,13.3455509]
["bitfinex","SOLUSD",1762068395635,102.7,187.39,187.33,9.78882769]
["bitfinex","SOLUSD",1762068395833,0.69,187.38,187.33,9.78882769]
["bitfinex","SOLUSD",1762068396570,0.69,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1762068398467,0.69,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1762068399777,0.69,187.38,187.3,9.78882769]
["bitfinex","SOLUSD",1762068399778,20.592,187.35,187.3,9.78882769]
["bitfinex","SOLUSD",1762068400269,0.69,187.34,187.3,9.78882769]
["bitfinex","SOLUSD",1762068400579,0.69,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1762068401774,0.69,187.34,187.3,9.78882769]
["bitfinex","SOLUSD",1762068403970,0.69,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1762068404168,0.69,187.34,187.32,9.78882769]
["bitfinex","SOLUSD",1762068406264,0.69,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1762068412486,21.312,187.36,187.34,9.78882769]
["bitfinex","SOLUSD",1762068412678,0.72,187.35,187.34,9.78882769]
["bitfinex","SOLUSD",1762068413172,20.592,187.36,187.34,9.78882769]
["bitfinex","SOLUSD",1762068413570,20.592,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1762068413957,21.312,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1762068421486,26.64932851,187.36,187.32,9.74935966]
["bitfinex","SOLUSD",1762068421685,0.72,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762068421890,0.72,187.35,187.32,8.70935966]
["bitfinex","SOLUSD",1762068422188,20.592,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068422385,25.93017327,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068422588,26.55017327,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068423265,42.60196705,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068427578,41.98196705,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068431483,25.93017327,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068433577,41.98282597,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068434085,25.93017327,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068434396,41.98282597,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068439300,25.93017327,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068439692,35.71900096,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068439900,25.93017327,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068450294,35.71900096,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068452816,25.93017327,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068454700,35.71900096,187.33,187.32,8.70935966]
["bitfinex","SOLUSD",1762068457739,35.71900096,187.33,187.22,0.1]
["bitfinex","SOLUSD",1762068458036,20.592,187.29,187.22,0.1]
["bitfinex","SOLUSD",1762068458205,20.592,187.25,187.22,0.1]
["bitfinex","SOLUSD",1762068458836,20.592,187.24,187.22,0.1]
["bitfinex","SOLUSD",1762068460844,20.592,187.25,187.22,5.4412782]
["bitfinex","SOLUSD",1762068461719,20.592,187.25,187.22,0.1]
["bitfinex","SOLUSD",1762068461913,20.592,187.23,187.22,0.1]
["bitfinex","SOLUSD",1762068462928,20.592,187.24,187.22,0.1]
["bitfinex","SOLUSD",1762068463128,20.592,187.24,187.22,5.44124283]
["bitfinex","SOLUSD",1762068463628,20.592,187.24,187.22,0.1]
["bitfinex","SOLUSD",1762068465725,20.592,187.23,187.22,0.1]
["bitfinex","SOLUSD",1762068473141,20.592,187.23,187.22,5.44130968]
["bitfinex","SOLUSD",1762068475125,20.592,187.23,187.22,0.1]
["bitfinex","SOLUSD",1762068483040,25.9330244,187.23,187.22,0.1]
["bitfinex","SOLUSD",1762068484332,20.592,187.23,187.22,0.1]
["bitfinex","SOLUSD",1762068486049,20.592,187.23,187.22,0.77]
["bitfinex","SOLUSD",1762068487365,20.592,187.23,187.22,6.11130968]
["bitfinex","SOLUSD",1762068488866,102.7,187.25,187.22,15.90013737]
["bitfinex","SOLUSD",1762068489151,102.7,187.25,187.23,0.67]
["bitfinex","SOLUSD",1762068489635,20.592,187.26,187.23,0.67]
["bitfinex","SOLUSD",1762068490761,20.592,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1762068491148,20.592,187.26,187.25,0.67]
["bitfinex","SOLUSD",1762068491836,20.592,187.26,187.25,6.01045393]
["bitfinex","SOLUSD",1762068496463,24.1667288,187.26,187.25,6.01045393]
["bitfinex","SOLUSD",1762068497360,20.592,187.26,187.25,6.01045393]
["bitfinex","SOLUSD",1762068499849,102.7,187.29,187.25,6.01045393]
["bitfinex","SOLUSD",1762068499850,123.292,187.29,187.25,6.01045393]
["bitfinex","SOLUSD",1762068500046,20.592,187.27,187.26,0.66]
["bitfinex","SOLUSD",1762068500246,123.292,187.29,187.26,0.66]
["bitfinex","SOLUSD",1762068500247,102.7,187.29,187.26,0.66]
["bitfinex","SOLUSD",1762068501168,103.32,187.29,187.23,18.69358542]
["bitfinex","SOLUSD",1762068501472,103.32,187.29,187.25,0.66]
["bitfinex","SOLUSD",1762068502460,103.32,187.29,187.25,6.0001998]
["bitfinex","SOLUSD",1762068502967,3.32646055,187.28,187.25,6.0001998]
["bitfinex","SOLUSD",1762068503144,103.32,187.29,187.25,6.0001998]
["bitfinex","SOLUSD",1762068503342,3.94635102,187.28,187.23,19.35331623]
["bitfinex","SOLUSD",1762068503541,0.62,187.27,187.23,19.35331623]
["bitfinex","SOLUSD",1762068504543,3.71753618,187.26,187.23,18.69331623]
["bitfinex","SOLUSD",1762068504748,3.71753618,187.25,187.24,6.00064484]
["bitfinex","SOLUSD",1762068504960,3.71753618,187.25,187.24,5.34064484]
["bitfinex","SOLUSD",1762068505463,0.62,187.28,187.24,5.34064484]
["bitfinex","SOLUSD",1762068505665,3.48985542,187.27,187.24,6.00064484]
["bitfinex","SOLUSD",1762068505874,0.62,187.28,187.24,6.00064484]
["bitfinex","SOLUSD",1762068506073,3.48900187,187.27,187.25,0.66]
["bitfinex","SOLUSD",1762068506250,103.32,187.29,187.25,0.66]
["bitfinex","SOLUSD",1762068506451,3.48838773,187.28,187.25,0.66]
["bitfinex","SOLUSD",1762068506768,3.48838773,187.27,187.25,0.66]
["bitfinex","SOLUSD",1762068506971,103.32,187.29,187.25,0.66]
["bitfinex","SOLUSD",1762068507158,3.48787052,187.28,187.25,0.66]
["bitfinex","SOLUSD",1762068507360,3.48787052,187.27,187.25,0.66]
["bitfinex","SOLUSD",1762068507567,102.7,187.29,187.25,0.66]
["bitfinex","SOLUSD",1762068507769,102.7,187.29,187.25,6.00020725]
["bitfinex","SOLUSD",1762068507770,3.48688038,187.28,187.25,6.00020725]
["bitfinex","SOLUSD",1762068508072,102.7,187.29,187.26,0.66]
["bitfinex","SOLUSD",1762068508256,3.48680211,187.28,187.26,0.66]
["bitfinex","SOLUSD",1762068508456,13.34594492,187.33,187.26,0.66]
["bitfinex","SOLUSD",1762068508457,21.212,187.33,187.26,0.66]
["bitfinex","SOLUSD",1762068508656,3.48662516,187.32,187.26,0.66]
["bitfinex","SOLUSD",1762068508873,3.48662516,187.31,187.26,0.66]
["bitfinex","SOLUSD",1762068509175,3.48662516,187.3,187.26,0.66]
["bitfinex","SOLUSD",1762068509355,3.48662516,187.29,187.26,0.66]
["bitfinex","SOLUSD",1762068509556,26.55018441,187.33,187.27,5.33988359]
["bitfinex","SOLUSD",1762068509758,3.46056935,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1762068509957,3.46056935,187.31,187.28,0.66]
["bitfinex","SOLUSD",1762068510275,3.46056935,187.3,187.28,0.66]
["bitfinex","SOLUSD",1762068510455,26.55018441,187.33,187.28,0.66]
["bitfinex","SOLUSD",1762068510657,3.46011308,187.32,187.28,5.99950982]
["bitfinex","SOLUSD",1762068510860,3.46011308,187.31,187.28,5.99950982]
["bitfinex","SOLUSD",1762068511075,3.46011308,187.3,187.28,5.99950982]
["bitfinex","SOLUSD",1762068511267,21.212,187.3,187.23,5.3410244]
["bitfinex","SOLUSD",1762068511456,24.05169389,187.29,187.24,10.44882769]
["bitfinex","SOLUSD",1762068511655,20.592,187.29,187.25,16.05007623]
["bitfinex","SOLUSD",1762068511855,20.592,187.29,187.25,0.66]
["bitfinex","SOLUSD",1762068512576,21.212,187.29,187.25,6.00035896]
["bitfinex","SOLUSD",1762068512767,21.212,187.29,187.25,0.66]
["bitfinex","SOLUSD",1762068512968,0.62,187.28,187.24,15.12952839]
["bitfinex","SOLUSD",1762068513173,0.62,187.28,187.24,6.0007007]
["bitfinex","SOLUSD",1762068513374,0.62,187.28,187.24,5.3407007]
["bitfinex","SOLUSD",1762068513780,20.592,187.27,187.24,6.0007007]
["bitfinex","SOLUSD",1762068513959,20.592,187.27,187.24,5.3407007]
["bitfinex","SOLUSD",1762068514160,20.592,187.27,187.25,0.66]
["bitfinex","SOLUSD",1762068514360,20.592,187.27,187.24,5.3407007]
["bitfinex","SOLUSD",1762068514565,20.592,187.27,187.24,0.66]
["bitfinex","SOLUSD",1762068515259,20.592,187.27,187.23,6.0010244]
["bitfinex","SOLUSD",1762068515459,21.212,187.27,187.23,6.0010244]
["bitfinex","SOLUSD",1762068515675,116.04635385,187.32,187.23,6.0010244]
["bitfinex","SOLUSD",1762068515676,25.93135243,187.29,187.23,6.0010244]
["bitfinex","SOLUSD",1762068515877,26.55135243,187.29,187.24,0.66]
["bitfinex","SOLUSD",1762068516060,25.93135243,187.29,187.24,0.66]
["bitfinex","SOLUSD",1762068518375,25.93135243,187.29,187.24,6.00052902]
["bitfinex","SOLUSD",1762068518376,20.592,187.27,187.24,6.00052902]
["bitfinex","SOLUSD",1762068518763,20.592,187.26,187.25,0.66]
["bitfinex","SOLUSD",1762068524182,20.592,187.25,187.23,6.0010244]
["bitfinex","SOLUSD",1762068524981,20.592,187.25,187.24,10.44882769]
["bitfinex","SOLUSD",1762068525170,103.32,187.34,187.24,10.44882769]
["bitfinex","SOLUSD",1762068525367,102.7,187.33,187.26,9.78882769]
["bitfinex","SOLUSD",1762068525567,20.592,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1762068525775,20.592,187.3,187.27,0.66]
["bitfinex","SOLUSD",1762068526289,20.592,187.3,187.27,5.99967275]
["bitfinex","SOLUSD",1762068526486,20.592,187.3,187.28,0.66]
["bitfinex","SOLUSD",1762068527177,20.592,187.3,187.26,6.00011916]
["bitfinex","SOLUSD",1762068527367,20.592,187.3,187.26,5.34011916]
["bitfinex","SOLUSD",1762068527568,20.592,187.3,187.27,0.66]
["bitfinex","SOLUSD",1762068527985,0.62,187.3,187.26,0.66]
["bitfinex","SOLUSD",1762068528171,0.62,187.29,187.25,5.34044636]
["bitfinex","SOLUSD",1762068528368,5.33905679,187.3,187.25,5.34044636]
["bitfinex","SOLUSD",1762068528568,5.33905679,187.3,187.26,0.66]
["bitfinex","SOLUSD",1762068528768,5.95905679,187.3,187.26,0.66]
["bitfinex","SOLUSD",1762068529783,5.33879243,187.31,187.26,0.66]
["bitfinex","SOLUSD",1762068530184,102.7,187.3,187.26,0.66]
["bitfinex","SOLUSD",1762068531271,103.32,187.3,187.26,0.66]
["bitfinex","SOLUSD",1762068531493,102.7,187.3,187.26,0.66]
["bitfinex","SOLUSD",1762068532485,102.7,187.3,187.26,6.00007685]
["bitfinex","SOLUSD",1762068532988,102.7,187.3,187.27,0.66]
["bitfinex","SOLUSD",1762068533879,102.7,187.3,187.27,5.99978523]
["bitfinex","SOLUSD",1762068536792,102.7,187.3,187.27,5.33978523]
["bitfinex","SOLUSD",1762068537096,102.7,187.3,187.28,0.66]
["bitfinex","SOLUSD",1762068538179,102.7,187.3,187.28,5.9995259]
["bitfinex","SOLUSD",1762068538594,102.7,187.3,187.29,0.66]
["bitfinex","SOLUSD",1762068541485,102.7,187.3,187.26,15.12899643]
["bitfinex","SOLUSD",1762068541796,102.7,187.3,187.26,15.78899643]
["bitfinex","SOLUSD",1762068541797,103.32,187.3,187.26,15.78899643]
["bitfinex","SOLUSD",1762068542473,102.7,187.3,187.27,0.66]
["bitfinex","SOLUSD",1762068544197,102.7,187.3,187.26,15.12899643]
["bitfinex","SOLUSD",1762068544391,103.32,187.3,187.26,15.78899643]
["bitfinex","SOLUSD",1762068544884,102.7,187.3,187.27,0.66]
["bitfinex","SOLUSD",1762068545396,103.32,187.3,187.26,15.78899643]
["bitfinex","SOLUSD",1762068546403,102.7,187.3,187.27,0.66]
["bitfinex","SOLUSD",1762068547382,102.7,187.3,187.27,15.78899643]
["bitfinex","SOLUSD",1762068547997,21.212,187.35,187.28,5.99959846]
["bitfinex","SOLUSD",1762068548196,21.212,187.35,187.29,0.66]
["bitfinex","SOLUSD",1762068548993,0.62,187.35,187.29,5.99903703]
["bitfinex","SOLUSD",1762068549201,5.33737113,187.36,187.29,5.99903703]
["bitfinex","SOLUSD",1762068549403,5.95737113,187.36,187.3,0.66]
["bitfinex","SOLUSD",1762068550679,5.95737113,187.36,187.3,5.99895706]
["bitfinex","SOLUSD",1762068551487,5.95737113,187.36,187.31,0.66]
["bitfinex","SOLUSD",1762068553995,0.62,187.35,187.31,0.66]
["bitfinex","SOLUSD",1762068555497,5.95768482,187.35,187.3,5.33895706]
["bitfinex","SOLUSD",1762068555704,5.95768482,187.35,187.3,0.67]
["bitfinex","SOLUSD",1762068555881,0.62,187.34,187.3,0.67]
["bitfinex","SOLUSD",1762068556700,0.62,187.34,187.28,0.67]
["bitfinex","SOLUSD",1762068557080,5.95799913,187.34,187.28,6.00943265]
["bitfinex","SOLUSD",1762068558085,5.95799913,187.34,187.29,0.67]
["bitfinex","SOLUSD",1762068558585,0.62,187.33,187.29,0.67]
["bitfinex","SOLUSD",1762068562698,0.62,187.33,187.29,6.00930777]
["bitfinex","SOLUSD",1762068563294,0.62,187.33,187.3,0.72]
["bitfinex","SOLUSD",1762068564310,5.33760341,187.35,187.3,0.72]
["bitfinex","SOLUSD",1762068564488,0.62,187.34,187.3,0.72]
["bitfinex","SOLUSD",1762068565680,5.95790151,187.34,187.3,0.72]
["bitfinex","SOLUSD",1762068569108,108.03735763,187.36,187.3,6.05899543]
["bitfinex","SOLUSD",1762068569405,108.65735763,187.36,187.3,6.05899543]
["bitfinex","SOLUSD",1762068569589,108.65735763,187.36,187.31,0.72]
["bitfinex","SOLUSD",1762068569911,108.03735763,187.36,187.31,0.72]
["bitfinex","SOLUSD",1762068570109,0.62,187.35,187.31,0.72]
["bitfinex","SOLUSD",1762068570411,0.62,187.35,187.3,0.72]
["bitfinex","SOLUSD",1762068570412,5.95782573,187.35,187.3,0.72]
["bitfinex","SOLUSD",1762068571312,0.62,187.34,187.3,0.72]
["bitfinex","SOLUSD",1762068571483,5.33782573,187.35,187.3,0.72]
["bitfinex","SOLUSD",1762068571688,0.62,187.34,187.3,0.72]
["bitfinex","SOLUSD",1762068577313,0.62,187.34,187.3,6.05897264]
["bitfinex","SOLUSD",1762068577689,108.65733852,187.36,187.31,0.72]
["bitfinex","SOLUSD",1762068577911,108.03733852,187.36,187.31,0.72]
["bitfinex","SOLUSD",1762068578725,108.03733852,187.36,187.31,6.05858898]
["bitfinex","SOLUSD",1762068578938,0.62,187.35,187.31,0.72]
["bitfinex","SOLUSD",1762068581915,108.65733852,187.36,187.31,0.72]
["bitfinex","SOLUSD",1762068582505,108.65733852,187.36,187.31,6.0586581]
["bitfinex","SOLUSD",1762068582907,102.7,187.36,187.32,0.72]
["bitfinex","SOLUSD",1762068586534,102.7,187.36,187.32,6.05844052]
["bitfinex","SOLUSD",1762068587331,102.7,187.36,187.33,0.66]
["bitfinex","SOLUSD",1762068593033,103.32,187.36,187.32,15.08780018]
["bitfinex","SOLUSD",1762068593218,103.32,187.36,187.32,9.74935966]
["bitfinex","SOLUSD",1762068593830,103.32,187.36,187.33,0.66]
["bitfinex","SOLUSD",1762068594031,103.32,187.36,187.32,9.74935966]
["bitfinex","SOLUSD",1762068594338,103.32,187.36,187.32,10.40935966]
["bitfinex","SOLUSD",1762068594643,103.32,187.36,187.32,15.74776942]
["bitfinex","SOLUSD",1762068595421,103.32,187.36,187.33,0.66]
["bitfinex","SOLUSD",1762068595823,103.32,187.36,187.32,15.74776942]
["bitfinex","SOLUSD",1762068596522,103.32,187.36,187.32,31.49553884]
["bitfinex","SOLUSD",1762068599636,103.32,187.36,187.32,30.83553884]
["bitfinex","SOLUSD",1762068599835,103.32,187.36,187.33,0.66]
["bitfinex","SOLUSD",1762068600841,102.7,187.36,187.33,0.66]
["bitfinex","SOLUSD",1762068601921,103.32,187.36,187.33,0.66]
["bitfinex","SOLUSD",1762068603320,102.7,187.36,187.33,5.99811592]
["bitfinex","SOLUSD",1762068603522,13.53966582,187.42,187.33,19.34354911]
["bitfinex","SOLUSD",1762068603523,123.912,187.41,187.33,19.34354911]
["bitfinex","SOLUSD",1762068603718,0.62,187.4,187.34,16.7040677]
["bitfinex","SOLUSD",1762068604048,129.24799666,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1762068604429,123.912,187.41,187.37,0.66]
["bitfinex","SOLUSD",1762068604642,102.7,187.41,187.37,0.66]
["bitfinex","SOLUSD",1762068605024,102.7,187.41,187.38,16.04149399]
["bitfinex","SOLUSD",1762068605420,0.2,187.42,187.39,0.66]
["bitfinex","SOLUSD",1762068606133,0.2,187.42,187.4,7.4745915]
["bitfinex","SOLUSD",1762068606540,0.2,187.42,187.41,0.66]
["bitfinex","SOLUSD",1762068606741,0.2,187.42,187.41,2.79863715]
["bitfinex","SOLUSD",1762068607134,0.2,187.42,187.41,8.13453171]
["bitfinex","SOLUSD",1762068610956,0.2,187.42,187.41,2.79863715]
["bitfinex","SOLUSD",1762068611546,0.2,187.42,187.41,0.66]
["bitfinex","SOLUSD",1762068613046,0.2,187.42,187.41,5.99589456]
["bitfinex","SOLUSD",1762068613433,0.2,187.42,187.41,8.13430304]
["bitfinex","SOLUSD",1762068614050,0.2,187.42,187.41,17.92313073]
["bitfinex","SOLUSD",1762068619045,0.2,187.42,187.41,39.04872018]
["bitfinex","SOLUSD",1762068624944,0.2,187.42,187.41,38.51513073]
["bitfinex","SOLUSD",1762068626354,0.2,187.42,187.41,17.92313073]
["bitfinex","SOLUSD",1762068626550,0.2,187.42,187.41,17.26313073]
["bitfinex","SOLUSD",1762068626971,0.2,187.42,187.41,17.94313073]
["bitfinex","SOLUSD",1762068632768,0.2,187.42,187.41,7.47430304]
["bitfinex","SOLUSD",1762068632946,0.2,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1762068633951,0.82,187.42,187.4,2.13840848]
["bitfinex","SOLUSD",1762068634156,0.82,187.42,187.38,15.12535084]
["bitfinex","SOLUSD",1762068634374,0.62,187.41,187.38,17.26398799]
["bitfinex","SOLUSD",1762068635066,0.62,187.41,187.38,7.4751603]
["bitfinex","SOLUSD",1762068635261,0.62,187.41,187.38,5.33652315]
["bitfinex","SOLUSD",1762068635565,0.62,187.41,187.38,6.01652315]
["bitfinex","SOLUSD",1762068635958,0.82,187.42,187.38,6.01652315]
["bitfinex","SOLUSD",1762068636360,0.82,187.42,187.38,11.55161437]
["bitfinex","SOLUSD",1762068637773,0.82,187.42,187.38,6.01652315]
["bitfinex","SOLUSD",1762068639057,0.82,187.42,187.38,11.55161437]
["bitfinex","SOLUSD",1762068640486,0.2,187.42,187.39,0.68]
["bitfinex","SOLUSD",1762068640985,0.2,187.42,187.39,2.81852281]
["bitfinex","SOLUSD",1762068641561,0.2,187.42,187.39,2.13852281]
["bitfinex","SOLUSD",1762068641770,0.2,187.42,187.4,0.68]
["bitfinex","SOLUSD",1762068642979,0.2,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1762068643955,0.2,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1762068644171,0.82,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1762068644370,0.82,187.42,187.38,2.13863715]
["bitfinex","SOLUSD",1762068644371,0.82,187.42,187.38,5.33673702]
["bitfinex","SOLUSD",1762068644664,0.62,187.41,187.37,10.87203603]
["bitfinex","SOLUSD",1762068644870,0.62,187.41,187.37,6.01698847]
["bitfinex","SOLUSD",1762068647557,0.62,187.41,187.36,20.6616875]
["bitfinex","SOLUSD",1762068647757,0.62,187.41,187.36,21.3716875]
["bitfinex","SOLUSD",1762068649379,0.62,187.41,187.37,6.04687339]
["bitfinex","SOLUSD",1762068651458,0.62,187.41,187.37,0.71]
["bitfinex","SOLUSD",1762068651659,0.62,187.41,187.36,21.37165465]
["bitfinex","SOLUSD",1762068653875,0.62,187.41,187.36,20.66165465]
["bitfinex","SOLUSD",1762068654082,5.95589922,187.41,187.36,21.37165465]
["bitfinex","SOLUSD",1762068654477,0.62,187.4,187.36,11.58282696]
["bitfinex","SOLUSD",1762068654781,0.62,187.4,187.36,6.04727241]
["bitfinex","SOLUSD",1762068654979,0.62,187.4,187.36,0.71]
["bitfinex","SOLUSD",1762068658986,0.62,187.4,187.36,6.04716955]
["bitfinex","SOLUSD",1762068659773,5.33589922,187.41,187.34,5.33788833]
["bitfinex","SOLUSD",1762068660081,5.33589922,187.41,187.37,0.71]
["bitfinex","SOLUSD",1762068660472,5.95589922,187.41,187.37,0.71]
["bitfinex","SOLUSD",1762068660670,5.33589922,187.41,187.37,0.71]
["bitfinex","SOLUSD",1762068660868,0.62,187.4,187.37,0.71]
["bitfinex","SOLUSD",1762068661175,0.62,187.4,187.36,6.0473174]
["bitfinex","SOLUSD",1762068661581,0.62,187.4,187.36,5.3373174]
["bitfinex","SOLUSD",1762068661768,0.62,187.4,187.36,6.0473174]
["bitfinex","SOLUSD",1762068662484,0.62,187.4,187.37,0.71]
["bitfinex","SOLUSD",1762068662787,0.62,187.4,187.35,9.78882769]
["bitfinex","SOLUSD",1762068663089,0.62,187.4,187.35,10.49882769]
["bitfinex","SOLUSD",1762068663282,0.62,187.4,187.36,0.71]
["bitfinex","SOLUSD",1762068663461,5.95618481,187.4,187.33,10.49882769]
["bitfinex","SOLUSD",1762068663664,19.29663304,187.4,187.32,9.74935966]
["bitfinex","SOLUSD",1762068663897,103.32,187.39,187.32,9.74935966]
["bitfinex","SOLUSD",1762068664062,20.592,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762068664462,5.95788833,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068664880,0.62,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068666390,5.95817327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068666882,33.93613335,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762068666883,26.54986413,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762068667080,0.62,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068668067,5.95793266,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068668484,0.62,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068669569,5.95817327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068673472,5.33817327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068674192,5.95788833,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068675399,5.33788833,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068677599,5.95788833,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068678386,0.62,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068679681,5.33788833,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068680400,20.592,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762068680611,25.92968069,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762068680797,25.92968069,187.35,187.32,10.43935966]
["bitfinex","SOLUSD",1762068687217,26.54968069,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762068688985,25.92968069,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762068689288,25.92968069,187.35,187.32,10.44935966]
["bitfinex","SOLUSD",1762068691793,20.592,187.37,187.33,0.7]
["bitfinex","SOLUSD",1762068692420,5.33702859,187.38,187.33,0.7]
["bitfinex","SOLUSD",1762068692923,5.33702859,187.38,187.33,6.03817027]
["bitfinex","SOLUSD",1762068693120,20.592,187.39,187.33,6.03817027]
["bitfinex","SOLUSD",1762068693332,20.592,187.39,187.34,0.7]
["bitfinex","SOLUSD",1762068693693,25.92861564,187.39,187.34,0.7]
["bitfinex","SOLUSD",1762068697297,128.62861564,187.39,187.34,0.7]
["bitfinex","SOLUSD",1762068698840,0.62,187.38,187.32,15.08775214]
["bitfinex","SOLUSD",1762068699012,0.62,187.38,187.33,0.7]
["bitfinex","SOLUSD",1762068699617,128.62861564,187.39,187.33,0.7]
["bitfinex","SOLUSD",1762068701928,129.24861564,187.39,187.33,0.7]
["bitfinex","SOLUSD",1762068702639,128.62861564,187.39,187.33,0.7]
["bitfinex","SOLUSD",1762068702827,5.33703367,187.37,187.33,0.7]
["bitfinex","SOLUSD",1762068705042,0.62,187.38,187.33,6.03813496]
["bitfinex","SOLUSD",1762068705216,3.38183467,187.38,187.33,6.03813496]
["bitfinex","SOLUSD",1762068705416,3.38183467,187.38,187.34,0.72]
["bitfinex","SOLUSD",1762068705820,4.00183467,187.38,187.34,0.72]
["bitfinex","SOLUSD",1762068706318,9.33872628,187.38,187.34,0.72]
["bitfinex","SOLUSD",1762068706520,5.95689161,187.38,187.34,0.72]
["bitfinex","SOLUSD",1762068706718,0.62,187.37,187.33,0.72]
["bitfinex","SOLUSD",1762068706914,5.95689161,187.38,187.33,0.72]
["bitfinex","SOLUSD",1762068709078,103.32,187.37,187.32,9.74935966]
["bitfinex","SOLUSD",1762068709339,118.40771527,187.37,187.32,9.74935966]
["bitfinex","SOLUSD",1762068709646,119.37007623,187.36,187.32,9.74935966]
["bitfinex","SOLUSD",1762068709839,139.96207623,187.36,187.32,9.74935966]
["bitfinex","SOLUSD",1762068710035,0.62,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762068710349,5.33788833,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068710857,0.62,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068712759,5.95817327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068713836,5.33817327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068714858,108.03788833,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068715058,108.65788833,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068715447,118.40724799,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068716138,0.62,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068717155,5.95817327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068722651,15.74700096,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068724567,5.95817327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068724757,5.33817327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068725857,5.33788833,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068726473,5.95788833,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068727969,5.33788833,187.34,187.33,0.72]
["bitfinex","SOLUSD",1762068728355,5.33788833,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068728356,5.95788833,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762068730052,0.62,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762068731557,20.592,187.31,187.22,0.82]
["bitfinex","SOLUSD",1762068731762,20.592,187.27,187.22,0.82]
["bitfinex","SOLUSD",1762068733876,5.34016874,187.26,187.22,0.82]
["bitfinex","SOLUSD",1762068734971,25.93192191,187.27,187.22,6.16130353]
["bitfinex","SOLUSD",1762068735272,25.93192191,187.27,187.22,0.82]
["bitfinex","SOLUSD",1762068735464,25.93192191,187.27,187.23,0.71]
["bitfinex","SOLUSD",1762068737476,5.33992191,187.27,187.23,0.71]
["bitfinex","SOLUSD",1762068739090,5.33959846,187.28,187.23,0.71]
["bitfinex","SOLUSD",1762068742860,5.95959846,187.28,187.23,0.71]
["bitfinex","SOLUSD",1762068743779,19.30859461,187.28,187.23,0.71]
["bitfinex","SOLUSD",1762068744080,0.62,187.27,187.23,0.71]
["bitfinex","SOLUSD",1762068744460,18.68859461,187.28,187.23,0.71]
["bitfinex","SOLUSD",1762068744668,19.30859461,187.28,187.23,0.71]
["bitfinex","SOLUSD",1762068745785,0.62,187.27,187.23,0.71]
["bitfinex","SOLUSD",1762068746664,5.34016874,187.26,187.23,0.71]
["bitfinex","SOLUSD",1762068747072,108.04016874,187.26,187.23,0.71]
["bitfinex","SOLUSD",1762068753287,102.7,187.26,187.23,0.71]
["bitfinex","SOLUSD",1762068757478,108.04017223,187.26,187.23,0.71]
["bitfinex","SOLUSD",1762068764105,102.7,187.26,187.23,0.71]
["bitfinex","SOLUSD",1762068764978,102.7,187.26,187.23,6.05095325]
["bitfinex","SOLUSD",1762068765176,102.7,187.26,187.24,0.72]
["bitfinex","SOLUSD",1762068766287,108.66019749,187.26,187.22,0.1]
["bitfinex","SOLUSD",1762068766488,108.66019749,187.26,187.22,0.82]
["bitfinex","SOLUSD",1762068767093,108.04019749,187.26,187.22,0.82]
["bitfinex","SOLUSD",1762068770909,102.7,187.26,187.22,0.82]
["bitfinex","SOLUSD",1762068772404,102.7,187.26,187.22,6.16120634]
["bitfinex","SOLUSD",1762068773613,102.7,187.26,187.23,0.72]
["bitfinex","SOLUSD",1762068776632,108.04022274,187.26,187.23,0.72]
["bitfinex","SOLUSD",1762068778892,108.04022274,187.26,187.22,0.1]
["bitfinex","SOLUSD",1762068779096,108.66022274,187.26,187.22,0.82]
["bitfinex","SOLUSD",1762068780391,108.04022274,187.26,187.22,0.82]
["bitfinex","SOLUSD",1762068783322,102.7,187.26,187.22,6.16127439]
["bitfinex","SOLUSD",1762068783817,102.7,187.26,187.23,0.72]
["bitfinex","SOLUSD",1762068785432,108.04018155,187.26,187.23,0.72]
["bitfinex","SOLUSD",1762068785923,108.66018155,187.26,187.22,0.82]
["bitfinex","SOLUSD",1762068786419,108.04018155,187.26,187.22,0.82]
["bitfinex","SOLUSD",1762068786837,108.66018155,187.26,187.22,0.82]
["bitfinex","SOLUSD",1762068787400,108.04018155,187.26,187.22,0.82]
["bitfinex","SOLUSD",1762068787621,102.7,187.26,187.22,6.1613028]
["bitfinex","SOLUSD",1762068788122,102.7,187.26,187.23,0.72]
["bitfinex","SOLUSD",1762068790829,108.66025786,187.26,187.22,0.1]
["bitfinex","SOLUSD",1762068791011,108.04025786,187.26,187.23,0.72]
["bitfinex","SOLUSD",1762068791721,108.04025786,187.26,187.24,13.35537081]
["bitfinex","SOLUSD",1762068792048,108.66025786,187.26,187.24,13.35537081]
["bitfinex","SOLUSD",1762068792731,108.04025786,187.26,187.24,13.35537081]
["bitfinex","SOLUSD",1762068792917,0.62,187.25,187.22,0.1]
["bitfinex","SOLUSD",1762068793125,0.62,187.25,187.23,13.35537081]
["bitfinex","SOLUSD",1762068793428,108.66025786,187.26,187.23,13.35537081]
["bitfinex","SOLUSD",1762068793813,108.04025786,187.26,187.23,13.35537081]
["bitfinex","SOLUSD",1762068794005,108.04025786,187.26,187.23,14.07537081]
["bitfinex","SOLUSD",1762068795230,102.7,187.26,187.24,0.69]
["bitfinex","SOLUSD",1762068795802,102.7,187.26,187.24,14.04537081]
["bitfinex","SOLUSD",1762068796308,102.7,187.26,187.22,0.79]
["bitfinex","SOLUSD",1762068796514,102.7,187.26,187.23,16.05608927]
["bitfinex","SOLUSD",1762068797448,108.04021874,187.26,187.23,16.05608927]
["bitfinex","SOLUSD",1762068797746,108.04021874,187.26,187.23,16.74608927]
["bitfinex","SOLUSD",1762068799911,0.62,187.25,187.23,16.05608927]
["bitfinex","SOLUSD",1762068800541,108.04021874,187.26,187.23,16.05608927]
["bitfinex","SOLUSD",1762068800742,108.66021874,187.26,187.23,16.05608927]
["bitfinex","SOLUSD",1762068802346,108.04021874,187.26,187.24,0.69]
["bitfinex","SOLUSD",1762068802545,102.7,187.26,187.24,0.69]
["bitfinex","SOLUSD",1762068803047,102.7,187.26,187.23,16.05608927]
["bitfinex","SOLUSD",1762068803226,108.6602578,187.26,187.23,16.05608927]
["bitfinex","SOLUSD",1762068804154,108.6602578,187.26,187.23,16.73608927]
["bitfinex","SOLUSD",1762068804354,108.0402578,187.26,187.23,16.73608927]
["bitfinex","SOLUSD",1762068805957,108.0402578,187.26,187.24,0.68]
["bitfinex","SOLUSD",1762068806559,108.0402578,187.26,187.23,16.05608927]
["bitfinex","SOLUSD",1762068806859,108.0402578,187.26,187.23,16.73608927]
["bitfinex","SOLUSD",1762068808146,0.62,187.25,187.23,16.05608927]
["bitfinex","SOLUSD",1762068808652,0.62,187.25,187.22,0.1]
["bitfinex","SOLUSD",1762068808856,5.96063743,187.25,187.22,0.1]
["bitfinex","SOLUSD",1762068809028,5.96063743,187.25,187.22,16.15608927]
["bitfinex","SOLUSD",1762068809757,5.34063743,187.25,187.22,16.83608927]
["bitfinex","SOLUSD",1762068812751,5.96063743,187.25,187.22,16.83608927]
["bitfinex","SOLUSD",1762068813671,5.96063743,187.25,187.22,16.15608927]
["bitfinex","SOLUSD",1762068813848,0.62,187.24,187.22,16.15608927]
["bitfinex","SOLUSD",1762068814373,5.96063743,187.25,187.22,16.15608927]
["bitfinex","SOLUSD",1762068815373,5.34063743,187.25,187.22,16.15608927]
["bitfinex","SOLUSD",1762068815578,5.96076188,187.24,187.22,16.15608927]
["bitfinex","SOLUSD",1762068817553,5.96048796,187.25,187.22,16.15608927]
["bitfinex","SOLUSD",1762068820372,5.96048796,187.25,187.22,0.1]
["bitfinex","SOLUSD",1762068820571,5.96048796,187.25,187.22,16.15694864]
["bitfinex","SOLUSD",1762068822370,5.96048796,187.25,187.22,0.1]
["bitfinex","SOLUSD",1762068822670,103.32,187.24,187.22,0.1]
["bitfinex","SOLUSD",1762068822877,0.62,187.23,187.22,0.1]
["bitfinex","SOLUSD",1762068824556,5.9610244,187.23,187.22,0.1]
["bitfinex","SOLUSD",1762068828567,5.3410244,187.23,187.22,0.77]
["bitfinex","SOLUSD",1762068828960,5.3410244,187.23,187.22,0.1]
["bitfinex","SOLUSD",1762068834274,102.7,187.24,187.22,0.77]
["bitfinex","SOLUSD",1762068835492,5.33931336,187.29,187.22,6.11129766]
["bitfinex","SOLUSD",1762068835796,25.93131336,187.29,187.23,14.3999609]
["bitfinex","SOLUSD",1762068835977,25.93131336,187.29,187.23,15.0699609]
["bitfinex","SOLUSD",1762068836293,25.93131336,187.29,187.24,0.67]
["bitfinex","SOLUSD",1762068836691,25.93131336,187.29,187.24,15.7399609]
["bitfinex","SOLUSD",1762068836875,25.93131336,187.29,187.25,0.67]
["bitfinex","SOLUSD",1762068837700,5.33984305,187.28,187.26,15.0699609]
["bitfinex","SOLUSD",1762068838293,5.33984305,187.28,187.26,0.67]
["bitfinex","SOLUSD",1762068838493,5.33984305,187.28,187.26,15.7399609]
["bitfinex","SOLUSD",1762068845099,5.33984305,187.28,187.27,0.67]
["bitfinex","SOLUSD",1762068848727,5.33984305,187.28,187.26,15.7399609]
["bitfinex","SOLUSD",1762068850129,5.33984305,187.28,187.26,15.0699609]
["bitfinex","SOLUSD",1762068850294,5.33984305,187.28,187.27,0.67]
["bitfinex","SOLUSD",1762068851138,5.33984305,187.28,187.26,15.0699609]
["bitfinex","SOLUSD",1762068851310,5.33984305,187.28,187.26,15.7399609]
["bitfinex","SOLUSD",1762068851511,5.33984305,187.28,187.26,0.67]
["bitfinex","SOLUSD",1762068858809,5.33984305,187.28,187.22,0.1]
["bitfinex","SOLUSD",1762068858810,0.62,187.27,187.22,0.79]
["bitfinex","SOLUSD",1762068859009,103.32,187.27,187.22,16.5299609]
["bitfinex","SOLUSD",1762068859799,5.34045393,187.25,187.22,16.5299609]
["bitfinex","SOLUSD",1762068860204,5.34045393,187.25,187.23,0.69]
["bitfinex","SOLUSD",1762068861219,0.62,187.26,187.23,0.69]
["bitfinex","SOLUSD",1762068861220,5.34016874,187.26,187.23,0.69]
["bitfinex","SOLUSD",1762068863410,5.96016874,187.26,187.23,0.69]
["bitfinex","SOLUSD",1762068863603,108.04012355,187.27,187.23,0.69]
["bitfinex","SOLUSD",1762068865215,102.7,187.27,187.23,0.69]
["bitfinex","SOLUSD",1762068865709,102.7,187.27,187.23,16.74608927]
["bitfinex","SOLUSD",1762068866023,102.7,187.27,187.24,0.69]
["bitfinex","SOLUSD",1762068867646,102.7,187.27,187.24,16.7443708]
["bitfinex","SOLUSD",1762068867820,102.7,187.27,187.25,0.69]
["bitfinex","SOLUSD",1762068868537,108.03991703,187.27,187.24,16.0543708]
["bitfinex","SOLUSD",1762068868917,108.03991703,187.27,187.25,0.69]
["bitfinex","SOLUSD",1762068869222,108.03991703,187.27,187.24,16.7443708]
["bitfinex","SOLUSD",1762068869934,108.03991703,187.27,187.25,0.69]
["bitfinex","SOLUSD",1762068872118,102.7,187.27,187.25,0.69]
["bitfinex","SOLUSD",1762068872517,102.7,187.27,187.25,16.7443708]
["bitfinex","SOLUSD",1762068872911,102.7,187.27,187.26,0.69]
["bitfinex","SOLUSD",1762068873528,25.93074664,187.31,187.26,0.69]
["bitfinex","SOLUSD",1762068873722,20.592,187.31,187.26,22.08281647]
["bitfinex","SOLUSD",1762068874333,20.592,187.31,187.27,16.74179378]
["bitfinex","SOLUSD",1762068874709,20.592,187.31,187.28,0.69]
["bitfinex","SOLUSD",1762068875432,25.93074657,187.31,187.28,0.69]
["bitfinex","SOLUSD",1762068875634,20.592,187.31,187.28,0.69]
["bitfinex","SOLUSD",1762068876223,108.03850487,187.32,187.28,16.74179378]
["bitfinex","SOLUSD",1762068876625,108.03850487,187.32,187.29,0.69]
["bitfinex","SOLUSD",1762068879930,102.7,187.32,187.29,0.69]
["bitfinex","SOLUSD",1762068880322,102.7,187.32,187.29,16.74093496]
["bitfinex","SOLUSD",1762068880519,102.7,187.32,187.3,0.69]
["bitfinex","SOLUSD",1762068882618,102.7,187.36,187.3,0.69]
["bitfinex","SOLUSD",1762068882819,102.7,187.36,187.3,6.02899238]
["bitfinex","SOLUSD",1762068883237,102.7,187.36,187.31,6.02870003]
["bitfinex","SOLUSD",1762068883443,102.7,187.36,187.32,0.69]
["bitfinex","SOLUSD",1762068884348,102.7,187.36,187.33,16.0475006]
["bitfinex","SOLUSD",1762068884556,5.33676768,187.38,187.33,16.0475006]
["bitfinex","SOLUSD",1762068884846,25.92876768,187.38,187.34,0.69]
["bitfinex","SOLUSD",1762068885414,25.92876768,187.38,187.35,16.04578397]
["bitfinex","SOLUSD",1762068885826,25.92876768,187.38,187.35,16.69578397]
["bitfinex","SOLUSD",1762068887626,25.92876768,187.38,187.36,0.65]
["bitfinex","SOLUSD",1762068887960,20.592,187.38,187.36,0.65]
["bitfinex","SOLUSD",1762068888539,25.92821408,187.4,187.36,16.6940677]
["bitfinex","SOLUSD",1762068889056,20.592,187.38,187.37,0.65]
["bitfinex","SOLUSD",1762068889350,0.2,187.42,187.37,0.65]
["bitfinex","SOLUSD",1762068889351,6.1558215,187.42,187.37,0.65]
["bitfinex","SOLUSD",1762068889661,5.95603327,187.41,187.37,16.6923518]
["bitfinex","SOLUSD",1762068890061,5.95603327,187.41,187.37,0.65]
["bitfinex","SOLUSD",1762068890236,5.95603327,187.41,187.38,16.0423518]
["bitfinex","SOLUSD",1762068890444,5.33603327,187.41,187.38,16.0423518]
["bitfinex","SOLUSD",1762068890637,5.33603327,187.41,187.38,16.6923518]
["bitfinex","SOLUSD",1762068890832,0.62,187.4,187.34,0.65]
["bitfinex","SOLUSD",1762068891232,0.62,187.4,187.36,16.04492579]
["bitfinex","SOLUSD",1762068891832,0.62,187.4,187.36,16.69492579]
["bitfinex","SOLUSD",1762068892143,0.62,187.4,187.36,16.04492579]
["bitfinex","SOLUSD",1762068892727,5.33646405,187.39,187.36,16.04492579]
["bitfinex","SOLUSD",1762068893249,5.95646405,187.39,187.36,16.04492579]
["bitfinex","SOLUSD",1762068897532,5.95646405,187.39,187.35,0.65]
["bitfinex","SOLUSD",1762068897828,5.95646405,187.39,187.32,9.74935966]
["bitfinex","SOLUSD",1762068897829,0.62,187.38,187.32,9.74935966]
["bitfinex","SOLUSD",1762068898030,0.62,187.38,187.34,16.04492579]
["bitfinex","SOLUSD",1762068898337,0.62,187.38,187.32,9.74935966]
["bitfinex","SOLUSD",1762068898840,0.62,187.38,187.32,10.39935966]
["bitfinex","SOLUSD",1762068899053,5.33703367,187.37,187.32,10.39935966]
["bitfinex","SOLUSD",1762068899452,5.33703367,187.37,187.32,9.74935966]
["bitfinex","SOLUSD",1762068899655,5.95703367,187.37,187.33,0.65]
["bitfinex","SOLUSD",1762068900438,0.62,187.36,187.33,0.65]
["bitfinex","SOLUSD",1762068900766,18.67862098,187.38,187.33,0.65]
["bitfinex","SOLUSD",1762068900767,19.29862098,187.38,187.33,0.65]
["bitfinex","SOLUSD",1762068901274,0.62,187.37,187.33,0.65]
["bitfinex","SOLUSD",1762068901865,5.33731853,187.36,187.33,0.65]
["bitfinex","SOLUSD",1762068902439,108.03731853,187.36,187.33,0.65]
["bitfinex","SOLUSD",1762068902764,102.7,187.36,187.33,0.65]
["bitfinex","SOLUSD",1762068904559,108.03733608,187.36,187.33,0.65]
["bitfinex","SOLUSD",1762068906270,102.7,187.36,187.33,5.98816703]
["bitfinex","SOLUSD",1762068906639,102.7,187.36,187.34,0.65]
["bitfinex","SOLUSD",1762068907137,102.7,187.36,187.34,10.39935966]
["bitfinex","SOLUSD",1762068907567,102.7,187.36,187.35,0.65]
["bitfinex","SOLUSD",1762068908343,25.92851209,187.39,187.35,0.65]
["bitfinex","SOLUSD",1762068912545,20.592,187.39,187.35,0.65]
["bitfinex","SOLUSD",1762068914465,25.92851974,187.39,187.35,0.65]
["bitfinex","SOLUSD",1762068919469,26.54851974,187.39,187.35,0.65]
["bitfinex","SOLUSD",1762068919841,25.92851974,187.39,187.35,0.65]
["bitfinex","SOLUSD",1762068929487,26.54851974,187.39,187.35,0.65]
["bitfinex","SOLUSD",1762068929867,25.92851974,187.39,187.35,0.65]
["bitfinex","SOLUSD",1762068930879,20.592,187.39,187.35,0.65]
["bitfinex","SOLUSD",1762068931385,25.92854453,187.39,187.35,0.65]
["bitfinex","SOLUSD",1762068951087,20.592,187.39,187.35,5.98758284]
["bitfinex","SOLUSD",1762068951386,102.7,187.4,187.35,5.98758284]
["bitfinex","SOLUSD",1762068951573,102.7,187.4,187.36,10.46935966]
["bitfinex","SOLUSD",1762068951997,102.7,187.4,187.37,0.72]
["bitfinex","SOLUSD",1762068954790,108.03627588,187.4,187.37,0.72]
["bitfinex","SOLUSD",1762068954987,108.03627588,187.4,187.34,0.72]
["bitfinex","SOLUSD",1762068954988,0.62,187.39,187.34,0.72]
["bitfinex","SOLUSD",1762068955787,5.95673277,187.39,187.34,0.72]
["bitfinex","SOLUSD",1762068956202,0.62,187.38,187.34,0.72]
["bitfinex","SOLUSD",1762068957580,5.95684208,187.38,187.34,0.72]
["bitfinex","SOLUSD",1762068957892,5.95684208,187.38,187.35,16.04492579]
["bitfinex","SOLUSD",1762068959303,5.33646405,187.39,187.35,16.04492579]
["bitfinex","SOLUSD",1762068959492,5.33646405,187.39,187.36,0.72]
["bitfinex","SOLUSD",1762068961306,0.62,187.38,187.35,16.04492579]
["bitfinex","SOLUSD",1762068963481,5.95701961,187.38,187.35,16.04492579]
["bitfinex","SOLUSD",1762068963687,5.95701961,187.38,187.33,0.72]
["bitfinex","SOLUSD",1762068963983,0.62,187.37,187.33,16.76492579]
["bitfinex","SOLUSD",1762068964606,5.33701961,187.38,187.34,0.72]
["bitfinex","SOLUSD",1762068967814,123.292,187.4,187.34,6.057885]
["bitfinex","SOLUSD",1762068968011,123.292,187.4,187.35,16.04492579]
["bitfinex","SOLUSD",1762068968306,102.7,187.4,187.35,16.76492579]
["bitfinex","SOLUSD",1762068968491,102.7,187.4,187.36,0.72]
["bitfinex","SOLUSD",1762068968889,102.7,187.4,187.37,16.04320971]
["bitfinex","SOLUSD",1762068969295,102.7,187.4,187.37,0.72]
["bitfinex","SOLUSD",1762068972213,108.03629134,187.4,187.37,0.72]
["bitfinex","SOLUSD",1762068972408,108.03629134,187.4,187.32,9.74935966]
["bitfinex","SOLUSD",1762068972409,0.62,187.39,187.34,0.72]
["bitfinex","SOLUSD",1762068972608,0.62,187.39,187.33,22.1020303]
["bitfinex","SOLUSD",1762068972791,0.62,187.39,187.34,0.72]
["bitfinex","SOLUSD",1762068973185,108.03629134,187.4,187.34,0.72]
["bitfinex","SOLUSD",1762068973623,108.03629134,187.4,187.34,6.05777482]
["bitfinex","SOLUSD",1762068973827,108.65629134,187.4,187.35,0.72]
["bitfinex","SOLUSD",1762068974997,5.95660508,187.39,187.35,0.72]
["bitfinex","SOLUSD",1762068976520,5.33660508,187.39,187.35,0.72]
["bitfinex","SOLUSD",1762068976819,5.95660508,187.39,187.35,0.72]
["bitfinex","SOLUSD",1762068980099,5.33660508,187.39,187.35,0.72]
["bitfinex","SOLUSD",1762068980603,102.7,187.4,187.35,0.72]
["bitfinex","SOLUSD",1762068980809,108.03618776,187.4,187.35,6.05760191]
["bitfinex","SOLUSD",1762068981201,108.03618776,187.4,187.36,0.71]
["bitfinex","SOLUSD",1762068985303,0.2,187.42,187.37,10.32253105]
["bitfinex","SOLUSD",1762068985503,0.2,187.42,187.37,26.35973736]
["bitfinex","SOLUSD",1762068985713,0.2,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1762068985921,0.2,187.42,187.41,10.32241714]
["bitfinex","SOLUSD",1762068986219,0.2,187.42,187.41,13.13059701]
["bitfinex","SOLUSD",1762068986420,0.2,187.42,187.41,2.80817987]
["bitfinex","SOLUSD",1762068986716,0.2,187.42,187.41,8.14407443]
["bitfinex","SOLUSD",1762068989604,0.2,187.42,187.41,8.67766388]
["bitfinex","SOLUSD",1762068998519,0.2,187.42,187.41,18.46649157]
["bitfinex","SOLUSD",1762069017555,0.2,187.42,187.41,17.26290212]
["bitfinex","SOLUSD",1762069017856,0.2,187.42,187.41,7.47407443]
["bitfinex","SOLUSD",1762069018054,0.2,187.42,187.41,8.12407443]
["bitfinex","SOLUSD",1762069018750,0.2,187.42,187.41,5.98589456]
["bitfinex","SOLUSD",1762069019137,0.2,187.42,187.41,6.51948401]
["bitfinex","SOLUSD",1762069019339,0.2,187.42,187.41,8.65766388]
["bitfinex","SOLUSD",1762069019561,0.2,187.42,187.41,18.44649157]
["bitfinex","SOLUSD",1762069020929,1e-08,187.42,187.41,18.44649157]
["bitfinex","SOLUSD",1762069021238,1e-08,187.43,187.41,17.79649157]
["bitfinex","SOLUSD",1762069021563,1e-08,187.43,187.42,31.03082769]
["bitfinex","SOLUSD",1762069021931,1e-08,187.43,187.42,33.16843624]
["bitfinex","SOLUSD",1762069023149,1e-08,187.43,187.42,38.5040461]
["bitfinex","SOLUSD",1762069025646,1e-08,187.45,187.43,10.43882769]
["bitfinex","SOLUSD",1762069025952,1e-08,187.45,187.44,31.56433174]
["bitfinex","SOLUSD",1762069026258,1e-08,187.45,187.44,33.70171184]
["bitfinex","SOLUSD",1762069027453,1e-08,187.45,187.44,39.03675238]
["bitfinex","SOLUSD",1762069028567,0.2,187.51,187.47,20.592]
["bitfinex","SOLUSD",1762069028860,1e-08,187.48,187.47,30.91424637]
["bitfinex","SOLUSD",1762069029043,0.2,187.51,187.5,30.38082769]
["bitfinex","SOLUSD",1762069029367,1e-08,187.51,187.5,30.91416102]
["bitfinex","SOLUSD",1762069029663,1e-08,187.51,187.5,33.70085608]
["bitfinex","SOLUSD",1762069030843,1e-08,187.51,187.5,39.03418941]
["bitfinex","SOLUSD",1762069031539,1e-08,187.51,187.5,36.24749435]
["bitfinex","SOLUSD",1762069032249,1e-08,187.51,187.5,36.89749435]
["bitfinex","SOLUSD",1762069034664,1e-08,187.53,187.51,10.43882769]
["bitfinex","SOLUSD",1762069034864,1e-08,187.53,187.52,0.53327645]
["bitfinex","SOLUSD",1762069035059,1e-08,187.53,187.52,1.18327645]
["bitfinex","SOLUSD",1762069037174,1e-08,187.53,187.52,6.51604095]
["bitfinex","SOLUSD",1762069040465,0.2,187.57,187.55,30.38082769]
["bitfinex","SOLUSD",1762069040668,1e-08,187.56,187.55,30.91401883]
["bitfinex","SOLUSD",1762069040981,1e-08,187.56,187.55,31.57401883]
["bitfinex","SOLUSD",1762069041570,1e-08,187.56,187.55,36.90593032]
["bitfinex","SOLUSD",1762069042083,0.2,187.58,187.56,10.44882769]
["bitfinex","SOLUSD",1762069042278,1e-08,187.58,187.57,31.57396198]
["bitfinex","SOLUSD",1762069043165,1e-08,187.58,187.57,36.90530494]
["bitfinex","SOLUSD",1762069045085,0.2,187.59,187.58,15.11988643]
["bitfinex","SOLUSD",1762069045086,1e-08,187.59,187.58,15.11988643]
["bitfinex","SOLUSD",1762069045293,1e-08,187.59,187.58,15.77988643]
["bitfinex","SOLUSD",1762069048877,1e-08,187.59,187.58,18.4485466]
["bitfinex","SOLUSD",1762069049486,1e-08,187.59,187.58,16.3129923]
["bitfinex","SOLUSD",1762069051585,1e-08,187.59,187.58,15.11988643]
["bitfinex","SOLUSD",1762069053269,1e-08,187.59,187.58,35.71188643]
["bitfinex","SOLUSD",1762069054684,0.67000001,187.59,187.58,35.71188643]
["bitfinex","SOLUSD",1762069055201,1e-08,187.59,187.58,35.71188643]
["bitfinex","SOLUSD",1762069058198,0.67000001,187.59,187.58,35.71188643]
["bitfinex","SOLUSD",1762069058386,1e-08,187.59,187.58,35.71188643]
["bitfinex","SOLUSD",1762069058891,0.67000001,187.59,187.58,35.71188643]
["bitfinex","SOLUSD",1762069060496,0.67000001,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1762069062381,0.67000001,187.59,187.56,9.78882769]
["bitfinex","SOLUSD",1762069063987,0.67000001,187.59,187.56,10.44882769]
["bitfinex","SOLUSD",1762069064499,0.67000001,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1762069075499,1e-08,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1762069076022,1e-08,187.59,187.57,5.99134296]
["bitfinex","SOLUSD",1762069077010,1e-08,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1762069077791,1e-08,187.59,187.57,5.99134296]
["bitfinex","SOLUSD",1762069078195,1e-08,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1762069080088,1e-08,187.59,187.57,5.99134296]
["bitfinex","SOLUSD",1762069081503,1e-08,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1762069082417,0.72,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762069082604,1e-08,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1762069082922,0.72000001,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1762069086526,1e-08,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1762069087698,1e-08,187.59,187.57,5.99134296]
["bitfinex","SOLUSD",1762069090027,1e-08,187.59,187.58,0.66]
["bitfinex","SOLUSD",1762069090203,1e-08,187.59,187.58,10.44882769]
["bitfinex","SOLUSD",1762069090407,1e-08,187.59,187.58,15.77988643]
["bitfinex","SOLUSD",1762069093533,1e-08,187.59,187.58,15.11988643]
["bitfinex","SOLUSD",1762069094411,1e-08,187.59,187.58,15.77988643]
["bitfinex","SOLUSD",1762069095428,1e-08,187.59,187.58,15.11988643]
["bitfinex","SOLUSD",1762069096229,1e-08,187.59,187.58,15.77988643]
["bitfinex","SOLUSD",1762069108043,0.66000001,187.59,187.58,15.11988643]
["bitfinex","SOLUSD",1762069108344,0.66000001,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1762069109034,0.66000001,187.59,187.56,15.1204549]
["bitfinex","SOLUSD",1762069109543,0.66000001,187.59,187.56,28.44952293]
["bitfinex","SOLUSD",1762069109745,1e-08,187.59,187.56,29.11952293]
["bitfinex","SOLUSD",1762069114156,0.66000001,187.59,187.56,29.11952293]
["bitfinex","SOLUSD",1762069114464,0.66000001,187.59,187.56,28.44952293]
["bitfinex","SOLUSD",1762069114633,0.66000001,187.59,187.56,29.11952293]
["bitfinex","SOLUSD",1762069115650,0.66000001,187.59,187.56,28.44952293]
["bitfinex","SOLUSD",1762069116354,0.66000001,187.59,187.56,29.11952293]
["bitfinex","SOLUSD",1762069117055,0.66000001,187.59,187.56,28.44952293]
["bitfinex","SOLUSD",1762069117846,0.66000001,187.59,187.56,29.11952293]
["bitfinex","SOLUSD",1762069118158,1e-08,187.59,187.56,29.11952293]
["bitfinex","SOLUSD",1762069120236,1e-08,187.59,187.56,28.44952293]
["bitfinex","SOLUSD",1762069120554,1e-08,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1762069124069,1e-08,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1762069124637,1e-08,187.59,187.57,6.00134296]
["bitfinex","SOLUSD",1762069128768,1e-08,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1762069129072,1e-08,187.59,187.52,5.33274161]
["bitfinex","SOLUSD",1762069129073,6.02089777,187.59,187.52,5.33274161]
["bitfinex","SOLUSD",1762069129575,0.69,187.58,187.52,5.33274161]
["bitfinex","SOLUSD",1762069134264,0.69,187.58,187.46,6.52807656]
["bitfinex","SOLUSD",1762069134265,20.592,187.54,187.47,5.33417439]
["bitfinex","SOLUSD",1762069134566,20.592,187.54,187.46,5.33447076]
["bitfinex","SOLUSD",1762069134764,0.69,187.53,187.46,5.33447076]
["bitfinex","SOLUSD",1762069135958,6.0226204,187.53,187.46,5.33447076]
["bitfinex","SOLUSD",1762069136448,0.69,187.52,187.46,5.33447076]
["bitfinex","SOLUSD",1762069137068,0.69,187.52,187.46,0.7]
["bitfinex","SOLUSD",1762069138384,0.69,187.52,187.47,5.3341868]
["bitfinex","SOLUSD",1762069139177,0.69,187.52,187.44,13.33712198]
["bitfinex","SOLUSD",1762069139178,6.02279212,187.52,187.44,13.33712198]
["bitfinex","SOLUSD",1762069139472,6.02279212,187.52,187.42,15.82443755]
["bitfinex","SOLUSD",1762069139649,16.72463481,187.51,187.42,6.03560986]
["bitfinex","SOLUSD",1762069140070,0.69,187.5,187.42,6.03560986]
["bitfinex","SOLUSD",1762069140270,22.05896079,187.5,187.42,6.03560986]
["bitfinex","SOLUSD",1762069140772,0.69,187.49,187.42,6.03560986]
["bitfinex","SOLUSD",1762069141182,0.69,187.49,187.42,5.33560986]
["bitfinex","SOLUSD",1762069141659,0.69,187.49,187.4,0.7]
["bitfinex","SOLUSD",1762069141660,0.69,187.49,187.39,0.2]
["bitfinex","SOLUSD",1762069141862,20.592,187.47,187.39,5.53645335]
["bitfinex","SOLUSD",1762069142176,20.592,187.47,187.39,0.2]
["bitfinex","SOLUSD",1762069142348,19.36064973,187.46,187.39,0.2]
["bitfinex","SOLUSD",1762069142677,20.592,187.43,187.39,0.2]
["bitfinex","SOLUSD",1762069142879,0.69,187.42,187.39,0.2]
["bitfinex","SOLUSD",1762069145667,0.69,187.42,187.39,0.9]
["bitfinex","SOLUSD",1762069145872,0.69,187.42,187.39,0.2]
["bitfinex","SOLUSD",1762069147861,0.69,187.44,187.39,6.23639397]
["bitfinex","SOLUSD",1762069148068,0.69,187.43,187.39,6.23639397]
["bitfinex","SOLUSD",1762069150778,0.69,187.43,187.39,0.2]
["bitfinex","SOLUSD",1762069150982,6.02533214,187.43,187.39,0.2]
["bitfinex","SOLUSD",1762069151282,22.06768394,187.43,187.39,0.2]
["bitfinex","SOLUSD",1762069151465,0.69,187.42,187.39,0.2]
["bitfinex","SOLUSD",1762069152183,6.02578538,187.42,187.39,0.2]
["bitfinex","SOLUSD",1762069152560,0.69,187.41,187.39,0.2]
["bitfinex","SOLUSD",1762069155669,21.272,187.45,187.4,0.71]
["bitfinex","SOLUSD",1762069156401,102.7,187.49,187.4,0.71]
["bitfinex","SOLUSD",1762069156402,103.38,187.49,187.4,0.71]
["bitfinex","SOLUSD",1762069156581,0.68,187.49,187.42,5.33560986]
["bitfinex","SOLUSD",1762069156959,0.68,187.49,187.43,0.71]
["bitfinex","SOLUSD",1762069157991,0.68,187.49,187.44,5.33504054]
["bitfinex","SOLUSD",1762069158294,0.68,187.49,187.45,0.71]
["bitfinex","SOLUSD",1762069159183,0.68,187.49,187.44,5.33504054]
["bitfinex","SOLUSD",1762069159384,0.68,187.49,187.44,6.04504054]
["bitfinex","SOLUSD",1762069160886,0.68,187.49,187.45,0.71]
["bitfinex","SOLUSD",1762069161279,0.68,187.49,187.43,0.71]
["bitfinex","SOLUSD",1762069162087,0.68,187.49,187.44,5.33504054]
["bitfinex","SOLUSD",1762069162479,0.68,187.49,187.44,6.03504054]
["bitfinex","SOLUSD",1762069163695,0.68,187.49,187.45,0.7]
["bitfinex","SOLUSD",1762069165496,20.592,187.5,187.45,0.7]
["bitfinex","SOLUSD",1762069165793,21.292,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1762069166096,0.7,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1762069167784,0.7,187.49,187.45,0.7]
["bitfinex","SOLUSD",1762069168073,0.7,187.49,187.45,6.03462289]
["bitfinex","SOLUSD",1762069168277,0.7,187.49,187.45,5.33462289]
["bitfinex","SOLUSD",1762069168500,0.7,187.49,187.46,0.7]
["bitfinex","SOLUSD",1762069170904,0.7,187.55,187.46,6.0344093]
["bitfinex","SOLUSD",1762069171075,0.7,187.57,187.47,9.78882769]
["bitfinex","SOLUSD",1762069171275,0.7,187.57,187.48,0.7]
["bitfinex","SOLUSD",1762069171490,20.592,187.55,187.48,0.7]
["bitfinex","SOLUSD",1762069172001,20.592,187.54,187.49,5.33361779]
["bitfinex","SOLUSD",1762069172498,20.592,187.54,187.5,0.7]
["bitfinex","SOLUSD",1762069172690,0.7,187.57,187.5,0.7]
["bitfinex","SOLUSD",1762069172893,108.03107613,187.58,187.5,0.7]
["bitfinex","SOLUSD",1762069173093,0.7,187.57,187.5,0.7]
["bitfinex","SOLUSD",1762069173874,0.7,187.57,187.51,5.3330489]
["bitfinex","SOLUSD",1762069174282,0.7,187.57,187.52,0.7]
["bitfinex","SOLUSD",1762069175096,0.7,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1762069175497,0.7,187.57,187.53,6.03248013]
["bitfinex","SOLUSD",1762069176494,108.03107613,187.58,187.53,6.03248013]
["bitfinex","SOLUSD",1762069176699,108.73107613,187.58,187.54,0.7]
["bitfinex","SOLUSD",1762069177371,103.4,187.58,187.54,0.7]
["bitfinex","SOLUSD",1762069177588,102.7,187.58,187.54,0.7]
["bitfinex","SOLUSD",1762069177974,0.7,187.57,187.52,0.7]
["bitfinex","SOLUSD",1762069179318,0.7,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1762069179684,0.7,187.57,187.53,6.03248013]
["bitfinex","SOLUSD",1762069181806,102.7,187.58,187.54,0.7]
["bitfinex","SOLUSD",1762069182108,102.7,187.58,187.51,0.7]
["bitfinex","SOLUSD",1762069182109,103.4,187.58,187.51,0.7]
["bitfinex","SOLUSD",1762069183507,103.4,187.58,187.52,5.3327645]
["bitfinex","SOLUSD",1762069184005,102.7,187.58,187.53,0.7]
["bitfinex","SOLUSD",1762069184390,103.4,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1762069184794,103.4,187.58,187.54,6.03219579]
["bitfinex","SOLUSD",1762069185184,103.36,187.58,187.54,6.02219579]
["bitfinex","SOLUSD",1762069188197,0.66,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1762069188401,0.66,187.57,187.5,6.02333333]
["bitfinex","SOLUSD",1762069188995,0.66,187.57,187.5,5.33333333]
["bitfinex","SOLUSD",1762069189807,0.66,187.57,187.5,6.02333333]
["bitfinex","SOLUSD",1762069190816,5.33162721,187.56,187.5,6.02333333]
["bitfinex","SOLUSD",1762069191017,5.33162721,187.56,187.5,5.33333333]
["bitfinex","SOLUSD",1762069191315,0.66,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1762069191499,0.66,187.55,187.5,6.02333333]
["bitfinex","SOLUSD",1762069192036,5.99200338,187.55,187.48,5.33390228]
["bitfinex","SOLUSD",1762069192322,5.99200338,187.55,187.48,6.02390228]
["bitfinex","SOLUSD",1762069192619,0.66,187.54,187.48,5.33390228]
["bitfinex","SOLUSD",1762069194018,5.99237768,187.54,187.48,5.33390228]
["bitfinex","SOLUSD",1762069194420,5.99237768,187.54,187.48,6.02390228]
["bitfinex","SOLUSD",1762069194724,0.66,187.53,187.48,6.02390228]
["bitfinex","SOLUSD",1762069195519,5.991938,187.55,187.49,0.69]
["bitfinex","SOLUSD",1762069197320,5.991938,187.55,187.49,6.02336288]
["bitfinex","SOLUSD",1762069197523,26.58362857,187.56,187.5,0.69]
["bitfinex","SOLUSD",1762069198527,26.58362857,187.56,187.5,6.02308469]
["bitfinex","SOLUSD",1762069198901,26.58362857,187.56,187.51,0.69]
["bitfinex","SOLUSD",1762069198902,20.592,187.56,187.51,0.69]
["bitfinex","SOLUSD",1762069199104,103.36,187.58,187.51,0.69]
["bitfinex","SOLUSD",1762069199324,0.66,187.58,187.51,0.69]
["bitfinex","SOLUSD",1762069200222,0.66,187.58,187.52,5.3327645]
["bitfinex","SOLUSD",1762069200622,0.66,187.58,187.53,0.69]
["bitfinex","SOLUSD",1762069201024,5.99107084,187.58,187.53,0.69]
["bitfinex","SOLUSD",1762069201407,25.9228248,187.59,187.53,0.69]
["bitfinex","SOLUSD",1762069201614,26.5828248,187.59,187.53,0.69]
["bitfinex","SOLUSD",1762069202322,26.5828248,187.59,187.54,5.33219579]
["bitfinex","SOLUSD",1762069202508,26.5828248,187.59,187.54,6.02219579]
["bitfinex","SOLUSD",1762069204026,26.5828248,187.59,187.54,0.69]
["bitfinex","SOLUSD",1762069204337,0.66,187.58,187.54,0.69]
["bitfinex","SOLUSD",1762069204509,0.66,187.58,187.53,0.69]
["bitfinex","SOLUSD",1762069205430,1e-08,187.59,187.55,9.78882769]
["bitfinex","SOLUSD",1762069205754,1e-08,187.59,187.58,30.38082769]
["bitfinex","SOLUSD",1762069205904,1e-08,187.59,187.58,31.07082769]
["bitfinex","SOLUSD",1762069206820,1e-08,187.59,187.58,36.9349923]
["bitfinex","SOLUSD",1762069209249,0.66,187.74,187.67,9.78882769]
["bitfinex","SOLUSD",1762069209448,0.66,187.74,187.68,0.69]
["bitfinex","SOLUSD",1762069210038,20.692,187.77,187.68,0.69]
["bitfinex","SOLUSD",1762069210039,20.592,187.76,187.68,0.69]
["bitfinex","SOLUSD",1762069210244,0.1,187.77,187.69,9.78882769]
["bitfinex","SOLUSD",1762069210510,0.1,187.77,187.68,0.69]
["bitfinex","SOLUSD",1762069210511,0.1,187.77,187.71,9.78882769]
["bitfinex","SOLUSD",1762069210711,0.1,187.77,187.72,0.69]
["bitfinex","SOLUSD",1762069211145,0.76,187.77,187.72,0.69]
["bitfinex","SOLUSD",1762069211310,0.1,187.77,187.72,0.69]
["bitfinex","SOLUSD",1762069211514,0.1,187.77,187.73,9.78882769]
["bitfinex","SOLUSD",1762069211932,0.1,187.77,187.74,0.69]
["bitfinex","SOLUSD",1762069212509,0.1,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1762069213138,0.1,187.77,187.75,6.01623169]
["bitfinex","SOLUSD",1762069214413,0.1,187.77,187.72,18.64453001]
["bitfinex","SOLUSD",1762069214618,0.1,187.77,187.76,0.69]
["bitfinex","SOLUSD",1762069215849,0.1,187.77,187.74,0.7]
["bitfinex","SOLUSD",1762069217939,0.1,187.77,187.72,6.02707564]
["bitfinex","SOLUSD",1762069218124,0.69,187.76,187.71,9.78882769]
["bitfinex","SOLUSD",1762069218319,0.1,187.77,187.71,9.78882769]
["bitfinex","SOLUSD",1762069218531,0.1,187.77,187.72,0.7]
["bitfinex","SOLUSD",1762069218928,0.1,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1762069219567,0.1,187.77,187.74,0.7]
["bitfinex","SOLUSD",1762069220434,0.1,187.77,187.74,6.02647733]
["bitfinex","SOLUSD",1762069221140,0.1,187.77,187.75,0.7]
["bitfinex","SOLUSD",1762069221849,0.1,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1762069222017,0.1,187.77,187.72,6.02708288]
["bitfinex","SOLUSD",1762069222216,0.1,187.77,187.73,0.7]
["bitfinex","SOLUSD",1762069222417,0.66,187.76,187.72,6.01708288]
["bitfinex","SOLUSD",1762069222625,0.1,187.77,187.73,0.69]
["bitfinex","SOLUSD",1762069222626,0.76,187.77,187.73,0.69]
["bitfinex","SOLUSD",1762069222825,0.1,187.77,187.73,0.69]
["bitfinex","SOLUSD",1762069223236,0.76,187.77,187.71,9.78882769]
["bitfinex","SOLUSD",1762069223463,0.76,187.77,187.7,5.32737559]
["bitfinex","SOLUSD",1762069223661,6.08568107,187.77,187.7,6.01737559]
["bitfinex","SOLUSD",1762069224054,0.66,187.76,187.7,6.01737559]
["bitfinex","SOLUSD",1762069224747,5.42568107,187.77,187.71,6.01723367]
["bitfinex","SOLUSD",1762069225147,0.66,187.76,187.71,6.01723367]
["bitfinex","SOLUSD",1762069225373,0.66,187.76,187.72,0.69]
["bitfinex","SOLUSD",1762069225752,0.1,187.77,187.72,0.69]
["bitfinex","SOLUSD",1762069225943,0.76,187.77,187.72,0.69]
["bitfinex","SOLUSD",1762069226338,6.08574228,187.77,187.71,5.32723367]
["bitfinex","SOLUSD",1762069226757,0.66,187.76,187.7,6.0176505]
["bitfinex","SOLUSD",1762069227254,0.66,187.76,187.71,0.69]
["bitfinex","SOLUSD",1762069227549,5.42574228,187.77,187.71,0.69]
["bitfinex","SOLUSD",1762069227754,0.66,187.76,187.7,5.3276505]
["bitfinex","SOLUSD",1762069228169,0.66,187.76,187.7,6.0176505]
["bitfinex","SOLUSD",1762069228543,0.66,187.76,187.7,5.3276505]
["bitfinex","SOLUSD",1762069228746,0.66,187.76,187.71,6.01725782]
["bitfinex","SOLUSD",1762069229750,5.42574228,187.77,187.72,0.69]
["bitfinex","SOLUSD",1762069231372,6.08574228,187.77,187.72,6.01698496]
["bitfinex","SOLUSD",1762069231875,6.08574228,187.77,187.73,0.69]
["bitfinex","SOLUSD",1762069231876,0.76,187.77,187.73,0.69]
["bitfinex","SOLUSD",1762069232179,0.1,187.77,187.73,0.69]
["bitfinex","SOLUSD",1762069233347,0.1,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1762069233753,0.1,187.77,187.75,0.69]
["bitfinex","SOLUSD",1762069235685,0.1,187.77,187.75,6.01619726]
["bitfinex","SOLUSD",1762069238255,0.1,187.77,187.76,0.69]
["bitfinex","SOLUSD",1762069239453,0.1,187.77,187.76,6.01594801]
["bitfinex","SOLUSD",1762069239654,0.1,187.77,187.74,0.69]
["bitfinex","SOLUSD",1762069241073,0.1,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1762069241558,0.1,187.77,187.76,0.69]
["bitfinex","SOLUSD",1762069242871,0.1,187.77,187.76,6.01594801]
["bitfinex","SOLUSD",1762069244266,0.1,187.77,187.75,0.69]
["bitfinex","SOLUSD",1762069246185,0.1,187.77,187.75,6.01613846]
["bitfinex","SOLUSD",1762069247588,0.1,187.77,187.76,0.7]
["bitfinex","SOLUSD",1762069251086,0.1,187.77,187.75,6.02613846]
["bitfinex","SOLUSD",1762069251492,0.82,187.77,187.73,0.7]
["bitfinex","SOLUSD",1762069251688,0.82,187.77,187.65,31.07662709]
["bitfinex","SOLUSD",1762069251992,0.82,187.77,187.71,0.7]
["bitfinex","SOLUSD",1762069252296,0.82,187.77,187.71,6.02735621]
["bitfinex","SOLUSD",1762069252297,6.14577759,187.77,187.71,6.02735621]
["bitfinex","SOLUSD",1762069252668,0.72,187.76,187.71,6.02735621]
["bitfinex","SOLUSD",1762069253088,0.72,187.76,187.72,0.7]
["bitfinex","SOLUSD",1762069253592,0.72,187.76,187.72,6.02690411]
["bitfinex","SOLUSD",1762069260100,0.72,187.76,187.7,9.74935966]
["bitfinex","SOLUSD",1762069260276,0.1,187.77,187.73,0.7]
["bitfinex","SOLUSD",1762069261002,6.14567969,187.77,187.73,0.7]
["bitfinex","SOLUSD",1762069261189,0.1,187.77,187.73,0.7]
["bitfinex","SOLUSD",1762069261598,0.82,187.77,187.73,0.7]
["bitfinex","SOLUSD",1762069262277,0.1,187.77,187.73,6.02673638]
["bitfinex","SOLUSD",1762069262678,0.1,187.77,187.74,0.7]
["bitfinex","SOLUSD",1762069263503,0.1,187.77,187.75,9.78882769]
["bitfinex","SOLUSD",1762069263886,0.1,187.77,187.76,0.7]
["bitfinex","SOLUSD",1762069264292,0.1,187.77,187.76,6.02594801]
["bitfinex","SOLUSD",1762069271709,0.1,187.77,187.76,15.8147757]
["bitfinex","SOLUSD",1762069281028,0.1,187.77,187.76,6.02594801]
["bitfinex","SOLUSD",1762069281826,0.1,187.77,187.76,15.8147757]
["bitfinex","SOLUSD",1762069286704,0.1,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1762069286912,0.1,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1762069287134,0.1,187.77,187.75,15.78505938]
["bitfinex","SOLUSD",1762069287618,0.1,187.77,187.76,0.67]
["bitfinex","SOLUSD",1762069288616,0.1,187.77,187.76,5.99594801]
["bitfinex","SOLUSD",1762069297829,0.1,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1762069298036,0.1,187.77,187.76,5.99594801]
["bitfinex","SOLUSD",1762069298626,0.1,187.77,187.76,15.7847757]
["bitfinex","SOLUSD",1762069306958,0.1,187.77,187.76,15.1147757]
["bitfinex","SOLUSD",1762069307343,0.1,187.77,187.76,15.7947757]
["bitfinex","SOLUSD",1762069308664,0.1,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1762069310052,0.1,187.77,187.76,10.46882769]
["bitfinex","SOLUSD",1762069311249,0.1,187.77,187.76,15.7947757]
["bitfinex","SOLUSD",1762069317071,0.1,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1762069318774,0.1,187.77,187.76,6.00594801]
["bitfinex","SOLUSD",1762069319475,0.1,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1762069323154,0.1,187.77,187.76,6.00594801]
["bitfinex","SOLUSD",1762069323354,0.1,187.77,187.76,15.7947757]
["bitfinex","SOLUSD",1762069330186,0.82,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1762069330389,0.82,187.77,187.74,5.32629941]
["bitfinex","SOLUSD",1762069331184,0.82,187.77,187.73,15.11562681]
["bitfinex","SOLUSD",1762069331379,0.82,187.77,187.73,15.79562681]
["bitfinex","SOLUSD",1762069331775,8.27833731,187.77,187.73,15.79562681]
["bitfinex","SOLUSD",1762069332462,8.27833731,187.77,187.73,15.11562681]
["bitfinex","SOLUSD",1762069332664,8.27833731,187.77,187.74,0.68]
["bitfinex","SOLUSD",1762069333264,7.55833731,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1762069333680,7.55833731,187.77,187.75,6.00623169]
["bitfinex","SOLUSD",1762069334393,0.1,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1762069334566,0.1,187.77,187.75,6.00623169]
["bitfinex","SOLUSD",1762069339118,0.1,187.77,187.75,5.99623169]
["bitfinex","SOLUSD",1762069340197,0.1,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1762069340498,0.1,187.77,187.75,5.99623169]
["bitfinex","SOLUSD",1762069340916,0.1,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1762069341115,0.1,187.77,187.75,5.99623169]
["bitfinex","SOLUSD",1762069342814,0.1,187.77,187.75,10.46882769]
["bitfinex","SOLUSD",1762069345224,0.1,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1762069345803,0.81,187.77,187.75,15.11501872]
["bitfinex","SOLUSD",1762069346905,0.81,187.77,187.75,5.32619103]
["bitfinex","SOLUSD",1762069347240,8.46833731,187.77,187.75,5.32619103]
["bitfinex","SOLUSD",1762069347419,8.46833731,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1762069348206,7.75833731,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1762069348407,7.75833731,187.77,187.74,6.00651539]
["bitfinex","SOLUSD",1762069348999,7.75833731,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1762069349327,7.75833731,187.77,187.73,18.64369809]
["bitfinex","SOLUSD",1762069349503,7.75833731,187.77,187.74,0.68]
["bitfinex","SOLUSD",1762069350119,8.46833731,187.77,187.74,0.68]
["bitfinex","SOLUSD",1762069350427,8.46833731,187.77,187.73,19.32369809]
["bitfinex","SOLUSD",1762069350924,8.46833731,187.77,187.74,0.68]
["bitfinex","SOLUSD",1762069351326,8.46833731,187.77,187.74,6.0062432]
["bitfinex","SOLUSD",1762069351704,8.46833731,187.77,187.74,5.3262432]
["bitfinex","SOLUSD",1762069353024,8.46833731,187.77,187.74,6.0062432]
["bitfinex","SOLUSD",1762069353230,8.46833731,187.77,187.74,5.3262432]
["bitfinex","SOLUSD",1762069353526,7.75833731,187.77,187.74,6.0062432]
["bitfinex","SOLUSD",1762069354400,8.46833731,187.77,187.74,6.0062432]
["bitfinex","SOLUSD",1762069355416,7.75833731,187.77,187.74,6.0062432]
["bitfinex","SOLUSD",1762069356205,8.46833731,187.77,187.74,6.0062432]
["bitfinex","SOLUSD",1762069359729,0.71,187.76,187.73,5.32674832]
["bitfinex","SOLUSD",1762069360311,7.75833731,187.75,187.73,5.32674832]
["bitfinex","SOLUSD",1762069361236,7.75833731,187.75,187.73,6.00674832]
["bitfinex","SOLUSD",1762069361618,7.75833731,187.75,187.71,6.00731745]
["bitfinex","SOLUSD",1762069362106,8.46833731,187.75,187.71,6.00731745]
["bitfinex","SOLUSD",1762069362307,8.46833731,187.75,187.71,5.32731745]
["bitfinex","SOLUSD",1762069362630,0.71,187.75,187.72,0.68]
["bitfinex","SOLUSD",1762069362827,8.46833731,187.74,187.72,6.00691409]
["bitfinex","SOLUSD",1762069363538,0.1,187.77,187.73,0.68]
["bitfinex","SOLUSD",1762069363726,0.1,187.77,187.75,4.49602108]
["bitfinex","SOLUSD",1762069363915,0.1,187.77,187.76,0.68]
["bitfinex","SOLUSD",1762069364825,0.1,187.77,187.76,6.00594801]
["bitfinex","SOLUSD",1762069366916,0.1,187.77,187.76,15.7947757]
["bitfinex","SOLUSD",1762069367118,0.1,187.77,187.76,6.01594801]
["bitfinex","SOLUSD",1762069367725,0.1,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1762069368639,0.1,187.77,187.76,6.01594801]
["bitfinex","SOLUSD",1762069373620,0.1,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1762069374135,0.1,187.77,187.76,6.01594801]
["bitfinex","SOLUSD",1762069375831,0.79,187.77,187.73,26.60855993]
["bitfinex","SOLUSD",1762069376045,0.79,187.77,187.74,0.69]
["bitfinex","SOLUSD",1762069376242,3.714187,187.77,187.74,0.69]
["bitfinex","SOLUSD",1762069376626,0.79,187.77,187.74,0.69]
["bitfinex","SOLUSD",1762069376839,5.32506618,187.76,187.74,6.01626796]
["bitfinex","SOLUSD",1762069379149,5.32506618,187.76,187.75,6.01623169]
["bitfinex","SOLUSD",1762069379321,0.1,187.77,187.75,6.01623169]
["bitfinex","SOLUSD",1762069379525,0.1,187.77,187.74,5.32647298]
["bitfinex","SOLUSD",1762069379725,0.79,187.77,187.74,6.01647298]
["bitfinex","SOLUSD",1762069381427,0.1,187.77,187.74,6.01647298]
["bitfinex","SOLUSD",1762069382945,0.79,187.77,187.74,6.01647298]
["bitfinex","SOLUSD",1762069384430,0.1,187.77,187.74,6.01647298]
["bitfinex","SOLUSD",1762069388156,0.79,187.77,187.74,6.01647298]
["bitfinex","SOLUSD",1762069389457,0.1,187.77,187.74,6.01647298]
["bitfinex","SOLUSD",1762069390759,0.79,187.77,187.74,0.69]
["bitfinex","SOLUSD",1762069391136,0.79,187.77,187.74,6.01638887]
["bitfinex","SOLUSD",1762069392446,0.1,187.77,187.74,6.01638887]
["bitfinex","SOLUSD",1762069393655,0.79,187.77,187.74,0.69]
["bitfinex","SOLUSD",1762069394045,0.1,187.77,187.74,0.69]
["bitfinex","SOLUSD",1762069395560,0.82,187.77,187.74,9.78882769]
["bitfinex","SOLUSD",1762069396360,0.82,187.77,187.74,10.50882769]
["bitfinex","SOLUSD",1762069397262,0.82,187.77,187.71,9.78882769]
["bitfinex","SOLUSD",1762069397442,6.14513422,187.77,187.71,9.78882769]
["bitfinex","SOLUSD",1762069397852,0.72,187.76,187.71,10.50882769]
["bitfinex","SOLUSD",1762069398449,0.72,187.76,187.71,15.83610253]
["bitfinex","SOLUSD",1762069399355,6.04611859,187.76,187.71,15.83610253]
["bitfinex","SOLUSD",1762069399863,0.72,187.75,187.71,15.83610253]
["bitfinex","SOLUSD",1762069401157,0.72,187.75,187.72,0.72]
["bitfinex","SOLUSD",1762069402867,0.72,187.75,187.7,15.07700138]
["bitfinex","SOLUSD",1762069402868,6.04627925,187.75,187.7,15.07700138]
["bitfinex","SOLUSD",1762069403067,6.04627925,187.75,187.7,9.74935966]
["bitfinex","SOLUSD",1762069403360,0.65,187.74,187.7,9.74935966]
["bitfinex","SOLUSD",1762069405263,0.65,187.74,187.7,10.41935966]
["bitfinex","SOLUSD",1762069405759,0.65,187.74,187.7,9.74935966]
["bitfinex","SOLUSD",1762069406264,0.65,187.74,187.7,10.41935966]
["bitfinex","SOLUSD",1762069408068,0.65,187.74,187.7,9.74935966]
["bitfinex","SOLUSD",1762069408458,0.65,187.74,187.7,10.41935966]
["bitfinex","SOLUSD",1762069410666,0.65,187.74,187.7,9.74935966]
["bitfinex","SOLUSD",1762069411963,0.65,187.74,187.7,10.41935966]
["bitfinex","SOLUSD",1762069415052,102.8,187.77,187.71,0.67]
["bitfinex","SOLUSD",1762069415464,103.45,187.77,187.71,0.67]
["bitfinex","SOLUSD",1762069415972,0.65,187.76,187.71,0.67]
["bitfinex","SOLUSD",1762069416567,0.65,187.76,187.71,5.99725028]
["bitfinex","SOLUSD",1762069417060,0.65,187.76,187.72,0.67]
["bitfinex","SOLUSD",1762069418473,0.65,187.76,187.72,5.9970674]
["bitfinex","SOLUSD",1762069419563,0.65,187.76,187.73,0.67]
["bitfinex","SOLUSD",1762069419757,102.8,187.77,187.73,0.67]
["bitfinex","SOLUSD",1762069419950,103.45,187.77,187.73,0.67]
["bitfinex","SOLUSD",1762069420152,102.8,187.77,187.73,5.99679001]
["bitfinex","SOLUSD",1762069420659,102.8,187.77,187.74,0.67]
["bitfinex","SOLUSD",1762069422573,102.8,187.77,187.74,5.99631477]
["bitfinex","SOLUSD",1762069422767,102.8,187.77,187.75,0.67]
["bitfinex","SOLUSD",1762069422966,0.1,187.77,187.75,0.67]
["bitfinex","SOLUSD",1762069424784,0.1,187.77,187.74,5.99631477]
["bitfinex","SOLUSD",1762069428481,0.1,187.77,187.75,0.72]
["bitfinex","SOLUSD",1762069429188,0.1,187.77,187.74,0.72]
["bitfinex","SOLUSD",1762069430183,0.1,187.77,187.74,6.04640419]
["bitfinex","SOLUSD",1762069430389,0.1,187.77,187.75,0.72]
["bitfinex","SOLUSD",1762069435580,0.1,187.77,187.74,6.04640419]
["bitfinex","SOLUSD",1762069435993,0.1,187.77,187.73,9.78882769]
["bitfinex","SOLUSD",1762069436181,0.1,187.77,187.74,0.72]
["bitfinex","SOLUSD",1762069437689,0.1,187.77,187.74,6.04646878]
["bitfinex","SOLUSD",1762069438795,0.1,187.77,187.73,9.78882769]
["bitfinex","SOLUSD",1762069438995,0.1,187.77,187.75,0.72]
["bitfinex","SOLUSD",1762069439586,0.1,187.77,187.73,9.78882769]
["bitfinex","SOLUSD",1762069439798,5.42510195,187.77,187.75,0.72]
["bitfinex","SOLUSD",1762069441494,0.1,187.77,187.75,0.72]
["bitfinex","SOLUSD",1762069441695,0.1,187.77,187.74,0.72]
["bitfinex","SOLUSD",1762069441875,5.42510195,187.76,187.74,0.72]
["bitfinex","SOLUSD",1762069442700,5.42510195,187.76,187.74,6.04647003]
["bitfinex","SOLUSD",1762069443103,0.1,187.77,187.75,0.72]
["bitfinex","SOLUSD",1762069443394,5.52510195,187.77,187.75,0.72]
["bitfinex","SOLUSD",1762069444592,0.1,187.77,187.75,6.04609797]
["bitfinex","SOLUSD",1762069444814,0.1,187.77,187.76,0.72]
["bitfinex","SOLUSD",1762069446180,0.1,187.77,187.76,6.04594801]
["bitfinex","SOLUSD",1762069453715,0.1,187.77,187.76,15.8347757]
["bitfinex","SOLUSD",1762069454092,0.1,187.77,187.76,17.96862115]
["bitfinex","SOLUSD",1762069483033,0.1,187.78,187.77,9.78882769]
["bitfinex","SOLUSD",1762069483238,0.1,187.78,187.77,10.50882769]
["bitfinex","SOLUSD",1762069483856,0.1,187.78,187.77,17.96555417]
["bitfinex","SOLUSD",1762069484248,0.1,187.78,187.77,23.29121854]
["bitfinex","SOLUSD",1762069486555,0.1,187.78,187.77,22.57121854]
["bitfinex","SOLUSD",1762069486935,0.82,187.78,187.77,15.11449206]
["bitfinex","SOLUSD",1762069492378,0.82,187.78,187.76,5.32392201]
["bitfinex","SOLUSD",1762069492659,0.82,187.78,187.71,17.79942376]
["bitfinex","SOLUSD",1762069492660,0.82,187.78,187.73,6.0439735]
["bitfinex","SOLUSD",1762069493363,0.82,187.78,187.74,9.78882769]
["bitfinex","SOLUSD",1762069494367,0.82,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1762069494660,0.1,187.78,187.75,6.04623169]
["bitfinex","SOLUSD",1762069495450,0.1,187.78,187.75,19.36181091]
["bitfinex","SOLUSD",1762069496261,0.82,187.78,187.75,19.36181091]
["bitfinex","SOLUSD",1762069496464,0.82,187.78,187.76,9.78882769]
["bitfinex","SOLUSD",1762069496768,0.82,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1762069500257,0.82,187.78,187.75,5.32606126]
["bitfinex","SOLUSD",1762069500455,0.82,187.78,187.73,5.32656405]
["bitfinex","SOLUSD",1762069500668,6.14538555,187.78,187.72,9.78882769]
["bitfinex","SOLUSD",1762069501165,0.72,187.77,187.72,9.78882769]
["bitfinex","SOLUSD",1762069501654,0.1,187.78,187.74,20.592]
["bitfinex","SOLUSD",1762069501974,0.1,187.78,187.75,31.10082769]
["bitfinex","SOLUSD",1762069502174,0.1,187.78,187.77,9.78882769]
["bitfinex","SOLUSD",1762069502546,0.1,187.78,187.77,10.50882769]
["bitfinex","SOLUSD",1762069503240,0.1,187.78,187.77,15.83449206]
["bitfinex","SOLUSD",1762069504365,0.1,187.78,187.77,15.11449206]
["bitfinex","SOLUSD",1762069504742,0.1,187.78,187.77,15.83449206]
["bitfinex","SOLUSD",1762069505669,0.1,187.78,187.77,21.15814422]
["bitfinex","SOLUSD",1762069512666,1e-08,187.78,187.77,21.15814422]
["bitfinex","SOLUSD",1762069513661,0.72,187.9,187.85,9.78882769]
["bitfinex","SOLUSD",1762069513861,0.72,187.93,187.87,9.78882769]
["bitfinex","SOLUSD",1762069514265,0.72,187.93,187.89,9.78882769]
["bitfinex","SOLUSD",1762069514573,0.72,187.93,187.84,9.78882769]
["bitfinex","SOLUSD",1762069514765,0.72,187.93,187.87,9.78882769]
["bitfinex","SOLUSD",1762069514965,0.72,187.93,187.87,15.10940023]
["bitfinex","SOLUSD",1762069515164,0.1,187.94,187.91,9.78882769]
["bitfinex","SOLUSD",1762069515359,0.78,187.94,187.91,9.78882769]
["bitfinex","SOLUSD",1762069515975,0.78,187.94,187.91,11.92119435]
["bitfinex","SOLUSD",1762069516166,0.1,187.94,187.91,12.60119435]
["bitfinex","SOLUSD",1762069516768,0.78,187.94,187.91,11.92119435]
["bitfinex","SOLUSD",1762069516968,0.78,187.94,187.91,2.13236666]
["bitfinex","SOLUSD",1762069517165,0.78,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1762069521584,0.78,187.94,187.89,9.78882769]
["bitfinex","SOLUSD",1762069522074,6.10091762,187.94,187.89,9.78882769]
["bitfinex","SOLUSD",1762069522690,0.66,187.93,187.89,9.78882769]
["bitfinex","SOLUSD",1762069523382,0.66,187.93,187.88,5.32229547]
["bitfinex","SOLUSD",1762069525273,0.66,187.93,187.89,0.66]
["bitfinex","SOLUSD",1762069525879,0.66,187.93,187.88,5.32229547]
["bitfinex","SOLUSD",1762069528778,0.66,187.93,187.88,5.98229547]
["bitfinex","SOLUSD",1762069530070,0.66,187.93,187.88,5.32229547]
["bitfinex","SOLUSD",1762069530269,0.66,187.93,187.89,0.66]
["bitfinex","SOLUSD",1762069530591,0.66,187.93,187.88,5.32229547]
["bitfinex","SOLUSD",1762069531694,0.66,187.93,187.88,5.98229547]
["bitfinex","SOLUSD",1762069531891,5.98117699,187.93,187.86,5.32057529]
["bitfinex","SOLUSD",1762069532075,5.32169655,187.91,187.85,9.78882769]
["bitfinex","SOLUSD",1762069532274,0.66,187.9,187.85,9.78882769]
["bitfinex","SOLUSD",1762069532788,0.66,187.9,187.81,20.592]
["bitfinex","SOLUSD",1762069532789,0.66,187.9,187.79,0.66]
["bitfinex","SOLUSD",1762069532967,0.66,187.9,187.8,9.78882769]
["bitfinex","SOLUSD",1762069533169,0.66,187.9,187.8,15.11361319]
["bitfinex","SOLUSD",1762069533377,0.66,187.9,187.82,9.78882769]
["bitfinex","SOLUSD",1762069533783,0.66,187.9,187.82,0.66]
["bitfinex","SOLUSD",1762069534270,5.32226302,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1762069534691,0.66,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1762069534905,13.97203407,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1762069535170,0.66,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1762069535376,0.66,187.87,187.8,18.6368477]
["bitfinex","SOLUSD",1762069535579,0.66,187.87,187.83,0.66]
["bitfinex","SOLUSD",1762069535994,0.66,187.87,187.8,18.6368477]
["bitfinex","SOLUSD",1762069536182,5.98285209,187.87,187.82,9.78882769]
["bitfinex","SOLUSD",1762069536585,5.98285209,187.87,187.81,0.66]
["bitfinex","SOLUSD",1762069536586,0.66,187.86,187.8,5.32481363]
["bitfinex","SOLUSD",1762069536786,0.66,187.86,187.82,0.66]
["bitfinex","SOLUSD",1762069537186,0.66,187.86,187.8,5.98481363]
["bitfinex","SOLUSD",1762069537784,5.98311495,187.86,187.8,5.98481363]
["bitfinex","SOLUSD",1762069538094,5.98311495,187.86,187.82,9.78882769]
["bitfinex","SOLUSD",1762069538293,13.31203407,187.88,187.82,9.78882769]
["bitfinex","SOLUSD",1762069538484,0.66,187.88,187.83,0.66]
["bitfinex","SOLUSD",1762069538796,0.66,187.9,187.84,9.78882769]
["bitfinex","SOLUSD",1762069539184,0.66,187.9,187.84,0.66]
["bitfinex","SOLUSD",1762069540080,5.98199066,187.9,187.84,5.98341474]
["bitfinex","SOLUSD",1762069540482,5.98199066,187.9,187.85,0.66]
["bitfinex","SOLUSD",1762069541385,0.66,187.9,187.85,0.66]
["bitfinex","SOLUSD",1762069541580,41.91421617,187.91,187.85,0.66]
["bitfinex","SOLUSD",1762069541783,0.66,187.9,187.85,0.66]
["bitfinex","SOLUSD",1762069542098,5.98198418,187.9,187.85,0.66]
["bitfinex","SOLUSD",1762069542497,5.98198418,187.9,187.85,5.98333373]
["bitfinex","SOLUSD",1762069542886,5.98198418,187.9,187.81,23.75927044]
["bitfinex","SOLUSD",1762069542887,0.66,187.89,187.81,23.75927044]
["bitfinex","SOLUSD",1762069543087,0.66,187.89,187.82,10.44882769]
["bitfinex","SOLUSD",1762069543608,0.66,187.89,187.81,13.31044275]
["bitfinex","SOLUSD",1762069543609,0.66,187.89,187.84,9.78882769]
["bitfinex","SOLUSD",1762069544105,0.66,187.89,187.84,0.66]
["bitfinex","SOLUSD",1762069544305,5.98236927,187.89,187.84,9.78882769]
["bitfinex","SOLUSD",1762069544488,5.98236927,187.89,187.83,5.32371558]
["bitfinex","SOLUSD",1762069544807,0.66,187.88,187.83,9.78882769]
["bitfinex","SOLUSD",1762069545276,0.66,187.88,187.83,10.50882769]
["bitfinex","SOLUSD",1762069545682,0.66,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1762069546387,0.66,187.88,187.84,6.04367972]
["bitfinex","SOLUSD",1762069546905,5.98255699,187.88,187.82,0.72]
["bitfinex","SOLUSD",1762069547098,0.66,187.88,187.82,6.04419582]
["bitfinex","SOLUSD",1762069547300,0.66,187.88,187.83,9.78882769]
["bitfinex","SOLUSD",1762069547481,0.66,187.88,187.83,10.50882769]
["bitfinex","SOLUSD",1762069548182,5.98261167,187.88,187.83,10.50882769]
["bitfinex","SOLUSD",1762069548611,0.68,187.87,187.83,10.50882769]
["bitfinex","SOLUSD",1762069548906,0.68,187.87,187.83,15.8327586]
["bitfinex","SOLUSD",1762069549604,0.68,187.87,187.84,0.72]
["bitfinex","SOLUSD",1762069549793,0.68,187.88,187.84,0.72]
["bitfinex","SOLUSD",1762069549989,0.68,187.88,187.83,15.1127586]
["bitfinex","SOLUSD",1762069550300,0.68,187.88,187.83,15.8327586]
["bitfinex","SOLUSD",1762069550301,6.00255595,187.88,187.83,15.8327586]
["bitfinex","SOLUSD",1762069550707,0.68,187.87,187.83,15.8327586]
["bitfinex","SOLUSD",1762069551501,0.68,187.87,187.81,5.32434905]
["bitfinex","SOLUSD",1762069551502,6.00291781,187.87,187.81,5.32434905]
["bitfinex","SOLUSD",1762069551687,6.00291781,187.87,187.82,9.78882769]
["bitfinex","SOLUSD",1762069551883,0.68,187.86,187.82,9.78882769]
["bitfinex","SOLUSD",1762069552206,0.68,187.86,187.82,10.50882769]
["bitfinex","SOLUSD",1762069552701,0.68,187.86,187.82,9.78882769]
["bitfinex","SOLUSD",1762069552903,0.68,187.86,187.82,15.11297352]
["bitfinex","SOLUSD",1762069553107,6.00244174,187.89,187.83,0.72]
["bitfinex","SOLUSD",1762069553502,15.79297352,187.88,187.83,0.72]
["bitfinex","SOLUSD",1762069554402,20.43563179,187.88,187.83,0.72]
["bitfinex","SOLUSD",1762069554787,0.68,187.87,187.83,0.72]
["bitfinex","SOLUSD",1762069555493,0.68,187.87,187.83,6.04393108]
["bitfinex","SOLUSD",1762069555690,20.43563179,187.88,187.83,6.04393108]
["bitfinex","SOLUSD",1762069555891,0.68,187.87,187.83,0.72]
["bitfinex","SOLUSD",1762069556206,21.11563179,187.88,187.84,0.72]
["bitfinex","SOLUSD",1762069556412,21.11563179,187.88,187.83,0.72]
["bitfinex","SOLUSD",1762069557186,20.43563179,187.88,187.83,0.72]
["bitfinex","SOLUSD",1762069557427,0.68,187.87,187.78,20.592]
["bitfinex","SOLUSD",1762069557715,15.79305981,187.87,187.8,9.78882769]
["bitfinex","SOLUSD",1762069558008,15.79305981,187.87,187.8,10.50882769]
["bitfinex","SOLUSD",1762069558216,0.68,187.86,187.8,10.50882769]
["bitfinex","SOLUSD",1762069558517,16.68298722,187.86,187.8,10.50882769]
["bitfinex","SOLUSD",1762069558984,6.00339632,187.85,187.8,10.50882769]
["bitfinex","SOLUSD",1762069559191,6.00339632,187.85,187.8,15.8335061]
["bitfinex","SOLUSD",1762069559390,0.68,187.84,187.8,15.8335061]
["bitfinex","SOLUSD",1762069560117,5.32312866,187.86,187.81,0.72]
["bitfinex","SOLUSD",1762069560503,5.32287508,187.87,187.81,0.72]
["bitfinex","SOLUSD",1762069560811,19.30994912,187.87,187.8,10.50882769]
["bitfinex","SOLUSD",1762069561018,0.68,187.86,187.81,0.72]
["bitfinex","SOLUSD",1762069562416,6.0033205,187.86,187.81,0.72]
["bitfinex","SOLUSD",1762069563514,0.68,187.85,187.78,0.72]
["bitfinex","SOLUSD",1762069563696,0.68,187.85,187.75,9.78882769]
["bitfinex","SOLUSD",1762069563896,0.68,187.85,187.76,0.72]
["bitfinex","SOLUSD",1762069564416,5.32367972,187.84,187.77,5.32566437]
["bitfinex","SOLUSD",1762069564891,6.00367972,187.84,187.78,0.72]
["bitfinex","SOLUSD",1762069565820,0.68,187.83,187.78,0.72]
["bitfinex","SOLUSD",1762069566810,6.00422372,187.83,187.78,0.72]
["bitfinex","SOLUSD",1762069567114,6.00422372,187.83,187.78,6.04526694]
["bitfinex","SOLUSD",1762069567705,5.32367736,187.85,187.79,0.72]
["bitfinex","SOLUSD",1762069567916,6.00367736,187.85,187.79,0.72]
["bitfinex","SOLUSD",1762069569404,0.68,187.84,187.79,0.72]
["bitfinex","SOLUSD",1762069569597,0.68,187.84,187.78,0.72]
["bitfinex","SOLUSD",1762069570492,20.592,187.8,187.74,0.72]
["bitfinex","SOLUSD",1762069570699,20.592,187.8,187.73,0.72]
["bitfinex","SOLUSD",1762069570933,0.68,187.79,187.73,0.72]
["bitfinex","SOLUSD",1762069571110,6.00519503,187.79,187.73,6.04666362]
["bitfinex","SOLUSD",1762069571499,6.00519503,187.79,187.74,0.72]
["bitfinex","SOLUSD",1762069571924,0.68,187.78,187.74,0.72]
["bitfinex","SOLUSD",1762069572116,0.68,187.78,187.73,6.04666362]
["bitfinex","SOLUSD",1762069572117,6.00544336,187.78,187.73,6.04666362]
["bitfinex","SOLUSD",1762069572529,6.00544336,187.78,187.74,0.72]
["bitfinex","SOLUSD",1762069572903,0.68,187.77,187.73,6.04666362]
["bitfinex","SOLUSD",1762069575220,5.32509718,187.79,187.73,5.97666362]
["bitfinex","SOLUSD",1762069575427,6.00509718,187.79,187.74,0.65]
["bitfinex","SOLUSD",1762069575600,0.68,187.78,187.73,5.32666362]
["bitfinex","SOLUSD",1762069576000,0.68,187.78,187.73,5.97666362]
["bitfinex","SOLUSD",1762069577138,20.592,187.8,187.74,0.65]
["bitfinex","SOLUSD",1762069577326,21.272,187.8,187.74,0.65]
["bitfinex","SOLUSD",1762069577643,20.592,187.8,187.74,0.65]
["bitfinex","SOLUSD",1762069578438,25.91685468,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1762069578644,25.91685468,187.8,187.74,0.65]
["bitfinex","SOLUSD",1762069578645,0.68,187.79,187.74,5.32649114]
["bitfinex","SOLUSD",1762069579111,0.68,187.79,187.74,5.97649114]
["bitfinex","SOLUSD",1762069580115,6.00513935,187.79,187.74,5.97649114]
["bitfinex","SOLUSD",1762069580317,6.00513935,187.79,187.75,0.65]
["bitfinex","SOLUSD",1762069580512,0.68,187.78,187.71,0.65]
["bitfinex","SOLUSD",1762069580835,0.68,187.78,187.7,9.74935966]
["bitfinex","SOLUSD",1762069581336,0.68,187.78,187.7,15.07695626]
["bitfinex","SOLUSD",1762069581846,0.68,187.78,187.7,15.72695626]
["bitfinex","SOLUSD",1762069582032,0.68,187.78,187.71,0.65]
["bitfinex","SOLUSD",1762069582215,5.32566437,187.77,187.71,5.97733553]
["bitfinex","SOLUSD",1762069582718,5.32566437,187.77,187.72,0.72]
["bitfinex","SOLUSD",1762069582940,0.67,187.76,187.72,0.72]
["bitfinex","SOLUSD",1762069583621,0.67,187.78,187.72,0.72]
["bitfinex","SOLUSD",1762069583836,5.32509718,187.79,187.72,6.04704955]
["bitfinex","SOLUSD",1762069584036,5.99509718,187.79,187.72,6.04704955]
["bitfinex","SOLUSD",1762069584254,5.99509718,187.79,187.73,0.72]
["bitfinex","SOLUSD",1762069584546,20.592,187.8,187.73,0.72]
["bitfinex","SOLUSD",1762069584747,20.592,187.8,187.74,9.78882769]
["bitfinex","SOLUSD",1762069584956,13.30907227,187.85,187.74,9.78882769]
["bitfinex","SOLUSD",1762069584957,0.67,187.83,187.74,9.78882769]
["bitfinex","SOLUSD",1762069585130,0.67,187.84,187.76,9.78882769]
["bitfinex","SOLUSD",1762069585552,20.592,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1762069585939,20.592,187.84,187.8,0.72]
["bitfinex","SOLUSD",1762069586450,5.32344996,187.85,187.8,0.72]
["bitfinex","SOLUSD",1762069586949,5.99344996,187.85,187.8,0.72]
["bitfinex","SOLUSD",1762069587131,5.32315177,187.86,187.8,0.72]
["bitfinex","SOLUSD",1762069587336,123.292,187.87,187.8,0.72]
["bitfinex","SOLUSD",1762069587337,5.99305896,187.87,187.8,0.72]
["bitfinex","SOLUSD",1762069587546,5.99305896,187.87,187.81,5.32453011]
["bitfinex","SOLUSD",1762069587726,5.99305896,187.87,187.82,0.72]
["bitfinex","SOLUSD",1762069588662,5.32242794,187.89,187.82,0.72]
["bitfinex","SOLUSD",1762069589154,5.99242794,187.89,187.82,0.72]
["bitfinex","SOLUSD",1762069589338,5.32242794,187.89,187.82,0.72]
["bitfinex","SOLUSD",1762069589531,5.99242794,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1762069589933,5.99242794,187.89,187.83,6.04396315]
["bitfinex","SOLUSD",1762069590327,0.67,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1762069590525,0.67,187.88,187.82,6.04423226]
["bitfinex","SOLUSD",1762069591575,0.67,187.88,187.83,6.04373059]
["bitfinex","SOLUSD",1762069592338,0.67,187.88,187.79,0.72]
["bitfinex","SOLUSD",1762069592339,26.58456877,187.88,187.79,0.72]
["bitfinex","SOLUSD",1762069592535,5.99256877,187.88,187.8,15.11362301]
["bitfinex","SOLUSD",1762069592738,0.67,187.87,187.8,15.11362301]
["bitfinex","SOLUSD",1762069592940,0.67,187.87,187.81,0.72]
["bitfinex","SOLUSD",1762069593766,0.67,187.87,187.81,6.04428218]
["bitfinex","SOLUSD",1762069594271,0.67,187.87,187.82,0.72]
["bitfinex","SOLUSD",1762069594435,26.58428874,187.89,187.82,0.72]
["bitfinex","SOLUSD",1762069595038,102.7,187.91,187.82,0.72]
["bitfinex","SOLUSD",1762069595039,108.69193929,187.91,187.83,9.78882769]
["bitfinex","SOLUSD",1762069595463,0.67,187.9,187.82,9.78882769]
["bitfinex","SOLUSD",1762069595639,0.67,187.9,187.78,13.31287841]
["bitfinex","SOLUSD",1762069595640,18.62891206,187.88,187.8,0.72]
["bitfinex","SOLUSD",1762069596139,0.67,187.87,187.8,6.04479259]
["bitfinex","SOLUSD",1762069597279,5.99292179,187.87,187.8,6.04479259]
["bitfinex","SOLUSD",1762069597441,5.99292179,187.87,187.81,0.72]
["bitfinex","SOLUSD",1762069597642,0.67,187.86,187.81,0.72]
["bitfinex","SOLUSD",1762069598445,0.67,187.86,187.81,6.04445326]
["bitfinex","SOLUSD",1762069599480,5.99311695,187.86,187.81,6.04445326]
["bitfinex","SOLUSD",1762069600085,5.99311695,187.86,187.79,5.32483206]
["bitfinex","SOLUSD",1762069600284,0.67,187.85,187.78,5.32534741]
["bitfinex","SOLUSD",1762069600494,0.67,187.85,187.78,6.04534741]
["bitfinex","SOLUSD",1762069602383,5.32367972,187.84,187.78,5.32534741]
["bitfinex","SOLUSD",1762069602696,18.63287903,187.84,187.75,10.50882769]
["bitfinex","SOLUSD",1762069602872,0.67,187.83,187.75,0.72]
["bitfinex","SOLUSD",1762069603383,0.67,187.83,187.73,0.72]
["bitfinex","SOLUSD",1762069603564,0.67,187.83,187.73,21.312]
["bitfinex","SOLUSD",1762069604087,0.67,187.83,187.74,0.72]
["bitfinex","SOLUSD",1762069604386,5.32424661,187.82,187.74,6.04633841]
["bitfinex","SOLUSD",1762069604764,0.67,187.81,187.74,6.04633841]
["bitfinex","SOLUSD",1762069605485,26.58678555,187.81,187.75,0.67]
["bitfinex","SOLUSD",1762069606288,0.68,187.8,187.75,0.67]
["bitfinex","SOLUSD",1762069607166,6.00488527,187.8,187.75,0.67]
["bitfinex","SOLUSD",1762069608382,0.68,187.79,187.75,0.67]
["bitfinex","SOLUSD",1762069608599,6.00516144,187.79,187.73,5.32677484]
["bitfinex","SOLUSD",1762069609191,6.00516144,187.79,187.74,0.67]
["bitfinex","SOLUSD",1762069609388,5.32516144,187.79,187.74,0.67]
["bitfinex","SOLUSD",1762069609569,0.68,187.78,187.74,0.67]
["bitfinex","SOLUSD",1762069612370,5.32516144,187.79,187.74,0.67]
["bitfinex","SOLUSD",1762069612564,0.68,187.78,187.74,0.67]
["bitfinex","SOLUSD",1762069613580,5.32516144,187.79,187.74,0.67]
["bitfinex","SOLUSD",1762069613760,0.68,187.78,187.74,0.67]
["bitfinex","SOLUSD",1762069613960,6.00516144,187.79,187.74,0.67]
["bitfinex","SOLUSD",1762069614373,5.32516144,187.79,187.74,0.67]
["bitfinex","SOLUSD",1762069614687,0.68,187.78,187.74,0.67]
["bitfinex","SOLUSD",1762069619688,108.02486231,187.8,187.74,5.9964098]
["bitfinex","SOLUSD",1762069619898,0.68,187.79,187.74,5.9964098]
["bitfinex","SOLUSD",1762069620389,0.68,187.79,187.75,0.67]
["bitfinex","SOLUSD",1762069620579,0.68,187.79,187.74,5.9964098]
["bitfinex","SOLUSD",1762069620777,6.00515404,187.79,187.74,5.9964098]
["bitfinex","SOLUSD",1762069621290,0.68,187.78,187.72,0.67]
["bitfinex","SOLUSD",1762069622396,6.00562803,187.78,187.72,0.67]
["bitfinex","SOLUSD",1762069622895,6.00562803,187.78,187.72,5.99695484]
["bitfinex","SOLUSD",1762069623274,6.00562803,187.78,187.73,0.67]
["bitfinex","SOLUSD",1762069623774,5.32562803,187.78,187.73,0.67]
["bitfinex","SOLUSD",1762069623982,5.32509718,187.79,187.73,0.67]
["bitfinex","SOLUSD",1762069624299,0.68,187.78,187.73,0.67]
["bitfinex","SOLUSD",1762069625602,5.32566437,187.77,187.73,0.67]
["bitfinex","SOLUSD",1762069625895,5.32566437,187.77,187.71,5.32734807]
["bitfinex","SOLUSD",1762069626085,5.32566437,187.77,187.73,0.67]
["bitfinex","SOLUSD",1762069626478,6.00566437,187.77,187.73,0.67]
["bitfinex","SOLUSD",1762069627187,5.32509718,187.79,187.73,0.67]
["bitfinex","SOLUSD",1762069627795,5.32509718,187.79,187.73,5.99679495]
["bitfinex","SOLUSD",1762069628099,102.7,187.8,187.74,9.78882769]
["bitfinex","SOLUSD",1762069628307,102.7,187.8,187.74,10.45882769]
["bitfinex","SOLUSD",1762069628601,13.310567,187.83,187.75,0.67]
["bitfinex","SOLUSD",1762069628602,5.3241337,187.83,187.75,0.67]
["bitfinex","SOLUSD",1762069628786,6.00373013,187.84,187.75,0.67]
["bitfinex","SOLUSD",1762069628982,26.59573013,187.84,187.75,0.67]
["bitfinex","SOLUSD",1762069629180,6.00373013,187.84,187.77,9.78882769]
["bitfinex","SOLUSD",1762069629391,0.68,187.83,187.77,9.78882769]
["bitfinex","SOLUSD",1762069629599,20.592,187.82,187.78,0.67]
["bitfinex","SOLUSD",1762069630194,20.592,187.82,187.78,5.99521677]
["bitfinex","SOLUSD",1762069630698,20.592,187.82,187.79,0.67]
["bitfinex","SOLUSD",1762069631894,6.00373013,187.84,187.79,0.67]
["bitfinex","SOLUSD",1762069633190,6.00405233,187.83,187.79,0.67]
["bitfinex","SOLUSD",1762069633380,6.00405233,187.83,187.76,5.32570902]
["bitfinex","SOLUSD",1762069633585,5.32405233,187.83,187.77,0.67]
["bitfinex","SOLUSD",1762069634006,6.00405233,187.83,187.77,0.67]
["bitfinex","SOLUSD",1762069634703,6.00405233,187.83,187.77,5.9956019]
["bitfinex","SOLUSD",1762069635096,6.00405233,187.83,187.78,0.67]
["bitfinex","SOLUSD",1762069639890,0.67,187.82,187.76,0.69]
["bitfinex","SOLUSD",1762069641218,5.99449593,187.82,187.76,6.01586778]
["bitfinex","SOLUSD",1762069642292,0.72,187.81,187.74,0.72]
["bitfinex","SOLUSD",1762069643512,5.32481363,187.8,187.74,0.72]
["bitfinex","SOLUSD",1762069644510,0.72,187.8,187.74,6.04629441]
["bitfinex","SOLUSD",1762069644819,0.72,187.8,187.75,0.72]
["bitfinex","SOLUSD",1762069645729,5.32453011,187.81,187.75,0.72]
["bitfinex","SOLUSD",1762069646225,108.02425929,187.82,187.75,0.72]
["bitfinex","SOLUSD",1762069646394,102.7,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1762069646810,102.7,187.82,187.78,0.72]
["bitfinex","SOLUSD",1762069648706,102.7,187.82,187.78,6.04523486]
["bitfinex","SOLUSD",1762069649205,102.7,187.82,187.79,0.72]
["bitfinex","SOLUSD",1762069658811,102.7,187.82,187.79,6.04498808]
["bitfinex","SOLUSD",1762069659237,102.7,187.82,187.8,0.72]
["bitfinex","SOLUSD",1762069659633,20.592,187.87,187.8,0.72]
["bitfinex","SOLUSD",1762069659815,25.91487312,187.87,187.8,0.72]
["bitfinex","SOLUSD",1762069660215,0.72,187.86,187.8,0.72]
["bitfinex","SOLUSD",1762069661229,6.04336748,187.86,187.8,6.04472891]
["bitfinex","SOLUSD",1762069661632,6.04336748,187.86,187.81,0.72]
["bitfinex","SOLUSD",1762069661946,5.32336748,187.86,187.81,0.72]
["bitfinex","SOLUSD",1762069662571,6.04336748,187.86,187.81,6.04440319]
["bitfinex","SOLUSD",1762069662721,6.04336748,187.86,187.82,0.72]
["bitfinex","SOLUSD",1762069663343,102.7,187.89,187.82,0.72]
["bitfinex","SOLUSD",1762069663519,108.02227861,187.89,187.82,0.72]
["bitfinex","SOLUSD",1762069664418,108.02227861,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1762069664745,108.74227861,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1762069664925,108.74227861,187.89,187.84,0.72]
["bitfinex","SOLUSD",1762069665542,108.72227861,187.89,187.84,0.72]
["bitfinex","SOLUSD",1762069666761,103.4,187.89,187.84,6.04366383]
["bitfinex","SOLUSD",1762069667250,103.4,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762069667566,102.7,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762069667757,102.7,187.89,187.85,5.9933513]
["bitfinex","SOLUSD",1762069668126,103.4,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762069673455,108.72226511,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762069673628,0.7,187.88,187.84,5.99365958]
["bitfinex","SOLUSD",1762069674037,108.72226511,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762069675349,108.02226511,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762069675554,0.7,187.88,187.83,0.67]
["bitfinex","SOLUSD",1762069675751,0.7,187.88,187.82,10.45882769]
["bitfinex","SOLUSD",1762069676159,108.02226511,187.89,187.83,0.67]
["bitfinex","SOLUSD",1762069676541,108.02226511,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1762069676757,102.7,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1762069676947,0.7,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762069677754,0.7,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1762069677952,0.7,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762069680269,6.02238544,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762069680859,0.7,187.88,187.85,0.67]
["bitfinex","SOLUSD",1762069681174,6.02197977,187.9,187.85,0.67]
["bitfinex","SOLUSD",1762069681339,0.7,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762069682042,0.7,187.89,187.85,5.99337859]
["bitfinex","SOLUSD",1762069682238,0.7,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762069682649,0.7,187.89,187.85,5.99336762]
["bitfinex","SOLUSD",1762069684844,0.7,187.89,187.82,19.57765538]
["bitfinex","SOLUSD",1762069685049,0.7,187.89,187.83,5.99396315]
["bitfinex","SOLUSD",1762069685245,17.87945064,187.96,187.84,10.32119566]
["bitfinex","SOLUSD",1762069685453,5.42085053,187.94,187.86,9.78882769]
["bitfinex","SOLUSD",1762069685759,5.42085053,187.94,187.87,0.67]
["bitfinex","SOLUSD",1762069686073,6.12085053,187.94,187.87,0.67]
["bitfinex","SOLUSD",1762069686376,0.7,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1762069686767,6.02113985,187.93,187.89,0.67]
["bitfinex","SOLUSD",1762069688747,5.42087971,187.94,187.89,5.99226048]
["bitfinex","SOLUSD",1762069689050,6.12087971,187.94,187.89,5.99226048]
["bitfinex","SOLUSD",1762069689249,0.7,187.93,187.9,0.67]
["bitfinex","SOLUSD",1762069689458,0.7,187.93,187.87,0.67]
["bitfinex","SOLUSD",1762069690874,6.02115176,187.93,187.87,5.99260868]
["bitfinex","SOLUSD",1762069691247,6.02115176,187.93,187.85,15.99701389]
["bitfinex","SOLUSD",1762069691248,0.7,187.92,187.85,15.99701389]
["bitfinex","SOLUSD",1762069691453,0.7,187.92,187.85,0.67]
["bitfinex","SOLUSD",1762069691663,16.69701389,187.92,187.85,0.67]
["bitfinex","SOLUSD",1762069692077,0.7,187.91,187.85,0.67]
["bitfinex","SOLUSD",1762069692279,16.69957334,187.91,187.85,0.67]
["bitfinex","SOLUSD",1762069692779,6.02197977,187.9,187.85,0.67]
["bitfinex","SOLUSD",1762069693079,22.02155311,187.9,187.85,0.67]
["bitfinex","SOLUSD",1762069693473,6.02197977,187.9,187.85,0.67]
["bitfinex","SOLUSD",1762069693682,0.7,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762069693858,16.00042667,187.89,187.85,5.99335375]
["bitfinex","SOLUSD",1762069694054,16.70042667,187.89,187.85,5.99335375]
["bitfinex","SOLUSD",1762069694476,0.7,187.88,187.84,0.67]
["bitfinex","SOLUSD",1762069694779,16.70042667,187.88,187.84,0.67]
["bitfinex","SOLUSD",1762069695169,16.00042667,187.88,187.84,0.67]
["bitfinex","SOLUSD",1762069695582,6.01228394,187.89,187.84,5.99360568]
["bitfinex","SOLUSD",1762069695777,102.7,187.92,187.84,5.99360568]
["bitfinex","SOLUSD",1762069695778,0.69,187.91,187.84,5.99360568]
["bitfinex","SOLUSD",1762069695978,0.69,187.91,187.85,0.66]
["bitfinex","SOLUSD",1762069695979,16.00042667,187.88,187.85,0.66]
["bitfinex","SOLUSD",1762069697170,5.32228179,187.89,187.85,0.66]
["bitfinex","SOLUSD",1762069697381,21.32270846,187.89,187.85,0.66]
["bitfinex","SOLUSD",1762069697762,5.32228179,187.89,187.85,0.66]
["bitfinex","SOLUSD",1762069697966,16.00042667,187.88,187.85,0.66]
["bitfinex","SOLUSD",1762069698864,5.32201287,187.9,187.85,5.98338878]
["bitfinex","SOLUSD",1762069699059,16.00042667,187.89,187.85,5.98338878]
["bitfinex","SOLUSD",1762069699269,16.00042667,187.89,187.86,0.66]
["bitfinex","SOLUSD",1762069704875,16.66042667,187.89,187.86,0.66]
["bitfinex","SOLUSD",1762069705078,16.66042667,187.89,187.81,30.38082769]
["bitfinex","SOLUSD",1762069705079,0.66,187.88,187.84,0.69]
["bitfinex","SOLUSD",1762069705272,0.66,187.88,187.81,20.592]
["bitfinex","SOLUSD",1762069705273,5.32169655,187.91,187.82,15.8030743]
["bitfinex","SOLUSD",1762069705479,16.0012801,187.87,187.82,15.8030743]
["bitfinex","SOLUSD",1762069705792,16.0012801,187.87,187.83,0.69]
["bitfinex","SOLUSD",1762069706665,16.0012801,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1762069706865,16.0012801,187.87,187.84,6.01367972]
["bitfinex","SOLUSD",1762069708092,16.0012801,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1762069708277,16.0012801,187.87,187.85,0.69]
["bitfinex","SOLUSD",1762069710190,16.0012801,187.87,187.85,6.01324911]
["bitfinex","SOLUSD",1762069710483,16.0012801,187.87,187.86,0.69]
["bitfinex","SOLUSD",1762069710671,16.0012801,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1762069710872,16.0012801,187.87,187.85,0.69]
["bitfinex","SOLUSD",1762069711990,16.0012801,187.87,187.85,6.01333488]
["bitfinex","SOLUSD",1762069712192,108.02142598,187.92,187.85,6.01333488]
["bitfinex","SOLUSD",1762069712393,13.3098929,187.9,187.86,0.69]
["bitfinex","SOLUSD",1762069714096,13.3098929,187.9,187.86,6.01301402]
["bitfinex","SOLUSD",1762069714278,13.3098929,187.9,187.87,0.69]
["bitfinex","SOLUSD",1762069714994,13.3098929,187.9,187.86,5.32301402]
["bitfinex","SOLUSD",1762069714995,18.63193083,187.9,187.85,0.69]
["bitfinex","SOLUSD",1762069715194,0.66,187.89,187.85,0.69]
["bitfinex","SOLUSD",1762069715699,13.9698929,187.89,187.85,0.69]
["bitfinex","SOLUSD",1762069715999,0.66,187.89,187.85,0.69]
["bitfinex","SOLUSD",1762069716491,13.9698929,187.89,187.85,0.69]
["bitfinex","SOLUSD",1762069717492,0.66,187.89,187.85,0.69]
["bitfinex","SOLUSD",1762069717797,13.3098929,187.88,187.85,0.69]
["bitfinex","SOLUSD",1762069719195,13.9698929,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1762069719399,13.9698929,187.88,187.85,0.69]
["bitfinex","SOLUSD",1762069719575,13.3098929,187.88,187.85,0.69]
["bitfinex","SOLUSD",1762069721699,19.29245969,187.88,187.83,0.69]
["bitfinex","SOLUSD",1762069721889,19.29245969,187.88,187.82,6.01396775]
["bitfinex","SOLUSD",1762069722086,5.98256679,187.88,187.83,0.69]
["bitfinex","SOLUSD",1762069722402,13.31132566,187.87,187.83,0.69]
["bitfinex","SOLUSD",1762069724299,13.31132566,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1762069724895,13.31132566,187.87,187.85,0.69]
["bitfinex","SOLUSD",1762069725488,13.31132566,187.87,187.84,0.71]
["bitfinex","SOLUSD",1762069726306,13.31132566,187.87,187.84,6.03366093]
["bitfinex","SOLUSD",1762069726699,102.7,187.92,187.85,0.71]
["bitfinex","SOLUSD",1762069726903,13.31062453,187.89,187.85,0.71]
["bitfinex","SOLUSD",1762069727200,102.7,187.92,187.86,9.78882769]
["bitfinex","SOLUSD",1762069727593,9.78882769,187.91,187.87,0.71]
["bitfinex","SOLUSD",1762069729292,9.78882769,187.91,187.87,6.03273561]
["bitfinex","SOLUSD",1762069729487,9.78882769,187.91,187.88,0.71]
["bitfinex","SOLUSD",1762069730284,9.78882769,187.91,187.85,6.03318973]
["bitfinex","SOLUSD",1762069730285,0.72,187.9,187.85,6.03318973]
["bitfinex","SOLUSD",1762069730988,13.3108008,187.89,187.85,6.03318973]
["bitfinex","SOLUSD",1762069731507,13.3108008,187.89,187.84,5.32363021]
["bitfinex","SOLUSD",1762069731806,14.0308008,187.89,187.84,5.32363021]
["bitfinex","SOLUSD",1762069732106,0.72,187.89,187.85,0.71]
["bitfinex","SOLUSD",1762069732491,9.78882769,187.88,187.84,5.32363021]
["bitfinex","SOLUSD",1762069732796,9.78882769,187.88,187.84,6.03363021]
["bitfinex","SOLUSD",1762069732996,10.50882769,187.88,187.84,6.03363021]
["bitfinex","SOLUSD",1762069733398,0.72,187.88,187.84,6.03363021]
["bitfinex","SOLUSD",1762069733615,13.3108008,187.87,187.84,6.03363021]
["bitfinex","SOLUSD",1762069733910,13.3108008,187.87,187.85,0.71]
["bitfinex","SOLUSD",1762069734498,13.3108008,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1762069734693,13.3108008,187.87,187.84,0.71]
["bitfinex","SOLUSD",1762069735111,13.3108008,187.87,187.84,6.03364622]
["bitfinex","SOLUSD",1762069735712,13.3108008,187.87,187.85,0.71]
["bitfinex","SOLUSD",1762069736389,13.3108008,187.87,187.83,6.03396315]
["bitfinex","SOLUSD",1762069737113,13.3108008,187.87,187.84,0.71]
["bitfinex","SOLUSD",1762069737315,13.3108008,187.87,187.84,6.03349991]
["bitfinex","SOLUSD",1762069737813,13.3108008,187.87,187.85,0.71]
["bitfinex","SOLUSD",1762069738801,13.3108008,187.87,187.83,6.03396315]
["bitfinex","SOLUSD",1762069739203,13.3108008,187.87,187.84,0.71]
["bitfinex","SOLUSD",1762069740008,13.3108008,187.87,187.84,6.03353938]
["bitfinex","SOLUSD",1762069740210,14.0308008,187.87,187.84,0.71]
["bitfinex","SOLUSD",1762069740718,0.72,187.87,187.84,0.71]
["bitfinex","SOLUSD",1762069740919,0.72,187.88,187.84,6.03361777]
["bitfinex","SOLUSD",1762069741298,0.72,187.88,187.85,0.71]
["bitfinex","SOLUSD",1762069741714,15.83081271,187.9,187.85,0.71]
["bitfinex","SOLUSD",1762069741915,15.83081271,187.9,187.85,6.0333118]
["bitfinex","SOLUSD",1762069741916,6.04198502,187.9,187.85,6.0333118]
["bitfinex","SOLUSD",1762069742099,15.11056506,187.91,187.85,6.0333118]
["bitfinex","SOLUSD",1762069742300,9.78882769,187.91,187.86,0.71]
["bitfinex","SOLUSD",1762069742500,108.74144773,187.92,187.86,0.71]
["bitfinex","SOLUSD",1762069742694,122.05119868,187.92,187.86,0.71]
["bitfinex","SOLUSD",1762069743322,108.74144773,187.92,187.86,0.71]
["bitfinex","SOLUSD",1762069743526,108.74144773,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1762069743703,102.7,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1762069743911,108.7414408,187.92,187.88,0.71]
["bitfinex","SOLUSD",1762069745207,0.72,187.91,187.84,9.78882769]
["bitfinex","SOLUSD",1762069745425,0.72,187.91,187.87,0.71]
["bitfinex","SOLUSD",1762069746524,6.04172751,187.91,187.84,15.8223569]
["bitfinex","SOLUSD",1762069746926,0.72,187.9,187.85,0.71]
["bitfinex","SOLUSD",1762069747634,117.81027749,187.92,187.85,0.71]
["bitfinex","SOLUSD",1762069748426,118.53027749,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1762069748727,112.48882769,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1762069748936,102.7,187.92,187.87,10.49882769]
["bitfinex","SOLUSD",1762069749434,102.7,187.92,187.88,0.71]
["bitfinex","SOLUSD",1762069749633,102.7,187.92,187.87,0.71]
["bitfinex","SOLUSD",1762069749634,0.72,187.91,187.87,0.71]
["bitfinex","SOLUSD",1762069750236,117.81035278,187.92,187.87,0.71]
["bitfinex","SOLUSD",1762069750440,0.72,187.91,187.87,0.71]
["bitfinex","SOLUSD",1762069751138,108.02152509,187.92,187.87,6.03272167]
["bitfinex","SOLUSD",1762069751340,36.5907201,187.93,187.87,6.03272167]
["bitfinex","SOLUSD",1762069751521,20.592,187.93,187.88,0.71]
["bitfinex","SOLUSD",1762069752137,21.312,187.93,187.88,0.71]
["bitfinex","SOLUSD",1762069752330,21.312,187.93,187.88,6.03229656]
["bitfinex","SOLUSD",1762069752842,21.312,187.93,187.89,0.71]
["bitfinex","SOLUSD",1762069753229,0.1,187.94,187.89,0.71]
["bitfinex","SOLUSD",1762069754029,0.82,187.94,187.89,0.71]
["bitfinex","SOLUSD",1762069754430,0.82,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1762069754844,0.82,187.94,187.9,6.03197977]
["bitfinex","SOLUSD",1762069755048,6.1408705,187.94,187.9,0.71]
["bitfinex","SOLUSD",1762069755649,5.4208705,187.94,187.9,0.71]
["bitfinex","SOLUSD",1762069755854,6.1008705,187.94,187.9,0.71]
["bitfinex","SOLUSD",1762069757022,0.1,187.94,187.9,6.03196498]
["bitfinex","SOLUSD",1762069757542,0.1,187.94,187.91,0.71]
["bitfinex","SOLUSD",1762069759630,0.1,187.94,187.89,5.32226274]
["bitfinex","SOLUSD",1762069759631,6.10089535,187.94,187.89,6.03226274]
["bitfinex","SOLUSD",1762069759831,6.10089535,187.94,187.9,0.71]
["bitfinex","SOLUSD",1762069761622,5.42089535,187.94,187.9,0.71]
["bitfinex","SOLUSD",1762069762247,5.42089535,187.94,187.89,0.71]
["bitfinex","SOLUSD",1762069762848,0.1,187.94,187.89,0.71]
["bitfinex","SOLUSD",1762069764749,0.1,187.94,187.89,6.03206295]
["bitfinex","SOLUSD",1762069765054,0.82,187.94,187.89,6.03206295]
["bitfinex","SOLUSD",1762069765236,0.82,187.94,187.9,0.7]
["bitfinex","SOLUSD",1762069765756,0.82,187.94,187.9,6.02190063]
["bitfinex","SOLUSD",1762069766053,0.82,187.94,187.91,0.7]
["bitfinex","SOLUSD",1762069766054,0.1,187.94,187.91,0.7]
["bitfinex","SOLUSD",1762069766753,0.82,187.94,187.91,0.7]
["bitfinex","SOLUSD",1762069767246,6.14086,187.94,187.91,0.7]
["bitfinex","SOLUSD",1762069767452,0.1,187.94,187.91,0.7]
["bitfinex","SOLUSD",1762069769045,0.1,187.94,187.91,6.02167649]
["bitfinex","SOLUSD",1762069769557,0.1,187.94,187.92,0.7]
["bitfinex","SOLUSD",1762069771343,0.1,187.94,187.92,6.02138338]
["bitfinex","SOLUSD",1762069771854,0.1,187.94,187.93,0.7]
["bitfinex","SOLUSD",1762069772240,0.1,187.94,187.93,6.0211302]
["bitfinex","SOLUSD",1762069776354,0.1,187.94,187.93,0.7]
["bitfinex","SOLUSD",1762069777955,0.1,187.94,187.93,6.0211302]
["bitfinex","SOLUSD",1762069783740,0.1,187.94,187.93,15.80995789]
["bitfinex","SOLUSD",1762069788273,0.1,187.94,187.93,6.0211302]
["bitfinex","SOLUSD",1762069794467,0.1,187.94,187.93,15.80995789]
["bitfinex","SOLUSD",1762069822693,0.1,187.94,187.93,17.94152912]
["bitfinex","SOLUSD",1762069823185,0.1,187.94,187.93,15.80995789]
["bitfinex","SOLUSD",1762069824412,0.1,187.94,187.93,17.94152912]
["bitfinex","SOLUSD",1762069824988,0.1,187.94,187.93,15.80995789]
["bitfinex","SOLUSD",1762069848006,0.1,187.96,187.95,30.38082769]
["bitfinex","SOLUSD",1762069848247,1e-08,187.97,187.96,15.1091086]
["bitfinex","SOLUSD",1762069848406,1e-08,187.97,187.96,15.7891086]
["bitfinex","SOLUSD",1762069849227,1e-08,187.98,187.97,0.68]
["bitfinex","SOLUSD",1762069849417,1e-08,187.98,187.97,11.00082747]
["bitfinex","SOLUSD",1762069849727,1e-08,187.98,187.97,13.13194444]
["bitfinex","SOLUSD",1762069850431,1e-08,187.98,187.97,18.45194231]
["bitfinex","SOLUSD",1762069850944,1e-08,187.98,187.97,15.10882556]
["bitfinex","SOLUSD",1762069851442,1e-08,187.98,187.97,16.32082534]
["bitfinex","SOLUSD",1762069855205,1e-08,187.98,187.97,78.72082534]
["bitfinex","SOLUSD",1762069855732,1e-08,187.98,187.97,80.85182877]
["bitfinex","SOLUSD",1762069858734,0.67,188.06,188.01,30.38082769]
["bitfinex","SOLUSD",1762069858916,0.67,188.05,188.01,30.38082769]
["bitfinex","SOLUSD",1762069860020,0.67,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1762069860232,0.1,188.07,188.03,9.78882769]
["bitfinex","SOLUSD",1762069860532,0.67,188.06,188.03,9.78882769]
["bitfinex","SOLUSD",1762069860709,0.67,188.06,188.03,11.9193771]
["bitfinex","SOLUSD",1762069860909,0.67,188.06,188.03,9.78882769]
["bitfinex","SOLUSD",1762069861528,0.1,188.07,188.03,9.78882769]
["bitfinex","SOLUSD",1762069861731,0.1,188.07,188.03,10.46882769]
["bitfinex","SOLUSD",1762069862043,0.1,188.07,188.06,30.38082769]
["bitfinex","SOLUSD",1762069862246,0.1,188.07,188.06,35.69827956]
["bitfinex","SOLUSD",1762069864241,0.77,188.07,188.06,35.69827956]
["bitfinex","SOLUSD",1762069864748,0.77,188.07,188.06,15.10627956]
["bitfinex","SOLUSD",1762069866644,0.1,188.07,188.06,15.10627956]
["bitfinex","SOLUSD",1762069868053,0.77,188.07,188.06,15.10627956]
["bitfinex","SOLUSD",1762069869343,0.77,188.07,188.06,9.78882769]
["bitfinex","SOLUSD",1762069869536,0.77,188.07,188.06,13.72484048]
["bitfinex","SOLUSD",1762069869739,0.77,188.07,188.06,3.93601279]
["bitfinex","SOLUSD",1762069870948,0.1,188.08,188.06,3.93601279]
["bitfinex","SOLUSD",1762069871161,0.1,188.08,188.07,13.72484048]
["bitfinex","SOLUSD",1762069871343,0.77,188.08,188.07,19.04200961]
["bitfinex","SOLUSD",1762069873988,0.77,188.08,188.07,13.72484048]
["bitfinex","SOLUSD",1762069874161,0.77,188.08,188.07,3.93601279]
["bitfinex","SOLUSD",1762069875257,0.1,188.08,188.07,3.93601279]
["bitfinex","SOLUSD",1762069875453,0.82,188.08,188.07,9.25318192]
["bitfinex","SOLUSD",1762069876663,0.1,188.08,188.07,9.25318192]
["bitfinex","SOLUSD",1762069877269,0.82,188.08,188.07,9.25318192]
["bitfinex","SOLUSD",1762069877879,0.82,188.08,188.07,3.93601279]
["bitfinex","SOLUSD",1762069882099,10.60882769,188.08,188.07,3.93601279]
["bitfinex","SOLUSD",1762069883174,0.1,188.08,188.07,3.93601279]
["bitfinex","SOLUSD",1762069883376,0.1,188.08,188.07,13.72484048]
["bitfinex","SOLUSD",1762069883578,0.1,188.08,188.07,19.04200961]
["bitfinex","SOLUSD",1762069884470,0.78,188.08,188.07,3.93601279]
["bitfinex","SOLUSD",1762069888591,0.78,188.08,187.94,4.45640068]
["bitfinex","SOLUSD",1762069888592,26.68888643,188.08,187.94,4.45640068]
["bitfinex","SOLUSD",1762069888782,32.0051842,188.08,187.96,9.78882769]
["bitfinex","SOLUSD",1762069888984,0.68,188.07,187.97,3.94832359]
["bitfinex","SOLUSD",1762069889188,5.31745187,188.06,187.98,9.26803845]
["bitfinex","SOLUSD",1762069889388,5.31745187,188.06,187.99,3.94832359]
["bitfinex","SOLUSD",1762069889586,0.68,188.05,188.0,3.94832359]
["bitfinex","SOLUSD",1762069889790,11.18882769,188.05,188.01,3.94832359]
["bitfinex","SOLUSD",1762069890094,16.50674016,188.05,188.02,3.94832359]
["bitfinex","SOLUSD",1762069890293,0.68,188.04,188.03,3.94832359]
["bitfinex","SOLUSD",1762069891288,0.68,188.04,187.92,5.32141336]
["bitfinex","SOLUSD",1762069891289,20.592,188.02,187.92,5.32141336]
["bitfinex","SOLUSD",1762069891504,20.592,188.02,187.93,3.95336388]
["bitfinex","SOLUSD",1762069891694,0.68,188.01,187.94,3.95336388]
["bitfinex","SOLUSD",1762069891999,0.68,188.01,187.92,6.04141336]
["bitfinex","SOLUSD",1762069892198,5.31914893,188.0,187.92,6.04141336]
["bitfinex","SOLUSD",1762069892488,6.00141336,188.01,187.94,9.78882769]
["bitfinex","SOLUSD",1762069892696,0.68,188.01,187.94,9.78882769]
["bitfinex","SOLUSD",1762069892889,0.68,188.01,187.93,0.72]
["bitfinex","SOLUSD",1762069892890,15.99019268,188.0,187.95,0.72]
["bitfinex","SOLUSD",1762069893271,0.68,187.99,187.95,0.72]
["bitfinex","SOLUSD",1762069893780,0.68,188.01,187.96,9.78882769]
["bitfinex","SOLUSD",1762069893992,5.3185471,188.03,187.96,9.78882769]
["bitfinex","SOLUSD",1762069893993,15.98848828,188.0,187.96,9.78882769]
["bitfinex","SOLUSD",1762069894185,0.68,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1762069894694,15.98848828,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1762069894884,15.98848828,188.01,187.97,6.03999787]
["bitfinex","SOLUSD",1762069895085,16.66848828,188.01,187.97,6.03999787]
["bitfinex","SOLUSD",1762069895802,16.66848828,188.01,187.95,9.78882769]
["bitfinex","SOLUSD",1762069895988,16.66848828,188.01,187.95,10.50882769]
["bitfinex","SOLUSD",1762069896187,16.66848828,188.01,187.96,0.72]
["bitfinex","SOLUSD",1762069897506,16.66848828,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1762069897802,0.68,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1762069898209,10.46882769,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1762069898700,10.46882769,188.01,187.97,0.72]
["bitfinex","SOLUSD",1762069899101,9.78882769,188.01,187.97,0.72]
["bitfinex","SOLUSD",1762069899297,0.68,188.03,187.97,0.72]
["bitfinex","SOLUSD",1762069899600,9.78882769,188.02,187.97,0.72]
["bitfinex","SOLUSD",1762069900190,10.46882769,188.02,187.97,0.72]
["bitfinex","SOLUSD",1762069900493,10.46882769,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1762069900699,5.31804588,188.04,187.98,5.31971486]
["bitfinex","SOLUSD",1762069900897,13.98070227,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1762069901100,0.68,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1762069901284,0.68,188.0,187.94,5.32062908]
["bitfinex","SOLUSD",1762069901609,9.78882769,187.99,187.94,5.32062908]
["bitfinex","SOLUSD",1762069901907,9.78882769,187.99,187.94,6.04062908]
["bitfinex","SOLUSD",1762069902091,0.68,187.98,187.94,6.04062908]
["bitfinex","SOLUSD",1762069902398,9.78882769,187.99,187.94,6.04062908]
["bitfinex","SOLUSD",1762069902579,0.68,187.98,187.94,6.04062908]
["bitfinex","SOLUSD",1762069903606,9.78882769,187.99,187.94,6.04062908]
["bitfinex","SOLUSD",1762069903801,9.78882769,187.99,187.93,9.78882769]
["bitfinex","SOLUSD",1762069903802,0.71,187.97,187.93,9.78882769]
["bitfinex","SOLUSD",1762069904606,0.71,187.97,187.93,15.10981131]
["bitfinex","SOLUSD",1762069904902,0.71,187.97,187.93,15.79981131]
["bitfinex","SOLUSD",1762069905890,0.7,188.02,187.94,0.66]
["bitfinex","SOLUSD",1762069906101,0.7,188.02,187.95,9.78882769]
["bitfinex","SOLUSD",1762069906412,15.10826615,188.0,187.95,9.78882769]
["bitfinex","SOLUSD",1762069906609,15.10826615,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1762069906905,15.80826615,188.0,187.96,5.98028091]
["bitfinex","SOLUSD",1762069907407,15.10826615,188.0,187.97,0.66]
["bitfinex","SOLUSD",1762069907587,0.7,188.02,187.97,0.66]
["bitfinex","SOLUSD",1762069907788,14.00282552,188.02,187.97,0.66]
["bitfinex","SOLUSD",1762069908591,14.00282552,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1762069909184,21.292,188.04,187.99,0.66]
["bitfinex","SOLUSD",1762069909587,14.00122993,188.03,187.99,0.66]
["bitfinex","SOLUSD",1762069909888,0.7,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1762069910390,0.7,188.02,187.98,5.97971486]
["bitfinex","SOLUSD",1762069910806,13.30122993,188.03,187.98,5.97971486]
["bitfinex","SOLUSD",1762069911002,14.00122993,188.03,187.99,0.66]
["bitfinex","SOLUSD",1762069911602,0.7,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1762069911786,0.7,188.03,187.98,5.97971486]
["bitfinex","SOLUSD",1762069912206,13.30122993,188.02,187.97,9.78882769]
["bitfinex","SOLUSD",1762069912603,0.7,188.01,187.97,10.44882769]
["bitfinex","SOLUSD",1762069912804,0.7,188.01,187.95,0.66]
["bitfinex","SOLUSD",1762069913313,15.98934043,188.0,187.95,0.66]
["bitfinex","SOLUSD",1762069913884,15.98934043,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1762069914296,0.7,188.03,187.97,10.44882769]
["bitfinex","SOLUSD",1762069914491,10.48882769,188.03,187.98,0.66]
["bitfinex","SOLUSD",1762069915295,0.7,188.05,187.99,9.78882769]
["bitfinex","SOLUSD",1762069915604,16.68508059,188.05,188.0,0.66]
["bitfinex","SOLUSD",1762069916498,16.68508059,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1762069917219,16.68508059,188.05,188.01,5.97886601]
["bitfinex","SOLUSD",1762069918924,26.70890555,188.08,188.02,0.66]
["bitfinex","SOLUSD",1762069919127,13.2991759,188.06,188.02,0.66]
["bitfinex","SOLUSD",1762069919925,13.2991759,188.06,188.02,5.97849485]
["bitfinex","SOLUSD",1762069920425,13.9991759,188.06,188.01,9.78882769]
["bitfinex","SOLUSD",1762069920623,0.7,188.05,188.01,10.44882769]
["bitfinex","SOLUSD",1762069921034,13.2991759,188.06,188.02,0.66]
["bitfinex","SOLUSD",1762069921505,5.41689629,188.08,188.02,0.66]
["bitfinex","SOLUSD",1762069921704,0.7,188.07,188.02,0.66]
["bitfinex","SOLUSD",1762069922124,0.7,188.07,188.02,5.9785198]
["bitfinex","SOLUSD",1762069923516,0.7,188.07,188.02,5.3185198]
["bitfinex","SOLUSD",1762069923717,0.7,188.07,188.03,0.66]
["bitfinex","SOLUSD",1762069924535,0.7,188.07,188.02,5.3185198]
["bitfinex","SOLUSD",1762069924831,0.7,188.07,188.03,0.66]
["bitfinex","SOLUSD",1762069925407,0.1,188.08,188.04,9.78882769]
["bitfinex","SOLUSD",1762069925727,0.8,188.08,188.04,10.44882769]
["bitfinex","SOLUSD",1762069925925,0.1,188.08,188.05,0.66]
["bitfinex","SOLUSD",1762069926632,0.8,188.08,188.03,10.44882769]
["bitfinex","SOLUSD",1762069927006,0.8,188.08,188.04,0.66]
["bitfinex","SOLUSD",1762069927207,0.8,188.08,188.02,5.31835445]
["bitfinex","SOLUSD",1762069927402,0.8,188.08,188.03,0.66]
["bitfinex","SOLUSD",1762069928315,0.1,188.08,188.03,5.97822734]
["bitfinex","SOLUSD",1762069928512,6.11689363,188.08,188.01,0.66]
["bitfinex","SOLUSD",1762069928919,0.7,188.07,188.01,0.66]
["bitfinex","SOLUSD",1762069930014,0.7,188.07,187.99,20.592]
["bitfinex","SOLUSD",1762069930219,18.61108156,188.06,187.97,0.66]
["bitfinex","SOLUSD",1762069930409,18.61108156,188.06,187.98,9.78882769]
["bitfinex","SOLUSD",1762069930623,0.7,188.05,187.96,9.78882769]
["bitfinex","SOLUSD",1762069931842,5.31801744,188.04,187.96,9.78882769]
["bitfinex","SOLUSD",1762069932225,0.7,188.03,187.96,9.78882769]
["bitfinex","SOLUSD",1762069932426,0.7,188.03,187.95,0.66]
["bitfinex","SOLUSD",1762069933740,5.31858312,188.02,187.95,0.66]
["bitfinex","SOLUSD",1762069934234,0.7,188.01,187.95,0.66]
["bitfinex","SOLUSD",1762069934640,35.69907512,188.04,187.96,9.78882769]
["bitfinex","SOLUSD",1762069934835,6.01824743,188.04,187.96,9.78882769]
["bitfinex","SOLUSD",1762069935043,6.01824743,188.04,187.97,0.66]
["bitfinex","SOLUSD",1762069935544,29.28109551,188.07,187.98,9.78882769]
["bitfinex","SOLUSD",1762069935545,0.68,188.07,187.98,9.78882769]
["bitfinex","SOLUSD",1762069935743,0.68,188.07,188.0,15.10797662]
["bitfinex","SOLUSD",1762069936152,0.68,188.07,188.01,0.69]
["bitfinex","SOLUSD",1762069936933,5.99728453,188.07,188.01,0.69]
["bitfinex","SOLUSD",1762069937137,5.31728453,188.07,188.01,0.69]
["bitfinex","SOLUSD",1762069937432,0.68,188.06,188.01,0.69]
["bitfinex","SOLUSD",1762069937945,5.99747901,188.06,188.01,0.69]
["bitfinex","SOLUSD",1762069939040,5.31716913,188.07,188.01,0.69]
["bitfinex","SOLUSD",1762069939245,0.68,188.06,188.01,0.69]
["bitfinex","SOLUSD",1762069941621,5.9975664,188.06,188.0,9.78882769]
["bitfinex","SOLUSD",1762069941821,5.9975664,188.06,188.01,0.69]
["bitfinex","SOLUSD",1762069942021,0.1,188.08,188.01,0.69]
["bitfinex","SOLUSD",1762069942249,0.1,188.08,188.02,9.78882769]
["bitfinex","SOLUSD",1762069942743,0.1,188.08,188.03,0.69]
["bitfinex","SOLUSD",1762069943830,0.1,188.08,188.03,6.00817339]
["bitfinex","SOLUSD",1762069944252,0.1,188.08,188.04,0.68]
["bitfinex","SOLUSD",1762069946024,0.1,188.08,188.05,9.78882769]
["bitfinex","SOLUSD",1762069946540,0.1,188.08,188.06,0.68]
["bitfinex","SOLUSD",1762069946850,0.1,188.08,188.07,9.78882769]
["bitfinex","SOLUSD",1762069947222,0.1,188.08,188.07,0.68]
["bitfinex","SOLUSD",1762069947946,0.1,188.08,188.07,10.46882769]
["bitfinex","SOLUSD",1762069949532,0.1,188.08,188.07,20.77411441]
["bitfinex","SOLUSD",1762069949732,0.1,188.08,188.07,16.31771373]
["bitfinex","SOLUSD",1762069952152,0.1,188.08,188.07,10.46882769]
["bitfinex","SOLUSD",1762069952462,0.1,188.08,188.07,31.06082769]
["bitfinex","SOLUSD",1762069953257,0.1,188.08,188.07,36.37799682]
["bitfinex","SOLUSD",1762069955036,0.1,188.08,188.07,31.06082769]
["bitfinex","SOLUSD",1762069961748,0.1,188.08,188.07,36.37799682]
["bitfinex","SOLUSD",1762069961957,0.1,188.08,188.07,31.06082769]
["bitfinex","SOLUSD",1762069964636,0.1,188.08,188.07,36.37799682]
["bitfinex","SOLUSD",1762069964835,0.1,188.13,188.11,30.38082769]
["bitfinex","SOLUSD",1762069965362,0.1,188.13,188.1,0.53163211]
["bitfinex","SOLUSD",1762069965363,0.1,188.13,188.12,0.68]
["bitfinex","SOLUSD",1762069965533,0.1,188.13,188.12,30.38082769]
["bitfinex","SOLUSD",1762069965737,0.1,188.13,188.12,31.06082769]
["bitfinex","SOLUSD",1762069966459,0.1,188.13,188.12,16.31615918]
["bitfinex","SOLUSD",1762069966665,0.1,188.13,188.12,11.00040328]
["bitfinex","SOLUSD",1762069967432,0.1,188.13,188.12,10.32040328]
["bitfinex","SOLUSD",1762069968042,0.1,188.13,188.12,11.00040328]
["bitfinex","SOLUSD",1762069968856,0.1,188.13,188.12,10.46882769]
["bitfinex","SOLUSD",1762069969551,0.1,188.13,188.12,9.78882769]
["bitfinex","SOLUSD",1762069969744,0.1,188.13,188.12,30.38082769]
["bitfinex","SOLUSD",1762069970855,0.78,188.13,188.12,20.592]
["bitfinex","SOLUSD",1762069975966,0.78,188.13,188.11,20.592]
["bitfinex","SOLUSD",1762069976765,0.1,188.13,188.11,20.592]
["bitfinex","SOLUSD",1762069977151,0.1,188.13,188.12,9.78882769]
["bitfinex","SOLUSD",1762069981244,0.78,188.13,188.11,20.592]
["bitfinex","SOLUSD",1762069981767,0.1,188.13,188.11,20.592]
["bitfinex","SOLUSD",1762069982467,0.68,188.12,188.08,30.34135966]
["bitfinex","SOLUSD",1762069982657,0.1,188.13,188.09,10.46882769]
["bitfinex","SOLUSD",1762069983141,0.1,188.13,188.11,9.78882769]
["bitfinex","SOLUSD",1762069984353,0.1,188.13,188.09,9.78882769]
["bitfinex","SOLUSD",1762069984572,0.1,188.13,188.11,0.68]
["bitfinex","SOLUSD",1762069987053,0.1,188.13,188.12,9.78882769]
["bitfinex","SOLUSD",1762069987356,0.1,188.13,188.12,0.68]
["bitfinex","SOLUSD",1762069987776,47.7341849,188.16,188.14,20.592]
["bitfinex","SOLUSD",1762069987945,0.1,188.27,188.12,0.68]
["bitfinex","SOLUSD",1762069987946,7.21028257,188.27,188.26,2.0]
["bitfinex","SOLUSD",1762069988147,52.77923618,188.3,188.29,32.38082769]
["bitfinex","SOLUSD",1762069988384,52.77923618,188.3,188.29,32.91192334]
["bitfinex","SOLUSD",1762069988547,52.77923618,188.3,188.29,38.22287984]
["bitfinex","SOLUSD",1762069988749,52.77923618,188.3,188.29,47.26683305]
["bitfinex","SOLUSD",1762069989154,20.84586383,188.3,188.29,30.91192334]
["bitfinex","SOLUSD",1762069989649,20.84586383,188.3,188.29,32.91192334]
["bitfinex","SOLUSD",1762069989983,0.1,188.32,188.3,15.09950214]
["bitfinex","SOLUSD",1762069990179,0.1,188.32,188.31,10.31986693]
["bitfinex","SOLUSD",1762069990890,0.1,188.32,188.31,9.78882769]
["bitfinex","SOLUSD",1762069991851,0.1,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762069992052,0.78,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762069992452,0.1,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762069993274,0.78,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762069993470,0.1,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762069993858,0.78,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762069994470,0.78,188.32,188.31,9.78882769]
["bitfinex","SOLUSD",1762069994977,0.78,188.32,188.31,20.592]
["bitfinex","SOLUSD",1762069997985,0.1,188.32,188.31,20.592]
["bitfinex","SOLUSD",1762069998775,0.8,188.32,188.31,20.592]
["bitfinex","SOLUSD",1762069999384,0.1,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762070001475,0.8,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762070002291,0.1,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762070004691,0.82,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762070005077,0.82,188.32,188.28,20.592]
["bitfinex","SOLUSD",1762070005280,0.82,188.32,188.31,20.592]
["bitfinex","SOLUSD",1762070005793,0.1,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762070010787,0.82,188.32,188.3,20.592]
["bitfinex","SOLUSD",1762070012804,0.82,188.32,188.23,5.31264941]
["bitfinex","SOLUSD",1762070013006,0.82,188.32,188.3,20.592]
["bitfinex","SOLUSD",1762070017605,0.1,188.32,188.3,20.592]
["bitfinex","SOLUSD",1762070018003,0.82,188.32,188.3,20.592]
["bitfinex","SOLUSD",1762070018596,0.1,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762070019486,0.1,188.32,188.31,35.69122012]
["bitfinex","SOLUSD",1762070020593,0.1,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762070021096,0.1,188.32,188.31,35.69122012]
["bitfinex","SOLUSD",1762070021512,0.1,188.32,188.31,98.09122012]
["bitfinex","SOLUSD",1762070021822,0.1,188.32,188.31,108.63322888]
["bitfinex","SOLUSD",1762070022117,0.1,188.32,188.31,46.23322888]
["bitfinex","SOLUSD",1762070023502,0.1,188.32,188.31,50.6059268]
["bitfinex","SOLUSD",1762070023703,0.1,188.32,188.31,42.06391804]
["bitfinex","SOLUSD",1762070025429,0.027,188.36,188.35,30.38082769]
["bitfinex","SOLUSD",1762070025628,0.027,188.36,188.35,36.22101881]
["bitfinex","SOLUSD",1762070029436,0.717,188.36,188.35,30.91175415]
["bitfinex","SOLUSD",1762070029622,0.717,188.36,188.35,30.38082769]
["bitfinex","SOLUSD",1762070030024,0.717,188.36,188.35,9.78882769]
["bitfinex","SOLUSD",1762070030659,0.717,188.36,188.32,4.37269792]
["bitfinex","SOLUSD",1762070030865,0.717,188.36,188.31,14.16152561]
["bitfinex","SOLUSD",1762070031466,0.717,188.36,188.34,20.592]
["bitfinex","SOLUSD",1762070032650,0.717,188.36,188.35,9.78882769]
["bitfinex","SOLUSD",1762070032856,0.717,188.36,188.35,30.38082769]
["bitfinex","SOLUSD",1762070038672,0.717,188.36,188.35,19.872]
["bitfinex","SOLUSD",1762070039854,0.027,188.36,188.35,29.66082769]
["bitfinex","SOLUSD",1762070040266,0.027,188.36,188.35,30.35082769]
["bitfinex","SOLUSD",1762070040553,0.027,188.36,188.35,9.78882769]
["bitfinex","SOLUSD",1762070040879,0.027,188.36,188.35,16.31901881]
["bitfinex","SOLUSD",1762070041073,0.027,188.36,188.35,20.69171673]
["bitfinex","SOLUSD",1762070041377,0.027,188.36,188.35,20.03060704]
["bitfinex","SOLUSD",1762070041553,0.027,188.36,188.35,30.38082769]
["bitfinex","SOLUSD",1762070041752,0.717,188.36,188.35,20.592]
["bitfinex","SOLUSD",1762070042978,0.027,188.36,188.35,30.38082769]
["bitfinex","SOLUSD",1762070043550,0.027,188.36,188.35,31.07082769]
["bitfinex","SOLUSD",1762070043973,0.027,188.36,188.35,30.38082769]
["bitfinex","SOLUSD",1762070046359,0.717,188.36,188.35,30.38082769]
["bitfinex","SOLUSD",1762070049658,0.717,188.36,188.34,9.78882769]
["bitfinex","SOLUSD",1762070050385,0.717,188.36,188.32,24.99358823]
["bitfinex","SOLUSD",1762070050573,0.717,188.36,188.34,20.592]
["bitfinex","SOLUSD",1762070051084,0.717,188.36,188.32,9.78882769]
["bitfinex","SOLUSD",1762070052459,0.717,188.36,188.32,30.38082769]
["bitfinex","SOLUSD",1762070053382,0.027,188.36,188.33,0.69]
["bitfinex","SOLUSD",1762070053561,0.027,188.36,188.32,34.78241592]
["bitfinex","SOLUSD",1762070053876,0.027,188.36,188.35,30.38082769]
["bitfinex","SOLUSD",1762070054284,0.717,188.36,188.35,30.38082769]
["bitfinex","SOLUSD",1762070055864,0.027,188.36,188.35,30.38082769]
["bitfinex","SOLUSD",1762070057686,0.027,188.36,188.35,35.44241592]
["bitfinex","SOLUSD",1762070057985,0.027,188.36,188.35,36.35009235]
["bitfinex","SOLUSD",1762070060286,0.027,188.36,188.35,42.34472178]
["bitfinex","SOLUSD",1762070061183,0.027,188.36,188.35,36.35009235]
["bitfinex","SOLUSD",1762070061376,0.027,188.36,188.35,35.69009235]
["bitfinex","SOLUSD",1762070061777,0.027,188.36,188.35,36.35009235]
["bitfinex","SOLUSD",1762070062977,0.027,188.36,188.35,42.34472178]
["bitfinex","SOLUSD",1762070063176,0.027,188.36,188.35,36.35009235]
["bitfinex","SOLUSD",1762070063972,0.027,188.36,188.35,42.46771041]
["bitfinex","SOLUSD",1762070064583,0.68,188.44,188.43,20.592]
["bitfinex","SOLUSD",1762070064791,29.24807898,188.54,188.45,9.78882769]
["bitfinex","SOLUSD",1762070065090,0.68,188.49,188.45,34.78844909]
["bitfinex","SOLUSD",1762070065389,0.68,188.49,188.48,30.38082769]
["bitfinex","SOLUSD",1762070065597,0.78,188.51,188.48,30.38082769]
["bitfinex","SOLUSD",1762070065973,0.1,188.51,188.49,9.78882769]
["bitfinex","SOLUSD",1762070066995,0.1,188.51,188.48,21.12256027]
["bitfinex","SOLUSD",1762070066996,0.1,188.51,188.48,0.53056027]
["bitfinex","SOLUSD",1762070067203,0.68,188.5,188.49,20.592]
["bitfinex","SOLUSD",1762070067374,0.68,188.5,188.47,20.592]
["bitfinex","SOLUSD",1762070067698,0.1,188.51,188.49,20.592]
["bitfinex","SOLUSD",1762070067887,0.78,188.51,188.49,20.592]
["bitfinex","SOLUSD",1762070069587,0.1,188.51,188.47,0.53058842]
["bitfinex","SOLUSD",1762070069798,0.78,188.51,188.49,20.592]
["bitfinex","SOLUSD",1762070070578,0.78,188.51,188.49,9.78882769]
["bitfinex","SOLUSD",1762070070779,0.78,188.51,188.48,20.592]
["bitfinex","SOLUSD",1762070070985,0.78,188.51,188.45,4.4076214]
["bitfinex","SOLUSD",1762070070986,0.78,188.51,188.49,20.592]
["bitfinex","SOLUSD",1762070071479,0.1,188.51,188.49,20.592]
["bitfinex","SOLUSD",1762070071999,0.1,188.51,188.5,18.33083645]
["bitfinex","SOLUSD",1762070072179,0.1,188.51,188.5,9.78882769]
["bitfinex","SOLUSD",1762070072880,0.78,188.51,188.5,9.78882769]
["bitfinex","SOLUSD",1762070073102,0.1,188.51,188.5,9.78882769]
["bitfinex","SOLUSD",1762070073303,0.78,188.51,188.49,9.78882769]
["bitfinex","SOLUSD",1762070073601,0.1,188.51,188.49,9.78882769]
["bitfinex","SOLUSD",1762070073774,0.1,188.51,188.5,9.78882769]
["bitfinex","SOLUSD",1762070074179,0.1,188.51,188.49,30.38082769]
["bitfinex","SOLUSD",1762070074477,0.1,188.51,188.49,36.34593966]
["bitfinex","SOLUSD",1762070074902,0.1,188.51,188.49,36.87647178]
["bitfinex","SOLUSD",1762070075399,0.1,188.51,188.5,0.66]
["bitfinex","SOLUSD",1762070076498,0.1,188.51,188.49,36.21647178]
["bitfinex","SOLUSD",1762070076895,0.1,188.51,188.5,0.66]
["bitfinex","SOLUSD",1762070078700,0.1,188.51,188.49,30.91135981]
["bitfinex","SOLUSD",1762070079217,0.1,188.51,188.49,36.21653738]
["bitfinex","SOLUSD",1762070079409,0.1,188.51,188.49,36.87666686]
["bitfinex","SOLUSD",1762070079591,0.1,188.51,188.49,36.21666686]
["bitfinex","SOLUSD",1762070079906,0.1,188.51,188.49,36.87666686]
["bitfinex","SOLUSD",1762070080591,0.1,188.51,188.5,0.66]
["bitfinex","SOLUSD",1762070082683,0.1,188.51,188.49,93.31135981]
["bitfinex","SOLUSD",1762070082893,0.78,188.51,188.49,30.38082769]
["bitfinex","SOLUSD",1762070083099,0.78,188.51,188.44,2.0]
["bitfinex","SOLUSD",1762070083100,0.78,188.51,188.44,0.53067289]
["bitfinex","SOLUSD",1762070083305,0.78,188.51,188.47,20.592]
["bitfinex","SOLUSD",1762070083819,0.78,188.51,188.43,5.83762553]
["bitfinex","SOLUSD",1762070083996,0.78,188.51,188.47,20.592]
["bitfinex","SOLUSD",1762070085709,29.24807898,188.54,188.51,30.38082769]
["bitfinex","SOLUSD",1762070087711,0.72,188.53,188.51,30.38082769]
["bitfinex","SOLUSD",1762070087920,0.72,188.53,188.51,20.592]
["bitfinex","SOLUSD",1762070088228,0.72,188.53,188.52,20.592]
["bitfinex","SOLUSD",1762070088725,0.72,188.53,188.44,0.53067289]
["bitfinex","SOLUSD",1762070088909,0.72,188.53,188.45,9.78882769]
["bitfinex","SOLUSD",1762070089111,0.72,188.53,188.44,9.78882769]
["bitfinex","SOLUSD",1762070089315,0.72,188.53,188.47,20.592]
["bitfinex","SOLUSD",1762070092003,0.72,188.53,188.49,20.592]
["bitfinex","SOLUSD",1762070096204,0.72,188.53,188.46,30.34135966]
["bitfinex","SOLUSD",1762070096819,6.02426264,188.53,188.46,30.34135966]
["bitfinex","SOLUSD",1762070097125,6.02426264,188.53,188.46,9.74935966]
["bitfinex","SOLUSD",1762070097332,0.72,188.52,188.46,9.74935966]
["bitfinex","SOLUSD",1762070097542,6.02462052,188.52,188.46,9.74935966]
["bitfinex","SOLUSD",1762070097916,13.26059007,188.53,188.46,9.74935966]
["bitfinex","SOLUSD",1762070097917,0.72,188.51,188.46,9.74935966]
["bitfinex","SOLUSD",1762070099510,6.02482204,188.51,188.46,9.74935966]
["bitfinex","SOLUSD",1762070099914,0.72,188.5,188.46,9.74935966]
["bitfinex","SOLUSD",1762070101513,5.30532123,188.49,188.46,9.74935966]
["bitfinex","SOLUSD",1762070102014,13.26131425,188.52,188.46,9.74935966]
["bitfinex","SOLUSD",1762070102015,0.72,188.48,188.46,9.74935966]
["bitfinex","SOLUSD",1762070103413,5.30588422,188.47,188.46,9.74935966]
["bitfinex","SOLUSD",1762070103616,6.02588422,188.47,188.46,9.74935966]
["bitfinex","SOLUSD",1762070104212,0.72,188.47,188.46,9.74935966]
["bitfinex","SOLUSD",1762070107118,102.7,188.53,188.46,9.74935966]
["bitfinex","SOLUSD",1762070107318,0.72,188.49,188.46,9.74935966]
["bitfinex","SOLUSD",1762070108730,6.02541251,188.49,188.46,9.74935966]
["bitfinex","SOLUSD",1762070109130,0.72,188.48,188.46,9.74935966]
["bitfinex","SOLUSD",1762070109537,6.02575963,188.48,188.46,9.74935966]
["bitfinex","SOLUSD",1762070109938,0.72,188.47,188.46,9.74935966]
["bitfinex","SOLUSD",1762070111631,6.02588422,188.47,188.46,9.74935966]
["bitfinex","SOLUSD",1762070113248,0.72,188.47,188.46,9.74935966]
["bitfinex","SOLUSD",1762070113433,6.02588422,188.47,188.46,9.74935966]
["bitfinex","SOLUSD",1762070117422,0.72,188.47,188.46,9.74935966]
["bitfinex","SOLUSD",1762070117637,6.02588422,188.47,188.46,9.74935966]
["bitfinex","SOLUSD",1762070120260,0.72,188.47,188.46,9.74935966]
["bitfinex","SOLUSD",1762070121136,6.02588422,188.47,188.46,9.74935966]
["bitfinex","SOLUSD",1762070144209,6.02588422,188.47,188.37,0.67]
["bitfinex","SOLUSD",1762070144210,29.07942247,188.47,188.37,0.67]
["bitfinex","SOLUSD",1762070144507,113.17882769,188.46,188.37,0.67]
["bitfinex","SOLUSD",1762070144887,9.78882769,188.44,188.36,0.67]
["bitfinex","SOLUSD",1762070145089,0.69,188.43,188.36,0.67]
["bitfinex","SOLUSD",1762070146289,5.30729221,188.42,188.36,0.67]
["bitfinex","SOLUSD",1762070146689,6.00729221,188.42,188.36,0.67]
["bitfinex","SOLUSD",1762070147219,0.7,188.41,188.36,0.67]
["bitfinex","SOLUSD",1762070147894,6.00783698,188.41,188.36,0.67]
["bitfinex","SOLUSD",1762070148507,5.30702549,188.43,188.36,0.67]
["bitfinex","SOLUSD",1762070148699,0.7,188.41,188.36,0.67]
["bitfinex","SOLUSD",1762070149411,5.30672968,188.44,188.36,0.67]
["bitfinex","SOLUSD",1762070150691,6.00672968,188.44,188.36,0.67]
["bitfinex","SOLUSD",1762070151315,0.7,188.43,188.36,0.67]
["bitfinex","SOLUSD",1762070152191,5.30729221,188.42,188.36,0.67]
["bitfinex","SOLUSD",1762070152599,6.00729221,188.42,188.36,0.67]
["bitfinex","SOLUSD",1762070154502,0.7,188.41,188.36,0.67]
["bitfinex","SOLUSD",1762070155112,0.7,188.41,188.32,5.0876214]
["bitfinex","SOLUSD",1762070155301,0.7,188.41,188.33,0.68]
["bitfinex","SOLUSD",1762070155816,6.00729221,188.42,188.33,21.272]
["bitfinex","SOLUSD",1762070156124,0.7,188.41,188.33,21.272]
["bitfinex","SOLUSD",1762070156320,0.7,188.41,188.34,0.68]
["bitfinex","SOLUSD",1762070156507,5.30785562,188.4,188.34,0.68]
["bitfinex","SOLUSD",1762070157517,6.00785562,188.4,188.34,0.68]
["bitfinex","SOLUSD",1762070160699,19.27552275,188.42,188.34,0.68]
["bitfinex","SOLUSD",1762070160905,5.3070442,188.43,188.34,21.272]
["bitfinex","SOLUSD",1762070161119,5.3070442,188.43,188.34,25.6796214]
["bitfinex","SOLUSD",1762070161429,5.3070442,188.43,188.35,0.68]
["bitfinex","SOLUSD",1762070162220,0.7,188.44,188.35,0.68]
["bitfinex","SOLUSD",1762070162928,0.7,188.44,188.35,5.0876214]
["bitfinex","SOLUSD",1762070163101,0.7,188.44,188.36,0.68]
["bitfinex","SOLUSD",1762070163102,5.30701056,188.43,188.36,0.68]
["bitfinex","SOLUSD",1762070166720,5.30675647,188.44,188.36,0.68]
["bitfinex","SOLUSD",1762070168529,5.30644733,188.45,188.36,0.68]
["bitfinex","SOLUSD",1762070168709,0.7,188.44,188.36,0.68]
["bitfinex","SOLUSD",1762070170711,6.00696423,188.44,188.36,0.68]
["bitfinex","SOLUSD",1762070171727,0.7,188.43,188.36,0.68]
["bitfinex","SOLUSD",1762070171909,0.7,188.43,188.36,16.63277977]
["bitfinex","SOLUSD",1762070172617,0.7,188.43,188.37,0.68]
["bitfinex","SOLUSD",1762070172817,6.00713122,188.43,188.37,0.68]
["bitfinex","SOLUSD",1762070176110,0.68,188.42,188.37,0.68]
["bitfinex","SOLUSD",1762070176634,5.30713122,188.43,188.37,0.68]
["bitfinex","SOLUSD",1762070176820,5.98713122,188.43,188.37,0.68]
["bitfinex","SOLUSD",1762070178439,0.68,188.43,188.37,0.68]
["bitfinex","SOLUSD",1762070178644,102.7,188.46,188.37,0.68]
["bitfinex","SOLUSD",1762070178645,5.30644733,188.45,188.37,0.68]
["bitfinex","SOLUSD",1762070178813,19.25256566,188.45,188.37,0.68]
["bitfinex","SOLUSD",1762070179008,0.68,188.44,188.37,0.68]
["bitfinex","SOLUSD",1762070179232,0.68,188.44,188.37,21.272]
["bitfinex","SOLUSD",1762070180539,5.30701056,188.43,188.37,21.272]
["bitfinex","SOLUSD",1762070180908,5.98701056,188.43,188.38,0.7]
["bitfinex","SOLUSD",1762070181115,5.30701056,188.43,188.38,0.7]
["bitfinex","SOLUSD",1762070182230,5.30662878,188.45,188.38,0.7]
["bitfinex","SOLUSD",1762070182439,5.30701056,188.43,188.38,0.7]
["bitfinex","SOLUSD",1762070182937,5.99701056,188.43,188.38,0.7]
["bitfinex","SOLUSD",1762070183722,0.69,188.43,188.38,0.7]
["bitfinex","SOLUSD",1762070184838,5.30685036,188.44,188.38,0.7]
["bitfinex","SOLUSD",1762070185036,5.99685036,188.44,188.38,0.7]
["bitfinex","SOLUSD",1762070186822,0.69,188.44,188.38,0.7]
["bitfinex","SOLUSD",1762070187840,5.99683549,188.44,188.38,0.7]
["bitfinex","SOLUSD",1762070189740,0.69,188.43,188.38,0.7]
["bitfinex","SOLUSD",1762070190327,0.69,188.43,188.36,40.95155291]
["bitfinex","SOLUSD",1762070190512,0.69,188.43,188.35,5.0676214]
["bitfinex","SOLUSD",1762070190716,0.69,188.43,188.37,20.592]
["bitfinex","SOLUSD",1762070191234,0.69,188.43,188.37,21.252]
["bitfinex","SOLUSD",1762070191415,0.69,188.43,188.38,0.66]
["bitfinex","SOLUSD",1762070191617,18.57256566,188.45,188.38,21.252]
["bitfinex","SOLUSD",1762070192034,0.69,188.44,188.39,0.66]
["bitfinex","SOLUSD",1762070193225,5.99644733,188.45,188.39,0.66]
["bitfinex","SOLUSD",1762070193427,0.69,188.44,188.39,0.66]
["bitfinex","SOLUSD",1762070193620,5.99682382,188.44,188.39,0.66]
["bitfinex","SOLUSD",1762070194039,0.69,188.43,188.39,0.66]
["bitfinex","SOLUSD",1762070195150,5.99702921,188.43,188.39,0.66]
["bitfinex","SOLUSD",1762070196558,0.69,188.42,188.39,0.66]
["bitfinex","SOLUSD",1762070196721,5.99702921,188.43,188.39,0.66]
["bitfinex","SOLUSD",1762070197224,0.69,188.42,188.37,36.54393151]
["bitfinex","SOLUSD",1762070197645,0.69,188.42,188.38,0.66]
["bitfinex","SOLUSD",1762070198029,103.39,188.46,188.38,0.66]
["bitfinex","SOLUSD",1762070198236,0.69,188.45,188.38,0.66]
["bitfinex","SOLUSD",1762070198548,0.69,188.45,188.38,21.01870474]
["bitfinex","SOLUSD",1762070198725,0.69,188.45,188.39,0.66]
["bitfinex","SOLUSD",1762070199725,5.99656851,188.45,188.39,0.66]
["bitfinex","SOLUSD",1762070201053,0.69,188.44,188.37,25.6596214]
["bitfinex","SOLUSD",1762070201233,0.69,188.44,188.37,37.20393151]
["bitfinex","SOLUSD",1762070201727,0.69,188.44,188.38,0.66]
["bitfinex","SOLUSD",1762070202958,5.30701056,188.43,188.38,0.66]
["bitfinex","SOLUSD",1762070203549,5.99701056,188.43,188.38,0.66]
["bitfinex","SOLUSD",1762070203747,0.69,188.42,188.38,0.66]
["bitfinex","SOLUSD",1762070204667,0.69,188.42,188.38,5.0676214]
["bitfinex","SOLUSD",1762070204891,5.30701056,188.43,188.38,5.0676214]
["bitfinex","SOLUSD",1762070205184,5.99701056,188.43,188.39,0.66]
["bitfinex","SOLUSD",1762070205547,0.68,188.42,188.39,0.66]
["bitfinex","SOLUSD",1762070205745,0.68,188.42,188.39,0.67]
["bitfinex","SOLUSD",1762070206049,0.68,188.44,188.39,0.67]
["bitfinex","SOLUSD",1762070207746,5.98695529,188.44,188.39,0.67]
["bitfinex","SOLUSD",1762070208265,0.68,188.43,188.39,0.67]
["bitfinex","SOLUSD",1762070209369,5.98717189,188.43,188.39,0.67]
["bitfinex","SOLUSD",1762070210453,0.68,188.42,188.39,0.67]
["bitfinex","SOLUSD",1762070210970,5.9873266,188.42,188.37,41.62155291]
["bitfinex","SOLUSD",1762070211177,0.68,188.41,188.37,40.95155291]
["bitfinex","SOLUSD",1762070211381,0.68,188.41,188.38,0.67]
["bitfinex","SOLUSD",1762070212175,5.9873266,188.42,188.38,0.67]
["bitfinex","SOLUSD",1762070212481,0.68,188.41,188.38,0.67]
["bitfinex","SOLUSD",1762070212690,0.68,188.41,188.37,21.262]
["bitfinex","SOLUSD",1762070212984,5.98781841,188.41,188.37,21.262]
["bitfinex","SOLUSD",1762070213188,5.98781841,188.41,188.37,20.592]
["bitfinex","SOLUSD",1762070213382,0.68,188.4,188.37,20.592]
["bitfinex","SOLUSD",1762070213761,0.68,188.4,188.36,4.4076214]
["bitfinex","SOLUSD",1762070213962,0.68,188.4,188.35,4.4076214]
["bitfinex","SOLUSD",1762070214559,0.68,188.4,188.35,5.0776214]
["bitfinex","SOLUSD",1762070214764,0.68,188.4,188.36,0.67]
["bitfinex","SOLUSD",1762070214982,5.30813737,188.39,188.36,0.67]
["bitfinex","SOLUSD",1762070215375,5.98813737,188.39,188.36,0.67]
["bitfinex","SOLUSD",1762070216304,0.68,188.38,188.33,4.4076214]
["bitfinex","SOLUSD",1762070216670,0.68,188.38,188.33,24.9996214]
["bitfinex","SOLUSD",1762070216896,5.30870096,188.37,188.33,24.9996214]
["bitfinex","SOLUSD",1762070217075,5.30870096,188.37,188.32,4.4076214]
["bitfinex","SOLUSD",1762070217278,5.98870096,188.37,188.32,4.4076214]
["bitfinex","SOLUSD",1762070217596,0.68,188.36,188.32,5.0776214]
["bitfinex","SOLUSD",1762070217968,0.68,188.39,188.33,0.67]
["bitfinex","SOLUSD",1762070218212,0.68,188.39,188.33,5.0776214]
["bitfinex","SOLUSD",1762070218395,0.68,188.39,188.33,25.6696214]
["bitfinex","SOLUSD",1762070218692,0.68,188.39,188.34,0.67]
["bitfinex","SOLUSD",1762070219624,5.30841915,188.38,188.34,0.67]
["bitfinex","SOLUSD",1762070219991,0.68,188.37,188.34,0.67]
["bitfinex","SOLUSD",1762070220399,5.98841915,188.38,188.34,0.67]
["bitfinex","SOLUSD",1762070220600,5.30841915,188.38,188.34,0.67]
["bitfinex","SOLUSD",1762070220806,0.68,188.37,188.34,0.67]
["bitfinex","SOLUSD",1762070221404,28.36237895,188.44,188.34,0.67]
["bitfinex","SOLUSD",1762070221604,102.7,188.43,188.33,24.9996214]
["bitfinex","SOLUSD",1762070221926,103.38,188.43,188.34,0.67]
["bitfinex","SOLUSD",1762070222115,103.38,188.42,188.33,24.9996214]
["bitfinex","SOLUSD",1762070222313,103.38,188.42,188.33,20.592]
["bitfinex","SOLUSD",1762070222617,0.68,188.41,188.33,21.262]
["bitfinex","SOLUSD",1762070223024,0.68,188.41,188.32,4.4076214]
["bitfinex","SOLUSD",1762070223190,0.68,188.41,188.32,20.592]
["bitfinex","SOLUSD",1762070223386,18.57749468,188.4,188.32,20.592]
["bitfinex","SOLUSD",1762070223916,0.68,188.39,188.32,20.592]
["bitfinex","SOLUSD",1762070225311,18.57946703,188.38,188.32,20.592]
["bitfinex","SOLUSD",1762070225802,0.68,188.37,188.32,20.592]
["bitfinex","SOLUSD",1762070226812,0.68,188.37,188.31,20.592]
["bitfinex","SOLUSD",1762070227191,5.30898279,188.36,188.31,20.592]
["bitfinex","SOLUSD",1762070227587,0.68,188.35,188.31,20.592]
["bitfinex","SOLUSD",1762070227815,0.68,188.35,188.32,20.592]
["bitfinex","SOLUSD",1762070227995,0.68,188.35,188.31,0.67]
["bitfinex","SOLUSD",1762070228314,5.98935908,188.35,188.32,20.592]
["bitfinex","SOLUSD",1762070228702,0.68,188.34,188.32,20.592]
["bitfinex","SOLUSD",1762070229113,5.30935908,188.35,188.32,20.592]
["bitfinex","SOLUSD",1762070229308,5.98935908,188.35,188.32,20.592]
["bitfinex","SOLUSD",1762070229516,0.68,188.34,188.31,20.592]
["bitfinex","SOLUSD",1762070229721,0.68,188.34,188.27,0.2]
["bitfinex","SOLUSD",1762070230725,18.58439972,188.33,188.27,0.2]
["bitfinex","SOLUSD",1762070231112,0.68,188.32,188.27,0.2]
["bitfinex","SOLUSD",1762070233332,5.31039243,188.31,188.27,0.2]
["bitfinex","SOLUSD",1762070233722,0.68,188.3,188.27,0.2]
["bitfinex","SOLUSD",1762070234431,5.3109565,188.29,188.27,0.2]
["bitfinex","SOLUSD",1762070235114,5.9909565,188.29,188.27,0.2]
["bitfinex","SOLUSD",1762070236805,5.3109565,188.29,188.27,0.2]
["bitfinex","SOLUSD",1762070238038,19.26168892,188.36,188.28,0.69]
["bitfinex","SOLUSD",1762070238207,19.26168892,188.36,188.28,13.96457123]
["bitfinex","SOLUSD",1762070238407,0.68,188.35,188.28,13.96457123]
["bitfinex","SOLUSD",1762070238610,5.30954656,188.34,188.29,0.69]
["bitfinex","SOLUSD",1762070239710,0.68,188.34,188.29,0.69]
["bitfinex","SOLUSD",1762070240832,0.68,188.34,188.27,21.482]
["bitfinex","SOLUSD",1762070241613,5.30982849,188.33,188.27,21.482]
["bitfinex","SOLUSD",1762070241811,5.30982849,188.33,188.27,20.792]
["bitfinex","SOLUSD",1762070242123,0.68,188.32,188.27,20.792]
["bitfinex","SOLUSD",1762070242617,0.68,188.32,188.27,21.482]
["bitfinex","SOLUSD",1762070243330,5.31039243,188.31,188.27,0.89]
["bitfinex","SOLUSD",1762070243548,5.31039243,188.31,188.27,0.2]
["bitfinex","SOLUSD",1762070243841,0.7,188.3,188.27,0.2]
["bitfinex","SOLUSD",1762070244731,0.7,188.3,188.27,0.88]
["bitfinex","SOLUSD",1762070245130,6.01072491,188.3,188.27,0.88]
["bitfinex","SOLUSD",1762070245335,5.31072491,188.3,188.27,0.88]
["bitfinex","SOLUSD",1762070245536,5.31072491,188.3,188.28,0.68]
["bitfinex","SOLUSD",1762070245843,6.01072491,188.3,188.27,0.88]
["bitfinex","SOLUSD",1762070246443,0.7,188.32,188.27,0.88]
["bitfinex","SOLUSD",1762070247344,0.7,188.32,188.28,0.68]
["bitfinex","SOLUSD",1762070247649,5.31039243,188.31,188.28,0.68]
["bitfinex","SOLUSD",1762070247947,5.31039243,188.31,188.27,0.2]
["bitfinex","SOLUSD",1762070248148,6.01039243,188.31,188.27,0.88]
["bitfinex","SOLUSD",1762070249327,18.58143978,188.36,188.28,0.68]
["bitfinex","SOLUSD",1762070249548,0.7,188.32,188.28,0.68]
["bitfinex","SOLUSD",1762070250547,5.31039243,188.31,188.28,0.68]
["bitfinex","SOLUSD",1762070251246,5.31039243,188.31,188.27,0.2]
["bitfinex","SOLUSD",1762070251247,6.01039243,188.31,188.27,0.2]
["bitfinex","SOLUSD",1762070251435,6.01039243,188.31,188.27,0.88]
["bitfinex","SOLUSD",1762070252636,5.31039243,188.31,188.28,0.68]
["bitfinex","SOLUSD",1762070255248,0.7,188.31,188.27,0.2]
["bitfinex","SOLUSD",1762070255739,0.7,188.33,188.27,0.88]
["bitfinex","SOLUSD",1762070255946,0.7,188.32,188.27,0.88]
["bitfinex","SOLUSD",1762070256334,0.7,188.32,188.28,0.68]
["bitfinex","SOLUSD",1762070257151,5.31039243,188.31,188.28,0.68]
["bitfinex","SOLUSD",1762070257846,6.01039243,188.31,188.28,0.68]
["bitfinex","SOLUSD",1762070258032,6.01039243,188.31,188.27,0.2]
["bitfinex","SOLUSD",1762070258033,0.7,188.3,188.27,0.2]
["bitfinex","SOLUSD",1762070259470,5.3109565,188.29,188.27,0.2]
["bitfinex","SOLUSD",1762070259952,6.0109565,188.29,188.27,0.2]
["bitfinex","SOLUSD",1762070260751,0.7,188.28,188.27,0.2]
["bitfinex","SOLUSD",1762070261229,0.7,188.3,188.27,0.2]
["bitfinex","SOLUSD",1762070262849,5.3109565,188.29,188.27,0.2]
["bitfinex","SOLUSD",1762070263945,6.0109565,188.29,188.27,0.2]
["bitfinex","SOLUSD",1762070264465,5.31011045,188.32,188.28,0.68]
["bitfinex","SOLUSD",1762070264643,6.01011045,188.32,188.28,0.68]
["bitfinex","SOLUSD",1762070264836,0.7,188.31,188.27,0.2]
["bitfinex","SOLUSD",1762070265038,0.7,188.31,188.27,0.88]
["bitfinex","SOLUSD",1762070265749,5.31067445,188.3,188.27,0.88]
["bitfinex","SOLUSD",1762070266364,5.31067445,188.3,188.27,0.2]
["bitfinex","SOLUSD",1762070266560,5.31067445,188.3,188.28,0.69]
["bitfinex","SOLUSD",1762070266862,5.31067445,188.3,188.27,0.89]
["bitfinex","SOLUSD",1762070267549,5.98067445,188.3,188.27,0.89]
["bitfinex","SOLUSD",1762070267746,18.58538657,188.32,188.27,0.89]
["bitfinex","SOLUSD",1762070268066,0.67,188.31,188.27,0.89]
["bitfinex","SOLUSD",1762070268263,19.25538657,188.32,188.28,0.69]
["bitfinex","SOLUSD",1762070268461,0.67,188.31,188.28,0.69]
["bitfinex","SOLUSD",1762070270054,5.31067445,188.3,188.27,0.2]
["bitfinex","SOLUSD",1762070270266,5.31067445,188.3,188.27,0.89]
["bitfinex","SOLUSD",1762070271368,0.67,188.3,188.27,0.89]
["bitfinex","SOLUSD",1762070272367,5.3109565,188.29,188.27,0.89]
["bitfinex","SOLUSD",1762070273743,18.58538657,188.32,188.27,0.2]
["bitfinex","SOLUSD",1762070273943,0.67,188.31,188.27,0.2]
["bitfinex","SOLUSD",1762070275457,0.67,188.31,188.27,0.89]
["bitfinex","SOLUSD",1762070276070,5.31067445,188.3,188.27,0.89]
["bitfinex","SOLUSD",1762070276265,5.31067445,188.3,188.27,0.2]
["bitfinex","SOLUSD",1762070276573,0.67,188.29,188.27,0.2]
["bitfinex","SOLUSD",1762070278084,5.31123858,188.28,188.27,0.2]
["bitfinex","SOLUSD",1762070278579,5.98123858,188.28,188.27,0.2]
["bitfinex","SOLUSD",1762070282761,5.98123858,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1762070283092,15.77006627,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1762070283460,33.71006627,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1762070283776,49.68068034,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1762070284275,55.36715824,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1762070285080,105.36715824,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1762070285455,105.36715824,188.28,188.2,0.2]
["bitfinex","SOLUSD",1762070285456,46.35082769,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1762070285880,47.02082769,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1762070286086,10.45882769,188.2,188.08,10.43935966]
["bitfinex","SOLUSD",1762070286256,9.78882769,188.18,188.08,10.43935966]
["bitfinex","SOLUSD",1762070287152,10.45882769,188.18,188.08,10.43935966]
["bitfinex","SOLUSD",1762070287354,18.60020194,188.17,188.08,10.43935966]
["bitfinex","SOLUSD",1762070290788,5.31434341,188.17,188.09,0.69]
["bitfinex","SOLUSD",1762070291185,9.78882769,188.16,188.08,9.74935966]
["bitfinex","SOLUSD",1762070291477,9.78882769,188.16,188.08,10.43935966]
["bitfinex","SOLUSD",1762070291478,102.7,188.16,188.08,10.43935966]
["bitfinex","SOLUSD",1762070292992,5.31490831,188.15,188.09,0.69]
["bitfinex","SOLUSD",1762070295374,0.71,188.14,188.08,9.74935966]
["bitfinex","SOLUSD",1762070295891,102.7,188.13,188.08,9.74935966]
["bitfinex","SOLUSD",1762070296194,0.71,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070298198,5.31603848,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070298883,6.02603848,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070299474,19.3161347,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070301288,18.6061347,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070302281,13.29009622,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070303310,5.3157559,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070303992,18.60514565,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070304224,108.01550383,188.13,188.08,9.74935966]
["bitfinex","SOLUSD",1762070304388,108.73550383,188.13,188.08,9.74935966]
["bitfinex","SOLUSD",1762070305482,122.02418718,188.13,188.08,10.45935966]
["bitfinex","SOLUSD",1762070308700,122.02418718,188.13,188.08,9.74935966]
["bitfinex","SOLUSD",1762070308904,5.31603848,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070311118,5.3157559,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070312998,5.3157559,188.12,188.08,10.45935966]
["bitfinex","SOLUSD",1762070313193,18.60514565,188.12,188.08,10.45935966]
["bitfinex","SOLUSD",1762070313509,19.32514565,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070314022,0.72,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070314896,21.312,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070315096,5.3163211,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762070315398,6.0363211,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762070315612,0.72,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762070316198,6.03660375,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762070317016,9.78882769,187.99,187.92,0.2]
["bitfinex","SOLUSD",1762070317218,20.592,188.0,187.92,0.2]
["bitfinex","SOLUSD",1762070317219,20.592,187.96,187.92,0.2]
["bitfinex","SOLUSD",1762070317401,0.72,187.95,187.92,0.2]
["bitfinex","SOLUSD",1762070318197,5.32084707,187.94,187.92,0.2]
["bitfinex","SOLUSD",1762070319225,7.0844299,187.94,187.92,0.2]
["bitfinex","SOLUSD",1762070319409,7.08471303,187.93,187.92,0.2]
["bitfinex","SOLUSD",1762070319610,5.3211302,187.93,187.92,0.2]
["bitfinex","SOLUSD",1762070320892,5.3211302,187.93,187.92,0.91]
["bitfinex","SOLUSD",1762070321518,18.62227461,187.95,187.92,0.2]
["bitfinex","SOLUSD",1762070321931,18.62227461,187.95,187.92,0.91]
["bitfinex","SOLUSD",1762070322612,18.62227461,187.95,187.93,0.71]
["bitfinex","SOLUSD",1762070323000,18.62227461,187.95,187.92,0.2]
["bitfinex","SOLUSD",1762070324433,18.62227461,187.95,187.92,0.91]
["bitfinex","SOLUSD",1762070325108,5.32056397,187.95,187.93,0.68]
["bitfinex","SOLUSD",1762070327010,18.61950026,187.98,187.93,0.68]
["bitfinex","SOLUSD",1762070331628,5.31886601,188.01,187.93,0.68]
["bitfinex","SOLUSD",1762070333639,18.61603105,188.01,187.93,0.68]
["bitfinex","SOLUSD",1762070335126,19.27603105,188.01,187.93,0.68]
["bitfinex","SOLUSD",1762070336142,0.66,188.0,187.93,0.68]
["bitfinex","SOLUSD",1762070337014,18.61603105,188.01,187.93,0.68]
["bitfinex","SOLUSD",1762070337811,13.95716504,188.01,187.93,0.68]
["bitfinex","SOLUSD",1762070338013,13.29716504,188.01,187.93,0.68]
["bitfinex","SOLUSD",1762070340431,18.61603105,188.01,187.93,0.68]
["bitfinex","SOLUSD",1762070341421,13.29716504,188.01,187.93,0.68]
["bitfinex","SOLUSD",1762070342236,5.31830027,188.03,187.93,0.68]
["bitfinex","SOLUSD",1762070343440,18.61405094,188.03,187.93,0.68]
["bitfinex","SOLUSD",1762070343633,18.61405094,188.03,187.94,30.38082769]
["bitfinex","SOLUSD",1762070344047,18.61405094,188.03,187.95,0.68]
["bitfinex","SOLUSD",1762070346846,5.31830027,188.03,187.96,9.78882769]
["bitfinex","SOLUSD",1762070347237,5.31830027,188.03,187.97,0.68]
["bitfinex","SOLUSD",1762070347827,108.01807989,188.04,187.97,0.68]
["bitfinex","SOLUSD",1762070353055,121.31312349,188.04,187.97,0.68]
["bitfinex","SOLUSD",1762070359960,122.03312349,188.04,187.97,0.68]
["bitfinex","SOLUSD",1762070362462,121.31312349,188.04,187.97,0.68]
["bitfinex","SOLUSD",1762070364547,122.03312349,188.04,187.97,0.68]
["bitfinex","SOLUSD",1762070364866,121.31312349,188.04,187.97,0.68]
["bitfinex","SOLUSD",1762070365244,5.31807989,188.04,187.98,20.592]
["bitfinex","SOLUSD",1762070365444,5.31807989,188.04,187.99,0.69]
["bitfinex","SOLUSD",1762070373388,18.61072733,188.07,187.99,0.69]
["bitfinex","SOLUSD",1762070373882,0.66,188.06,187.99,0.69]
["bitfinex","SOLUSD",1762070375192,5.31773464,188.05,187.99,0.69]
["bitfinex","SOLUSD",1762070375680,5.97773464,188.05,187.99,0.69]
["bitfinex","SOLUSD",1762070379768,19.27207125,188.05,187.99,0.69]
["bitfinex","SOLUSD",1762070379967,0.66,188.04,187.99,0.69]
["bitfinex","SOLUSD",1762070380873,0.66,188.04,187.98,0.71]
["bitfinex","SOLUSD",1762070381166,18.61405094,188.03,187.95,34.81042703]
["bitfinex","SOLUSD",1762070381372,18.61405094,188.03,187.96,0.71]
["bitfinex","SOLUSD",1762070381679,0.66,188.02,187.96,0.71]
["bitfinex","SOLUSD",1762070383290,5.31886601,188.01,187.96,0.71]
["bitfinex","SOLUSD",1762070383699,5.97886601,188.01,187.96,0.71]
["bitfinex","SOLUSD",1762070385613,5.31886601,188.01,187.96,0.71]
["bitfinex","SOLUSD",1762070386108,0.66,188.0,187.96,0.71]
["bitfinex","SOLUSD",1762070387411,5.31943188,187.99,187.96,0.71]
["bitfinex","SOLUSD",1762070388124,5.97943188,187.99,187.94,5.10959934]
["bitfinex","SOLUSD",1762070388413,5.97943188,187.99,187.92,15.86565622]
["bitfinex","SOLUSD",1762070388414,0.66,187.98,187.93,5.10959934]
["bitfinex","SOLUSD",1762070388627,0.66,187.98,187.93,0.68]
["bitfinex","SOLUSD",1762070389500,5.31943188,187.99,187.93,0.68]
["bitfinex","SOLUSD",1762070392200,5.97943188,187.99,187.93,0.68]
["bitfinex","SOLUSD",1762070392392,0.66,187.98,187.92,21.472]
["bitfinex","SOLUSD",1762070392594,0.66,187.98,187.93,0.68]
["bitfinex","SOLUSD",1762070393509,5.31999787,187.97,187.93,0.68]
["bitfinex","SOLUSD",1762070393814,5.31999787,187.97,187.92,20.792]
["bitfinex","SOLUSD",1762070394015,0.66,187.96,187.92,21.472]
["bitfinex","SOLUSD",1762070395210,5.98044823,187.96,187.92,21.472]
["bitfinex","SOLUSD",1762070395416,5.32044823,187.96,187.92,20.792]
["bitfinex","SOLUSD",1762070395604,5.32044823,187.96,187.93,0.68]
["bitfinex","SOLUSD",1762070396223,5.97998689,187.98,187.93,0.68]
["bitfinex","SOLUSD",1762070396519,5.31998689,187.98,187.93,0.68]
["bitfinex","SOLUSD",1762070397016,0.66,187.99,187.93,0.68]
["bitfinex","SOLUSD",1762070397215,13.29675381,188.02,187.93,0.68]
["bitfinex","SOLUSD",1762070397216,0.66,188.01,187.93,0.68]
["bitfinex","SOLUSD",1762070398434,5.31914893,188.0,187.93,0.68]
["bitfinex","SOLUSD",1762070399936,5.31914893,188.0,187.94,9.78882769]
["bitfinex","SOLUSD",1762070400149,0.66,188.01,187.94,9.78882769]
["bitfinex","SOLUSD",1762070400150,13.95675381,188.02,187.95,0.68]
["bitfinex","SOLUSD",1762070400446,5.97801744,188.04,187.95,0.68]
["bitfinex","SOLUSD",1762070400635,19.27306104,188.04,187.95,0.68]
["bitfinex","SOLUSD",1762070401714,5.31801744,188.04,187.97,20.592]
["bitfinex","SOLUSD",1762070401921,5.31801744,188.04,187.98,0.68]
["bitfinex","SOLUSD",1762070402331,0.66,188.06,187.99,20.592]
["bitfinex","SOLUSD",1762070402745,5.31660375,188.09,188.01,9.78882769]
["bitfinex","SOLUSD",1762070402951,5.31660375,188.09,188.01,30.38082769]
["bitfinex","SOLUSD",1762070403243,5.31628494,188.11,188.04,20.592]
["bitfinex","SOLUSD",1762070403447,5.31628494,188.11,188.05,0.68]
["bitfinex","SOLUSD",1762070403615,5.97597819,188.12,188.05,0.68]
["bitfinex","SOLUSD",1762070403923,5.97597819,188.12,188.05,34.5612387]
["bitfinex","SOLUSD",1762070405807,0.66,188.12,188.06,9.78882769]
["bitfinex","SOLUSD",1762070406042,5.31517956,188.15,188.06,9.78882769]
["bitfinex","SOLUSD",1762070406647,20.592,188.13,188.05,13.2892387]
["bitfinex","SOLUSD",1762070406874,20.592,188.13,187.98,4.44160531]
["bitfinex","SOLUSD",1762070407044,20.592,188.13,187.97,9.78882769]
["bitfinex","SOLUSD",1762070407045,9.78882769,188.12,188.02,15.98252577]
["bitfinex","SOLUSD",1762070407250,15.99157297,188.12,187.97,9.78882769]
["bitfinex","SOLUSD",1762070407469,15.99157297,188.12,188.0,20.592]
["bitfinex","SOLUSD",1762070407674,15.99157297,188.12,188.01,20.592]
["bitfinex","SOLUSD",1762070407850,18.6061347,188.11,188.01,20.592]
["bitfinex","SOLUSD",1762070409472,18.6061347,188.11,188.02,20.592]
["bitfinex","SOLUSD",1762070410162,13.29009622,188.11,188.01,20.592]
["bitfinex","SOLUSD",1762070410378,13.29009622,188.11,188.03,15.98167434]
["bitfinex","SOLUSD",1762070411481,13.29009622,188.11,188.0,30.38082769]
["bitfinex","SOLUSD",1762070411790,13.29009622,188.11,188.01,15.98167434]
["bitfinex","SOLUSD",1762070412569,13.29009622,188.11,188.02,9.78882769]
["bitfinex","SOLUSD",1762070413283,13.29009622,188.11,188.04,20.592]
["bitfinex","SOLUSD",1762070413866,13.29009622,188.11,188.04,15.98082301]
["bitfinex","SOLUSD",1762070414190,5.3157559,188.12,188.04,36.57282301]
["bitfinex","SOLUSD",1762070414491,13.28755145,188.15,188.05,9.78882769]
["bitfinex","SOLUSD",1762070415189,13.28755145,188.15,188.06,15.97741858]
["bitfinex","SOLUSD",1762070416674,33.87955145,188.15,188.01,9.78882769]
["bitfinex","SOLUSD",1762070416889,128.4696507,188.14,187.98,4.44160531]
["bitfinex","SOLUSD",1762070417201,30.38082769,188.1,187.96,9.78882769]
["bitfinex","SOLUSD",1762070417398,30.38082769,188.1,188.03,15.98082301]
["bitfinex","SOLUSD",1762070417693,30.38082769,188.1,187.99,20.592]
["bitfinex","SOLUSD",1762070417874,46.36590828,188.1,187.99,36.57708059]
["bitfinex","SOLUSD",1762070418393,18.60811313,188.09,187.99,20.592]
["bitfinex","SOLUSD",1762070419292,9.78882769,188.08,187.96,20.592]
["bitfinex","SOLUSD",1762070419675,9.78882769,188.08,187.97,15.98678425]
["bitfinex","SOLUSD",1762070420483,18.61009197,188.07,187.97,15.98678425]
["bitfinex","SOLUSD",1762070422689,5.31660375,188.09,187.98,30.38082769]
["bitfinex","SOLUSD",1762070423269,5.31660375,188.09,188.01,20.592]
["bitfinex","SOLUSD",1762070423876,13.29150938,188.09,188.0,20.592]
["bitfinex","SOLUSD",1762070424080,13.29150938,188.09,188.02,15.98252577]
["bitfinex","SOLUSD",1762070425399,5.31603848,188.11,188.03,9.78882769]
["bitfinex","SOLUSD",1762070425900,18.60548414,188.12,188.02,15.98252577]
["bitfinex","SOLUSD",1762070428704,5.3157559,188.12,188.03,9.78882769]
["bitfinex","SOLUSD",1762070429092,5.3157559,188.12,188.06,20.592]
["bitfinex","SOLUSD",1762070429800,5.3157559,188.12,188.07,15.97912061]
["bitfinex","SOLUSD",1762070430003,18.60514565,188.12,188.07,15.97912061]
["bitfinex","SOLUSD",1762070430191,45.17431972,188.16,188.03,20.592]
["bitfinex","SOLUSD",1762070430386,9.78882769,188.13,188.03,36.57282301]
["bitfinex","SOLUSD",1762070430586,9.78882769,188.13,187.96,4.44160531]
["bitfinex","SOLUSD",1762070430786,9.78882769,188.13,187.97,9.78882769]
["bitfinex","SOLUSD",1762070431086,20.592,188.1,188.01,15.98337728]
["bitfinex","SOLUSD",1762070431397,20.592,188.12,188.01,15.98337728]
["bitfinex","SOLUSD",1762070432409,18.6061347,188.11,188.01,15.98337728]
["bitfinex","SOLUSD",1762070434704,18.6061347,188.11,188.0,20.592]
["bitfinex","SOLUSD",1762070434705,45.18632714,188.11,188.0,20.592]
["bitfinex","SOLUSD",1762070434906,15.98422889,188.1,188.0,20.592]
["bitfinex","SOLUSD",1762070435279,20.592,188.08,187.97,9.78882769]
["bitfinex","SOLUSD",1762070435590,20.592,188.08,187.98,15.98508059]
["bitfinex","SOLUSD",1762070436390,18.61009197,188.07,187.98,15.98508059]
["bitfinex","SOLUSD",1762070439786,18.61009197,188.07,187.96,20.592]
["bitfinex","SOLUSD",1762070439990,18.61009197,188.07,187.95,4.44160531]
["bitfinex","SOLUSD",1762070439991,18.61009197,188.07,187.95,30.38082769]
["bitfinex","SOLUSD",1762070440314,34.59687622,188.07,187.96,15.98678425]
["bitfinex","SOLUSD",1762070441010,18.61009197,188.07,187.96,15.98678425]
["bitfinex","SOLUSD",1762070441310,18.61207125,188.05,187.96,15.98678425]
["bitfinex","SOLUSD",1762070441608,18.61207125,188.05,187.95,20.592]
["bitfinex","SOLUSD",1762070441998,34.60055953,188.05,187.95,20.592]
["bitfinex","SOLUSD",1762070442389,61.18923275,188.05,187.95,20.592]
["bitfinex","SOLUSD",1762070442587,61.18923275,188.05,187.94,15.98848828]
["bitfinex","SOLUSD",1762070442792,9.78882769,188.04,187.94,20.592]
["bitfinex","SOLUSD",1762070443201,18.61405094,188.03,187.94,20.592]
["bitfinex","SOLUSD",1762070443617,34.60424362,188.03,187.94,20.592]
["bitfinex","SOLUSD",1762070443823,18.61405094,188.03,187.94,20.592]
["bitfinex","SOLUSD",1762070445115,5.31830027,188.03,187.94,20.592]
["bitfinex","SOLUSD",1762070445411,18.61170303,188.06,187.94,30.38082769]
["bitfinex","SOLUSD",1762070445613,34.59933925,188.06,187.94,30.38082769]
["bitfinex","SOLUSD",1762070446994,34.59933925,188.06,187.95,15.98763622]
["bitfinex","SOLUSD",1762070449795,9.78882769,188.05,187.94,20.592]
["bitfinex","SOLUSD",1762070450209,102.7,188.04,187.94,20.592]
["bitfinex","SOLUSD",1762070451095,15.99019268,188.03,187.94,20.592]
["bitfinex","SOLUSD",1762070451296,102.7,188.02,187.94,20.592]
["bitfinex","SOLUSD",1762070451731,102.43408499,188.02,187.94,20.592]
["bitfinex","SOLUSD",1762070451934,18.61603105,188.01,187.93,20.592]
["bitfinex","SOLUSD",1762070455428,18.61603105,188.01,187.92,16.19019268]
["bitfinex","SOLUSD",1762070456227,18.61603105,188.01,187.92,0.2]
["bitfinex","SOLUSD",1762070456401,5.31886601,188.01,187.93,36.58219268]
["bitfinex","SOLUSD",1762070456798,5.31830027,188.03,187.95,9.78882769]
["bitfinex","SOLUSD",1762070457016,5.31830027,188.03,187.95,30.38082769]
["bitfinex","SOLUSD",1762070457513,5.31830027,188.03,187.97,9.78882769]
["bitfinex","SOLUSD",1762070457700,13.2954964,188.04,187.97,9.78882769]
["bitfinex","SOLUSD",1762070457898,13.2954964,188.04,187.96,9.78882769]
["bitfinex","SOLUSD",1762070458099,13.2954964,188.04,187.98,15.98508059]
["bitfinex","SOLUSD",1762070461129,5.31745187,188.06,187.98,15.98508059]
["bitfinex","SOLUSD",1762070461322,5.31745187,188.06,187.99,9.78882769]
["bitfinex","SOLUSD",1762070461707,5.31745187,188.06,187.98,15.98508059]
["bitfinex","SOLUSD",1762070461708,5.31745187,188.06,187.98,9.78882769]
["bitfinex","SOLUSD",1762070462017,5.31745187,188.06,188.0,15.98337728]
["bitfinex","SOLUSD",1762070462325,9.78882769,188.12,188.01,9.78882769]
["bitfinex","SOLUSD",1762070462326,5.3157559,188.12,188.01,9.78882769]
["bitfinex","SOLUSD",1762070462501,18.60576419,188.12,188.01,14.230433]
["bitfinex","SOLUSD",1762070462924,18.60576419,188.12,188.01,9.78882769]
["bitfinex","SOLUSD",1762070464024,0.72,188.11,188.02,0.7]
["bitfinex","SOLUSD",1762070464621,18.60576419,188.12,188.03,9.78882769]
["bitfinex","SOLUSD",1762070464925,18.60576419,188.12,188.06,20.592]
["bitfinex","SOLUSD",1762070465128,18.60576419,188.12,188.07,0.7]
["bitfinex","SOLUSD",1762070465731,19.32576419,188.12,188.07,0.7]
["bitfinex","SOLUSD",1762070467135,6.0357559,188.12,188.07,0.7]
["bitfinex","SOLUSD",1762070467332,5.3157559,188.12,188.07,0.7]
["bitfinex","SOLUSD",1762070468025,107.74957511,188.13,188.07,0.7]
["bitfinex","SOLUSD",1762070468218,107.74957511,188.13,188.08,9.78882769]
["bitfinex","SOLUSD",1762070468728,107.74957511,188.13,188.09,0.7]
["bitfinex","SOLUSD",1762070470622,0.72,188.15,188.09,0.7]
["bitfinex","SOLUSD",1762070470835,0.66,188.14,188.09,0.7]
["bitfinex","SOLUSD",1762070471732,5.31547334,188.13,188.09,0.7]
["bitfinex","SOLUSD",1762070473817,5.97547334,188.13,188.09,0.68]
["bitfinex","SOLUSD",1762070474322,0.66,188.17,188.1,20.592]
["bitfinex","SOLUSD",1762070474839,0.66,188.17,188.11,0.68]
["bitfinex","SOLUSD",1762070475023,5.31462585,188.16,188.11,0.68]
["bitfinex","SOLUSD",1762070475527,5.31462585,188.16,188.11,21.272]
["bitfinex","SOLUSD",1762070475731,5.31462585,188.16,188.12,0.68]
["bitfinex","SOLUSD",1762070476547,5.314061,188.18,188.12,0.68]
["bitfinex","SOLUSD",1762070477643,19.25812108,188.2,188.13,9.78882769]
["bitfinex","SOLUSD",1762070478017,19.25812108,188.2,188.14,0.68]
["bitfinex","SOLUSD",1762070478018,5.97376683,188.2,188.14,0.68]
["bitfinex","SOLUSD",1762070478218,5.97376683,188.2,188.16,20.592]
["bitfinex","SOLUSD",1762070478634,5.97376683,188.2,188.16,21.272]
["bitfinex","SOLUSD",1762070479221,5.97376683,188.2,188.06,31.54007471]
["bitfinex","SOLUSD",1762070479222,0.66,188.19,188.07,4.97332222]
["bitfinex","SOLUSD",1762070479437,0.66,188.19,188.12,20.592]
["bitfinex","SOLUSD",1762070479645,0.66,188.19,188.04,4.97340705]
["bitfinex","SOLUSD",1762070479847,0.66,188.19,188.03,15.97316508]
["bitfinex","SOLUSD",1762070479848,0.66,188.19,188.07,9.78882769]
["bitfinex","SOLUSD",1762070480221,0.66,188.19,188.07,0.68]
["bitfinex","SOLUSD",1762070480546,0.66,188.19,188.08,0.68]
["bitfinex","SOLUSD",1762070480846,18.59921351,188.18,188.08,0.68]
["bitfinex","SOLUSD",1762070481344,0.66,188.17,188.08,0.68]
["bitfinex","SOLUSD",1762070481646,0.66,188.17,188.08,21.272]
["bitfinex","SOLUSD",1762070481855,0.66,188.17,188.09,21.272]
["bitfinex","SOLUSD",1762070482327,0.66,188.17,188.1,0.68]
["bitfinex","SOLUSD",1762070482946,5.31462585,188.16,188.1,0.68]
["bitfinex","SOLUSD",1762070484346,26.5674814,188.2,188.1,0.68]
["bitfinex","SOLUSD",1762070484539,18.59624886,188.21,188.1,0.68]
["bitfinex","SOLUSD",1762070484540,0.66,188.19,188.11,30.38082769]
["bitfinex","SOLUSD",1762070484732,0.66,188.19,188.11,20.592]
["bitfinex","SOLUSD",1762070485331,0.66,188.19,188.11,21.272]
["bitfinex","SOLUSD",1762070486749,18.59921351,188.18,188.12,0.68]
["bitfinex","SOLUSD",1762070487264,19.25921351,188.18,188.12,0.68]
["bitfinex","SOLUSD",1762070488767,0.67,188.17,188.11,20.592]
["bitfinex","SOLUSD",1762070488948,0.67,188.17,188.11,21.262]
["bitfinex","SOLUSD",1762070489146,0.67,188.17,188.12,0.67]
["bitfinex","SOLUSD",1762070490970,5.31462585,188.16,188.12,0.67]
["bitfinex","SOLUSD",1762070492140,5.31438231,188.17,188.12,0.67]
["bitfinex","SOLUSD",1762070493062,18.59688191,188.21,188.12,0.67]
["bitfinex","SOLUSD",1762070493248,0.67,188.19,188.12,0.67]
["bitfinex","SOLUSD",1762070495262,5.314061,188.18,188.12,0.67]
["bitfinex","SOLUSD",1762070498771,0.67,188.17,188.11,20.592]
["bitfinex","SOLUSD",1762070498953,0.67,188.17,188.11,21.262]
["bitfinex","SOLUSD",1762070499888,5.31462585,188.16,188.11,21.262]
["bitfinex","SOLUSD",1762070500247,5.98462585,188.16,188.12,0.66]
["bitfinex","SOLUSD",1762070500647,5.31462585,188.16,188.12,0.66]
["bitfinex","SOLUSD",1762070501765,0.67,188.16,188.11,20.592]
["bitfinex","SOLUSD",1762070502073,18.60020194,188.17,188.11,20.592]
["bitfinex","SOLUSD",1762070502259,0.67,188.16,188.11,21.252]
["bitfinex","SOLUSD",1762070503170,5.31490831,188.15,188.11,21.252]
["bitfinex","SOLUSD",1762070503369,5.31490831,188.15,188.12,0.66]
["bitfinex","SOLUSD",1762070504974,0.67,188.14,188.07,4.44160531]
["bitfinex","SOLUSD",1762070505153,0.67,188.14,188.09,20.592]
["bitfinex","SOLUSD",1762070505557,18.6021791,188.15,188.1,0.66]
["bitfinex","SOLUSD",1762070506172,19.2721791,188.15,188.1,0.66]
["bitfinex","SOLUSD",1762070506373,5.31490831,188.15,188.1,0.66]
["bitfinex","SOLUSD",1762070507451,5.31434341,188.17,188.11,30.38082769]
["bitfinex","SOLUSD",1762070507866,5.31434341,188.17,188.12,0.66]
["bitfinex","SOLUSD",1762070509166,5.314061,188.18,188.12,0.66]
["bitfinex","SOLUSD",1762070512883,0.67,188.17,188.11,25.02343534]
["bitfinex","SOLUSD",1762070513053,0.67,188.17,188.11,20.592]
["bitfinex","SOLUSD",1762070513856,18.60119047,188.16,188.11,20.592]
["bitfinex","SOLUSD",1762070514677,0.67,188.15,188.11,20.592]
["bitfinex","SOLUSD",1762070514983,5.31519081,188.14,188.11,20.592]
["bitfinex","SOLUSD",1762070515182,18.60316784,188.14,188.09,4.43143534]
["bitfinex","SOLUSD",1762070515380,0.67,188.13,188.09,4.43143534]
["bitfinex","SOLUSD",1762070515759,0.67,188.13,188.08,30.34135966]
["bitfinex","SOLUSD",1762070517060,5.3157559,188.12,188.09,0.66]
["bitfinex","SOLUSD",1762070517286,5.315453,188.14,188.09,0.66]
["bitfinex","SOLUSD",1762070517985,123.02608499,188.2,188.11,20.592]
["bitfinex","SOLUSD",1762070517986,5.31489463,188.16,188.11,20.592]
["bitfinex","SOLUSD",1762070518300,5.31489463,188.16,188.11,4.43143534]
["bitfinex","SOLUSD",1762070518467,5.31489463,188.16,188.12,0.66]
["bitfinex","SOLUSD",1762070518678,5.31427553,188.18,188.12,0.66]
["bitfinex","SOLUSD",1762070519976,5.31427553,188.18,188.13,9.78882769]
["bitfinex","SOLUSD",1762070520399,5.31427553,188.18,188.14,0.66]
["bitfinex","SOLUSD",1762070521011,18.59827659,188.19,188.14,0.66]
["bitfinex","SOLUSD",1762070521174,5.31377862,188.19,188.14,0.66]
["bitfinex","SOLUSD",1762070521696,5.31321396,188.21,188.14,5.09143534]
["bitfinex","SOLUSD",1762070522194,5.31321396,188.21,188.15,0.66]
["bitfinex","SOLUSD",1762070523200,0.67,188.2,188.13,0.66]
["bitfinex","SOLUSD",1762070523494,103.10408499,188.2,188.11,5.09143534]
["bitfinex","SOLUSD",1762070523895,0.67,188.19,188.11,5.09143534]
["bitfinex","SOLUSD",1762070524100,3.89765675,188.19,188.11,5.09143534]
["bitfinex","SOLUSD",1762070524598,19.26921351,188.18,188.11,5.09143534]
["bitfinex","SOLUSD",1762070524987,0.67,188.17,188.11,5.09143534]
["bitfinex","SOLUSD",1762070525501,0.67,188.17,188.11,25.02343534]
["bitfinex","SOLUSD",1762070525703,0.67,188.17,188.12,0.66]
["bitfinex","SOLUSD",1762070526700,5.31462585,188.16,188.12,0.66]
["bitfinex","SOLUSD",1762070526897,5.31462585,188.16,188.11,20.592]
["bitfinex","SOLUSD",1762070526898,18.60119047,188.16,188.11,20.592]
["bitfinex","SOLUSD",1762070527205,19.27119047,188.16,188.12,0.66]
["bitfinex","SOLUSD",1762070527586,18.60119047,188.16,188.12,0.66]
["bitfinex","SOLUSD",1762070527782,19.27119047,188.16,188.12,0.66]
["bitfinex","SOLUSD",1762070527978,18.60119047,188.16,188.12,0.66]
["bitfinex","SOLUSD",1762070528389,0.67,188.17,188.12,0.66]
["bitfinex","SOLUSD",1762070529421,5.31462585,188.16,188.12,0.66]
["bitfinex","SOLUSD",1762070530997,5.314061,188.18,188.12,0.66]
["bitfinex","SOLUSD",1762070531503,18.59822518,188.19,188.12,0.66]
["bitfinex","SOLUSD",1762070531713,19.29822518,188.19,188.12,0.66]
["bitfinex","SOLUSD",1762070532094,0.7,188.18,188.12,0.66]
["bitfinex","SOLUSD",1762070532405,0.7,188.18,188.11,21.262]
["bitfinex","SOLUSD",1762070533498,18.60020194,188.17,188.11,21.262]
["bitfinex","SOLUSD",1762070533900,19.30020194,188.17,188.11,21.262]
["bitfinex","SOLUSD",1762070534609,0.7,188.16,188.08,9.74935966]
["bitfinex","SOLUSD",1762070534910,0.7,188.16,188.08,10.41935966]
["bitfinex","SOLUSD",1762070535492,0.7,188.16,188.08,9.74935966]
["bitfinex","SOLUSD",1762070535692,0.7,188.16,188.08,10.41935966]
["bitfinex","SOLUSD",1762070536412,18.6021791,188.15,188.08,10.41935966]
["bitfinex","SOLUSD",1762070536593,18.6021791,188.15,188.08,9.74935966]
["bitfinex","SOLUSD",1762070536795,0.7,188.14,188.08,9.74935966]
["bitfinex","SOLUSD",1762070537808,18.60415669,188.13,188.08,9.74935966]
["bitfinex","SOLUSD",1762070538203,0.7,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070538814,0.7,188.12,188.08,10.41935966]
["bitfinex","SOLUSD",1762070539218,0.7,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070539924,18.6061347,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070540423,19.3061347,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070540602,18.6061347,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070540803,0.7,188.13,188.08,10.41935966]
["bitfinex","SOLUSD",1762070541002,0.7,188.12,188.08,10.41935966]
["bitfinex","SOLUSD",1762070541427,18.60316784,188.14,188.08,9.74935966]
["bitfinex","SOLUSD",1762070541722,19.30316784,188.14,188.09,0.67]
["bitfinex","SOLUSD",1762070541917,0.7,188.13,188.09,0.67]
["bitfinex","SOLUSD",1762070543317,5.3157559,188.12,188.09,0.67]
["bitfinex","SOLUSD",1762070544807,18.60514565,188.12,188.09,0.67]
["bitfinex","SOLUSD",1762070546829,13.28938975,188.12,188.09,0.67]
["bitfinex","SOLUSD",1762070548728,13.28938975,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070549231,13.28938975,188.12,188.09,0.71]
["bitfinex","SOLUSD",1762070549610,14.00938975,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070549915,19.32514565,188.12,188.08,10.45935966]
["bitfinex","SOLUSD",1762070550514,18.60514565,188.12,188.09,0.71]
["bitfinex","SOLUSD",1762070551224,19.32514565,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070551430,19.32514565,188.12,188.08,10.45935966]
["bitfinex","SOLUSD",1762070551824,0.72,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070554222,5.3163211,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762070554738,0.72,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762070555124,6.03660375,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762070560128,0.68,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762070560522,13.28938975,188.12,188.09,0.68]
["bitfinex","SOLUSD",1762070560718,13.96938975,188.12,188.08,10.42935966]
["bitfinex","SOLUSD",1762070561447,0.68,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070561644,13.28938975,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070561942,13.28938975,188.12,188.09,0.68]
["bitfinex","SOLUSD",1762070563942,13.28938975,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070564131,13.28938975,188.12,188.09,0.68]
["bitfinex","SOLUSD",1762070564922,13.28938975,188.12,188.08,9.74935966]
["bitfinex","SOLUSD",1762070565119,0.68,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762070565818,5.3163211,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762070566044,0.68,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762070566517,5.9963211,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762070570051,5.3163211,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762070570249,0.68,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762070571350,5.99660375,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762070571553,5.31660375,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762070574147,5.99660375,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762070575736,5.99660375,188.09,188.05,0.68]
["bitfinex","SOLUSD",1762070575737,19.28811313,188.09,188.05,0.68]
["bitfinex","SOLUSD",1762070576043,0.68,188.08,188.02,0.68]
["bitfinex","SOLUSD",1762070576236,103.11408499,188.08,188.02,0.68]
["bitfinex","SOLUSD",1762070576966,18.61009197,188.07,188.02,0.68]
["bitfinex","SOLUSD",1762070577747,19.29009197,188.07,188.02,0.68]
["bitfinex","SOLUSD",1762070578861,18.61009197,188.07,188.02,0.68]
["bitfinex","SOLUSD",1762070579041,5.31773464,188.05,188.02,0.68]
["bitfinex","SOLUSD",1762070579638,18.61207125,188.05,188.02,0.68]
["bitfinex","SOLUSD",1762070579839,19.29207125,188.05,187.97,9.78882769]
["bitfinex","SOLUSD",1762070580154,0.68,188.04,188.0,20.592]
["bitfinex","SOLUSD",1762070580354,19.29207125,188.05,188.01,0.68]
["bitfinex","SOLUSD",1762070580733,19.29207125,188.05,188.0,0.68]
["bitfinex","SOLUSD",1762070582233,13.29433661,188.05,188.0,0.68]
["bitfinex","SOLUSD",1762070583246,19.29207125,188.05,188.0,0.68]
["bitfinex","SOLUSD",1762070584071,18.61207125,188.05,188.0,0.68]
["bitfinex","SOLUSD",1762070584238,19.29207125,188.05,188.0,0.68]
["bitfinex","SOLUSD",1762070584438,16.66763622,188.04,188.0,0.68]
["bitfinex","SOLUSD",1762070584661,15.98763622,188.04,188.0,0.68]
["bitfinex","SOLUSD",1762070585252,18.61405094,188.03,188.0,0.68]
["bitfinex","SOLUSD",1762070585456,19.29405094,188.03,187.99,0.68]
["bitfinex","SOLUSD",1762070587954,35.28168716,188.03,187.99,0.68]
["bitfinex","SOLUSD",1762070588448,0.68,188.02,187.97,20.592]
["bitfinex","SOLUSD",1762070588765,18.61405094,188.03,187.98,0.68]
["bitfinex","SOLUSD",1762070590038,5.31830027,188.03,187.98,0.68]
["bitfinex","SOLUSD",1762070591843,5.31830027,188.03,187.99,15.98508059]
["bitfinex","SOLUSD",1762070592346,18.61170749,188.06,188.0,0.71]
["bitfinex","SOLUSD",1762070594011,19.28170749,188.06,188.0,0.71]
["bitfinex","SOLUSD",1762070594511,18.61170749,188.06,188.0,16.69508059]
["bitfinex","SOLUSD",1762070594914,18.61170749,188.06,188.01,0.71]
["bitfinex","SOLUSD",1762070595197,13.96425562,188.06,188.01,0.51]
["bitfinex","SOLUSD",1762070595498,0.67,188.05,188.0,15.98508059]
["bitfinex","SOLUSD",1762070597103,18.61306104,188.04,188.0,16.69508059]
["bitfinex","SOLUSD",1762070597300,18.61306104,188.04,188.01,0.71]
["bitfinex","SOLUSD",1762070600407,5.31801744,188.04,188.01,0.71]
["bitfinex","SOLUSD",1762070601315,18.61306104,188.04,188.01,0.71]
["bitfinex","SOLUSD",1762070602309,5.31858312,188.02,188.0,15.98508059]
["bitfinex","SOLUSD",1762070602701,5.31858312,188.02,188.0,16.69508059]
["bitfinex","SOLUSD",1762070603912,18.61405094,188.03,188.0,16.69508059]
["bitfinex","SOLUSD",1762070604699,18.61405094,188.03,188.0,0.71]
["bitfinex","SOLUSD",1762070604910,19.27405094,188.03,187.99,0.69]
["bitfinex","SOLUSD",1762070605113,19.27405094,188.03,187.99,16.67593237]
["bitfinex","SOLUSD",1762070605609,0.66,188.02,187.99,15.98593237]
["bitfinex","SOLUSD",1762070605791,18.61405094,188.03,187.99,16.67593237]
["bitfinex","SOLUSD",1762070605995,0.66,188.02,187.97,0.69]
["bitfinex","SOLUSD",1762070606194,21.252,188.06,187.98,0.69]
["bitfinex","SOLUSD",1762070606407,0.66,188.05,187.98,0.69]
["bitfinex","SOLUSD",1762070608218,18.61306104,188.04,187.98,0.69]
["bitfinex","SOLUSD",1762070608625,19.27306104,188.04,187.98,0.69]
["bitfinex","SOLUSD",1762070608848,18.61306104,188.04,187.98,0.69]
["bitfinex","SOLUSD",1762070609028,18.61306104,188.04,187.99,15.98593237]
["bitfinex","SOLUSD",1762070609333,18.61306104,188.04,187.97,0.69]
["bitfinex","SOLUSD",1762070609334,0.66,188.03,187.97,0.69]
["bitfinex","SOLUSD",1762070609534,0.66,188.03,187.97,16.67593237]
["bitfinex","SOLUSD",1762070610132,0.66,188.03,187.98,0.69]
["bitfinex","SOLUSD",1762070610638,18.61504094,188.02,187.98,0.69]
["bitfinex","SOLUSD",1762070611147,19.27504094,188.02,187.98,0.69]
["bitfinex","SOLUSD",1762070614717,18.61207125,188.05,187.98,0.69]
["bitfinex","SOLUSD",1762070614919,0.66,188.04,187.98,0.69]
["bitfinex","SOLUSD",1762070616138,5.31773464,188.05,187.98,0.69]
["bitfinex","SOLUSD",1762070616634,5.31773464,188.05,187.99,15.98508059]
["bitfinex","SOLUSD",1762070616842,13.29377801,188.06,188.0,0.69]
["bitfinex","SOLUSD",1762070617438,13.29377801,188.06,188.01,15.98508059]
["bitfinex","SOLUSD",1762070617624,13.95377801,188.06,188.01,15.98508059]
["bitfinex","SOLUSD",1762070617834,13.95377801,188.06,188.02,0.69]
["bitfinex","SOLUSD",1762070618231,19.27122988,188.06,188.02,0.69]
["bitfinex","SOLUSD",1762070619528,18.61122988,188.06,188.02,0.69]
["bitfinex","SOLUSD",1762070619846,0.66,188.05,187.99,0.69]
["bitfinex","SOLUSD",1762070620231,18.61306104,188.04,187.99,0.69]
["bitfinex","SOLUSD",1762070620746,0.72,188.03,187.99,0.69]
["bitfinex","SOLUSD",1762070621047,0.72,188.03,187.97,15.98508059]
["bitfinex","SOLUSD",1762070621251,0.72,188.03,187.97,16.64508059]
["bitfinex","SOLUSD",1762070621422,18.61504094,188.02,187.97,16.64508059]
["bitfinex","SOLUSD",1762070621630,18.61504094,188.02,187.97,0.66]
["bitfinex","SOLUSD",1762070621829,19.33504094,188.02,187.95,15.98934043]
["bitfinex","SOLUSD",1762070622027,19.33504094,188.02,187.98,0.66]
["bitfinex","SOLUSD",1762070622028,18.61504094,188.02,187.98,0.66]
["bitfinex","SOLUSD",1762070622426,19.33504094,188.02,187.98,0.66]
["bitfinex","SOLUSD",1762070622636,18.61504094,188.02,187.98,0.66]
["bitfinex","SOLUSD",1762070623437,13.29645782,188.02,187.98,0.66]
["bitfinex","SOLUSD",1762070626959,14.01645782,188.02,187.98,0.66]
["bitfinex","SOLUSD",1762070627173,0.72,188.01,187.96,0.66]
["bitfinex","SOLUSD",1762070628753,18.61702127,188.0,187.96,0.66]
["bitfinex","SOLUSD",1762070630259,13.29787234,188.0,187.96,0.66]
["bitfinex","SOLUSD",1762070633457,18.61702127,188.0,187.96,0.66]
["bitfinex","SOLUSD",1762070634972,0.72,188.0,187.96,0.66]
["bitfinex","SOLUSD",1762070635772,0.72,188.02,187.96,0.66]
["bitfinex","SOLUSD",1762070635932,18.61603105,188.01,187.96,0.66]
["bitfinex","SOLUSD",1762070636138,19.33603105,188.01,187.96,0.66]
["bitfinex","SOLUSD",1762070636834,0.72,188.0,187.96,0.66]
["bitfinex","SOLUSD",1762070637260,18.61801159,187.99,187.96,0.66]
["bitfinex","SOLUSD",1762070638667,13.29857971,187.99,187.96,0.66]
["bitfinex","SOLUSD",1762070639672,14.01857971,187.99,187.96,0.66]
["bitfinex","SOLUSD",1762070639873,19.33801159,187.99,187.96,0.66]
["bitfinex","SOLUSD",1762070640184,18.61801159,187.99,187.96,0.66]
["bitfinex","SOLUSD",1762070640853,13.29857971,187.99,187.96,0.66]
["bitfinex","SOLUSD",1762070641374,0.72,187.98,187.94,16.64934043]
["bitfinex","SOLUSD",1762070641576,13.29857971,187.99,187.95,0.66]
["bitfinex","SOLUSD",1762070642276,18.61801159,187.99,187.95,0.66]
["bitfinex","SOLUSD",1762070643578,18.61504094,188.02,187.95,0.66]
["bitfinex","SOLUSD",1762070643871,19.33504094,188.02,187.95,0.66]
["bitfinex","SOLUSD",1762070644072,0.72,188.01,187.95,0.66]
["bitfinex","SOLUSD",1762070644650,18.61702127,188.0,187.95,0.66]
["bitfinex","SOLUSD",1762070645190,19.33702127,188.0,187.95,0.66]
["bitfinex","SOLUSD",1762070645869,0.72,187.99,187.95,0.66]
["bitfinex","SOLUSD",1762070646073,0.72,188.01,187.95,0.66]
["bitfinex","SOLUSD",1762070647377,18.61504094,188.02,187.95,0.66]
["bitfinex","SOLUSD",1762070647680,18.61504094,188.02,187.95,16.64934043]
["bitfinex","SOLUSD",1762070647879,18.61504094,188.02,187.96,0.66]
["bitfinex","SOLUSD",1762070648781,18.61504094,188.02,187.97,15.98678425]
["bitfinex","SOLUSD",1762070648968,19.33504094,188.02,187.97,15.98678425]
["bitfinex","SOLUSD",1762070649282,19.33504094,188.02,187.98,0.66]
["bitfinex","SOLUSD",1762070649459,0.72,188.01,187.97,0.66]
["bitfinex","SOLUSD",1762070649659,0.72,188.01,187.95,0.66]
["bitfinex","SOLUSD",1762070649850,18.61702127,188.0,187.96,15.98848828]
["bitfinex","SOLUSD",1762070650053,18.61702127,188.0,187.95,0.66]
["bitfinex","SOLUSD",1762070650277,18.61702127,188.0,187.95,16.64848828]
["bitfinex","SOLUSD",1762070651364,18.61702127,188.0,187.96,0.71]
["bitfinex","SOLUSD",1762070652287,13.97787234,188.0,187.96,0.71]
["bitfinex","SOLUSD",1762070653687,19.29702127,188.0,187.96,0.71]
["bitfinex","SOLUSD",1762070654580,0.68,187.99,187.96,0.71]
["bitfinex","SOLUSD",1762070654981,0.68,187.99,187.94,0.71]
["bitfinex","SOLUSD",1762070655166,0.68,187.99,187.93,20.592]
["bitfinex","SOLUSD",1762070655167,0.68,187.99,187.95,0.71]
["bitfinex","SOLUSD",1762070655685,18.61900201,187.98,187.92,16.90104501]
["bitfinex","SOLUSD",1762070655886,18.61900201,187.98,187.92,20.792]
["bitfinex","SOLUSD",1762070656067,18.61900201,187.98,187.93,0.71]
["bitfinex","SOLUSD",1762070656068,19.29900201,187.98,187.93,0.71]
["bitfinex","SOLUSD",1762070658392,5.32028091,187.96,187.93,0.71]
["bitfinex","SOLUSD",1762070658888,18.62098318,187.96,187.92,20.792]
["bitfinex","SOLUSD",1762070659091,0.68,187.95,187.92,0.2]
["bitfinex","SOLUSD",1762070660573,5.32084707,187.94,187.92,0.2]
["bitfinex","SOLUSD",1762070661176,5.32084707,187.94,187.92,0.91]
["bitfinex","SOLUSD",1762070661582,5.32084707,187.94,187.93,0.71]
["bitfinex","SOLUSD",1762070662294,5.32084707,187.94,187.92,0.2]
["bitfinex","SOLUSD",1762070662495,0.66,187.94,187.92,0.2]
["bitfinex","SOLUSD",1762070662812,0.66,187.93,187.92,0.2]
["bitfinex","SOLUSD",1762070664179,0.66,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1762070664818,5.9811302,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1762070668942,5.3211302,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1762070669314,5.32084707,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1762070672922,0.66,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1762070675219,5.3211302,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1762070675914,5.9811302,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1762070678010,39.21595572,187.93,187.9,1e-08]
["bitfinex","SOLUSD",1762070678216,0.66,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070679318,5.32169655,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070679739,5.98169655,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070680518,5.32169655,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070680925,5.32169655,187.91,187.9,0.71000001]
["bitfinex","SOLUSD",1762070681115,5.32169655,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070681444,5.32141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070681650,5.99141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070681828,5.32141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070682512,5.32141336,187.92,187.91,0.71]
["bitfinex","SOLUSD",1762070682913,5.32141336,187.92,187.9,0.71000001]
["bitfinex","SOLUSD",1762070684241,5.32141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070684425,5.32141336,187.92,187.9,0.71000001]
["bitfinex","SOLUSD",1762070686337,5.32141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070687226,0.67,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070687426,5.32141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070687616,5.99141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070688838,5.32141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070689746,5.32141336,187.92,187.9,0.71000001]
["bitfinex","SOLUSD",1762070691514,5.32141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070692964,0.67,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070694055,5.99169655,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070695245,5.32169655,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070695959,5.32169655,187.91,187.9,0.71000001]
["bitfinex","SOLUSD",1762070696168,5.32141336,187.92,187.9,0.71000001]
["bitfinex","SOLUSD",1762070696470,5.99141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070697333,5.32141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070698338,5.99141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070699262,5.32141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070701361,5.99141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070701559,5.32141336,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1762070701762,0.67,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070702263,103.10408499,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070702436,102.43408499,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070702635,107.75578154,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070703550,108.42578154,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070703855,107.75578154,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1762070706170,107.75578154,187.91,187.89,1e-08]
["bitfinex","SOLUSD",1762070706171,0.67,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762070707261,5.99197977,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762070707640,36.37280746,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762070707966,15.78080746,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762070708169,17.91453908,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762070711656,33.90453908,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762070714664,17.91453908,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762070720278,17.24453908,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762070720470,17.95453908,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762070720774,33.94453908,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762070727771,17.24453908,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762070728978,20.592,187.87,187.83,0.2]
["bitfinex","SOLUSD",1762070729156,5.32311295,187.86,187.83,0.2]
["bitfinex","SOLUSD",1762070729356,18.63089534,187.86,187.83,0.2]
["bitfinex","SOLUSD",1762070730883,18.63089534,187.86,187.84,0.68]
["bitfinex","SOLUSD",1762070731681,5.32311295,187.86,187.84,0.68]
["bitfinex","SOLUSD",1762070733089,13.30716425,187.87,187.84,0.68]
["bitfinex","SOLUSD",1762070735084,19.30999386,187.87,187.84,0.68]
["bitfinex","SOLUSD",1762070735790,18.62999386,187.87,187.84,0.68]
["bitfinex","SOLUSD",1762070736677,13.30716425,187.87,187.84,0.68]
["bitfinex","SOLUSD",1762070736892,13.30716425,187.87,187.83,0.2]
["bitfinex","SOLUSD",1762070736893,13.98716425,187.87,187.83,0.2]
["bitfinex","SOLUSD",1762070737072,13.98716425,187.87,187.83,0.88]
["bitfinex","SOLUSD",1762070737572,102.7,187.86,187.83,0.88]
["bitfinex","SOLUSD",1762070738487,103.38,187.86,187.83,0.88]
["bitfinex","SOLUSD",1762070738684,5.32339632,187.85,187.83,0.88]
["bitfinex","SOLUSD",1762070739585,5.32339632,187.85,187.84,0.68]
["bitfinex","SOLUSD",1762070741276,5.32339632,187.85,187.83,0.2]
["bitfinex","SOLUSD",1762070741277,10.46882769,187.84,187.82,1e-08]
["bitfinex","SOLUSD",1762070741676,15.99,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1762070741890,22.72641477,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1762070742587,28.05037792,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1762070748296,25.91596315,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1762070750085,5.32396315,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1762070750290,18.63188713,187.85,187.82,0.66000001]
["bitfinex","SOLUSD",1762070750489,20.592,187.83,187.82,0.66000001]
["bitfinex","SOLUSD",1762070751395,25.91596315,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1762070753686,25.91596315,187.83,187.82,0.66000001]
["bitfinex","SOLUSD",1762070755611,25.91596315,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1762070756506,25.91596315,187.83,187.78,0.2]
["bitfinex","SOLUSD",1762070756507,103.38,187.82,187.78,0.2]
["bitfinex","SOLUSD",1762070756695,102.7,187.81,187.78,0.2]
["bitfinex","SOLUSD",1762070756893,103.38,187.81,187.78,0.2]
["bitfinex","SOLUSD",1762070757683,5.32481363,187.8,187.78,0.2]
["bitfinex","SOLUSD",1762070759191,5.32481363,187.8,187.78,0.79]
["bitfinex","SOLUSD",1762070759402,20.592,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762070759906,20.592,187.78,187.77,0.59]
["bitfinex","SOLUSD",1762070760291,2.1347565,187.79,187.77,0.59]
["bitfinex","SOLUSD",1762070760923,5.32538076,187.78,187.77,0.59]
["bitfinex","SOLUSD",1762070761090,25.91738076,187.78,187.77,0.59]
["bitfinex","SOLUSD",1762070762206,5.32538076,187.78,187.77,0.59]
["bitfinex","SOLUSD",1762070763189,18.6368477,187.8,187.77,0.59]
["bitfinex","SOLUSD",1762070764306,19.3168477,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070764512,19.3168477,187.8,187.76,0.79]
["bitfinex","SOLUSD",1762070773320,18.6368477,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070773494,0.68,187.79,187.76,0.2]
["bitfinex","SOLUSD",1762070773705,18.6368477,187.8,187.76,0.79]
["bitfinex","SOLUSD",1762070773914,19.3168477,187.8,187.76,0.79]
["bitfinex","SOLUSD",1762070775723,18.6368477,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070775922,18.6368477,187.8,187.77,0.59]
["bitfinex","SOLUSD",1762070776230,19.3168477,187.8,187.76,0.79]
["bitfinex","SOLUSD",1762070780032,18.6368477,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070780213,19.3168477,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070780406,19.3168477,187.8,187.76,0.79]
["bitfinex","SOLUSD",1762070780906,18.6368477,187.8,187.77,0.59]
["bitfinex","SOLUSD",1762070782228,5.32481363,187.8,187.77,0.59]
["bitfinex","SOLUSD",1762070783326,13.31044319,187.83,187.77,0.59]
["bitfinex","SOLUSD",1762070786318,18.63440634,187.83,187.77,0.59]
["bitfinex","SOLUSD",1762070788241,19.35440634,187.83,187.77,0.59]
["bitfinex","SOLUSD",1762070789252,18.63440634,187.83,187.77,0.59]
["bitfinex","SOLUSD",1762070789752,13.31044319,187.83,187.77,0.59]
["bitfinex","SOLUSD",1762070789954,14.03044319,187.83,187.77,0.59]
["bitfinex","SOLUSD",1762070792346,19.35440634,187.83,187.77,0.59]
["bitfinex","SOLUSD",1762070792542,18.63440634,187.83,187.77,0.59]
["bitfinex","SOLUSD",1762070793651,13.31044319,187.83,187.77,0.59]
["bitfinex","SOLUSD",1762070796753,0.72,187.82,187.77,0.59]
["bitfinex","SOLUSD",1762070796939,0.72,187.82,187.76,0.79]
["bitfinex","SOLUSD",1762070797549,18.63585538,187.81,187.77,0.59]
["bitfinex","SOLUSD",1762070799261,19.35585538,187.81,187.77,0.59]
["bitfinex","SOLUSD",1762070800866,18.63585538,187.81,187.77,0.59]
["bitfinex","SOLUSD",1762070802363,19.33585538,187.81,187.77,0.59]
["bitfinex","SOLUSD",1762070804665,18.63585538,187.81,187.77,0.59]
["bitfinex","SOLUSD",1762070805854,19.33585538,187.81,187.77,0.59]
["bitfinex","SOLUSD",1762070816166,0.7,187.82,187.77,0.59]
["bitfinex","SOLUSD",1762070820089,5.32453011,187.81,187.77,0.59]
["bitfinex","SOLUSD",1762070820466,5.32423285,187.83,187.77,0.59]
["bitfinex","SOLUSD",1762070820668,6.02423285,187.83,187.77,0.59]
["bitfinex","SOLUSD",1762070821183,5.32423285,187.83,187.77,26.50756742]
["bitfinex","SOLUSD",1762070821373,108.02372324,187.84,187.78,0.59]
["bitfinex","SOLUSD",1762070822384,108.72372324,187.84,187.78,0.59]
["bitfinex","SOLUSD",1762070823308,108.02372324,187.84,187.78,0.59]
["bitfinex","SOLUSD",1762070823600,0.7,187.83,187.78,0.59]
["bitfinex","SOLUSD",1762070823968,5.32424661,187.82,187.78,0.59]
["bitfinex","SOLUSD",1762070824169,5.32424661,187.82,187.77,20.592]
["bitfinex","SOLUSD",1762070824482,0.7,187.81,187.77,21.182]
["bitfinex","SOLUSD",1762070824997,0.7,187.81,187.76,0.2]
["bitfinex","SOLUSD",1762070825498,0.7,187.81,187.76,0.79]
["bitfinex","SOLUSD",1762070825871,0.7,187.81,187.76,5.44365414]
["bitfinex","SOLUSD",1762070826070,5.32481363,187.8,187.76,4.85365414]
["bitfinex","SOLUSD",1762070826602,0.7,187.79,187.76,4.85365414]
["bitfinex","SOLUSD",1762070827170,6.02530618,187.79,187.76,4.85365414]
["bitfinex","SOLUSD",1762070828484,13.31061654,187.82,187.76,5.44365414]
["bitfinex","SOLUSD",1762070828678,0.7,187.8,187.76,5.44365414]
["bitfinex","SOLUSD",1762070829193,0.7,187.8,187.76,4.85365414]
["bitfinex","SOLUSD",1762070829704,5.32509718,187.79,187.76,4.85365414]
["bitfinex","SOLUSD",1762070830081,6.02509718,187.79,187.76,4.85365414]
["bitfinex","SOLUSD",1762070831572,6.02509718,187.79,187.76,0.2]
["bitfinex","SOLUSD",1762070832390,0.7,187.8,187.76,0.79]
["bitfinex","SOLUSD",1762070833003,0.7,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070834019,4.48911742,187.92,187.8,9.78882769]
["bitfinex","SOLUSD",1762070834187,4.48911742,187.92,187.77,0.59]
["bitfinex","SOLUSD",1762070834188,19.32595036,187.91,187.82,4.45365414]
["bitfinex","SOLUSD",1762070834384,0.7,187.9,187.8,4.45365414]
["bitfinex","SOLUSD",1762070834591,0.7,187.9,187.78,20.592]
["bitfinex","SOLUSD",1762070834785,0.7,187.9,187.81,16.00213361]
["bitfinex","SOLUSD",1762070836313,18.62792058,187.89,187.81,16.00213361]
["bitfinex","SOLUSD",1762070836811,0.7,187.88,187.81,16.00213361]
["bitfinex","SOLUSD",1762070837318,18.62990365,187.87,187.81,16.00213361]
["bitfinex","SOLUSD",1762070837802,0.7,187.86,187.81,16.00213361]
["bitfinex","SOLUSD",1762070838218,5.32339632,187.85,187.81,16.00213361]
["bitfinex","SOLUSD",1762070838595,0.7,187.84,187.81,16.00213361]
["bitfinex","SOLUSD",1762070839421,6.0237923,187.84,187.81,16.00213361]
["bitfinex","SOLUSD",1762070839717,0.7,187.84,187.81,16.00213361]
["bitfinex","SOLUSD",1762070842412,6.0237044,187.84,187.81,16.00213361]
["bitfinex","SOLUSD",1762070843119,0.7,187.83,187.81,16.00213361]
["bitfinex","SOLUSD",1762070844396,6.02398953,187.83,187.81,16.00213361]
["bitfinex","SOLUSD",1762070844700,6.02398953,187.83,187.78,20.592]
["bitfinex","SOLUSD",1762070844904,0.7,187.82,187.79,13.30707404]
["bitfinex","SOLUSD",1762070845108,0.7,187.82,187.76,0.2]
["bitfinex","SOLUSD",1762070845624,0.7,187.82,187.77,13.30707404]
["bitfinex","SOLUSD",1762070846119,5.32453011,187.81,187.77,13.30707404]
["bitfinex","SOLUSD",1762070846523,0.7,187.8,187.77,13.30707404]
["bitfinex","SOLUSD",1762070847418,0.7,187.8,187.77,12.58707404]
["bitfinex","SOLUSD",1762070847419,6.02483146,187.8,187.77,12.58707404]
["bitfinex","SOLUSD",1762070847810,0.7,187.79,187.77,12.58707404]
["bitfinex","SOLUSD",1762070848404,0.7,187.79,187.76,0.2]
["bitfinex","SOLUSD",1762070849221,6.02513491,187.79,187.76,0.2]
["bitfinex","SOLUSD",1762070849837,0.7,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762070853932,6.02543467,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762070854232,0.7,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762070854432,5.32512612,187.79,187.76,0.2]
["bitfinex","SOLUSD",1762070854433,0.7,187.77,187.76,0.2]
["bitfinex","SOLUSD",1762070857714,0.7,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762070860413,0.7,187.78,187.77,3.96029153]
["bitfinex","SOLUSD",1762070861941,6.02538076,187.78,187.77,3.96029153]
["bitfinex","SOLUSD",1762070863044,6.02538076,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762070863342,6.02538076,187.78,187.77,3.96008922]
["bitfinex","SOLUSD",1762070863847,0.7,187.78,187.77,3.96008922]
["bitfinex","SOLUSD",1762070864145,0.7,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762070864451,6.02541565,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762070864626,0.7,187.77,187.76,0.2]
["bitfinex","SOLUSD",1762070865130,6.02541565,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762070865719,2.13430088,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070865720,7.45939495,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070865922,5.32509407,187.8,187.77,0.66]
["bitfinex","SOLUSD",1762070866245,7.45795964,187.83,187.77,0.66]
["bitfinex","SOLUSD",1762070866548,6.02371544,187.84,187.78,2.13361781]
["bitfinex","SOLUSD",1762070866747,5.32371544,187.84,187.78,2.13361781]
["bitfinex","SOLUSD",1762070866914,5.32371544,187.84,187.79,0.66]
["bitfinex","SOLUSD",1762070867536,5.32339632,187.85,187.79,21.98625297]
["bitfinex","SOLUSD",1762070867945,6.02314443,187.86,187.8,0.66]
["bitfinex","SOLUSD",1762070868150,5.32314443,187.86,187.8,0.66]
["bitfinex","SOLUSD",1762070868351,5.32314443,187.86,187.8,16.66042667]
["bitfinex","SOLUSD",1762070868847,5.32314443,187.86,187.81,0.66]
["bitfinex","SOLUSD",1762070869071,6.02314443,187.86,187.81,0.66]
["bitfinex","SOLUSD",1762070869548,6.02314443,187.86,187.82,16.00042667]
["bitfinex","SOLUSD",1762070869924,5.32314443,187.86,187.82,16.00042667]
["bitfinex","SOLUSD",1762070870234,0.7,187.85,187.82,16.00042667]
["bitfinex","SOLUSD",1762070870634,5.32314443,187.86,187.82,16.00042667]
["bitfinex","SOLUSD",1762070870833,0.7,187.85,187.82,16.00042667]
["bitfinex","SOLUSD",1762070871351,5.32314443,187.86,187.82,16.00042667]
["bitfinex","SOLUSD",1762070871548,6.02314443,187.86,187.82,16.00042667]
["bitfinex","SOLUSD",1762070871927,6.02314443,187.86,187.82,16.66042667]
["bitfinex","SOLUSD",1762070876363,6.02347083,187.85,187.82,16.00042667]
["bitfinex","SOLUSD",1762070877046,6.02347083,187.85,187.81,0.66]
["bitfinex","SOLUSD",1762070877242,0.7,187.84,187.81,16.00042667]
["bitfinex","SOLUSD",1762070878050,5.32347083,187.85,187.81,16.00042667]
["bitfinex","SOLUSD",1762070878256,6.02382348,187.84,187.8,0.66]
["bitfinex","SOLUSD",1762070878462,6.02382348,187.84,187.8,16.6612801]
["bitfinex","SOLUSD",1762070879959,5.32382348,187.84,187.8,16.0012801]
["bitfinex","SOLUSD",1762070880167,6.02382348,187.84,187.8,16.6612801]
["bitfinex","SOLUSD",1762070880845,6.02382348,187.84,187.8,0.66]
["bitfinex","SOLUSD",1762070881242,18.63098155,187.86,187.8,0.66]
["bitfinex","SOLUSD",1762070881578,19.33098155,187.86,187.8,0.66]
["bitfinex","SOLUSD",1762070882465,5.32311295,187.86,187.8,5.98479851]
["bitfinex","SOLUSD",1762070882970,5.32311295,187.86,187.81,0.66]
["bitfinex","SOLUSD",1762070883368,19.32857511,187.89,187.81,21.9839742]
["bitfinex","SOLUSD",1762070883565,19.32857511,187.89,187.81,42.5759742]
["bitfinex","SOLUSD",1762070883755,19.32857511,187.89,187.82,0.66]
["bitfinex","SOLUSD",1762070883944,19.32857511,187.89,187.82,16.65957334]
["bitfinex","SOLUSD",1762070884144,19.32857511,187.89,187.83,0.66]
["bitfinex","SOLUSD",1762070885175,0.7,187.88,187.83,0.66]
["bitfinex","SOLUSD",1762070885957,5.32282961,187.87,187.83,0.66]
["bitfinex","SOLUSD",1762070886865,6.02282961,187.87,187.83,0.66]
["bitfinex","SOLUSD",1762070888753,6.02282961,187.87,187.8,41.91634539]
["bitfinex","SOLUSD",1762070888961,0.7,187.86,187.81,0.66]
["bitfinex","SOLUSD",1762070889259,0.7,187.86,187.8,20.592]
["bitfinex","SOLUSD",1762070889769,0.7,187.86,187.8,21.252]
["bitfinex","SOLUSD",1762070890470,0.7,187.86,187.79,20.592]
["bitfinex","SOLUSD",1762070890661,0.7,187.86,187.78,0.69]
["bitfinex","SOLUSD",1762070890973,18.63188713,187.85,187.78,0.69]
["bitfinex","SOLUSD",1762070891159,0.72,187.84,187.78,0.69]
["bitfinex","SOLUSD",1762070892281,0.72,187.84,187.76,21.482]
["bitfinex","SOLUSD",1762070892487,0.72,187.84,187.76,0.2]
["bitfinex","SOLUSD",1762070892969,18.63387104,187.83,187.76,0.2]
["bitfinex","SOLUSD",1762070893350,0.72,187.82,187.76,0.2]
["bitfinex","SOLUSD",1762070894271,18.63585538,187.81,187.76,0.2]
["bitfinex","SOLUSD",1762070894662,0.72,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070896076,18.63784013,187.79,187.76,0.2]
["bitfinex","SOLUSD",1762070896464,0.72,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762070898751,5.32566437,187.77,187.76,0.2]
["bitfinex","SOLUSD",1762070901778,6.04453011,187.81,187.76,0.89]
["bitfinex","SOLUSD",1762070902276,0.72,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070904286,5.32509718,187.79,187.76,0.92]
["bitfinex","SOLUSD",1762070904671,5.32509718,187.79,187.77,0.72]
["bitfinex","SOLUSD",1762070905467,103.37,187.83,187.77,0.72]
["bitfinex","SOLUSD",1762070905662,5.32424661,187.82,187.77,0.72]
["bitfinex","SOLUSD",1762070905876,103.37,187.83,187.77,0.72]
["bitfinex","SOLUSD",1762070905877,5.32398989,187.83,187.77,0.72]
["bitfinex","SOLUSD",1762070906083,5.32398989,187.83,187.78,5.32622947]
["bitfinex","SOLUSD",1762070906384,0.67,187.82,187.78,5.32622947]
["bitfinex","SOLUSD",1762070906569,0.67,187.82,187.76,0.2]
["bitfinex","SOLUSD",1762070906889,0.67,187.82,187.77,25.91822947]
["bitfinex","SOLUSD",1762070907386,0.67,187.82,187.77,26.63822947]
["bitfinex","SOLUSD",1762070908483,5.32453011,187.81,187.76,0.2]
["bitfinex","SOLUSD",1762070908662,5.32453011,187.81,187.76,0.92]
["bitfinex","SOLUSD",1762070908857,5.99453011,187.81,187.76,0.92]
["bitfinex","SOLUSD",1762070909063,5.99453011,187.81,187.77,0.72]
["bitfinex","SOLUSD",1762070910575,5.99453011,187.81,187.76,0.2]
["bitfinex","SOLUSD",1762070910774,0.67,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070911793,0.67,187.8,187.76,0.92]
["bitfinex","SOLUSD",1762070912769,5.32509718,187.79,187.76,0.92]
["bitfinex","SOLUSD",1762070913167,5.32509718,187.79,187.76,0.2]
["bitfinex","SOLUSD",1762070913386,5.32509718,187.79,187.77,0.72]
["bitfinex","SOLUSD",1762070913576,5.32509718,187.79,187.76,0.92]
["bitfinex","SOLUSD",1762070914482,5.32481363,187.8,187.76,0.92]
["bitfinex","SOLUSD",1762070914688,19.3068477,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070915574,19.3068477,187.8,187.76,0.92]
["bitfinex","SOLUSD",1762070916693,0.67,187.79,187.76,0.2]
["bitfinex","SOLUSD",1762070918899,5.32538076,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762070919264,0.67,187.77,187.76,0.2]
["bitfinex","SOLUSD",1762070921393,5.32566437,187.77,187.76,0.2]
["bitfinex","SOLUSD",1762070921898,5.32539621,187.78,187.76,0.2]
["bitfinex","SOLUSD",1762070922205,102.7,187.85,187.76,0.2]
["bitfinex","SOLUSD",1762070922206,5.32453011,187.81,187.76,0.92]
["bitfinex","SOLUSD",1762070922577,6.02453011,187.81,187.77,0.72]
["bitfinex","SOLUSD",1762070922784,19.33585538,187.81,187.77,0.72]
["bitfinex","SOLUSD",1762070923485,18.63585538,187.81,187.76,0.2]
["bitfinex","SOLUSD",1762070923799,0.7,187.8,187.76,0.92]
["bitfinex","SOLUSD",1762070924115,18.63585538,187.81,187.76,0.92]
["bitfinex","SOLUSD",1762070924286,19.33585538,187.81,187.76,0.2]
["bitfinex","SOLUSD",1762070924601,19.33585538,187.81,187.77,0.72]
["bitfinex","SOLUSD",1762070925481,19.33585538,187.81,187.76,0.2]
["bitfinex","SOLUSD",1762070925686,19.33585538,187.81,187.76,0.92]
["bitfinex","SOLUSD",1762070926374,19.33585538,187.81,187.77,0.72]
["bitfinex","SOLUSD",1762070926375,5.32453011,187.81,187.77,0.72]
["bitfinex","SOLUSD",1762070928098,0.7,187.8,187.76,0.2]
["bitfinex","SOLUSD",1762070928284,6.02453011,187.81,187.76,0.2]
["bitfinex","SOLUSD",1762070928584,6.02453011,187.81,187.76,0.92]
["bitfinex","SOLUSD",1762070930107,18.63287903,187.84,187.76,0.92]
["bitfinex","SOLUSD",1762070930300,0.7,187.81,187.76,0.92]
["bitfinex","SOLUSD",1762070930793,0.7,187.81,187.77,0.72]
["bitfinex","SOLUSD",1762070931886,18.63287903,187.84,187.77,0.72]
["bitfinex","SOLUSD",1762070932085,5.32326973,187.86,187.78,9.78882769]
["bitfinex","SOLUSD",1762070932285,5.32326973,187.86,187.79,5.32509718]
["bitfinex","SOLUSD",1762070932514,5.32326973,187.86,187.79,6.04509718]
["bitfinex","SOLUSD",1762070932806,5.32326973,187.86,187.8,14.72767206]
["bitfinex","SOLUSD",1762070933207,5.32326973,187.86,187.81,0.72]
["bitfinex","SOLUSD",1762070933588,0.7,187.86,187.81,0.72]
["bitfinex","SOLUSD",1762070934608,5.32339632,187.85,187.81,0.72]
["bitfinex","SOLUSD",1762070935789,6.02314898,187.86,187.81,0.72]
["bitfinex","SOLUSD",1762070937210,6.02314898,187.86,187.81,16.71957334]
["bitfinex","SOLUSD",1762070937704,5.32314898,187.86,187.82,0.72]
["bitfinex","SOLUSD",1762070937907,6.02226302,187.89,187.82,0.72]
["bitfinex","SOLUSD",1762070938086,6.02226302,187.89,187.82,16.7187201]
["bitfinex","SOLUSD",1762070938493,0.7,187.88,187.8,0.72]
["bitfinex","SOLUSD",1762070939119,18.62990365,187.87,187.8,0.72]
["bitfinex","SOLUSD",1762070939502,0.7,187.86,187.8,0.72]
["bitfinex","SOLUSD",1762070940924,5.32282961,187.87,187.8,6.04480448]
["bitfinex","SOLUSD",1762070941103,124.02346897,187.9,187.83,20.592]
["bitfinex","SOLUSD",1762070941623,0.7,187.91,187.84,0.72]
["bitfinex","SOLUSD",1762070941839,6.02084707,187.94,187.85,20.592]
["bitfinex","SOLUSD",1762070942126,6.02084707,187.94,187.84,16.71530804]
["bitfinex","SOLUSD",1762070942127,5.32084707,187.94,187.87,20.592]
["bitfinex","SOLUSD",1762070942311,5.32084707,187.94,187.88,0.72]
["bitfinex","SOLUSD",1762070942924,0.8,187.96,187.88,6.04240459]
["bitfinex","SOLUSD",1762070942925,5.32056397,187.95,187.88,6.04240459]
["bitfinex","SOLUSD",1762070943516,5.32056397,187.95,187.89,0.72]
["bitfinex","SOLUSD",1762070944399,6.02056397,187.95,187.89,0.72]
["bitfinex","SOLUSD",1762070945205,0.7,187.94,187.88,13.30009212]
["bitfinex","SOLUSD",1762070945598,0.7,187.94,187.88,0.72]
["bitfinex","SOLUSD",1762070945801,0.7,187.94,187.88,21.312]
["bitfinex","SOLUSD",1762070946207,0.7,187.94,187.88,20.592]
["bitfinex","SOLUSD",1762070946407,0.7,187.94,187.89,20.592]
["bitfinex","SOLUSD",1762070947024,5.3211302,187.93,187.89,20.592]
["bitfinex","SOLUSD",1762070947223,5.3211302,187.93,187.86,21.312]
["bitfinex","SOLUSD",1762070947417,0.7,187.92,187.88,20.592]
["bitfinex","SOLUSD",1762070948527,5.3211302,187.93,187.87,20.592]
["bitfinex","SOLUSD",1762070948818,5.3211302,187.93,187.88,0.72]
["bitfinex","SOLUSD",1762070949624,6.0211302,187.93,187.88,0.72]
["bitfinex","SOLUSD",1762070951322,0.67,187.95,187.88,6.04254516]
["bitfinex","SOLUSD",1762070951508,0.67,187.95,187.88,26.63454516]
["bitfinex","SOLUSD",1762070951819,0.67,187.95,187.89,0.69]
["bitfinex","SOLUSD",1762070952513,5.99056397,187.95,187.89,0.69]
["bitfinex","SOLUSD",1762070952825,5.99056397,187.95,187.89,6.01225615]
["bitfinex","SOLUSD",1762070953125,5.99056397,187.95,187.9,0.69]
["bitfinex","SOLUSD",1762070953706,5.32056397,187.95,187.9,0.69]
["bitfinex","SOLUSD",1762070953909,0.67,187.94,187.9,0.69]
["bitfinex","SOLUSD",1762070954109,0.67,187.94,187.88,20.592]
["bitfinex","SOLUSD",1762070954110,5.99089966,187.94,187.88,20.592]
["bitfinex","SOLUSD",1762070954525,5.99089966,187.94,187.88,21.282]
["bitfinex","SOLUSD",1762070954713,0.67,187.93,187.88,21.282]
["bitfinex","SOLUSD",1762070955131,5.99134222,187.93,187.88,21.282]
["bitfinex","SOLUSD",1762070955332,5.99134222,187.93,187.88,20.592]
["bitfinex","SOLUSD",1762070955509,5.99134222,187.93,187.89,0.69]
["bitfinex","SOLUSD",1762070962232,0.67,187.95,187.89,0.69]
["bitfinex","SOLUSD",1762070962817,5.99058663,187.95,187.89,0.69]
["bitfinex","SOLUSD",1762070965621,5.32058663,187.95,187.89,0.69]
["bitfinex","SOLUSD",1762070965933,6.04111164,187.94,187.89,0.69]
["bitfinex","SOLUSD",1762070966733,5.32111164,187.94,187.89,0.69]
["bitfinex","SOLUSD",1762070966929,0.72,187.93,187.89,0.69]
["bitfinex","SOLUSD",1762070967121,0.72,187.94,187.89,0.69]
["bitfinex","SOLUSD",1762070968339,5.3211302,187.93,187.89,0.69]
["bitfinex","SOLUSD",1762070969939,6.04089608,187.94,187.89,0.69]
["bitfinex","SOLUSD",1762070970116,6.04089608,187.94,187.89,6.01219552]
["bitfinex","SOLUSD",1762070970320,6.04089608,187.94,187.9,0.72]
["bitfinex","SOLUSD",1762070970747,5.42031103,187.96,187.9,6.04192924]
["bitfinex","SOLUSD",1762070970935,5.42031103,187.96,187.91,0.72]
["bitfinex","SOLUSD",1762070971445,6.14031103,187.96,187.91,0.72]
["bitfinex","SOLUSD",1762070972347,0.72,187.95,187.91,0.72]
["bitfinex","SOLUSD",1762070972845,0.72,187.95,187.89,18.62226507]
["bitfinex","SOLUSD",1762070973042,0.72,187.95,187.89,19.34226507]
["bitfinex","SOLUSD",1762070973242,0.72,187.95,187.89,5.32222091]
["bitfinex","SOLUSD",1762070973634,0.72,187.95,187.89,6.04222091]
["bitfinex","SOLUSD",1762070973822,6.04067347,187.95,187.89,6.04222091]
["bitfinex","SOLUSD",1762070974339,6.04067347,187.95,187.9,0.72]
["bitfinex","SOLUSD",1762070974751,0.72,187.94,187.9,0.72]
["bitfinex","SOLUSD",1762070975126,0.72,187.94,187.89,5.32222091]
["bitfinex","SOLUSD",1762070975335,0.72,187.94,187.89,6.04222091]
["bitfinex","SOLUSD",1762070975723,6.04090887,187.94,187.89,6.04222091]
["bitfinex","SOLUSD",1762070975923,6.04090887,187.94,187.89,5.32222091]
["bitfinex","SOLUSD",1762070976119,6.04090887,187.94,187.91,20.592]
["bitfinex","SOLUSD",1762070976120,0.72,187.93,187.91,20.592]
["bitfinex","SOLUSD",1762070977042,0.72,187.93,187.9,20.592]
["bitfinex","SOLUSD",1762070977542,5.32141336,187.92,187.88,20.592]
["bitfinex","SOLUSD",1762070977732,5.32141336,187.92,187.85,18.7244397]
["bitfinex","SOLUSD",1762070977928,0.72,187.91,187.88,20.592]
["bitfinex","SOLUSD",1762070978526,0.72,187.91,187.84,10.48687055]
["bitfinex","SOLUSD",1762070978833,0.72,187.91,187.8,5.32475291]
["bitfinex","SOLUSD",1762070979160,0.72,187.91,187.83,20.592]
["bitfinex","SOLUSD",1762070979846,18.62692921,187.9,187.83,20.592]
["bitfinex","SOLUSD",1762070980345,0.7,187.89,187.83,20.592]
["bitfinex","SOLUSD",1762070980546,0.7,187.89,187.82,0.69]
["bitfinex","SOLUSD",1762070980752,0.7,187.89,187.83,0.69]
["bitfinex","SOLUSD",1762070982053,5.3225463,187.88,187.81,6.01445564]
["bitfinex","SOLUSD",1762070982428,0.7,187.87,187.81,0.69]
["bitfinex","SOLUSD",1762070982855,0.7,187.87,187.8,25.9168122]
["bitfinex","SOLUSD",1762070983153,0.7,187.87,187.8,26.6068122]
["bitfinex","SOLUSD",1762070983531,5.32311295,187.86,187.8,26.6068122]
["bitfinex","SOLUSD",1762070984663,0.7,187.86,187.8,26.6068122]
["bitfinex","SOLUSD",1762070985754,6.02322578,187.86,187.8,26.6068122]
["bitfinex","SOLUSD",1762070989152,0.7,187.86,187.8,26.6068122]
["bitfinex","SOLUSD",1762070990547,6.02320329,187.86,187.8,26.6068122]
["bitfinex","SOLUSD",1762070991155,5.32320329,187.86,187.8,26.6068122]
["bitfinex","SOLUSD",1762070991450,0.7,187.85,187.79,30.38082769]
["bitfinex","SOLUSD",1762070992230,0.7,187.85,187.79,0.69]
["bitfinex","SOLUSD",1762070992430,5.32320329,187.86,187.79,0.69]
["bitfinex","SOLUSD",1762070992637,6.02287181,187.87,187.8,20.592]
["bitfinex","SOLUSD",1762070993056,6.02287181,187.87,187.81,0.69]
["bitfinex","SOLUSD",1762070994150,0.7,187.86,187.81,0.69]
["bitfinex","SOLUSD",1762070996059,0.7,187.86,187.81,26.60643304]
["bitfinex","SOLUSD",1762070996558,0.7,187.86,187.82,0.69]
["bitfinex","SOLUSD",1762070998642,6.02325521,187.86,187.82,0.69]
["bitfinex","SOLUSD",1762071000358,0.7,187.85,187.81,21.282]
["bitfinex","SOLUSD",1762071000977,0.7,187.87,187.82,0.69]
["bitfinex","SOLUSD",1762071001269,6.02286261,187.87,187.82,0.69]
["bitfinex","SOLUSD",1762071001771,5.32286261,187.87,187.82,0.69]
["bitfinex","SOLUSD",1762071001974,0.7,187.86,187.82,0.69]
["bitfinex","SOLUSD",1762071003150,6.02318635,187.86,187.83,20.592]
["bitfinex","SOLUSD",1762071003551,0.7,187.85,187.83,20.592]
["bitfinex","SOLUSD",1762071009779,6.02342473,187.85,187.83,20.592]
["bitfinex","SOLUSD",1762071010258,0.7,187.85,187.83,20.592]
["bitfinex","SOLUSD",1762071015178,13.30647571,187.88,187.83,20.592]
["bitfinex","SOLUSD",1762071015361,0.69,187.86,187.83,20.592]
["bitfinex","SOLUSD",1762071015560,0.69,187.89,187.84,0.66]
["bitfinex","SOLUSD",1762071015760,6.01197977,187.9,187.84,0.66]
["bitfinex","SOLUSD",1762071016576,5.32197977,187.9,187.84,0.66]
["bitfinex","SOLUSD",1762071016777,0.69,187.89,187.84,0.66]
["bitfinex","SOLUSD",1762071017369,0.69,187.89,187.84,26.57558522]
["bitfinex","SOLUSD",1762071017583,0.69,187.89,187.85,0.66]
["bitfinex","SOLUSD",1762071018078,6.01197977,187.9,187.85,0.66]
["bitfinex","SOLUSD",1762071018966,6.01197977,187.9,187.85,26.57531962]
["bitfinex","SOLUSD",1762071019276,6.01197977,187.9,187.86,0.66]
["bitfinex","SOLUSD",1762071019672,108.71174404,187.91,187.86,0.66]
["bitfinex","SOLUSD",1762071020063,0.69,187.9,187.86,0.66]
["bitfinex","SOLUSD",1762071021785,6.0120987,187.9,187.86,0.66]
["bitfinex","SOLUSD",1762071022258,5.3220987,187.9,187.85,20.592]
["bitfinex","SOLUSD",1762071022459,0.69,187.89,187.85,21.252]
["bitfinex","SOLUSD",1762071022665,6.00161286,187.92,187.86,0.67]
["bitfinex","SOLUSD",1762071023284,0.68,187.91,187.86,0.67]
["bitfinex","SOLUSD",1762071023890,6.00188589,187.91,187.86,0.67]
["bitfinex","SOLUSD",1762071024263,0.68,187.9,187.86,0.67]
["bitfinex","SOLUSD",1762071024583,0.68,187.9,187.86,20.592]
["bitfinex","SOLUSD",1762071026183,6.00204859,187.9,187.86,20.592]
["bitfinex","SOLUSD",1762071026573,0.68,187.89,187.86,20.592]
["bitfinex","SOLUSD",1762071029689,6.00235293,187.89,187.86,20.592]
["bitfinex","SOLUSD",1762071030191,0.68,187.88,187.86,20.592]
["bitfinex","SOLUSD",1762071032781,0.68,187.88,187.83,4.43843721]
["bitfinex","SOLUSD",1762071032782,6.00257908,187.88,187.83,4.43843721]
["bitfinex","SOLUSD",1762071032982,6.00257908,187.88,187.84,20.592]
["bitfinex","SOLUSD",1762071033183,0.68,187.87,187.85,20.592]
["bitfinex","SOLUSD",1762071033384,28.41681849,187.92,187.85,20.592]
["bitfinex","SOLUSD",1762071033385,0.68,187.89,187.85,0.67]
["bitfinex","SOLUSD",1762071033772,0.68,187.89,187.84,20.592]
["bitfinex","SOLUSD",1762071035394,6.00238351,187.89,187.84,20.592]
["bitfinex","SOLUSD",1762071035982,6.00238351,187.89,187.85,20.592]
["bitfinex","SOLUSD",1762071036185,0.68,187.88,187.85,20.592]
["bitfinex","SOLUSD",1762071038681,6.00266382,187.88,187.85,20.592]
["bitfinex","SOLUSD",1762071040193,0.69,187.87,187.85,20.592]
["bitfinex","SOLUSD",1762071046400,0.69,187.87,187.83,30.38082769]
["bitfinex","SOLUSD",1762071047399,0.69,187.87,187.83,31.08082769]
["bitfinex","SOLUSD",1762071047700,0.69,187.87,187.83,30.38082769]
["bitfinex","SOLUSD",1762071048013,0.69,187.87,187.83,36.40472885]
["bitfinex","SOLUSD",1762071050579,6.01286257,187.87,187.83,20.592]
["bitfinex","SOLUSD",1762071050995,0.69,187.86,187.85,20.592]
["bitfinex","SOLUSD",1762071052897,0.69,187.88,187.85,20.592]
["bitfinex","SOLUSD",1762071054599,0.69,187.88,187.84,26.61567642]
["bitfinex","SOLUSD",1762071061305,0.69,187.88,187.84,25.91567642]
["bitfinex","SOLUSD",1762071061811,0.69,187.88,187.84,26.61567642]
["bitfinex","SOLUSD",1762071062486,0.69,187.9,187.85,0.7]
["bitfinex","SOLUSD",1762071062693,0.69,187.9,187.85,5.13843721]
["bitfinex","SOLUSD",1762071063095,0.69,187.9,187.86,0.7]
["bitfinex","SOLUSD",1762071063408,0.69,187.9,187.85,5.13843721]
["bitfinex","SOLUSD",1762071063783,0.69,187.9,187.86,0.7]
["bitfinex","SOLUSD",1762071065807,0.69,187.9,187.86,6.02310553]
["bitfinex","SOLUSD",1762071066615,0.69,187.9,187.87,0.7]
["bitfinex","SOLUSD",1762071066821,0.69,187.9,187.86,5.32310553]
["bitfinex","SOLUSD",1762071067006,0.69,187.9,187.86,6.02310553]
["bitfinex","SOLUSD",1762071068509,0.69,187.9,187.86,5.32310553]
["bitfinex","SOLUSD",1762071069815,0.69,187.9,187.85,10.46181724]
["bitfinex","SOLUSD",1762071071825,0.69,187.9,187.86,15.99616092]
["bitfinex","SOLUSD",1762071075095,0.69,187.9,187.85,9.76181724]
["bitfinex","SOLUSD",1762071075298,0.69,187.9,187.85,10.44181724]
["bitfinex","SOLUSD",1762071075617,0.69,187.9,187.85,23.74466162]
["bitfinex","SOLUSD",1762071078122,0.69,187.9,187.86,0.68]
["bitfinex","SOLUSD",1762071079233,0.69,187.9,187.85,17.74128159]
["bitfinex","SOLUSD",1762071079522,6.01212001,187.9,187.85,17.74128159]
["bitfinex","SOLUSD",1762071079914,0.67,187.89,187.85,17.74128159]
["bitfinex","SOLUSD",1762071083122,0.72,187.89,187.85,23.72467038]
["bitfinex","SOLUSD",1762071083300,0.72,187.89,187.85,10.421826]
["bitfinex","SOLUSD",1762071083500,0.72,187.89,187.86,15.99616092]
["bitfinex","SOLUSD",1762071084814,0.72,187.89,187.84,30.35406916]
["bitfinex","SOLUSD",1762071085006,0.72,187.89,187.84,31.01406916]
["bitfinex","SOLUSD",1762071085200,0.72,187.89,187.85,15.99616092]
["bitfinex","SOLUSD",1762071086291,0.72,187.89,187.85,21.31952956]
["bitfinex","SOLUSD",1762071086497,0.72,187.89,187.85,26.41796677]
["bitfinex","SOLUSD",1762071086719,0.72,187.91,187.85,9.76180585]
["bitfinex","SOLUSD",1762071086995,0.72,187.91,187.86,16.65616092]
["bitfinex","SOLUSD",1762071087418,0.72,187.93,187.88,20.592]
["bitfinex","SOLUSD",1762071087592,0.72,187.95,187.88,25.91432309]
["bitfinex","SOLUSD",1762071087797,0.72,187.95,187.88,26.57432309]
["bitfinex","SOLUSD",1762071088297,0.72,187.95,187.89,5.32004691]
["bitfinex","SOLUSD",1762071094031,6.04058335,187.95,187.89,5.32004691]
["bitfinex","SOLUSD",1762071095029,9.78882769,187.94,187.89,5.32004691]
["bitfinex","SOLUSD",1762071095218,10.50882769,187.94,187.81,4.43843721]
["bitfinex","SOLUSD",1762071095523,6.63583187,187.93,187.81,10.35426908]
["bitfinex","SOLUSD",1762071095827,6.63583187,187.93,187.81,31.83233749]
["bitfinex","SOLUSD",1762071095828,18.62494677,187.92,187.81,31.83233749]
["bitfinex","SOLUSD",1762071096006,19.34494677,187.92,187.81,31.83233749]
["bitfinex","SOLUSD",1762071096204,0.72,187.91,187.81,31.83233749]
["bitfinex","SOLUSD",1762071096807,16.71957334,187.91,187.81,31.83233749]
["bitfinex","SOLUSD",1762071097007,5.32197977,187.9,187.81,32.49233749]
["bitfinex","SOLUSD",1762071097220,6.04197977,187.9,187.81,32.49233749]
["bitfinex","SOLUSD",1762071097422,0.72,187.89,187.81,32.49233749]
["bitfinex","SOLUSD",1762071098608,6.04230749,187.89,187.81,32.49233749]
["bitfinex","SOLUSD",1762071099107,0.72,187.88,187.81,32.49233749]
["bitfinex","SOLUSD",1762071101043,0.72,187.88,187.82,0.7]
["bitfinex","SOLUSD",1762071104646,0.72,187.88,187.82,6.02419443]
["bitfinex","SOLUSD",1762071105026,0.72,187.88,187.83,16.69786695]
["bitfinex","SOLUSD",1762071105225,0.72,187.88,187.84,0.7]
["bitfinex","SOLUSD",1762071105634,0.72,187.88,187.84,16.69786695]
["bitfinex","SOLUSD",1762071105842,0.72,187.88,187.84,15.99786695]
["bitfinex","SOLUSD",1762071108019,0.72,187.88,187.84,20.592]
["bitfinex","SOLUSD",1762071108238,0.72,187.88,187.81,9.76296415]
["bitfinex","SOLUSD",1762071108432,0.72,187.88,187.82,15.99957334]
["bitfinex","SOLUSD",1762071108747,0.68,187.9,187.83,10.48882769]
["bitfinex","SOLUSD",1762071109130,0.68,187.9,187.84,0.7]
["bitfinex","SOLUSD",1762071109449,0.68,187.9,187.84,16.69701389]
["bitfinex","SOLUSD",1762071109849,0.68,187.9,187.84,6.02343633]
["bitfinex","SOLUSD",1762071110036,0.68,187.9,187.85,15.99701389]
["bitfinex","SOLUSD",1762071113447,0.68,187.9,187.85,22.02026452]
["bitfinex","SOLUSD",1762071113860,0.68,187.9,187.85,6.02325063]
["bitfinex","SOLUSD",1762071114156,0.68,187.9,187.86,15.99701389]
["bitfinex","SOLUSD",1762071116444,0.68,187.9,187.83,6.02391251]
["bitfinex","SOLUSD",1762071116844,0.68,187.9,187.85,15.99701389]
["bitfinex","SOLUSD",1762071121356,0.68,187.9,187.85,16.69701389]
["bitfinex","SOLUSD",1762071121738,0.68,187.9,187.85,0.7]
["bitfinex","SOLUSD",1762071121959,0.68,187.9,187.86,15.99701389]
["bitfinex","SOLUSD",1762071124540,0.68,187.91,187.87,0.7]
["bitfinex","SOLUSD",1762071125448,0.68,187.91,187.88,15.99530804]
["bitfinex","SOLUSD",1762071126448,0.68,187.91,187.87,6.02281221]
["bitfinex","SOLUSD",1762071130157,108.02058648,187.95,187.88,0.72]
["bitfinex","SOLUSD",1762071130158,102.7,187.95,187.88,0.72]
["bitfinex","SOLUSD",1762071130364,0.69,187.92,187.88,0.72]
["bitfinex","SOLUSD",1762071130565,0.69,187.92,187.85,39.22388713]
["bitfinex","SOLUSD",1762071130753,0.69,187.92,187.87,0.72]
["bitfinex","SOLUSD",1762071130951,102.7,187.95,187.88,20.592]
["bitfinex","SOLUSD",1762071131274,0.69,187.93,187.88,20.592]
["bitfinex","SOLUSD",1762071131482,0.69,187.93,187.88,0.72]
["bitfinex","SOLUSD",1762071132174,0.69,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1762071132637,0.69,187.93,187.89,6.04226302]
["bitfinex","SOLUSD",1762071134557,102.7,187.95,187.9,0.72]
["bitfinex","SOLUSD",1762071134755,0.69,187.94,187.9,0.72]
["bitfinex","SOLUSD",1762071134969,0.69,187.94,187.9,6.0419682]
["bitfinex","SOLUSD",1762071135155,0.1,187.96,187.9,6.0419682]
["bitfinex","SOLUSD",1762071135353,0.79,187.96,187.91,0.72]
["bitfinex","SOLUSD",1762071136281,0.79,187.96,187.91,6.04160832]
["bitfinex","SOLUSD",1762071137554,0.79,187.96,187.9,25.91396901]
["bitfinex","SOLUSD",1762071137762,0.79,187.96,187.9,26.63396901]
["bitfinex","SOLUSD",1762071138557,0.79,187.96,187.9,25.91396901]
["bitfinex","SOLUSD",1762071138843,0.79,187.96,187.9,26.63396901]
["bitfinex","SOLUSD",1762071143662,0.79,187.96,187.91,26.57343965]
["bitfinex","SOLUSD",1762071144044,0.79,187.96,187.92,0.66]
["bitfinex","SOLUSD",1762071147071,0.1,187.96,187.92,26.57333494]
["bitfinex","SOLUSD",1762071147574,0.1,187.96,187.93,0.66]
["bitfinex","SOLUSD",1762071148353,0.1,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1762071148853,0.1,187.96,187.94,5.98084707]
["bitfinex","SOLUSD",1762071149965,0.81,187.96,187.92,20.592]
["bitfinex","SOLUSD",1762071150947,0.81,187.96,187.93,20.592]
["bitfinex","SOLUSD",1762071151148,0.81,187.96,187.92,20.592]
["bitfinex","SOLUSD",1762071154676,0.81,187.96,187.93,20.592]
["bitfinex","SOLUSD",1762071156964,0.81,187.96,187.86,4.45971537]
["bitfinex","SOLUSD",1762071156965,6.13032823,187.96,187.86,4.45971537]
["bitfinex","SOLUSD",1762071157276,6.13032823,187.96,187.84,0.66]
["bitfinex","SOLUSD",1762071157463,0.71,187.95,187.84,0.66]
["bitfinex","SOLUSD",1762071157663,0.71,187.95,187.86,20.592]
["bitfinex","SOLUSD",1762071158365,0.71,187.95,187.88,20.592]
["bitfinex","SOLUSD",1762071158880,0.71,187.95,187.88,21.252]
["bitfinex","SOLUSD",1762071159260,0.71,187.95,187.88,26.57445517]
["bitfinex","SOLUSD",1762071159867,0.71,187.95,187.85,39.09092105]
["bitfinex","SOLUSD",1762071159868,1.97000001,187.93,187.8,6.35977131]
["bitfinex","SOLUSD",1762071160064,1.97000001,187.93,187.84,15.99360255]
["bitfinex","SOLUSD",1762071160960,1.97000001,187.93,187.85,18.63188713]
["bitfinex","SOLUSD",1762071161882,1.97000001,187.93,187.88,25.91451633]
["bitfinex","SOLUSD",1762071162276,1.97000001,187.93,187.88,20.592]
["bitfinex","SOLUSD",1762071162473,0.68,187.92,187.88,20.592]
["bitfinex","SOLUSD",1762071163161,2.50242467,187.91,187.86,20.592]
["bitfinex","SOLUSD",1762071163684,0.68,187.9,187.86,20.592]
["bitfinex","SOLUSD",1762071165490,0.68,187.9,187.86,25.91507875]
["bitfinex","SOLUSD",1762071166659,0.68,187.9,187.86,20.592]
["bitfinex","SOLUSD",1762071168689,0.68,187.9,187.86,25.91509022]
["bitfinex","SOLUSD",1762071171765,0.68,187.9,187.86,20.592]
["bitfinex","SOLUSD",1762071173782,0.68,187.9,187.86,25.91504992]
["bitfinex","SOLUSD",1762071177398,1.97000001,187.91,187.86,25.91504992]
["bitfinex","SOLUSD",1762071177590,1.97000001,187.91,187.86,25.97504992]
["bitfinex","SOLUSD",1762071177793,2.65000001,187.91,187.86,25.97504992]
["bitfinex","SOLUSD",1762071178097,2.65000001,187.91,187.86,25.91504992]
["bitfinex","SOLUSD",1762071179498,1.97000001,187.91,187.86,25.91504992]
["bitfinex","SOLUSD",1762071179698,2.65000001,187.91,187.86,25.91504992]
["bitfinex","SOLUSD",1762071180685,0.68,187.91,187.86,25.91504992]
["bitfinex","SOLUSD",1762071180884,2.65000001,187.91,187.86,25.91504992]
["bitfinex","SOLUSD",1762071181673,0.68,187.91,187.86,25.91504992]
["bitfinex","SOLUSD",1762071181872,2.65000001,187.91,187.86,25.91504992]
["bitfinex","SOLUSD",1762071182501,0.68,187.9,187.86,25.91504992]
["bitfinex","SOLUSD",1762071186501,0.68,187.9,187.86,25.97504992]
["bitfinex","SOLUSD",1762071186816,0.68,187.9,187.86,25.91504992]
["bitfinex","SOLUSD",1762071187101,0.68,187.9,187.86,28.04764395]
["bitfinex","SOLUSD",1762071191603,0.68,187.9,187.86,25.91504992]
["bitfinex","SOLUSD",1762071199382,0.68,187.9,187.87,20.592]
["bitfinex","SOLUSD",1762071205712,0.68,187.9,187.87,25.91475561]
["bitfinex","SOLUSD",1762071206011,0.69,187.92,187.87,25.97475561]
["bitfinex","SOLUSD",1762071206208,1.97000001,187.91,187.87,25.97475561]
["bitfinex","SOLUSD",1762071206720,2.66000001,187.91,187.87,25.97475561]
["bitfinex","SOLUSD",1762071208221,0.69,187.9,187.87,25.91475561]
["bitfinex","SOLUSD",1762071208401,2.66000001,187.91,187.87,25.97475561]
["bitfinex","SOLUSD",1762071211318,0.69,187.93,187.88,0.06]
["bitfinex","SOLUSD",1762071211501,2.66000001,187.93,187.88,0.06]
["bitfinex","SOLUSD",1762071211824,0.69,187.93,187.88,9.84882769]
["bitfinex","SOLUSD",1762071212003,2.07000001,187.96,187.88,9.84882769]
["bitfinex","SOLUSD",1762071212207,0.69,187.95,187.91,20.592]
["bitfinex","SOLUSD",1762071213204,0.69,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1762071213529,0.69,187.95,187.91,20.592]
["bitfinex","SOLUSD",1762071214021,3.19242467,187.95,187.91,20.592]
["bitfinex","SOLUSD",1762071214620,0.69,187.94,187.91,20.592]
["bitfinex","SOLUSD",1762071218226,0.69,187.94,187.91,25.91365345]
["bitfinex","SOLUSD",1762071220732,0.82,187.96,187.91,25.97365345]
["bitfinex","SOLUSD",1762071220934,0.72,187.95,187.91,39.27789484]
["bitfinex","SOLUSD",1762071221731,0.72,187.95,187.91,39.21789484]
["bitfinex","SOLUSD",1762071225834,0.72,187.95,187.91,25.91365345]
["bitfinex","SOLUSD",1762071229137,0.72,187.95,187.91,25.97365345]
["bitfinex","SOLUSD",1762071231252,0.72,187.95,187.91,25.91365345]
["bitfinex","SOLUSD",1762071232555,2.07000001,187.96,187.91,25.91365345]
["bitfinex","SOLUSD",1762071232556,0.72,187.94,187.91,25.91365345]
["bitfinex","SOLUSD",1762071234440,0.1,187.96,187.92,9.84882769]
["bitfinex","SOLUSD",1762071235054,0.1,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1762071235464,0.1,187.96,187.93,18.68395572]
["bitfinex","SOLUSD",1762071235754,0.1,187.96,187.93,18.62395572]
["bitfinex","SOLUSD",1762071235960,0.1,187.96,187.95,20.592]
["bitfinex","SOLUSD",1762071236840,0.82,187.96,187.95,20.592]
["bitfinex","SOLUSD",1762071237038,0.82,187.96,187.95,25.91256397]
["bitfinex","SOLUSD",1762071238056,0.82,187.96,187.95,20.592]
["bitfinex","SOLUSD",1762071239654,0.82,187.96,187.94,20.592]
["bitfinex","SOLUSD",1762071241447,3.32242467,187.96,187.91,25.91369655]
["bitfinex","SOLUSD",1762071241656,1.35242466,187.96,187.91,25.91369655]
["bitfinex","SOLUSD",1762071241863,0.72,187.95,187.91,25.91369655]
["bitfinex","SOLUSD",1762071242356,2.69000001,187.95,187.91,25.91369655]
["bitfinex","SOLUSD",1762071242763,0.72,187.94,187.91,25.91369655]
["bitfinex","SOLUSD",1762071246265,1.97000001,187.93,187.87,5.32280328]
["bitfinex","SOLUSD",1762071246671,1.97000001,187.89,187.84,7.4559863]
["bitfinex","SOLUSD",1762071246975,1.97000001,187.89,187.84,30.38082769]
["bitfinex","SOLUSD",1762071247147,0.72,187.88,187.84,30.38082769]
["bitfinex","SOLUSD",1762071248069,0.72,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1762071259380,0.67,187.89,187.85,18.63188713]
["bitfinex","SOLUSD",1762071259573,0.53242466,187.94,187.89,20.592]
["bitfinex","SOLUSD",1762071259574,0.67,187.92,187.89,20.592]
["bitfinex","SOLUSD",1762071259960,2.64000001,187.92,187.89,20.592]
["bitfinex","SOLUSD",1762071260364,0.67,187.91,187.89,20.592]
["bitfinex","SOLUSD",1762071261488,0.67,187.91,187.89,25.91405061]
["bitfinex","SOLUSD",1762071277101,2.64000001,187.91,187.87,5.32279536]
["bitfinex","SOLUSD",1762071277606,0.68,187.9,187.87,5.32279536]
["bitfinex","SOLUSD",1762071283376,0.71,187.92,187.87,18.6898694]
["bitfinex","SOLUSD",1762071283582,1.97000001,187.93,187.87,39.2818694]
["bitfinex","SOLUSD",1762071283882,0.71,187.92,187.87,39.2218694]
["bitfinex","SOLUSD",1762071284586,2.68000001,187.92,187.87,39.2218694]
["bitfinex","SOLUSD",1762071284999,0.71,187.91,187.87,39.2218694]
["bitfinex","SOLUSD",1762071290287,0.71,187.92,187.88,9.78882769]
["bitfinex","SOLUSD",1762071290483,0.71,187.94,187.9,9.78882769]
["bitfinex","SOLUSD",1762071290707,0.71,187.95,187.9,9.78882769]
["bitfinex","SOLUSD",1762071290907,0.71,187.95,187.9,9.84882769]
["bitfinex","SOLUSD",1762071293216,0.71,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1762071297797,1.97000001,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1762071298300,0.71,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1762071300199,0.71,187.93,187.89,25.91403306]
["bitfinex","SOLUSD",1762071300517,1.97000001,187.92,187.89,25.91403306]
["bitfinex","SOLUSD",1762071300899,0.71,187.91,187.89,20.592]
["bitfinex","SOLUSD",1762071303923,0.71,187.91,187.87,5.32277615]
["bitfinex","SOLUSD",1762071304130,1.97000001,187.9,187.84,9.78882769]
["bitfinex","SOLUSD",1762071304430,2.50242467,187.89,187.84,9.78882769]
["bitfinex","SOLUSD",1762071304628,2.50242467,187.89,187.84,30.38082769]
["bitfinex","SOLUSD",1762071304823,0.71,187.88,187.84,35.70433819]
["bitfinex","SOLUSD",1762071305330,0.71,187.88,187.84,49.0135375]
["bitfinex","SOLUSD",1762071305505,2.68000001,187.9,187.84,49.0135375]
["bitfinex","SOLUSD",1762071305708,2.68000001,187.9,187.85,0.06]
["bitfinex","SOLUSD",1762071305910,0.71,187.89,187.84,49.0135375]
["bitfinex","SOLUSD",1762071306324,0.71,187.89,187.84,49.0735375]
["bitfinex","SOLUSD",1762071306839,0.71,187.89,187.84,49.0135375]
["bitfinex","SOLUSD",1762071307140,0.71,187.89,187.87,20.592]
["bitfinex","SOLUSD",1762071308233,1.97000001,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1762071308437,0.71,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1762071312224,1.97000001,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1762071312450,0.68,187.92,187.88,18.62891206]
["bitfinex","SOLUSD",1762071312731,0.68,187.92,187.89,9.78882769]
["bitfinex","SOLUSD",1762071312926,0.68,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1762071314216,1.97000001,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1762071314414,0.68,187.94,187.91,9.78882769]
["bitfinex","SOLUSD",1762071315011,0.1,187.96,187.91,9.78882769]
["bitfinex","SOLUSD",1762071315325,0.68,187.95,187.91,9.78882769]
["bitfinex","SOLUSD",1762071315529,0.68,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1762071318217,2.65000001,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1762071318632,0.68,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1762071319245,0.68,187.94,187.91,9.78882769]
["bitfinex","SOLUSD",1762071319246,0.68,187.94,187.91,5.32168908]
["bitfinex","SOLUSD",1762071319538,3.18242467,187.94,187.9,20.592]
["bitfinex","SOLUSD",1762071319926,0.68,187.93,187.9,20.592]
["bitfinex","SOLUSD",1762071321627,0.68,187.93,187.9,25.91397731]
["bitfinex","SOLUSD",1762071322023,2.65000001,187.93,187.9,20.592]
["bitfinex","SOLUSD",1762071322538,0.68,187.92,187.9,25.91395067]
["bitfinex","SOLUSD",1762071322939,0.68,187.92,187.9,20.592]
["bitfinex","SOLUSD",1762071323738,1.97000001,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1762071324118,0.71,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1762071324528,0.71,187.9,187.86,25.91511295]
["bitfinex","SOLUSD",1762071325143,2.68000001,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1762071325327,2.68000001,187.9,187.87,20.592]
["bitfinex","SOLUSD",1762071325516,0.71,187.89,187.87,20.592]
["bitfinex","SOLUSD",1762071326849,2.68000001,187.89,187.85,5.32335389]
["bitfinex","SOLUSD",1762071327056,0.71,187.88,187.84,30.38082769]
["bitfinex","SOLUSD",1762071327419,0.71,187.88,187.84,35.70439856]
["bitfinex","SOLUSD",1762071327923,0.71,187.88,187.85,9.78882769]
["bitfinex","SOLUSD",1762071328740,0.71,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1762071330829,0.71,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1762071331340,2.68000001,187.88,187.84,25.91565003]
["bitfinex","SOLUSD",1762071331536,0.71,187.87,187.84,25.91565003]
["bitfinex","SOLUSD",1762071331944,2.68000001,187.87,187.84,25.91565003]
["bitfinex","SOLUSD",1762071332336,0.71,187.86,187.84,25.91565003]
["bitfinex","SOLUSD",1762071332642,0.71,187.86,187.84,20.592]
["bitfinex","SOLUSD",1762071332823,0.71,187.86,187.82,20.592]
["bitfinex","SOLUSD",1762071332824,2.68000001,187.86,187.82,20.592]
["bitfinex","SOLUSD",1762071333023,0.71,187.85,187.82,20.592]
["bitfinex","SOLUSD",1762071333742,2.68000001,187.85,187.82,20.592]
["bitfinex","SOLUSD",1762071334134,0.71,187.84,187.82,20.592]
["bitfinex","SOLUSD",1762071334818,0.71,187.84,187.82,25.91623353]
["bitfinex","SOLUSD",1762071335936,2.68000001,187.84,187.8,25.91654616]
["bitfinex","SOLUSD",1762071336136,2.50242467,187.83,187.77,5.32566437]
["bitfinex","SOLUSD",1762071336334,0.71,187.82,187.78,9.78882769]
["bitfinex","SOLUSD",1762071336518,0.71,187.82,187.78,30.38082769]
["bitfinex","SOLUSD",1762071336724,0.71,187.82,187.78,35.7060008]
["bitfinex","SOLUSD",1762071340023,0.71,187.82,187.78,25.91717311]
["bitfinex","SOLUSD",1762071340725,2.68000001,187.82,187.78,25.91717311]
["bitfinex","SOLUSD",1762071341126,0.66,187.81,187.78,25.91717311]
["bitfinex","SOLUSD",1762071348939,1.97000001,187.78,187.74,9.78882769]
["bitfinex","SOLUSD",1762071349146,1.97000001,187.78,187.73,9.78882769]
["bitfinex","SOLUSD",1762071349346,2.63000001,187.77,187.73,9.78882769]
["bitfinex","SOLUSD",1762071349746,0.66,187.76,187.73,9.78882769]
["bitfinex","SOLUSD",1762071350257,0.66,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1762071351258,0.66,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1762071352050,2.63000001,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1762071352353,1.97000001,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1762071352531,0.66,187.75,187.72,5.32702037]
["bitfinex","SOLUSD",1762071352738,0.66,187.74,187.72,5.32702037]
["bitfinex","SOLUSD",1762071357353,0.66,187.74,187.71,0.2]
["bitfinex","SOLUSD",1762071357865,0.66,187.74,187.71,5.52722004]
["bitfinex","SOLUSD",1762071359863,0.66,187.74,187.71,0.2]
["bitfinex","SOLUSD",1762071360163,1.97000001,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071360653,2.63000001,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071371269,3.16242467,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071373080,2.63000001,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071376284,3.16242467,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071379489,105.86242467,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071379784,3.16242467,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071379973,1.97000001,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071380170,1.97000001,187.72,187.71,5.52736668]
["bitfinex","SOLUSD",1762071381197,1.97000001,187.73,187.71,5.52736668]
["bitfinex","SOLUSD",1762071381492,1.97000001,187.73,187.71,7.66200926]
["bitfinex","SOLUSD",1762071382267,1.97000001,187.72,187.71,7.66200926]
["bitfinex","SOLUSD",1762071383695,1.97000001,187.73,187.71,7.66200926]
["bitfinex","SOLUSD",1762071383872,1.97000001,187.73,187.71,5.52736668]
["bitfinex","SOLUSD",1762071384074,1.97000001,187.72,187.71,5.52736668]
["bitfinex","SOLUSD",1762071387312,1.97000001,187.72,187.71,7.66200926]
["bitfinex","SOLUSD",1762071387477,2.68000001,187.72,187.71,2.33464258]
["bitfinex","SOLUSD",1762071387673,23.27200001,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071387893,2.68000001,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071388197,8.53950755,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071393200,29.13150755,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071393603,39.08086721,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071393979,29.13150755,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071395507,39.08086721,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071395807,29.13150755,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071396706,39.08086721,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071398799,29.13150755,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071399188,39.08086721,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071399928,29.13150755,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071401480,39.08086721,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071404898,29.13150755,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071405887,39.08086721,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071406712,29.13150755,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071406887,39.08086721,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071407087,29.13150755,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071407411,39.08086721,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071412030,28.2776949,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071425820,39.0176949,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071429307,19.27950755,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071430022,29.06833524,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071430576,39.0176949,187.72,187.71,0.2]
["bitfinex","SOLUSD",1762071441029,9.78882769,187.69,187.67,0.2]
["bitfinex","SOLUSD",1762071441226,134.20389269,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762071441427,133.67146803,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762071441624,134.34146803,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762071441824,136.31146804,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762071442038,141.63968628,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762071446849,49.08904594,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762071447027,49.6214706,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762071450547,51.75759513,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762071462845,35.9705492,187.68,187.67,0.2]
["bitfinex","SOLUSD",1762071463160,12.71000001,187.68,187.67,0.26]
["bitfinex","SOLUSD",1762071463363,12.65000001,187.68,187.67,5.58850215]
["bitfinex","SOLUSD",1762071464237,10.74,187.68,187.67,5.58850215]
["bitfinex","SOLUSD",1762071464436,12.65000001,187.68,187.67,5.58850215]
["bitfinex","SOLUSD",1762071467868,12.65000001,187.68,187.67,0.26]
["bitfinex","SOLUSD",1762071468342,12.65000001,187.68,187.67,5.58850215]
["bitfinex","SOLUSD",1762071470164,10.74,187.68,187.67,5.58850215]
["bitfinex","SOLUSD",1762071470364,12.65000001,187.68,187.67,5.58850215]
["bitfinex","SOLUSD",1762071471544,1.91000001,187.68,187.67,5.58850215]
["bitfinex","SOLUSD",1762071472554,1.91000001,187.69,187.67,18.90975754]
["bitfinex","SOLUSD",1762071472760,1.91000001,187.68,187.67,18.84975754]
["bitfinex","SOLUSD",1762071473769,24.0,187.72,187.67,18.84975754]
["bitfinex","SOLUSD",1762071473770,1.91000001,187.7,187.67,18.84975754]
["bitfinex","SOLUSD",1762071475752,1.91000001,187.71,187.67,18.84975754]
["bitfinex","SOLUSD",1762071476074,1.91000001,187.7,187.67,18.84975754]
["bitfinex","SOLUSD",1762071479275,1.91000001,187.71,187.67,18.84975754]
["bitfinex","SOLUSD",1762071479465,1.91000001,187.72,187.67,18.84975754]
["bitfinex","SOLUSD",1762071480551,1.91000001,187.71,187.67,18.84975754]
["bitfinex","SOLUSD",1762071480754,103.90242466,187.75,187.7,20.592]
["bitfinex","SOLUSD",1762071480755,1.91000001,187.74,187.7,20.592]
["bitfinex","SOLUSD",1762071480950,1.91000001,187.75,187.71,20.592]
["bitfinex","SOLUSD",1762071481253,16.00981935,187.82,187.71,20.592]
["bitfinex","SOLUSD",1762071481254,1.91000001,187.74,187.71,20.592]
["bitfinex","SOLUSD",1762071481676,1.91000001,187.77,187.72,9.78882769]
["bitfinex","SOLUSD",1762071481894,1.91000001,187.8,187.75,20.592]
["bitfinex","SOLUSD",1762071482257,1.91000001,187.8,187.76,18.64081805]
["bitfinex","SOLUSD",1762071482457,1.91000001,187.81,187.76,18.64081805]
["bitfinex","SOLUSD",1762071482667,1.91000001,187.82,187.76,18.64081805]
["bitfinex","SOLUSD",1762071482853,1.91000001,187.8,187.77,9.78882769]
["bitfinex","SOLUSD",1762071483868,1.91000001,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762071484060,1.91000001,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1762071486677,1.91000001,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762071486879,1.91000001,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1762071488979,1.91000001,187.8,187.77,13.31403506]
["bitfinex","SOLUSD",1762071489187,1.91000001,187.82,187.77,13.31403506]
["bitfinex","SOLUSD",1762071489369,1.91000001,187.8,187.77,13.31403506]
["bitfinex","SOLUSD",1762071491264,1.91000001,187.81,187.77,13.31403506]
["bitfinex","SOLUSD",1762071491471,1.91000001,187.83,187.78,9.78882769]
["bitfinex","SOLUSD",1762071491664,1.91000001,187.84,187.78,9.78882769]
["bitfinex","SOLUSD",1762071492765,1.91000001,187.84,187.81,20.592]
["bitfinex","SOLUSD",1762071492976,1.91000001,187.83,187.81,20.592]
["bitfinex","SOLUSD",1762071493475,1.91000001,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1762071494362,1.91000001,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1762071494596,1.91000001,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1762071495274,1.91000001,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1762071497088,0.1,187.87,187.83,9.78882769]
["bitfinex","SOLUSD",1762071498489,2.01000001,187.87,187.83,9.78882769]
["bitfinex","SOLUSD",1762071498791,0.1,187.87,187.85,9.78882769]
["bitfinex","SOLUSD",1762071499684,0.1,187.87,187.86,0.53231129]
["bitfinex","SOLUSD",1762071500070,0.1,187.87,187.86,10.32113898]
["bitfinex","SOLUSD",1762071500887,0.1,187.89,187.88,30.38082769]
["bitfinex","SOLUSD",1762071502890,0.1,187.89,187.88,35.70337399]
["bitfinex","SOLUSD",1762071505370,0.1,187.89,187.88,36.23562862]
["bitfinex","SOLUSD",1762071507907,1e-08,187.89,187.88,36.23562862]
["bitfinex","SOLUSD",1762071519503,0.1,187.96,187.95,20.592]
["bitfinex","SOLUSD",1762071519879,0.1,187.96,187.95,30.38082769]
["bitfinex","SOLUSD",1762071520286,0.1,187.96,187.95,35.70139166]
["bitfinex","SOLUSD",1762071521690,0.1,187.96,187.95,25.91256397]
["bitfinex","SOLUSD",1762071522004,0.76,187.96,187.95,25.91256397]
["bitfinex","SOLUSD",1762071530822,1.91000001,187.95,187.9,18.62635474]
["bitfinex","SOLUSD",1762071530997,0.66,187.94,187.9,18.62635474]
["bitfinex","SOLUSD",1762071531308,0.66,187.94,187.93,20.592]
["bitfinex","SOLUSD",1762071532287,0.66,187.94,187.93,25.9131302]
["bitfinex","SOLUSD",1762071541433,1.91000001,187.95,187.93,25.9131302]
["bitfinex","SOLUSD",1762071541731,0.1,187.96,187.93,25.9131302]
["bitfinex","SOLUSD",1762071541732,0.1,187.96,187.94,10.32091239]
["bitfinex","SOLUSD",1762071542691,0.1,187.99,187.98,20.592]
["bitfinex","SOLUSD",1762071543203,0.1,187.99,187.98,30.38082769]
["bitfinex","SOLUSD",1762071544792,0.1,187.99,187.98,35.70054255]
["bitfinex","SOLUSD",1762071548625,0.1,187.99,187.98,36.23251403]
["bitfinex","SOLUSD",1762071550537,1e-08,187.99,187.98,36.23251403]
["bitfinex","SOLUSD",1762071554015,1e-08,188.0,187.99,9.78882769]
["bitfinex","SOLUSD",1762071555231,1e-08,188.0,187.99,15.10825957]
["bitfinex","SOLUSD",1762071558316,0.8,188.04,188.02,30.38082769]
["bitfinex","SOLUSD",1762071559541,0.8,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1762071560118,0.8,188.04,188.03,15.10712796]
["bitfinex","SOLUSD",1762071560119,0.1,188.04,188.03,15.10712796]
["bitfinex","SOLUSD",1762071562436,0.78,188.04,188.03,15.10712796]
["bitfinex","SOLUSD",1762071564536,0.1,188.04,188.03,15.10712796]
["bitfinex","SOLUSD",1762071564838,0.78,188.04,188.03,15.10712796]
["bitfinex","SOLUSD",1762071570346,2.69000001,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1762071571448,1.91000001,188.03,188.01,18.61566964]
["bitfinex","SOLUSD",1762071571642,2.59000001,188.03,188.01,18.61566964]
["bitfinex","SOLUSD",1762071571849,0.68,188.02,188.01,18.61566964]
["bitfinex","SOLUSD",1762071575940,0.68,188.02,188.01,28.40449733]
["bitfinex","SOLUSD",1762071581056,0.68,188.02,188.01,32.34396069]
["bitfinex","SOLUSD",1762071582151,1.91000001,188.03,188.01,32.34396069]
["bitfinex","SOLUSD",1762071582334,1.91000001,188.03,188.02,9.25804648]
["bitfinex","SOLUSD",1762071583034,1.91000001,188.03,188.02,3.93946336]
["bitfinex","SOLUSD",1762071583748,1.91000001,188.03,188.01,5.31882383]
["bitfinex","SOLUSD",1762071584254,0.71,188.02,187.98,18.6184146]
["bitfinex","SOLUSD",1762071584861,1.91000001,188.0,187.98,18.6184146]
["bitfinex","SOLUSD",1762071585357,2.62000001,188.0,187.98,18.6184146]
["bitfinex","SOLUSD",1762071585558,1.91000001,188.0,187.98,18.6184146]
["bitfinex","SOLUSD",1762071585854,0.71,187.99,187.98,28.40724229]
["bitfinex","SOLUSD",1762071590041,1.91000001,188.0,187.99,15.10825957]
["bitfinex","SOLUSD",1762071590246,2.62000001,188.0,187.99,15.10825957]
["bitfinex","SOLUSD",1762071593165,2.62000001,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1762071593949,1.91000001,187.99,187.98,5.31965678]
["bitfinex","SOLUSD",1762071594148,2.62000001,187.99,187.95,18.62141498]
["bitfinex","SOLUSD",1762071594355,0.71,187.98,187.95,18.62141498]
["bitfinex","SOLUSD",1762071594962,1.91000001,187.97,187.95,18.62141498]
["bitfinex","SOLUSD",1762071595355,0.71,187.96,187.95,28.41024267]
["bitfinex","SOLUSD",1762071596555,0.71,187.96,187.95,18.62141498]
["bitfinex","SOLUSD",1762071596869,2.62000001,187.96,187.95,18.62141498]
["bitfinex","SOLUSD",1762071597678,2.62000001,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1762071597970,2.62000001,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1762071598177,2.62000001,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1762071598358,2.62000001,187.95,187.93,18.62395572]
["bitfinex","SOLUSD",1762071598557,2.62000001,187.94,187.93,18.62395572]
["bitfinex","SOLUSD",1762071599275,2.62000001,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1762071600182,2.62000001,187.94,187.91,9.78882769]
["bitfinex","SOLUSD",1762071600474,0.71,187.93,187.92,20.592]
["bitfinex","SOLUSD",1762071600666,2.62000001,187.93,187.92,20.592]
["bitfinex","SOLUSD",1762071601169,2.62000001,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1762071601568,1.91000001,187.94,187.92,15.11024105]
["bitfinex","SOLUSD",1762071602067,1.91000001,187.94,187.93,9.78882769]
["bitfinex","SOLUSD",1762071602268,1.91000001,187.95,187.93,9.78882769]
["bitfinex","SOLUSD",1762071602663,2.62000001,187.94,187.92,18.62494677]
["bitfinex","SOLUSD",1762071602874,1.91000001,187.93,187.92,18.62494677]
["bitfinex","SOLUSD",1762071603071,2.62000001,187.93,187.92,39.21694677]
["bitfinex","SOLUSD",1762071606467,1.91000001,187.94,187.93,9.78882769]
["bitfinex","SOLUSD",1762071607386,2.62000001,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1762071608084,1.91000001,187.97,187.94,19.30296476]
["bitfinex","SOLUSD",1762071610188,1.91000001,187.97,187.95,9.78882769]
["bitfinex","SOLUSD",1762071610380,1.91000001,187.98,187.95,10.46882769]
["bitfinex","SOLUSD",1762071611566,1.91000001,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1762071612787,2.58000001,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1762071613593,2.58000001,187.97,187.94,13.30211769]
["bitfinex","SOLUSD",1762071613790,0.67,187.96,187.94,13.30211769]
["bitfinex","SOLUSD",1762071613973,2.58000001,187.96,187.94,13.30211769]
["bitfinex","SOLUSD",1762071617371,0.67,187.96,187.94,13.30211769]
["bitfinex","SOLUSD",1762071617690,2.58000001,187.96,187.94,13.30211769]
["bitfinex","SOLUSD",1762071619594,1.91000001,187.99,187.95,10.46882769]
["bitfinex","SOLUSD",1762071619977,1.91000001,187.99,187.97,9.78882769]
["bitfinex","SOLUSD",1762071621279,1.91000001,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1762071623304,2.60000001,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1762071623796,1.91000001,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1762071624099,1.91000001,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1762071624303,1.91000001,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1762071625007,2.60000001,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1762071626406,2.60000001,187.99,187.98,15.10854255]
["bitfinex","SOLUSD",1762071628301,1.91000001,187.99,187.98,15.10854255]
["bitfinex","SOLUSD",1762071630584,1.91000001,188.01,187.99,9.78882769]
["bitfinex","SOLUSD",1762071630793,1.91000001,188.02,187.99,10.44882769]
["bitfinex","SOLUSD",1762071632006,1.91000001,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1762071632216,2.60000001,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1762071633487,2.60000001,188.02,188.01,9.78882769]
["bitfinex","SOLUSD",1762071634609,2.60000001,188.02,188.01,15.1076937]
["bitfinex","SOLUSD",1762071637307,2.60000001,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1762071638601,1.91000001,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1762071638807,1.91000001,188.01,188.0,15.10797662]
["bitfinex","SOLUSD",1762071639009,2.60000001,188.01,188.0,15.10797662]
["bitfinex","SOLUSD",1762071639789,10.02849446,188.01,188.0,15.10797662]
["bitfinex","SOLUSD",1762071639990,8.11849445,188.01,188.0,15.10797662]
["bitfinex","SOLUSD",1762071640298,10.02849446,188.01,188.0,15.10797662]
["bitfinex","SOLUSD",1762071640805,8.11849445,188.01,188.0,15.10797662]
["bitfinex","SOLUSD",1762071641109,8.11849445,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1762071641110,10.02849446,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1762071641311,10.02849446,188.01,187.98,13.29928715]
["bitfinex","SOLUSD",1762071641312,1.91000001,187.99,187.98,5.31943432]
["bitfinex","SOLUSD",1762071641485,2.59000001,187.99,187.98,5.31943432]
["bitfinex","SOLUSD",1762071641888,1.91000001,187.96,187.92,17.74856839]
["bitfinex","SOLUSD",1762071642092,1.91000001,187.94,187.93,15.10995789]
["bitfinex","SOLUSD",1762071642512,2.59000001,187.94,187.93,15.10995789]
["bitfinex","SOLUSD",1762071643011,2.59000001,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1762071644311,0.68,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1762071644515,2.59000001,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1762071645118,2.59000001,187.94,187.92,13.30344701]
["bitfinex","SOLUSD",1762071645295,2.59000001,187.93,187.92,13.30344701]
["bitfinex","SOLUSD",1762071646499,2.59000001,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1762071646809,13.27981881,187.98,187.9,5.32194156]
["bitfinex","SOLUSD",1762071646810,1.91000001,187.91,187.9,5.32194156]
["bitfinex","SOLUSD",1762071647018,1.91000001,187.91,187.87,17.19251553]
["bitfinex","SOLUSD",1762071647019,1.91000001,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1762071647196,1.91000001,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1762071647595,2.59000001,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1762071647902,1.91000001,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1762071648112,1.91000001,187.9,187.87,18.62990365]
["bitfinex","SOLUSD",1762071648325,1.91000001,187.89,187.87,18.62990365]
["bitfinex","SOLUSD",1762071648816,1.91000001,187.89,187.88,9.78882769]
["bitfinex","SOLUSD",1762071649428,1.91000001,187.89,187.88,15.11137399]
["bitfinex","SOLUSD",1762071650119,2.59000001,187.91,187.88,28.41773975]
["bitfinex","SOLUSD",1762071651507,0.68,187.9,187.88,28.41773975]
["bitfinex","SOLUSD",1762071652396,1.91000001,187.89,187.88,28.41773975]
["bitfinex","SOLUSD",1762071653093,0.68,187.9,187.88,28.41773975]
["bitfinex","SOLUSD",1762071653293,2.59000001,187.91,187.88,28.41773975]
["bitfinex","SOLUSD",1762071654404,0.68,187.9,187.88,28.41773975]
["bitfinex","SOLUSD",1762071654737,1.91000001,187.9,187.88,28.41773975]
["bitfinex","SOLUSD",1762071655019,2.59000001,187.9,187.88,28.41773975]
["bitfinex","SOLUSD",1762071656299,2.59000001,187.89,187.88,28.41773975]
["bitfinex","SOLUSD",1762071657710,0.68,187.89,187.88,28.41773975]
["bitfinex","SOLUSD",1762071657921,2.59000001,187.89,187.88,28.41773975]
["bitfinex","SOLUSD",1762071658223,2.59000001,187.89,187.88,18.62891206]
["bitfinex","SOLUSD",1762071659213,2.59000001,187.89,187.88,13.30636576]
["bitfinex","SOLUSD",1762071660319,2.59000001,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1762071660320,1.91000001,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1762071660522,2.59000001,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1762071661019,2.59000001,187.86,187.82,13.50998645]
["bitfinex","SOLUSD",1762071661224,0.68,187.85,187.82,13.50998645]
["bitfinex","SOLUSD",1762071661533,1.91000001,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1762071663614,2.59000001,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1762071663814,1.91000001,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1762071664020,1.91000001,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1762071664311,1.91000001,187.85,187.84,9.78882769]
["bitfinex","SOLUSD",1762071664511,1.91000001,187.86,187.84,9.78882769]
["bitfinex","SOLUSD",1762071665821,1.91000001,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1762071666425,2.59000001,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1762071667526,1.91000001,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1762071669226,2.59000001,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1762071669937,1.91000001,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1762071670144,2.63000001,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1762071671541,1.91000001,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1762071671743,1.91000001,187.86,187.85,18.63330421]
["bitfinex","SOLUSD",1762071673132,2.63000001,187.86,187.85,18.63330421]
["bitfinex","SOLUSD",1762071675446,1.91000001,187.86,187.85,18.63330421]
["bitfinex","SOLUSD",1762071676247,2.63000001,187.86,187.85,18.63330421]
["bitfinex","SOLUSD",1762071676630,2.63000001,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1762071679833,1.91000001,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1762071680137,1.91000001,187.86,187.85,21.32041021]
["bitfinex","SOLUSD",1762071680348,1.91000001,187.86,187.85,21.99041021]
["bitfinex","SOLUSD",1762071680526,1.91000001,187.86,187.85,21.32041021]
["bitfinex","SOLUSD",1762071681554,1.91000001,187.88,187.85,34.62890102]
["bitfinex","SOLUSD",1762071681758,1.91000001,187.88,187.85,35.29890102]
["bitfinex","SOLUSD",1762071681960,1.91000001,187.88,187.85,19.30188713]
["bitfinex","SOLUSD",1762071682166,2.63000001,187.88,187.86,15.99701389]
["bitfinex","SOLUSD",1762071682333,1.91000001,187.87,187.86,15.99701389]
["bitfinex","SOLUSD",1762071683960,1.91000001,187.87,187.86,21.32012684]
["bitfinex","SOLUSD",1762071685261,2.61000001,187.87,187.86,21.32012684]
["bitfinex","SOLUSD",1762071685630,2.61000001,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1762071685830,0.7,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1762071686141,2.61000001,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1762071689160,1.91000001,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1762071689546,2.61000001,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1762071690275,1.91000001,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1762071690562,1.91000001,187.87,187.86,20.76476644]
["bitfinex","SOLUSD",1762071690858,1.91000001,187.87,187.86,21.44476644]
["bitfinex","SOLUSD",1762071691041,1.91000001,187.87,187.86,20.76476644]
["bitfinex","SOLUSD",1762071692055,2.61000001,187.87,187.86,20.76476644]
["bitfinex","SOLUSD",1762071692274,1.91000001,187.87,187.86,20.76476644]
["bitfinex","SOLUSD",1762071693377,2.61000001,187.87,187.86,20.76476644]
["bitfinex","SOLUSD",1762071693535,1.91000001,187.87,187.86,20.76476644]
["bitfinex","SOLUSD",1762071696736,1.91000001,187.87,187.86,31.23359413]
["bitfinex","SOLUSD",1762071696942,1.91000001,187.89,187.87,9.78882769]
["bitfinex","SOLUSD",1762071697577,1.91000001,187.89,187.88,15.99445525]
["bitfinex","SOLUSD",1762071698153,1.91000001,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1762071698670,2.61000001,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1762071698856,2.61000001,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1762071698857,1.91000001,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1762071699065,2.61000001,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1762071702062,1.91000001,187.83,187.82,5.52419574]
["bitfinex","SOLUSD",1762071702262,2.58000001,187.83,187.82,5.52419574]
["bitfinex","SOLUSD",1762071705690,2.58000001,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071706675,2.58000001,187.83,187.82,5.52424661]
["bitfinex","SOLUSD",1762071707771,2.58000001,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071713983,3.11242467,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071724288,18.22521551,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071724495,20.22521551,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071724811,12.57114432,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071724979,10.43638782,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071725179,12.5710304,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071725506,8.43638782,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071725994,3.11242467,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071730106,23.70442467,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071734716,3.11242467,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071737296,23.70442467,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071738023,8.43638782,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071742107,29.02838782,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071742324,40.81721551,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071742505,20.22521551,187.83,187.82,0.2]
["bitfinex","SOLUSD",1762071743925,98.3008277,187.8,187.79,0.2]
["bitfinex","SOLUSD",1762071744142,30.24125236,187.8,187.79,0.2]
["bitfinex","SOLUSD",1762071744300,35.36677013,187.8,187.79,0.2]
["bitfinex","SOLUSD",1762071744627,80.89125236,187.8,187.79,0.2]
["bitfinex","SOLUSD",1762071746335,90.68845362,187.8,187.79,0.2]
["bitfinex","SOLUSD",1762071746532,29.7088277,187.78,187.77,0.2]
["bitfinex","SOLUSD",1762071746733,80.24125236,187.78,187.77,0.2]
["bitfinex","SOLUSD",1762071746936,85.36454078,187.78,187.77,0.2]
["bitfinex","SOLUSD",1762071747232,85.36479042,187.78,187.77,0.2]
["bitfinex","SOLUSD",1762071748019,90.69017118,187.78,187.77,0.2]
["bitfinex","SOLUSD",1762071748216,86.21663312,187.78,187.77,0.2]
["bitfinex","SOLUSD",1762071751916,86.21663312,187.78,187.7,9.94935966]
["bitfinex","SOLUSD",1762071751917,1.91000001,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762071752115,32.82325236,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762071752327,42.11198552,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762071752638,32.32315783,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762071754039,48.33315783,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762071754242,32.32315783,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762071755139,60.12198552,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762071756438,65.4493522,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762071759251,115.4493522,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762071759431,114.91692754,187.71,187.7,9.94935966]
["bitfinex","SOLUSD",1762071763433,94.06064035,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071763632,2.44242467,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071763845,23.03442467,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071765839,33.79442467,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071767538,34.46442467,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071768429,39.79321077,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071774260,55.80321077,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071774463,39.79321077,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071775162,34.46442467,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071776064,36.46442467,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071777062,41.79321077,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071777979,36.46442467,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071778280,51.58203846,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762071779487,22.50200001,187.6,187.59,0.2]
["bitfinex","SOLUSD",1762071779684,33.26200001,187.6,187.59,0.2]
["bitfinex","SOLUSD",1762071780344,33.93200001,187.6,187.59,0.2]
["bitfinex","SOLUSD",1762071781149,34.46442467,187.6,187.59,0.2]
["bitfinex","SOLUSD",1762071782470,33.79442467,187.6,187.59,0.2]
["bitfinex","SOLUSD",1762071782671,33.79442467,187.6,187.59,0.88]
["bitfinex","SOLUSD",1762071782672,33.26200001,187.6,187.59,0.88]
["bitfinex","SOLUSD",1762071782853,33.26200001,187.6,187.59,0.2]
["bitfinex","SOLUSD",1762071783664,33.93200001,187.6,187.59,0.2]
["bitfinex","SOLUSD",1762071783873,39.79491507,187.6,187.59,0.2]
["bitfinex","SOLUSD",1762071784200,51.58374276,187.6,187.59,0.2]
["bitfinex","SOLUSD",1762071784491,13.6988277,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071784658,14.3688277,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071785574,19.69960226,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071786182,25.17200001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071788199,22.50200001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071788398,1.91000001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071788764,22.50200001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071789374,1.91000001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071791986,1.91000001,187.59,187.58,0.91]
["bitfinex","SOLUSD",1762071792293,1.91000001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071792886,1.91000001,187.59,187.58,0.91]
["bitfinex","SOLUSD",1762071794795,4.98593514,187.59,187.58,0.91]
["bitfinex","SOLUSD",1762071795496,3.87859678,187.59,187.58,0.91]
["bitfinex","SOLUSD",1762071795873,1.91000001,187.59,187.58,0.91]
["bitfinex","SOLUSD",1762071802879,25.15059678,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071804186,4.55859678,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071804379,3.87859678,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071805602,4.55859678,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071807605,3.87859678,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071807811,1.91000001,187.59,187.58,0.91]
["bitfinex","SOLUSD",1762071808003,1.91000001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071808004,22.50200001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071808395,1.91000001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071808791,24.47059678,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071809605,24.47059678,187.59,187.58,0.91]
["bitfinex","SOLUSD",1762071809784,25.00302144,187.59,187.58,0.91]
["bitfinex","SOLUSD",1762071813086,25.00302144,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071813292,127.70302144,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071813526,127.17059678,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071818823,125.20200001,187.59,187.58,0.91]
["bitfinex","SOLUSD",1762071819020,104.61000001,187.59,187.58,0.91]
["bitfinex","SOLUSD",1762071819224,105.14242467,187.59,187.58,0.91]
["bitfinex","SOLUSD",1762071819821,107.11102144,187.59,187.58,0.91]
["bitfinex","SOLUSD",1762071820024,105.14242467,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071820624,105.14242467,187.59,187.58,0.88]
["bitfinex","SOLUSD",1762071827153,1.91000001,187.59,187.58,6.21105874]
["bitfinex","SOLUSD",1762071830568,1.91000001,187.59,187.58,17.9684832]
["bitfinex","SOLUSD",1762071830771,1.91000001,187.59,187.58,28.7284832]
["bitfinex","SOLUSD",1762071830948,1.91000001,187.59,187.58,26.75988643]
["bitfinex","SOLUSD",1762071831151,1.91000001,187.59,187.58,28.7284832]
["bitfinex","SOLUSD",1762071831761,1.91000001,187.59,187.58,26.75988643]
["bitfinex","SOLUSD",1762071831969,1.91000001,187.59,187.58,28.7284832]
["bitfinex","SOLUSD",1762071833369,10.76,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1762071833370,12.67000001,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1762071833664,12.67000001,187.6,187.59,12.43742446]
["bitfinex","SOLUSD",1762071834043,12.67000001,187.6,187.59,10.46882769]
["bitfinex","SOLUSD",1762071834866,12.67000001,187.6,187.59,15.79960225]
["bitfinex","SOLUSD",1762071835862,12.67000001,187.6,187.59,17.76819902]
["bitfinex","SOLUSD",1762071839667,12.67000001,187.6,187.59,33.78913304]
["bitfinex","SOLUSD",1762071839861,12.67000001,187.6,187.59,17.76819902]
["bitfinex","SOLUSD",1762071844674,12.67000001,187.6,187.59,15.79960225]
["bitfinex","SOLUSD",1762071844982,12.67000001,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1762071845268,12.67000001,187.6,187.59,5.76077456]
["bitfinex","SOLUSD",1762071847143,12.67000001,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1762071848653,12.67000001,187.6,187.59,6.01077456]
["bitfinex","SOLUSD",1762071848863,12.67000001,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1762071849268,12.67000001,187.6,187.59,6.01077456]
["bitfinex","SOLUSD",1762071849569,12.67000001,187.6,187.59,22.03341989]
["bitfinex","SOLUSD",1762071850070,12.67000001,187.6,187.59,21.35341989]
["bitfinex","SOLUSD",1762071850245,12.67000001,187.6,187.59,16.02264533]
["bitfinex","SOLUSD",1762071850574,1.91000001,187.59,187.58,5.53105002]
["bitfinex","SOLUSD",1762071850752,2.44242467,187.59,187.58,5.53105002]
["bitfinex","SOLUSD",1762071851070,3.16242467,187.59,187.58,11.06210004]
["bitfinex","SOLUSD",1762071851278,1.91000001,187.59,187.58,15.04288423]
["bitfinex","SOLUSD",1762071851475,1.91000001,187.59,187.58,9.51183421]
["bitfinex","SOLUSD",1762071852566,2.63000001,187.59,187.58,9.51183421]
["bitfinex","SOLUSD",1762071853158,1.91000001,187.59,187.58,9.51183421]
["bitfinex","SOLUSD",1762071855173,1.91000001,187.59,187.58,5.53105002]
["bitfinex","SOLUSD",1762071857988,2.63000001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071870392,5.70482011,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071881271,26.29682011,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071881470,42.3271709,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071882773,66.3471709,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071889107,63.2723508,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071889313,66.3471709,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071889812,25.93000001,187.59,187.58,0.87]
["bitfinex","SOLUSD",1762071890124,36.67000001,187.59,187.58,0.87]
["bitfinex","SOLUSD",1762071891112,36.67000001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071892402,12.65000001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071892817,12.65000001,187.59,187.58,0.87]
["bitfinex","SOLUSD",1762071894220,12.65000001,187.59,187.58,6.20105874]
["bitfinex","SOLUSD",1762071898804,12.65000001,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071899004,13.18242467,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071899217,16.25724477,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071899736,13.18242467,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071903336,13.87242467,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071903516,13.18242467,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071905504,16.94724477,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071907552,22.27801933,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071908034,38.30837012,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071908216,32.97759556,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071909541,42.87001933,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071910115,47.35715682,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071910322,42.87001933,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071910611,47.35715682,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071910912,42.87001933,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071911539,37.53924477,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071912408,37.14166712,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071912610,42.17092458,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071912811,47.50395675,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071913227,53.47634118,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071917316,57.17921408,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071918331,51.20682965,187.59,187.58,0.2]
["bitfinex","SOLUSD",1762071919145,1.91000001,187.49,187.48,0.69]
["bitfinex","SOLUSD",1762071919348,12.65000001,187.49,187.48,0.69]
["bitfinex","SOLUSD",1762071920939,14.62050263,187.49,187.48,0.69]
["bitfinex","SOLUSD",1762071923741,12.65000001,187.49,187.48,6.02390228]
["bitfinex","SOLUSD",1762071924542,12.65000001,187.49,187.48,0.69]
["bitfinex","SOLUSD",1762071926140,12.65000001,187.49,187.48,6.02390228]
["bitfinex","SOLUSD",1762071927424,12.65000001,187.49,187.48,0.69]
["bitfinex","SOLUSD",1762071927620,14.62050263,187.49,187.48,0.69]
["bitfinex","SOLUSD",1762071928636,1.91000001,187.44,187.42,25.09789971]
["bitfinex","SOLUSD",1762071928834,10.74,187.43,187.42,30.43350957]
["bitfinex","SOLUSD",1762071929732,10.74,187.43,187.42,31.15350957]
["bitfinex","SOLUSD",1762071933729,1.91000001,187.46,187.43,9.78882769]
["bitfinex","SOLUSD",1762071933935,1.91000001,187.47,187.45,1.97050262]
["bitfinex","SOLUSD",1762071934135,1.91000001,187.47,187.43,10.50882769]
["bitfinex","SOLUSD",1762071934136,1.91000001,187.47,187.46,1.97050262]
["bitfinex","SOLUSD",1762071934538,1.91000001,187.47,187.46,2.69050262]
["bitfinex","SOLUSD",1762071934857,1.91000001,187.47,187.46,0.72]
["bitfinex","SOLUSD",1762071935648,1.91000001,187.47,187.46,6.05447135]
["bitfinex","SOLUSD",1762071937342,1.91000001,187.48,187.46,8.02497397]
["bitfinex","SOLUSD",1762071937561,1.91000001,187.48,187.47,12.47933031]
["bitfinex","SOLUSD",1762071937747,1.91000001,187.48,187.47,17.81351711]
["bitfinex","SOLUSD",1762071941544,1.91000001,187.49,187.47,17.81351711]
["bitfinex","SOLUSD",1762071941757,1.91000001,187.49,187.48,2.67050262]
["bitfinex","SOLUSD",1762071942064,10.28997406,187.53,187.5,20.592]
["bitfinex","SOLUSD",1762071942242,10.28997406,187.53,187.52,1.97050262]
["bitfinex","SOLUSD",1762071942447,10.28997406,187.53,187.52,2.67050262]
["bitfinex","SOLUSD",1762071943271,10.28997406,187.53,187.52,12.45933031]
["bitfinex","SOLUSD",1762071943481,1.97050262,187.61,187.53,9.78882769]
["bitfinex","SOLUSD",1762071943643,0.53242466,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1762071944371,10.18076416,187.61,187.57,0.7]
["bitfinex","SOLUSD",1762071944539,0.53242466,187.6,187.56,20.63119786]
["bitfinex","SOLUSD",1762071944734,1.24242466,187.6,187.56,19.36069524]
["bitfinex","SOLUSD",1762071945865,0.71,187.59,187.56,19.36069524]
["bitfinex","SOLUSD",1762071946362,10.89076416,187.61,187.56,20.63119786]
["bitfinex","SOLUSD",1762071946540,10.71318882,187.61,187.57,0.7]
["bitfinex","SOLUSD",1762071946740,11.42318882,187.61,187.57,0.7]
["bitfinex","SOLUSD",1762071947487,0.71,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1762071947654,2.68050262,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1762071947838,2.68050262,187.6,187.55,5.33191149]
["bitfinex","SOLUSD",1762071948036,0.71,187.59,187.55,18.66169021]
["bitfinex","SOLUSD",1762071948239,0.71,187.59,187.55,19.36169021]
["bitfinex","SOLUSD",1762071951364,2.68050262,187.59,187.54,5.33219579]
["bitfinex","SOLUSD",1762071951576,3.21292728,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1762071951746,0.71,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1762071951952,0.71,187.57,187.54,6.03219579]
["bitfinex","SOLUSD",1762071952262,103.03242466,187.6,187.55,2.67050262]
["bitfinex","SOLUSD",1762071952591,10.18076416,187.61,187.57,1.97050262]
["bitfinex","SOLUSD",1762071952878,10.18076416,187.61,187.56,2.67050262]
["bitfinex","SOLUSD",1762071953251,10.18076416,187.61,187.57,0.7]
["bitfinex","SOLUSD",1762071953551,10.18076416,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1762071953748,10.89076416,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1762071954368,10.18076416,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1762071954576,10.18076416,187.61,187.58,6.03105874]
["bitfinex","SOLUSD",1762071955182,10.18076416,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1762071955469,10.18076416,187.61,187.58,6.03105874]
["bitfinex","SOLUSD",1762071956484,10.18076416,187.61,187.59,0.7]
["bitfinex","SOLUSD",1762071956654,10.18076416,187.61,187.59,2.67050262]
["bitfinex","SOLUSD",1762071957057,10.18076416,187.61,187.6,0.7]
["bitfinex","SOLUSD",1762071957779,10.18076416,187.61,187.6,6.0304904]
["bitfinex","SOLUSD",1762071960175,10.18076416,187.61,187.6,8.00099302]
["bitfinex","SOLUSD",1762071962154,10.18076416,187.61,187.6,6.0304904]
["bitfinex","SOLUSD",1762071963252,10.18076416,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1762071963774,10.18076416,187.61,187.6,6.0304904]
["bitfinex","SOLUSD",1762071967393,10.18076416,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1762071970870,10.90076416,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1762071972259,10.90076416,187.61,187.58,13.32764687]
["bitfinex","SOLUSD",1762071972770,0.72,187.6,187.58,13.32764687]
["bitfinex","SOLUSD",1762071973878,10.18076416,187.61,187.58,13.32764687]
["bitfinex","SOLUSD",1762071974083,10.90076416,187.61,187.58,13.32764687]
["bitfinex","SOLUSD",1762071974887,10.18076416,187.61,187.58,13.32764687]
["bitfinex","SOLUSD",1762071975122,10.90076416,187.61,187.58,13.32764687]
["bitfinex","SOLUSD",1762071976663,10.18076416,187.61,187.58,13.32764687]
["bitfinex","SOLUSD",1762071976862,0.72,187.6,187.58,13.32764687]
["bitfinex","SOLUSD",1762071979995,10.18076416,187.61,187.59,3.79462388]
["bitfinex","SOLUSD",1762071980193,10.18076416,187.61,187.6,3.07462388]
["bitfinex","SOLUSD",1762071980496,10.18076416,187.61,187.6,0.72]
["bitfinex","SOLUSD",1762071981198,10.18076416,187.61,187.6,6.0504904]
["bitfinex","SOLUSD",1762071983199,10.18076416,187.61,187.6,9.12511428]
["bitfinex","SOLUSD",1762071985909,0.53242466,187.69,187.6,9.12511428]
["bitfinex","SOLUSD",1762071986071,4.4716783,187.74,187.68,3.07462388]
["bitfinex","SOLUSD",1762071986072,11.13205169,187.71,187.68,3.07462388]
["bitfinex","SOLUSD",1762071986265,10.45205169,187.71,187.62,30.9138199]
["bitfinex","SOLUSD",1762071986480,0.68,187.7,187.65,3.07462388]
["bitfinex","SOLUSD",1762071986880,11.13205169,187.71,187.67,3.07462388]
["bitfinex","SOLUSD",1762071987080,0.68,187.7,187.67,3.07462388]
["bitfinex","SOLUSD",1762071987282,1.21242466,187.7,187.65,3.07462388]
["bitfinex","SOLUSD",1762071987692,0.68,187.69,187.65,3.07462388]
["bitfinex","SOLUSD",1762071988399,3.60704854,187.68,187.63,18.6537334]
["bitfinex","SOLUSD",1762071988901,0.68,187.67,187.63,18.6537334]
["bitfinex","SOLUSD",1762071989302,10.45205169,187.71,187.64,13.58345157]
["bitfinex","SOLUSD",1762071989303,0.68,187.7,187.64,13.58345157]
["bitfinex","SOLUSD",1762071989491,0.68,187.7,187.66,3.07462388]
["bitfinex","SOLUSD",1762071989676,0.68,187.7,187.66,3.79462388]
["bitfinex","SOLUSD",1762071989877,0.68,187.7,187.66,0.72]
["bitfinex","SOLUSD",1762071990797,0.68,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1762071991481,1.21242466,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1762071991693,0.68,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1762071992677,0.68,187.69,187.66,18.65056397]
["bitfinex","SOLUSD",1762071993909,0.68,187.69,187.66,13.32177787]
["bitfinex","SOLUSD",1762071997893,0.68,187.69,187.66,18.65056397]
["bitfinex","SOLUSD",1762072000223,11.67447635,187.71,187.66,21.72518785]
["bitfinex","SOLUSD",1762072000422,10.45205169,187.71,187.68,3.07462388]
["bitfinex","SOLUSD",1762072000918,11.14205169,187.71,187.67,3.78462388]
["bitfinex","SOLUSD",1762072002129,11.14205169,187.71,187.68,18.64876384]
["bitfinex","SOLUSD",1762072003110,10.45205169,187.71,187.69,0.71]
["bitfinex","SOLUSD",1762072003426,10.45205169,187.71,187.69,3.78462388]
["bitfinex","SOLUSD",1762072004029,10.45205169,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1762072005108,10.45205169,187.71,187.7,9.11227438]
["bitfinex","SOLUSD",1762072005607,10.45205169,187.71,187.7,6.0376505]
["bitfinex","SOLUSD",1762072005808,10.45205169,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1762072008528,10.45205169,187.71,187.7,6.0376505]
["bitfinex","SOLUSD",1762072008727,10.45205169,187.71,187.7,9.11227438]
["bitfinex","SOLUSD",1762072008938,0.2,187.77,187.71,9.78882769]
["bitfinex","SOLUSD",1762072009102,0.2,187.77,187.76,3.07462388]
["bitfinex","SOLUSD",1762072010037,0.2,187.77,187.75,5.20892476]
["bitfinex","SOLUSD",1762072010213,0.2,187.77,187.75,2.13430088]
["bitfinex","SOLUSD",1762072010418,0.2,187.77,187.74,21.71742775]
["bitfinex","SOLUSD",1762072010732,0.2,187.77,187.74,18.64280387]
["bitfinex","SOLUSD",1762072010918,0.2,187.77,187.74,21.71742775]
["bitfinex","SOLUSD",1762072011229,0.2,187.77,187.74,23.85184252]
["bitfinex","SOLUSD",1762072011815,0.2,187.77,187.74,21.48721864]
["bitfinex","SOLUSD",1762072012130,0.2,187.77,187.74,24.56184252]
["bitfinex","SOLUSD",1762072019822,0.2,187.77,187.74,21.48721864]
["bitfinex","SOLUSD",1762072020023,0.2,187.77,187.74,24.56184252]
["bitfinex","SOLUSD",1762072020519,0.89,187.77,187.74,24.56184252]
["bitfinex","SOLUSD",1762072020728,11.17478724,187.77,187.74,24.56184252]
["bitfinex","SOLUSD",1762072021032,0.2,187.78,187.76,33.45545157]
["bitfinex","SOLUSD",1762072021331,0.2,187.78,187.77,3.78462388]
["bitfinex","SOLUSD",1762072021531,1e-08,187.78,187.77,13.57345157]
["bitfinex","SOLUSD",1762072021912,1e-08,187.78,187.77,15.70729702]
["bitfinex","SOLUSD",1762072022937,1e-08,187.78,187.77,21.03296139]
["bitfinex","SOLUSD",1762072024635,1e-08,187.78,187.77,10.5341337]
["bitfinex","SOLUSD",1762072024943,1e-08,187.78,187.77,7.45950982]
["bitfinex","SOLUSD",1762072025312,1e-08,187.78,187.77,10.5341337]
["bitfinex","SOLUSD",1762072026952,1e-08,187.78,187.77,7.45950982]
["bitfinex","SOLUSD",1762072028443,1e-08,187.78,187.77,10.5341337]
["bitfinex","SOLUSD",1762072030176,1e-08,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1762072030326,0.67000001,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1762072030722,1e-08,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1762072031337,0.67000001,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1762072031552,1e-08,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1762072032245,1e-08,187.78,187.77,6.04566437]
["bitfinex","SOLUSD",1762072032445,1e-08,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1762072036265,0.67000001,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1762072038070,1e-08,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1762072039163,0.67000001,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1762072042881,0.67000001,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1762072043886,0.67000001,187.78,187.75,18.64181091]
["bitfinex","SOLUSD",1762072044987,0.67000001,187.78,187.75,13.31557922]
["bitfinex","SOLUSD",1762072045987,0.67000001,187.78,187.75,18.64181091]
["bitfinex","SOLUSD",1762072047165,0.67000001,187.78,187.75,13.31557922]
["bitfinex","SOLUSD",1762072048506,0.67000001,187.78,187.75,18.64181091]
["bitfinex","SOLUSD",1762072049472,0.67000001,187.78,187.75,13.31557922]
["bitfinex","SOLUSD",1762072049676,0.67000001,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1762072049885,2.63362444,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1762072050271,0.7,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1762072051003,0.7,187.77,187.73,18.64379693]
["bitfinex","SOLUSD",1762072052701,0.7,187.77,187.73,15.28062224]
["bitfinex","SOLUSD",1762072053264,0.7,187.77,187.73,13.31699781]
["bitfinex","SOLUSD",1762072053685,0.7,187.77,187.73,20.60742136]
["bitfinex","SOLUSD",1762072054894,0.7,187.77,187.73,18.64379693]
["bitfinex","SOLUSD",1762072057721,0.7,187.77,187.73,13.31699781]
["bitfinex","SOLUSD",1762072061922,2.66362443,187.77,187.73,13.31699781]
["bitfinex","SOLUSD",1762072062216,1.96362443,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1762072062509,2.66362443,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1762072062687,0.7,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1762072063086,2.66362443,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1762072063287,2.66362443,187.75,187.71,18.64578338]
["bitfinex","SOLUSD",1762072063488,0.7,187.74,187.71,18.64578338]
["bitfinex","SOLUSD",1762072076207,0.7,187.74,187.71,19.36578338]
["bitfinex","SOLUSD",1762072076723,0.7,187.74,187.71,18.64578338]
["bitfinex","SOLUSD",1762072080413,0.7,187.74,187.7,9.74935966]
["bitfinex","SOLUSD",1762072080414,1.96362443,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762072080619,2.49604909,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762072081117,3.19604909,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762072081418,46.89895523,187.71,187.7,9.02935966]
["bitfinex","SOLUSD",1762072082705,52.22632191,187.71,187.7,9.02935966]
["bitfinex","SOLUSD",1762072085552,31.63432191,187.71,187.7,9.02935966]
["bitfinex","SOLUSD",1762072085838,33.6343219,187.71,187.7,9.02935966]
["bitfinex","SOLUSD",1762072088924,20.592,187.66,187.6,6.05047883]
["bitfinex","SOLUSD",1762072089126,1.96362443,187.62,187.6,6.05047883]
["bitfinex","SOLUSD",1762072089454,12.3674403,187.62,187.6,6.05047883]
["bitfinex","SOLUSD",1762072089746,12.3674403,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1762072096467,10.40381587,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1762072096638,12.3674403,187.62,187.61,0.66]
["bitfinex","SOLUSD",1762072097161,12.3674403,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1762072097333,3.07455014,187.61,187.6,0.66]
["bitfinex","SOLUSD",1762072097533,3.07455014,187.61,187.6,5.9904904]
["bitfinex","SOLUSD",1762072098954,13.47836601,187.62,187.6,5.9904904]
["bitfinex","SOLUSD",1762072099133,10.40381587,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1762072099334,10.40381587,187.62,187.61,0.66]
["bitfinex","SOLUSD",1762072100737,10.40381587,187.62,187.61,5.99020627]
["bitfinex","SOLUSD",1762072111966,13.47836601,187.62,187.61,5.99020627]
["bitfinex","SOLUSD",1762072114267,13.47836601,187.62,187.59,13.3269364]
["bitfinex","SOLUSD",1762072114268,11.06381587,187.62,187.58,0.1]
["bitfinex","SOLUSD",1762072114469,3.07455014,187.6,187.58,0.81]
["bitfinex","SOLUSD",1762072114669,3.6069748,187.61,187.58,6.14099972]
["bitfinex","SOLUSD",1762072114856,3.6069748,187.61,187.59,0.71]
["bitfinex","SOLUSD",1762072116359,10.40381587,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1762072116769,10.36371141,187.62,187.6,6.0404904]
["bitfinex","SOLUSD",1762072117648,10.36371141,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1762072117841,10.36371141,187.62,187.61,0.71]
["bitfinex","SOLUSD",1762072118871,10.36371141,187.62,187.61,3.78455014]
["bitfinex","SOLUSD",1762072119753,10.36371141,187.62,187.61,9.11475641]
["bitfinex","SOLUSD",1762072119951,10.36371141,187.62,187.61,6.04020627]
["bitfinex","SOLUSD",1762072121981,10.36371141,187.62,187.61,9.11475641]
["bitfinex","SOLUSD",1762072122558,10.36371141,187.62,187.61,6.04020627]
["bitfinex","SOLUSD",1762072122770,10.36371141,187.62,187.61,9.11475641]
["bitfinex","SOLUSD",1762072123570,3.6069748,187.69,187.61,22.4402721]
["bitfinex","SOLUSD",1762072123768,3.6069748,187.7,187.64,3.07455014]
["bitfinex","SOLUSD",1762072124270,3.6069748,187.7,187.65,0.72]
["bitfinex","SOLUSD",1762072124661,4.3069748,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1762072125574,4.3069748,187.7,187.67,0.72]
["bitfinex","SOLUSD",1762072125778,3.6069748,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1762072126268,3.6069748,187.7,187.68,6.04821824]
["bitfinex","SOLUSD",1762072126468,0.53242466,187.7,187.68,6.04821824]
["bitfinex","SOLUSD",1762072126664,0.53242466,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1762072127672,0.53242466,187.7,187.68,6.04821824]
["bitfinex","SOLUSD",1762072128071,0.53242466,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1762072129258,0.53242466,187.7,187.68,6.04821824]
["bitfinex","SOLUSD",1762072133065,0.53242466,187.7,187.65,16.3970178]
["bitfinex","SOLUSD",1762072133066,1.23242466,187.7,187.66,18.65075135]
["bitfinex","SOLUSD",1762072133287,1.23242466,187.7,187.67,0.72]
["bitfinex","SOLUSD",1762072134388,93.67064034,187.73,187.69,3.07455014]
["bitfinex","SOLUSD",1762072134587,0.53242466,187.76,187.71,3.07455014]
["bitfinex","SOLUSD",1762072134788,3.6069748,187.77,187.71,3.07455014]
["bitfinex","SOLUSD",1762072134979,4.3069748,187.77,187.72,0.72]
["bitfinex","SOLUSD",1762072135316,4.3069748,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1762072135594,3.77455014,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1762072135900,3.6069748,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1762072136066,4.3069748,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1762072136266,0.7,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1762072136488,3.6069748,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1762072136877,4.3069748,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1762072137194,3.6069748,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1762072137485,0.53242466,187.75,187.73,0.72]
["bitfinex","SOLUSD",1762072137868,0.53242466,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1762072138071,0.53242466,187.75,187.72,6.04708288]
["bitfinex","SOLUSD",1762072140596,3.07455014,187.73,187.7,5.32745209]
["bitfinex","SOLUSD",1762072140768,3.77455014,187.73,187.7,5.32745209]
["bitfinex","SOLUSD",1762072141190,3.07455014,187.72,187.7,5.32745209]
["bitfinex","SOLUSD",1762072141395,3.07455014,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1762072141596,3.07455014,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1762072141777,3.07455014,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1762072141977,3.77455014,187.7,187.66,0.72]
["bitfinex","SOLUSD",1762072142876,3.77455014,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1762072143385,3.77455014,187.7,187.67,6.04850215]
["bitfinex","SOLUSD",1762072143584,3.07455014,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1762072144173,3.77455014,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1762072144377,3.07455014,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1762072144969,25.92209549,187.62,187.52,0.1]
["bitfinex","SOLUSD",1762072145181,33.45537783,187.59,187.52,0.1]
["bitfinex","SOLUSD",1762072145404,9.78882769,187.58,187.52,0.1]
["bitfinex","SOLUSD",1762072145572,3.07455014,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072145772,13.38874175,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072145989,14.08874175,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072153184,10.31419161,187.53,187.52,6.1527645]
["bitfinex","SOLUSD",1762072153383,13.38874175,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072153775,14.09874175,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072158908,19.96364654,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072159299,18.86010778,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072162083,28.64893547,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072165483,23.31645534,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072166215,28.64893547,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072175618,18.15010778,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072176403,18.83010778,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072177212,18.15010778,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072177708,18.83010778,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072183628,28.61893547,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072183831,22.60645534,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072184011,27.93893547,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072184338,28.60893547,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072189952,10.84661627,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072190118,10.84661627,187.53,187.52,0.79]
["bitfinex","SOLUSD",1762072193738,10.31419161,187.53,187.52,6.1227645]
["bitfinex","SOLUSD",1762072196446,10.31419161,187.53,187.52,8.09377588]
["bitfinex","SOLUSD",1762072200156,10.31419161,187.53,187.52,6.1227645]
["bitfinex","SOLUSD",1762072201734,10.31419161,187.53,187.52,8.09377588]
["bitfinex","SOLUSD",1762072203036,1e-08,187.53,187.52,8.09377588]
["bitfinex","SOLUSD",1762072211040,1e-08,187.53,187.52,24.11984495]
["bitfinex","SOLUSD",1762072211557,1e-08,187.53,187.52,28.10088747]
["bitfinex","SOLUSD",1762072214453,1e-08,187.53,187.52,26.12987609]
["bitfinex","SOLUSD",1762072214643,1e-08,187.53,187.52,28.10088747]
["bitfinex","SOLUSD",1762072215874,1e-08,187.53,187.52,24.11984495]
["bitfinex","SOLUSD",1762072219463,1e-08,187.53,187.52,25.22453902]
["bitfinex","SOLUSD",1762072222586,10.1948737,187.58,187.55,20.592]
["bitfinex","SOLUSD",1762072222775,10.1948737,187.58,187.57,3.07570545]
["bitfinex","SOLUSD",1762072223150,10.1948737,187.58,187.57,19.78835078]
["bitfinex","SOLUSD",1762072224194,10.1948737,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072225560,10.1948737,187.58,187.57,8.40704841]
["bitfinex","SOLUSD",1762072225788,10.1948737,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072225960,10.8848737,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072226463,10.8848737,187.58,187.56,5.33162067]
["bitfinex","SOLUSD",1762072226650,0.69,187.57,187.56,5.33162067]
["bitfinex","SOLUSD",1762072227653,0.69,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1762072229176,0.69,187.57,187.54,18.66260594]
["bitfinex","SOLUSD",1762072229360,0.69,187.57,187.54,19.38260594]
["bitfinex","SOLUSD",1762072230254,13.27057915,187.58,187.54,19.38260594]
["bitfinex","SOLUSD",1762072230455,13.96057915,187.58,187.54,19.38260594]
["bitfinex","SOLUSD",1762072231560,10.8848737,187.58,187.54,18.66260594]
["bitfinex","SOLUSD",1762072231761,10.8848737,187.58,187.55,0.72]
["bitfinex","SOLUSD",1762072231972,10.1948737,187.58,187.55,0.72]
["bitfinex","SOLUSD",1762072232761,10.8848737,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762072234797,10.8848737,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1762072235503,0.69,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1762072237094,0.69,187.57,187.54,18.66260594]
["bitfinex","SOLUSD",1762072237295,0.69,187.57,187.54,19.38260594]
["bitfinex","SOLUSD",1762072239799,0.69,187.57,187.54,29.57747964]
["bitfinex","SOLUSD",1762072240384,10.1948737,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762072240575,10.1948737,187.58,187.56,8.40733266]
["bitfinex","SOLUSD",1762072240773,10.1948737,187.58,187.57,0.72]
["bitfinex","SOLUSD",1762072241597,10.1948737,187.58,187.57,10.05040698]
["bitfinex","SOLUSD",1762072243498,10.1948737,187.58,187.57,9.33040698]
["bitfinex","SOLUSD",1762072245475,10.1948737,187.58,187.57,6.05134296]
["bitfinex","SOLUSD",1762072249414,10.1948737,187.58,187.57,10.05255106]
["bitfinex","SOLUSD",1762072251302,10.1948737,187.58,187.57,20.24742476]
["bitfinex","SOLUSD",1762072253222,10.8948737,187.58,187.57,19.52742476]
["bitfinex","SOLUSD",1762072253513,10.8948737,187.58,187.52,20.692]
["bitfinex","SOLUSD",1762072253514,14.50300381,187.58,187.55,5.33166574]
["bitfinex","SOLUSD",1762072253718,3.07570545,187.56,187.55,5.33166574]
["bitfinex","SOLUSD",1762072254105,3.77570545,187.56,187.55,5.33166574]
["bitfinex","SOLUSD",1762072255292,3.77570545,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1762072255809,0.7,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1762072256532,3.77570545,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1762072256925,0.7,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1762072257449,0.7,187.55,187.52,10.2948737]
["bitfinex","SOLUSD",1762072257741,0.7,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1762072259810,3.07570545,187.54,187.52,5.43275497]
["bitfinex","SOLUSD",1762072260016,3.60813011,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072260627,4.30813011,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072262032,0.7,187.53,187.52,5.4327645]
["bitfinex","SOLUSD",1762072262414,1.23242466,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072265641,3.60813011,187.54,187.52,5.4327645]
["bitfinex","SOLUSD",1762072265823,4.30813011,187.54,187.52,5.4327645]
["bitfinex","SOLUSD",1762072266029,0.7,187.53,187.52,5.4327645]
["bitfinex","SOLUSD",1762072267018,3.77570545,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072268040,0.7,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072268343,1.23242466,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072270424,1.23242466,187.53,187.52,5.4327645]
["bitfinex","SOLUSD",1762072271418,0.53242466,187.54,187.52,5.4327645]
["bitfinex","SOLUSD",1762072272542,0.53242466,187.54,187.52,0.1]
["bitfinex","SOLUSD",1762072272851,1.21242466,187.54,187.52,0.1]
["bitfinex","SOLUSD",1762072273340,1.21242466,187.54,187.52,5.43271253]
["bitfinex","SOLUSD",1762072273542,4.28813011,187.54,187.52,5.43271253]
["bitfinex","SOLUSD",1762072274018,4.28813011,187.54,187.52,0.1]
["bitfinex","SOLUSD",1762072274019,0.68,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072274220,3.75570545,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072275050,0.68,187.53,187.52,5.4327645]
["bitfinex","SOLUSD",1762072275249,3.07570545,187.53,187.52,5.4327645]
["bitfinex","SOLUSD",1762072275545,3.60813011,187.53,187.52,5.4327645]
["bitfinex","SOLUSD",1762072275743,0.53242466,187.53,187.52,5.4327645]
["bitfinex","SOLUSD",1762072278442,1.21242466,187.53,187.52,5.4327645]
["bitfinex","SOLUSD",1762072278752,4.28813011,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072281038,3.60813011,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072281442,2.50204718,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072282556,3.18204718,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072283731,2.50204718,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072284655,0.53242466,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072285239,0.53242466,187.53,187.52,5.4327645]
["bitfinex","SOLUSD",1762072288065,0.53242466,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072288066,3.21204718,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072293559,38.925355,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072302945,41.06353487,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762072309854,9.78882769,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072310061,12.43845021,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072310377,17.77121471,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072310581,19.90973752,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072320881,19.22973752,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072321203,17.09121471,187.52,187.51,0.8]
["bitfinex","SOLUSD",1762072321373,17.09121471,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072323024,17.09121471,187.52,187.51,0.8]
["bitfinex","SOLUSD",1762072323418,17.09121471,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072323717,11.75845021,187.52,187.51,0.8]
["bitfinex","SOLUSD",1762072324526,17.09121471,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072325711,11.75845021,187.52,187.51,0.8]
["bitfinex","SOLUSD",1762072326326,11.75845021,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072326629,17.09121471,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072326828,17.09121471,187.52,187.51,0.8]
["bitfinex","SOLUSD",1762072327036,0.53242466,187.53,187.51,0.8]
["bitfinex","SOLUSD",1762072327213,1.96962252,187.54,187.51,6.13296622]
["bitfinex","SOLUSD",1762072327403,0.53242466,187.53,187.52,0.7]
["bitfinex","SOLUSD",1762072327802,2.50204718,187.55,187.52,0.7]
["bitfinex","SOLUSD",1762072328128,32.35045021,187.53,187.51,0.1]
["bitfinex","SOLUSD",1762072328314,23.09404718,187.52,187.51,0.8]
["bitfinex","SOLUSD",1762072331403,0.53242466,187.52,187.51,0.8]
["bitfinex","SOLUSD",1762072331625,0.53242466,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072331626,1.96962252,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072332413,22.56162252,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072335338,22.56162252,187.52,187.51,0.76]
["bitfinex","SOLUSD",1762072336734,22.56162252,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072337336,22.56162252,187.52,187.51,0.76]
["bitfinex","SOLUSD",1762072337920,20.592,187.52,187.51,0.76]
["bitfinex","SOLUSD",1762072338121,0.53242466,187.53,187.51,6.0930489]
["bitfinex","SOLUSD",1762072338524,0.53242466,187.53,187.52,0.66]
["bitfinex","SOLUSD",1762072338723,2.50204718,187.53,187.52,0.66]
["bitfinex","SOLUSD",1762072340825,2.50204718,187.53,187.51,0.1]
["bitfinex","SOLUSD",1762072340826,20.592,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072341025,1.96962252,187.52,187.51,0.76]
["bitfinex","SOLUSD",1762072341345,3.0784082,187.52,187.51,0.76]
["bitfinex","SOLUSD",1762072342737,13.53199563,187.52,187.51,0.76]
["bitfinex","SOLUSD",1762072344829,10.45358743,187.52,187.51,0.76]
["bitfinex","SOLUSD",1762072345646,13.53199563,187.52,187.51,0.76]
["bitfinex","SOLUSD",1762072346046,10.45358743,187.52,187.51,6.0930489]
["bitfinex","SOLUSD",1762072351834,13.53199563,187.52,187.51,6.0930489]
["bitfinex","SOLUSD",1762072352733,10.45358743,187.52,187.51,6.0930489]
["bitfinex","SOLUSD",1762072354233,13.53199563,187.52,187.51,6.0930489]
["bitfinex","SOLUSD",1762072354433,13.53199563,187.52,187.51,0.76]
["bitfinex","SOLUSD",1762072355140,10.45358743,187.52,187.51,0.76]
["bitfinex","SOLUSD",1762072355334,13.53199563,187.52,187.51,0.76]
["bitfinex","SOLUSD",1762072356451,13.53199563,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072356628,19.56476013,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072356826,10.45358743,187.52,187.51,6.1230489]
["bitfinex","SOLUSD",1762072357027,8.76358743,187.52,187.51,9.2014571]
["bitfinex","SOLUSD",1762072357430,8.76358743,187.52,187.51,25.22923858]
["bitfinex","SOLUSD",1762072362960,102.7,187.59,187.51,38.56186084]
["bitfinex","SOLUSD",1762072363148,102.7,187.59,187.54,3.0784082]
["bitfinex","SOLUSD",1762072363646,103.41,187.59,187.54,3.0784082]
["bitfinex","SOLUSD",1762072363839,103.41,187.59,187.55,16.02692523]
["bitfinex","SOLUSD",1762072364960,0.71,187.58,187.55,16.02692523]
["bitfinex","SOLUSD",1762072365256,103.23242466,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762072365459,10.22930103,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762072365962,10.93930103,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762072366166,10.22930103,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762072366374,10.22930103,187.58,187.56,8.41003541]
["bitfinex","SOLUSD",1762072366869,10.22930103,187.58,187.57,16.025213]
["bitfinex","SOLUSD",1762072367245,10.22930103,187.58,187.57,21.35655596]
["bitfinex","SOLUSD",1762072367545,10.22930103,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072370578,10.93930103,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072372553,10.93930103,187.58,187.56,16.02606907]
["bitfinex","SOLUSD",1762072372762,0.71,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1762072373062,0.71,187.57,187.54,16.02606907]
["bitfinex","SOLUSD",1762072373870,0.71,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1762072387267,10.76172569,187.58,187.56,3.0784082]
["bitfinex","SOLUSD",1762072387268,10.22930103,187.58,187.56,3.0784082]
["bitfinex","SOLUSD",1762072387464,10.22930103,187.58,187.56,19.10447727]
["bitfinex","SOLUSD",1762072388378,10.22930103,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072389374,10.22930103,187.58,187.57,24.43496416]
["bitfinex","SOLUSD",1762072390967,10.22930103,187.58,187.57,21.35655596]
["bitfinex","SOLUSD",1762072391468,10.22930103,187.58,187.57,8.40975116]
["bitfinex","SOLUSD",1762072403295,10.22930103,187.58,187.57,7.29869087]
["bitfinex","SOLUSD",1762072412277,10.22930103,187.58,187.57,23.3204805]
["bitfinex","SOLUSD",1762072413297,10.22930103,187.58,187.57,21.35313259]
["bitfinex","SOLUSD",1762072413594,10.90930103,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072415302,10.90930103,187.58,187.56,7.29897512]
["bitfinex","SOLUSD",1762072419999,0.68,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1762072420981,10.22930103,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762072421299,10.91930103,187.58,187.57,1.96734791]
["bitfinex","SOLUSD",1762072421485,10.22930103,187.58,187.57,1.96734791]
["bitfinex","SOLUSD",1762072422002,10.91930103,187.58,187.57,1.96734791]
["bitfinex","SOLUSD",1762072422200,10.91930103,187.58,187.57,7.29869087]
["bitfinex","SOLUSD",1762072422886,10.91930103,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072423406,10.22930103,187.58,187.57,11.29210777]
["bitfinex","SOLUSD",1762072424805,10.91930103,187.58,187.57,9.32475986]
["bitfinex","SOLUSD",1762072425504,10.91930103,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072427103,10.91930103,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762072427306,0.69,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1762072435293,0.69,187.57,187.56,7.29897512]
["bitfinex","SOLUSD",1762072435815,10.22930103,187.58,187.56,7.29897512]
["bitfinex","SOLUSD",1762072436002,10.22930103,187.58,187.57,1.96734791]
["bitfinex","SOLUSD",1762072437613,10.22930103,187.58,187.57,7.29869087]
["bitfinex","SOLUSD",1762072442295,10.91930103,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072442496,10.91930103,187.58,187.57,7.29869087]
["bitfinex","SOLUSD",1762072442913,10.22930103,187.58,187.57,7.29869087]
["bitfinex","SOLUSD",1762072443709,10.91930103,187.58,187.57,7.29869087]
["bitfinex","SOLUSD",1762072444505,10.22930103,187.58,187.57,7.29869087]
["bitfinex","SOLUSD",1762072447127,10.91930103,187.58,187.57,7.29869087]
["bitfinex","SOLUSD",1762072447526,10.22930103,187.58,187.57,7.29869087]
["bitfinex","SOLUSD",1762072447726,10.91930103,187.58,187.57,7.29869087]
["bitfinex","SOLUSD",1762072447924,10.91930103,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072450328,10.91930103,187.58,187.57,1.96734791]
["bitfinex","SOLUSD",1762072451531,10.91930103,187.58,187.57,7.29869087]
["bitfinex","SOLUSD",1762072451904,10.91930103,187.58,187.57,21.35484409]
["bitfinex","SOLUSD",1762072453622,10.91930103,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762072453814,0.71,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1762072454816,0.71,187.57,187.56,7.29897512]
["bitfinex","SOLUSD",1762072455124,0.71,187.57,187.56,15.56092824]
["bitfinex","SOLUSD",1762072455313,0.71,187.57,187.56,17.52827615]
["bitfinex","SOLUSD",1762072455711,10.22930103,187.58,187.56,17.52827615]
["bitfinex","SOLUSD",1762072456024,10.22930103,187.58,187.57,1.96734791]
["bitfinex","SOLUSD",1762072456331,10.22930103,187.58,187.57,17.98999324]
["bitfinex","SOLUSD",1762072456729,10.22930103,187.58,187.57,23.3213362]
["bitfinex","SOLUSD",1762072457617,10.93930103,187.58,187.57,23.3213362]
["bitfinex","SOLUSD",1762072465319,10.93930103,187.58,187.57,24.4280181]
["bitfinex","SOLUSD",1762072466851,10.93930103,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072478744,10.93930103,187.58,187.57,8.40537277]
["bitfinex","SOLUSD",1762072481638,10.93930103,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072486174,0.71,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762072487981,0.71,187.58,187.56,5.33156905]
["bitfinex","SOLUSD",1762072488848,3.78402981,187.58,187.56,5.33156905]
["bitfinex","SOLUSD",1762072489463,14.43316018,187.57,187.53,13.33119759]
["bitfinex","SOLUSD",1762072489852,0.68,187.56,187.53,13.33119759]
["bitfinex","SOLUSD",1762072491466,0.68,187.56,187.53,18.66367772]
["bitfinex","SOLUSD",1762072500474,0.68,187.56,187.53,21.73770753]
["bitfinex","SOLUSD",1762072500703,10.14670571,187.57,187.55,3.07402981]
["bitfinex","SOLUSD",1762072500884,10.14670571,187.57,187.56,3.07402981]
["bitfinex","SOLUSD",1762072501370,0.68,187.62,187.56,6.14805962]
["bitfinex","SOLUSD",1762072501568,102.7,187.66,187.61,3.07402981]
["bitfinex","SOLUSD",1762072501569,0.68,187.63,187.61,3.07402981]
["bitfinex","SOLUSD",1762072501769,0.68,187.63,187.62,3.07402981]
["bitfinex","SOLUSD",1762072502569,0.68,187.63,187.62,8.40395199]
["bitfinex","SOLUSD",1762072502884,0.68,187.65,187.62,21.72875744]
["bitfinex","SOLUSD",1762072503057,0.68,187.65,187.63,3.07402981]
["bitfinex","SOLUSD",1762072503579,0.68,187.65,187.64,3.60645447]
["bitfinex","SOLUSD",1762072504173,0.68,187.65,187.64,12.00983836]
["bitfinex","SOLUSD",1762072504368,3.07402981,187.7,187.64,12.00983836]
["bitfinex","SOLUSD",1762072504369,0.68,187.66,187.64,25.33322356]
["bitfinex","SOLUSD",1762072504970,3.80645447,187.71,187.65,3.07402981]
["bitfinex","SOLUSD",1762072505169,0.88,187.71,187.69,3.07402981]
["bitfinex","SOLUSD",1762072505371,0.88,187.71,187.7,3.07402981]
["bitfinex","SOLUSD",1762072505372,0.2,187.71,187.7,3.07402981]
["bitfinex","SOLUSD",1762072505970,0.2,187.71,187.7,6.34805962]
["bitfinex","SOLUSD",1762072506182,0.2,187.71,187.7,11.67571012]
["bitfinex","SOLUSD",1762072507889,0.88,187.71,187.7,8.60168031]
["bitfinex","SOLUSD",1762072508588,0.2,187.72,187.7,11.67571012]
["bitfinex","SOLUSD",1762072508764,0.2,187.72,187.71,3.07402981]
["bitfinex","SOLUSD",1762072509279,0.2,187.72,187.71,8.40139649]
["bitfinex","SOLUSD",1762072515591,0.2,187.72,187.71,10.53615299]
["bitfinex","SOLUSD",1762072523875,0.2,187.72,187.71,7.46212318]
["bitfinex","SOLUSD",1762072524085,0.2,187.72,187.71,10.53615299]
["bitfinex","SOLUSD",1762072524898,0.86,187.72,187.71,7.46212318]
["bitfinex","SOLUSD",1762072528728,0.86,187.72,187.71,9.42701284]
["bitfinex","SOLUSD",1762072528934,0.86,187.72,187.71,7.46212318]
["bitfinex","SOLUSD",1762072530523,0.2,187.72,187.71,9.42701284]
["bitfinex","SOLUSD",1762072531936,0.86,187.72,187.71,9.42701284]
["bitfinex","SOLUSD",1762072532631,0.2,187.72,187.71,9.42701284]
["bitfinex","SOLUSD",1762072538757,0.86,187.72,187.71,7.46212318]
["bitfinex","SOLUSD",1762072540544,0.86,187.72,187.71,2.1347565]
["bitfinex","SOLUSD",1762072540712,2.82488966,187.72,187.7,5.32759049]
["bitfinex","SOLUSD",1762072540912,0.69,187.71,187.7,5.32759049]
["bitfinex","SOLUSD",1762072541225,0.69,187.71,187.7,8.15248015]
["bitfinex","SOLUSD",1762072545449,0.69,187.71,187.63,1.96488966]
["bitfinex","SOLUSD",1762072545450,7.98232239,187.71,187.63,1.96488966]
["bitfinex","SOLUSD",1762072545652,1.96488966,187.68,187.62,1.96488966]
["bitfinex","SOLUSD",1762072545954,1.96488966,187.69,187.65,2.13566833]
["bitfinex","SOLUSD",1762072546126,2.65488966,187.69,187.65,2.13566833]
["bitfinex","SOLUSD",1762072546327,0.69,187.68,187.65,2.13566833]
["bitfinex","SOLUSD",1762072548252,0.69,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1762072549350,0.2,187.72,187.69,20.592]
["bitfinex","SOLUSD",1762072549555,0.2,187.72,187.71,1.96488966]
["bitfinex","SOLUSD",1762072549743,0.2,187.72,187.7,20.592]
["bitfinex","SOLUSD",1762072549744,0.2,187.72,187.7,22.55688966]
["bitfinex","SOLUSD",1762072550153,0.2,187.72,187.71,2.13498438]
["bitfinex","SOLUSD",1762072550343,0.2,187.72,187.71,7.46235106]
["bitfinex","SOLUSD",1762072551360,0.89,187.72,187.71,7.46235106]
["bitfinex","SOLUSD",1762072551952,0.2,187.72,187.71,7.46235106]
["bitfinex","SOLUSD",1762072552334,0.89,187.72,187.71,7.46235106]
["bitfinex","SOLUSD",1762072554577,0.89,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1762072560852,2.85488966,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762072561053,3.18731432,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762072561386,33.56814201,187.71,187.7,8.86935966]
["bitfinex","SOLUSD",1762072561675,20.592,187.67,187.6,18.51658283]
["bitfinex","SOLUSD",1762072561884,1.96488966,187.62,187.6,18.51658283]
["bitfinex","SOLUSD",1762072562062,1.96488966,187.61,187.59,5.33073706]
["bitfinex","SOLUSD",1762072562243,3.09731432,187.6,187.57,16.02435702]
["bitfinex","SOLUSD",1762072562445,1.96488966,187.59,187.57,16.02435702]
["bitfinex","SOLUSD",1762072562647,1.96488966,187.59,187.54,5.33206362]
["bitfinex","SOLUSD",1762072562648,2.49731432,187.58,187.54,5.33206362]
["bitfinex","SOLUSD",1762072562853,1.96488966,187.56,187.54,16.02435702]
["bitfinex","SOLUSD",1762072563062,3.09731432,187.58,187.53,0.72]
["bitfinex","SOLUSD",1762072563375,3.09731432,187.58,187.53,16.74435702]
["bitfinex","SOLUSD",1762072563878,3.09731432,187.58,187.53,0.72]
["bitfinex","SOLUSD",1762072564171,3.09731432,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1762072565167,2.56488966,187.57,187.54,21.35995906]
["bitfinex","SOLUSD",1762072565372,0.53242466,187.56,187.54,21.35995906]
["bitfinex","SOLUSD",1762072565572,1.13242466,187.56,187.54,5.33217758]
["bitfinex","SOLUSD",1762072566266,1.13242466,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1762072566972,0.6,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1762072567378,0.53242466,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1762072567553,0.6,187.57,187.53,18.66368047]
["bitfinex","SOLUSD",1762072567758,1.13242466,187.57,187.53,18.66368047]
["bitfinex","SOLUSD",1762072568669,0.6,187.57,187.53,18.66368047]
["bitfinex","SOLUSD",1762072569167,0.53242466,187.56,187.53,18.66368047]
["bitfinex","SOLUSD",1762072569675,1.13242466,187.57,187.53,18.66368047]
["bitfinex","SOLUSD",1762072571980,1.13242466,187.57,187.53,20.62857013]
["bitfinex","SOLUSD",1762072572178,0.6,187.57,187.53,20.62857013]
["bitfinex","SOLUSD",1762072572887,0.6,187.57,187.53,21.33857013]
["bitfinex","SOLUSD",1762072573762,0.53242466,187.56,187.53,13.33120034]
["bitfinex","SOLUSD",1762072573983,1.13242466,187.57,187.53,14.04120034]
["bitfinex","SOLUSD",1762072574962,1.13242466,187.57,187.53,19.37368047]
["bitfinex","SOLUSD",1762072577963,3.09731432,187.57,187.53,18.66368047]
["bitfinex","SOLUSD",1762072578187,1.13242466,187.57,187.53,19.37368047]
["bitfinex","SOLUSD",1762072578404,0.53242466,187.57,187.53,20.62857013]
["bitfinex","SOLUSD",1762072578691,0.6,187.57,187.53,21.33857013]
["bitfinex","SOLUSD",1762072578904,0.53242466,187.58,187.53,21.33857013]
["bitfinex","SOLUSD",1762072579063,1.13242466,187.58,187.54,0.71]
["bitfinex","SOLUSD",1762072579689,103.23242466,187.6,187.55,1.96488966]
["bitfinex","SOLUSD",1762072579891,103.23242466,187.6,187.56,6.04162721]
["bitfinex","SOLUSD",1762072580263,103.83242466,187.6,187.56,6.04162721]
["bitfinex","SOLUSD",1762072581284,103.23242466,187.6,187.56,19.37069524]
["bitfinex","SOLUSD",1762072581983,103.83242466,187.6,187.56,19.37069524]
["bitfinex","SOLUSD",1762072582488,103.23242466,187.6,187.56,19.37069524]
["bitfinex","SOLUSD",1762072582691,103.23242466,187.6,187.56,18.66069524]
["bitfinex","SOLUSD",1762072582882,103.23242466,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1762072584096,103.23242466,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1762072587584,103.83242466,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1762072588102,106.90757753,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1762072592007,103.23242466,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1762072592184,106.30757753,187.6,187.57,6.01134296]
["bitfinex","SOLUSD",1762072593100,9.78882769,187.56,187.51,0.1]
["bitfinex","SOLUSD",1762072593318,0.53242466,187.57,187.52,3.07515287]
["bitfinex","SOLUSD",1762072593620,106.37515287,187.59,187.51,19.44559072]
["bitfinex","SOLUSD",1762072593621,102.7,187.59,187.54,3.07515287]
["bitfinex","SOLUSD",1762072593779,103.23242466,187.59,187.54,3.07515287]
["bitfinex","SOLUSD",1762072593975,103.23242466,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762072594179,3.60757753,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762072595297,0.53242466,187.59,187.56,6.01162721]
["bitfinex","SOLUSD",1762072596025,0.53242466,187.6,187.56,6.01162721]
["bitfinex","SOLUSD",1762072596333,4.20757753,187.6,187.56,6.01162721]
["bitfinex","SOLUSD",1762072596707,1.13242466,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1762072596896,1.13242466,187.6,187.56,6.01162721]
["bitfinex","SOLUSD",1762072596897,4.20757753,187.6,187.56,6.01162721]
["bitfinex","SOLUSD",1762072598105,4.20757753,187.6,187.54,19.34261566]
["bitfinex","SOLUSD",1762072598511,3.67515287,187.59,187.54,6.01219579]
["bitfinex","SOLUSD",1762072598685,4.20757753,187.58,187.54,6.01219579]
["bitfinex","SOLUSD",1762072599909,0.53242466,187.58,187.55,0.68]
["bitfinex","SOLUSD",1762072600495,0.53242466,187.59,187.55,0.68]
["bitfinex","SOLUSD",1762072602225,0.53242466,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762072602721,3.60757753,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762072603121,4.20757753,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762072603913,3.60757753,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762072604105,0.6,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762072604306,3.60757753,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762072606228,3.60757753,187.59,187.56,0.66]
["bitfinex","SOLUSD",1762072607324,3.60757753,187.59,187.56,5.99140481]
["bitfinex","SOLUSD",1762072609331,4.20757753,187.59,187.56,5.33140481]
["bitfinex","SOLUSD",1762072609530,4.20757753,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1762072609698,3.07515287,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1762072610121,3.07515287,187.56,187.53,5.99248013]
["bitfinex","SOLUSD",1762072611118,3.07515287,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1762072611119,3.67515287,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1762072611429,0.53242466,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1762072611618,0.53242466,187.55,187.52,5.9927645]
["bitfinex","SOLUSD",1762072613437,3.60757753,187.55,187.52,5.9927645]
["bitfinex","SOLUSD",1762072615135,3.07515287,187.55,187.52,5.9927645]
["bitfinex","SOLUSD",1762072615941,4.20757753,187.56,187.52,5.9927645]
["bitfinex","SOLUSD",1762072616311,0.53242466,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1762072616508,4.20757753,187.56,187.52,5.9927645]
["bitfinex","SOLUSD",1762072617330,3.60757753,187.56,187.53,0.66]
["bitfinex","SOLUSD",1762072618736,0.53242466,187.56,187.53,0.66]
["bitfinex","SOLUSD",1762072619140,0.53242466,187.56,187.53,5.99225977]
["bitfinex","SOLUSD",1762072619649,3.67515287,187.55,187.51,5.43277777]
["bitfinex","SOLUSD",1762072619807,0.53242466,187.54,187.51,6.09277777]
["bitfinex","SOLUSD",1762072620143,1.13242466,187.54,187.51,5.43277777]
["bitfinex","SOLUSD",1762072620353,0.53242466,187.54,187.51,6.09277777]
["bitfinex","SOLUSD",1762072620934,0.53242466,187.56,187.52,0.66]
["bitfinex","SOLUSD",1762072622311,21.12442466,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1762072622738,21.12442466,187.57,187.54,0.66]
["bitfinex","SOLUSD",1762072623426,21.12442466,187.57,187.54,5.99205813]
["bitfinex","SOLUSD",1762072623818,24.19957753,187.57,187.54,5.99205813]
["bitfinex","SOLUSD",1762072624018,24.79957753,187.57,187.54,5.33205813]
["bitfinex","SOLUSD",1762072624943,24.79957753,187.57,187.53,0.66]
["bitfinex","SOLUSD",1762072625129,24.19957753,187.57,187.53,0.66]
["bitfinex","SOLUSD",1762072625636,24.79957753,187.57,187.53,0.66]
["bitfinex","SOLUSD",1762072626336,24.19957753,187.57,187.53,0.66]
["bitfinex","SOLUSD",1762072626642,23.66715287,187.57,187.53,0.66]
["bitfinex","SOLUSD",1762072627642,0.53242466,187.59,187.54,21.73783815]
["bitfinex","SOLUSD",1762072627851,103.23242466,187.6,187.55,3.07515287]
["bitfinex","SOLUSD",1762072628142,103.23242466,187.6,187.54,18.66268528]
["bitfinex","SOLUSD",1762072628143,103.23242466,187.6,187.56,0.66]
["bitfinex","SOLUSD",1762072628643,3.60757753,187.62,187.56,3.73515287]
["bitfinex","SOLUSD",1762072628846,0.53242466,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1762072629031,0.53242466,187.62,187.57,5.99134296]
["bitfinex","SOLUSD",1762072629344,4.20757753,187.62,187.58,0.66]
["bitfinex","SOLUSD",1762072630019,4.20757753,187.62,187.58,5.9908636]
["bitfinex","SOLUSD",1762072630324,4.20757753,187.62,187.58,5.3308636]
["bitfinex","SOLUSD",1762072630325,3.07515287,187.6,187.58,5.3308636]
["bitfinex","SOLUSD",1762072630635,3.60757753,187.6,187.57,5.3313221]
["bitfinex","SOLUSD",1762072631034,3.60757753,187.61,187.57,6.0213221]
["bitfinex","SOLUSD",1762072631544,4.20757753,187.61,187.57,6.0213221]
["bitfinex","SOLUSD",1762072632223,1.13242466,187.61,187.57,6.0213221]
["bitfinex","SOLUSD",1762072632420,0.53242466,187.6,187.57,6.0213221]
["bitfinex","SOLUSD",1762072632740,3.67515287,187.61,187.57,22.0465351]
["bitfinex","SOLUSD",1762072633243,3.07515287,187.61,187.58,0.69]
["bitfinex","SOLUSD",1762072633618,4.20757753,187.6,187.57,21.3565351]
["bitfinex","SOLUSD",1762072633818,4.20757753,187.6,187.57,5.3313221]
["bitfinex","SOLUSD",1762072634317,1.13242466,187.6,187.57,5.3313221]
["bitfinex","SOLUSD",1762072634727,4.20757753,187.6,187.57,5.3313221]
["bitfinex","SOLUSD",1762072635448,103.23242466,187.61,187.58,0.69]
["bitfinex","SOLUSD",1762072635649,102.7,187.61,187.58,3.76515287]
["bitfinex","SOLUSD",1762072635826,102.7,187.61,187.58,19.78950989]
["bitfinex","SOLUSD",1762072636018,102.7,187.61,187.59,0.69]
["bitfinex","SOLUSD",1762072636745,102.7,187.61,187.59,6.02060161]
["bitfinex","SOLUSD",1762072637743,102.7,187.61,187.6,0.69]
["bitfinex","SOLUSD",1762072638042,3.60757753,187.63,187.6,6.0204904]
["bitfinex","SOLUSD",1762072640155,3.60757753,187.63,187.61,0.69]
["bitfinex","SOLUSD",1762072640948,9.78882769,187.61,187.6,16.02350113]
["bitfinex","SOLUSD",1762072641149,13.39640522,187.61,187.55,0.69]
["bitfinex","SOLUSD",1762072641354,3.07515287,187.59,187.55,6.02182753]
["bitfinex","SOLUSD",1762072641647,0.53242466,187.58,187.55,6.02182753]
["bitfinex","SOLUSD",1762072641959,0.53242466,187.58,187.56,0.69]
["bitfinex","SOLUSD",1762072642852,3.07515287,187.59,187.56,0.69]
["bitfinex","SOLUSD",1762072643037,3.60757753,187.58,187.56,0.69]
["bitfinex","SOLUSD",1762072643959,0.53242466,187.58,187.56,0.69]
["bitfinex","SOLUSD",1762072644167,3.07515287,187.59,187.56,0.69]
["bitfinex","SOLUSD",1762072644458,0.53242466,187.58,187.56,0.69]
["bitfinex","SOLUSD",1762072647061,3.60757753,187.58,187.56,0.69]
["bitfinex","SOLUSD",1762072648365,9.78882769,187.56,187.53,5.33182753]
["bitfinex","SOLUSD",1762072648566,9.78882769,187.56,187.51,0.81]
["bitfinex","SOLUSD",1762072648567,3.07515287,187.54,187.52,0.71]
["bitfinex","SOLUSD",1762072649330,1.96957369,187.54,187.52,0.71]
["bitfinex","SOLUSD",1762072650454,1.96957369,187.54,187.52,6.04272809]
["bitfinex","SOLUSD",1762072652845,1.96957369,187.54,187.52,5.33272809]
["bitfinex","SOLUSD",1762072653652,1.96957369,187.54,187.51,0.81]
["bitfinex","SOLUSD",1762072654164,1.96957369,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072655861,2.50199835,187.53,187.51,0.1]
["bitfinex","SOLUSD",1762072656068,2.50199835,187.53,187.51,0.81]
["bitfinex","SOLUSD",1762072656777,2.50199835,187.53,187.51,0.1]
["bitfinex","SOLUSD",1762072658059,1.96957369,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072658679,115.05840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072659473,114.45840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072662286,115.05840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072663384,114.45840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072668870,102.7,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072669072,114.45840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072675399,115.05840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072677076,120.39116588,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072680995,114.45840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072684288,120.39116588,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072685123,119.79116588,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072685305,114.45840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072685615,114.45840138,187.52,187.51,0.78]
["bitfinex","SOLUSD",1762072686014,114.45840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072686926,11.75840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072687125,12.29082604,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072688019,0.53242466,187.53,187.51,6.1130489]
["bitfinex","SOLUSD",1762072688224,21.12442466,187.53,187.51,6.1130489]
["bitfinex","SOLUSD",1762072688411,21.12442466,187.53,187.52,0.68]
["bitfinex","SOLUSD",1762072688611,0.53242466,187.53,187.52,0.68]
["bitfinex","SOLUSD",1762072688919,21.12442466,187.53,187.52,0.68]
["bitfinex","SOLUSD",1762072690117,23.09399835,187.53,187.52,0.68]
["bitfinex","SOLUSD",1762072693023,23.09399835,187.53,187.51,5.4330489]
["bitfinex","SOLUSD",1762072693229,1.96957369,187.52,187.51,6.0930489]
["bitfinex","SOLUSD",1762072693739,1.96957369,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072698919,11.75840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072699106,12.35840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072699307,17.69116588,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072699523,17.09116588,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072699730,11.75840138,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072709838,9.78882769,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072710440,10.38882769,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072710956,9.78882769,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072711441,12.86763581,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072718923,12.86763581,187.52,187.51,0.78]
["bitfinex","SOLUSD",1762072720346,12.86763581,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072720845,12.86763581,187.52,187.51,0.79]
["bitfinex","SOLUSD",1762072721146,12.86763581,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072727450,9.78882769,187.52,187.51,0.1]
["bitfinex","SOLUSD",1762072727654,9.78882769,187.52,187.51,0.79]
["bitfinex","SOLUSD",1762072727655,20.592,187.52,187.51,0.79]
["bitfinex","SOLUSD",1762072728456,3.61123278,187.54,187.51,6.1230489]
["bitfinex","SOLUSD",1762072728457,0.53242466,187.54,187.51,6.1230489]
["bitfinex","SOLUSD",1762072728652,0.53242466,187.54,187.52,0.69]
["bitfinex","SOLUSD",1762072729542,10.38882769,187.59,187.52,0.69]
["bitfinex","SOLUSD",1762072729543,0.53242466,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1762072729742,0.53242466,187.58,187.53,8.41128825]
["bitfinex","SOLUSD",1762072730055,0.53242466,187.58,187.54,0.69]
["bitfinex","SOLUSD",1762072730245,0.53242466,187.59,187.54,3.76880812]
["bitfinex","SOLUSD",1762072730856,0.53242466,187.59,187.55,0.69]
["bitfinex","SOLUSD",1762072731252,3.07880812,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1762072731253,3.61123278,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1762072731443,0.53242466,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1762072731643,0.53242466,187.6,187.57,0.69]
["bitfinex","SOLUSD",1762072732444,0.53242466,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1762072732846,3.61123278,187.6,187.59,0.69]
["bitfinex","SOLUSD",1762072738636,112.48882769,187.62,187.59,6.02077456]
["bitfinex","SOLUSD",1762072738637,102.7,187.62,187.59,6.02077456]
["bitfinex","SOLUSD",1762072738960,16.24,187.72,187.61,3.07880812]
["bitfinex","SOLUSD",1762072738961,3.07880812,187.68,187.61,3.07880812]
["bitfinex","SOLUSD",1762072739163,20.592,187.66,187.62,0.69]
["bitfinex","SOLUSD",1762072739340,3.61123278,187.67,187.62,0.69]
["bitfinex","SOLUSD",1762072739542,3.61123278,187.67,187.62,6.02077456]
["bitfinex","SOLUSD",1762072739849,23.67080812,187.66,187.62,0.69]
["bitfinex","SOLUSD",1762072740050,0.53242466,187.65,187.63,0.69]
["bitfinex","SOLUSD",1762072740254,3.61123278,187.65,187.63,0.69]
["bitfinex","SOLUSD",1762072741168,102.7,187.69,187.64,3.07880812]
["bitfinex","SOLUSD",1762072741465,0.53242466,187.69,187.65,3.07880812]
["bitfinex","SOLUSD",1762072741665,0.53242466,187.69,187.63,19.34370213]
["bitfinex","SOLUSD",1762072741666,3.27880812,187.72,187.66,3.07880812]
["bitfinex","SOLUSD",1762072741965,3.61123278,187.71,187.65,3.07880812]
["bitfinex","SOLUSD",1762072742269,3.61123278,187.71,187.66,0.69]
["bitfinex","SOLUSD",1762072742845,3.07880812,187.69,187.66,0.69]
["bitfinex","SOLUSD",1762072743073,3.07880812,187.68,187.66,6.0186942]
["bitfinex","SOLUSD",1762072743560,3.07880812,187.68,187.67,0.69]
["bitfinex","SOLUSD",1762072745463,0.53242466,187.69,187.67,0.69]
["bitfinex","SOLUSD",1762072745673,3.07880812,187.68,187.67,0.69]
["bitfinex","SOLUSD",1762072750341,3.67880812,187.68,187.63,5.99953958]
["bitfinex","SOLUSD",1762072750549,3.07880812,187.65,187.64,0.67]
["bitfinex","SOLUSD",1762072751067,3.07880812,187.66,187.64,0.67]
["bitfinex","SOLUSD",1762072753373,3.61123278,187.65,187.53,33.12256267]
["bitfinex","SOLUSD",1762072753576,3.07880812,187.64,187.58,6.00105874]
["bitfinex","SOLUSD",1762072753757,3.61123278,187.65,187.58,9.07986686]
["bitfinex","SOLUSD",1762072753953,3.61123278,187.65,187.59,0.67]
["bitfinex","SOLUSD",1762072754166,3.61123278,187.65,187.6,5.3304904]
["bitfinex","SOLUSD",1762072754476,102.7,187.66,187.6,18.65671641]
["bitfinex","SOLUSD",1762072754773,102.7,187.66,187.62,3.07880812]
["bitfinex","SOLUSD",1762072755154,102.7,187.66,187.63,0.67]
["bitfinex","SOLUSD",1762072755757,102.7,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1762072756177,102.7,187.66,187.65,0.67]
["bitfinex","SOLUSD",1762072757885,102.7,187.66,187.65,5.99907007]
["bitfinex","SOLUSD",1762072758085,3.07880812,187.69,187.65,5.99907007]
["bitfinex","SOLUSD",1762072758269,3.61123278,187.69,187.66,0.67]
["bitfinex","SOLUSD",1762072760189,3.61123278,187.69,187.66,5.99876331]
["bitfinex","SOLUSD",1762072760702,20.592,187.68,187.67,0.67]
["bitfinex","SOLUSD",1762072761883,3.61123278,187.69,187.67,0.67]
["bitfinex","SOLUSD",1762072763009,3.07880812,187.68,187.67,0.67]
["bitfinex","SOLUSD",1762072764886,3.61123278,187.69,187.67,0.67]
["bitfinex","SOLUSD",1762072765283,3.07880812,187.68,187.66,5.32876331]
["bitfinex","SOLUSD",1762072765488,3.07880812,187.67,187.66,5.32876331]
["bitfinex","SOLUSD",1762072765888,3.07880812,187.67,187.62,13.32465582]
["bitfinex","SOLUSD",1762072766202,3.07880812,187.66,187.63,0.68]
["bitfinex","SOLUSD",1762072766707,3.07880812,187.67,187.63,0.68]
["bitfinex","SOLUSD",1762072767487,3.07880812,187.67,187.63,6.00963811]
["bitfinex","SOLUSD",1762072767710,3.07880812,187.67,187.64,0.68]
["bitfinex","SOLUSD",1762072767915,0.53242466,187.69,187.64,0.68]
["bitfinex","SOLUSD",1762072768098,3.07880812,187.67,187.64,0.68]
["bitfinex","SOLUSD",1762072768608,0.53242466,187.69,187.64,0.68]
["bitfinex","SOLUSD",1762072768800,3.07880812,187.67,187.64,0.68]
["bitfinex","SOLUSD",1762072769602,3.07880812,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1762072770006,3.07880812,187.67,187.66,0.68]
["bitfinex","SOLUSD",1762072770720,0.53242466,187.69,187.66,0.68]
["bitfinex","SOLUSD",1762072770909,3.07880812,187.68,187.66,0.68]
["bitfinex","SOLUSD",1762072771316,1.96672743,187.68,187.66,0.68]
["bitfinex","SOLUSD",1762072771517,1.96672743,187.67,187.66,0.68]
["bitfinex","SOLUSD",1762072772995,0.53242466,187.69,187.66,0.68]
["bitfinex","SOLUSD",1762072773200,1.96672743,187.67,187.66,0.68]
["bitfinex","SOLUSD",1762072774608,2.56672743,187.67,187.62,0.68]
["bitfinex","SOLUSD",1762072774812,1.96672743,187.64,187.62,0.68]
["bitfinex","SOLUSD",1762072776116,3.09915209,187.63,187.59,0.68]
["bitfinex","SOLUSD",1762072776318,1.96672743,187.6,187.59,0.68]
["bitfinex","SOLUSD",1762072776511,1.96672743,187.6,187.57,0.68]
["bitfinex","SOLUSD",1762072776710,1.96672743,187.58,187.53,13.33120034]
["bitfinex","SOLUSD",1762072776928,1.96672743,187.58,187.54,0.68]
["bitfinex","SOLUSD",1762072777708,1.96672743,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1762072778109,2.49915209,187.64,187.57,1.96672743]
["bitfinex","SOLUSD",1762072778310,2.49915209,187.64,187.58,2.64672743]
["bitfinex","SOLUSD",1762072778311,20.592,187.62,187.58,2.64672743]
["bitfinex","SOLUSD",1762072778515,20.592,187.62,187.59,0.68]
["bitfinex","SOLUSD",1762072779141,2.49915209,187.64,187.59,0.68]
["bitfinex","SOLUSD",1762072779142,1.96672743,187.63,187.59,0.68]
["bitfinex","SOLUSD",1762072779932,1.96672743,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1762072780432,0.53242466,187.64,187.6,6.0504904]
["bitfinex","SOLUSD",1762072780433,1.96672743,187.62,187.6,6.0504904]
["bitfinex","SOLUSD",1762072780639,1.96672743,187.62,187.61,0.72]
["bitfinex","SOLUSD",1762072781339,1.96672743,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1762072781513,125.25872743,187.65,187.61,6.05020627]
["bitfinex","SOLUSD",1762072781822,125.25872743,187.65,187.62,0.72]
["bitfinex","SOLUSD",1762072782638,125.25872743,187.65,187.62,6.04981817]
["bitfinex","SOLUSD",1762072783023,125.25872743,187.65,187.63,0.72]
["bitfinex","SOLUSD",1762072784326,1.96672743,187.64,187.63,0.72]
["bitfinex","SOLUSD",1762072785840,2.49915209,187.64,187.63,0.72]
["bitfinex","SOLUSD",1762072786220,1.96672743,187.64,187.63,0.72]
["bitfinex","SOLUSD",1762072786742,3.09915209,187.64,187.59,0.72]
["bitfinex","SOLUSD",1762072786947,1.96672743,187.62,187.59,6.05077456]
["bitfinex","SOLUSD",1762072787348,1.96672743,187.62,187.6,0.72]
["bitfinex","SOLUSD",1762072787932,1.96672743,187.62,187.6,6.05048926]
["bitfinex","SOLUSD",1762072789952,1.96672743,187.63,187.6,6.05048926]
["bitfinex","SOLUSD",1762072791520,1.96672743,187.63,187.6,0.72]
["bitfinex","SOLUSD",1762072793016,1.96672743,187.62,187.6,0.72]
["bitfinex","SOLUSD",1762072793972,2.49915209,187.61,187.58,5.33101175]
["bitfinex","SOLUSD",1762072794138,1.96672743,187.6,187.58,5.33101175]
["bitfinex","SOLUSD",1762072794329,1.96672743,187.6,187.58,6.05101175]
["bitfinex","SOLUSD",1762072794643,2.49915209,187.61,187.58,6.05101175]
["bitfinex","SOLUSD",1762072795465,3.09915209,187.61,187.58,5.33101175]
["bitfinex","SOLUSD",1762072795953,2.49915209,187.61,187.58,6.05101175]
["bitfinex","SOLUSD",1762072798039,2.49915209,187.61,187.59,0.72]
["bitfinex","SOLUSD",1762072801157,0.53242466,187.61,187.59,0.72]
["bitfinex","SOLUSD",1762072801954,0.53242466,187.61,187.51,20.692]
["bitfinex","SOLUSD",1762072801955,2.49915209,187.61,187.53,13.33069158]
["bitfinex","SOLUSD",1762072802173,2.49915209,187.61,187.55,1.96672743]
["bitfinex","SOLUSD",1762072802535,2.49915209,187.61,187.56,0.72]
["bitfinex","SOLUSD",1762072803030,0.53242466,187.61,187.56,0.72]
["bitfinex","SOLUSD",1762072803840,2.49915209,187.62,187.56,0.72]
["bitfinex","SOLUSD",1762072804048,2.49915209,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1762072804559,2.49915209,187.62,187.58,0.72]
["bitfinex","SOLUSD",1762072805156,2.49915209,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1762072805661,2.49915209,187.62,187.59,6.05077456]
["bitfinex","SOLUSD",1762072808673,2.49915209,187.62,187.6,0.72]
["bitfinex","SOLUSD",1762072808869,0.53242466,187.62,187.6,0.72]
["bitfinex","SOLUSD",1762072809244,0.53242466,187.62,187.59,6.05077456]
["bitfinex","SOLUSD",1762072809667,0.53242466,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1762072809861,2.49915209,187.62,187.59,0.72]
["bitfinex","SOLUSD",1762072810754,2.49915209,187.62,187.59,6.05070751]
["bitfinex","SOLUSD",1762072811161,2.49915209,187.62,187.6,0.71]
["bitfinex","SOLUSD",1762072814083,2.49915209,187.62,187.56,18.6605505]
["bitfinex","SOLUSD",1762072814256,2.49915209,187.62,187.59,0.71]
["bitfinex","SOLUSD",1762072815479,2.49915209,187.62,187.59,6.0406058]
["bitfinex","SOLUSD",1762072815777,2.49915209,187.62,187.59,5.3306058]
["bitfinex","SOLUSD",1762072815963,2.49915209,187.62,187.6,0.71]
["bitfinex","SOLUSD",1762072821487,2.49915209,187.62,187.6,6.04047748]
["bitfinex","SOLUSD",1762072823991,0.53242466,187.62,187.6,6.04047748]
["bitfinex","SOLUSD",1762072824986,0.53242466,187.62,187.61,0.69]
["bitfinex","SOLUSD",1762072825195,0.53242466,187.62,187.57,0.69]
["bitfinex","SOLUSD",1762072826061,0.53242466,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1762072826261,1.13242466,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1762072826487,4.44397817,187.67,187.58,5.33105874]
["bitfinex","SOLUSD",1762072826488,4.44397817,187.69,187.61,1.96672743]
["bitfinex","SOLUSD",1762072826687,4.44397817,187.69,187.63,1.96672743]
["bitfinex","SOLUSD",1762072826688,0.53242466,187.68,187.63,1.96672743]
["bitfinex","SOLUSD",1762072826992,20.592,187.67,187.64,0.69]
["bitfinex","SOLUSD",1762072827322,0.53242466,187.69,187.66,1.96672743]
["bitfinex","SOLUSD",1762072827460,0.73242466,187.72,187.66,1.96672743]
["bitfinex","SOLUSD",1762072827661,0.73242466,187.72,187.67,0.69]
["bitfinex","SOLUSD",1762072828178,20.592,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1762072828487,0.53242466,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1762072828676,21.12442466,187.7,187.69,0.69]
["bitfinex","SOLUSD",1762072830171,23.09115209,187.7,187.69,0.69]
["bitfinex","SOLUSD",1762072831505,3.60463302,187.7,187.69,0.69]
["bitfinex","SOLUSD",1762072835510,0.53242466,187.7,187.69,0.69]
["bitfinex","SOLUSD",1762072835693,3.60463302,187.7,187.69,0.69]
["bitfinex","SOLUSD",1762072837700,4.20463302,187.7,187.66,0.69]
["bitfinex","SOLUSD",1762072837892,3.07220836,187.67,187.66,0.69]
["bitfinex","SOLUSD",1762072838685,3.07220836,187.67,187.66,6.0187861]
["bitfinex","SOLUSD",1762072842101,3.07220836,187.69,187.66,6.0187861]
["bitfinex","SOLUSD",1762072842410,3.07220836,187.69,187.67,0.7]
["bitfinex","SOLUSD",1762072843495,3.07220836,187.69,187.67,6.02831789]
["bitfinex","SOLUSD",1762072843708,3.07220836,187.69,187.68,0.7]
["bitfinex","SOLUSD",1762072845319,3.07220836,187.69,187.64,18.65269723]
["bitfinex","SOLUSD",1762072845502,3.07220836,187.69,187.65,0.7]
["bitfinex","SOLUSD",1762072847824,3.07220836,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1762072848199,3.07220836,187.69,187.67,0.7]
["bitfinex","SOLUSD",1762072848926,3.07220836,187.69,187.67,6.0283628]
["bitfinex","SOLUSD",1762072851424,3.07220836,187.69,187.68,0.7]
["bitfinex","SOLUSD",1762072851607,3.07220836,187.69,187.64,18.65269723]
["bitfinex","SOLUSD",1762072851809,3.07220836,187.69,187.65,0.7]
["bitfinex","SOLUSD",1762072852598,3.07220836,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1762072853301,3.07220836,187.69,187.67,0.7]
["bitfinex","SOLUSD",1762072854595,3.07220836,187.69,187.67,6.02823246]
["bitfinex","SOLUSD",1762072855726,3.07220836,187.69,187.68,0.7]
["bitfinex","SOLUSD",1762072857013,3.07220836,187.69,187.68,6.02821824]
["bitfinex","SOLUSD",1762072857216,126.36420836,187.71,187.68,6.02821824]
["bitfinex","SOLUSD",1762072857525,126.36420836,187.71,187.69,0.7]
["bitfinex","SOLUSD",1762072858398,0.53242466,187.7,187.69,0.7]
["bitfinex","SOLUSD",1762072859804,1.13242466,187.7,187.67,5.32848995]
["bitfinex","SOLUSD",1762072860008,3.07220836,187.69,187.67,5.32848995]
["bitfinex","SOLUSD",1762072860203,3.07220836,187.69,187.68,0.7]
["bitfinex","SOLUSD",1762072862920,3.07220836,187.69,187.68,6.02821824]
["bitfinex","SOLUSD",1762072863104,126.36420836,187.71,187.68,6.02821824]
["bitfinex","SOLUSD",1762072863524,0.53242466,187.7,187.68,6.02821824]
["bitfinex","SOLUSD",1762072866609,0.53242466,187.7,187.68,0.7]
["bitfinex","SOLUSD",1762072866806,3.07220836,187.69,187.63,5.32963811]
["bitfinex","SOLUSD",1762072867012,126.36420836,187.71,187.68,0.7]
["bitfinex","SOLUSD",1762072867518,123.292,187.71,187.68,0.7]
["bitfinex","SOLUSD",1762072868598,123.292,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1762072869102,123.292,187.71,187.7,0.7]
["bitfinex","SOLUSD",1762072869611,123.292,187.71,187.7,6.0276505]
["bitfinex","SOLUSD",1762072870021,102.7,187.71,187.7,6.0276505]
["bitfinex","SOLUSD",1762072870404,0.2,187.72,187.7,6.0276505]
["bitfinex","SOLUSD",1762072870606,0.2,187.72,187.71,0.66]
["bitfinex","SOLUSD",1762072871215,0.2,187.72,187.71,5.98736668]
["bitfinex","SOLUSD",1762072877919,0.2,187.72,187.71,8.12212318]
["bitfinex","SOLUSD",1762072883039,0.2,187.72,187.71,5.98736668]
["bitfinex","SOLUSD",1762072890535,0.2,187.72,187.71,9.05957504]
["bitfinex","SOLUSD",1762072891032,0.2,187.72,187.71,11.19433154]
["bitfinex","SOLUSD",1762072891748,0.2,187.76,187.71,24.51274824]
["bitfinex","SOLUSD",1762072891931,0.2,187.76,187.73,3.07220836]
["bitfinex","SOLUSD",1762072892434,0.2,187.76,187.73,5.20673702]
["bitfinex","SOLUSD",1762072892625,0.2,187.76,187.74,0.67]
["bitfinex","SOLUSD",1762072893932,0.2,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1762072894559,0.2,187.76,187.75,5.99623169]
["bitfinex","SOLUSD",1762072925981,0.2,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1762072926778,0.2,187.76,187.75,6.04623169]
["bitfinex","SOLUSD",1762072930048,0.2,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1762072930477,0.2,187.76,187.75,5.97623169]
["bitfinex","SOLUSD",1762072930862,0.2,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1762072931381,1.96417886,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1762072931556,1.96417886,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1762072931758,0.53242466,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1762072931759,1.96417886,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1762072932567,2.56417886,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1762072932879,1.96417886,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1762072933790,2.56417886,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1762072935393,1.96417886,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1762072935561,2.56417886,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1762072936264,0.6,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1762072936786,0.6,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762072936787,2.56417886,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762072937080,1.96417886,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762072937285,2.56417886,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762072938076,1.96417886,187.71,187.7,15.07701016]
["bitfinex","SOLUSD",1762072938387,1.96417886,187.72,187.7,15.07701016]
["bitfinex","SOLUSD",1762072939962,1.13242466,187.73,187.7,15.07701016]
["bitfinex","SOLUSD",1762072939963,23.15617886,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762072940167,33.47743121,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762072940391,46.80087096,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762072941169,52.12823764,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762072942279,46.80087096,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762072945289,52.12823764,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762072947678,20.592,187.67,187.62,5.3299023]
["bitfinex","SOLUSD",1762072947879,1.96417886,187.64,187.62,5.3299023]
["bitfinex","SOLUSD",1762072948202,1.96417886,187.64,187.63,0.68]
["bitfinex","SOLUSD",1762072948496,1.96417886,187.64,187.63,6.00963811]
["bitfinex","SOLUSD",1762072948703,1.96417886,187.64,187.63,0.68]
["bitfinex","SOLUSD",1762072948878,1.96417886,187.64,187.62,5.3299091]
["bitfinex","SOLUSD",1762072949080,1.96417886,187.64,187.62,6.0099091]
["bitfinex","SOLUSD",1762072949480,1.96417886,187.64,187.62,5.3299091]
["bitfinex","SOLUSD",1762072949681,0.53242466,187.66,187.63,0.68]
["bitfinex","SOLUSD",1762072949987,1.96417886,187.64,187.63,6.00963811]
["bitfinex","SOLUSD",1762072950373,0.53242466,187.66,187.63,6.00963811]
["bitfinex","SOLUSD",1762072950580,1.96417886,187.65,187.63,6.00963811]
["bitfinex","SOLUSD",1762072953304,3.07367437,187.65,187.63,6.00963811]
["bitfinex","SOLUSD",1762072956113,0.53242466,187.69,187.64,0.68]
["bitfinex","SOLUSD",1762072956289,105.77367437,187.7,187.64,3.75367437]
["bitfinex","SOLUSD",1762072956611,105.77367437,187.7,187.65,0.68]
["bitfinex","SOLUSD",1762072957396,105.77367437,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1762072957903,3.07367437,187.69,187.67,0.68]
["bitfinex","SOLUSD",1762072958096,3.07367437,187.69,187.66,6.0087861]
["bitfinex","SOLUSD",1762072960320,3.07367437,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1762072960624,3.07367437,187.69,187.67,0.69]
["bitfinex","SOLUSD",1762072961821,3.07367437,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1762072962016,3.07367437,187.69,187.66,0.69]
["bitfinex","SOLUSD",1762072964623,106.30609903,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1762072964813,3.07367437,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1762072965819,103.83242466,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1762072966118,3.07367437,187.69,187.66,0.69]
["bitfinex","SOLUSD",1762072967002,103.83242466,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1762072967207,106.90609903,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1762072968620,106.90609903,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1762072968807,106.90609903,187.7,187.67,0.69]
["bitfinex","SOLUSD",1762072969900,106.90609903,187.7,187.67,6.01832107]
["bitfinex","SOLUSD",1762072973410,106.30609903,187.7,187.67,6.01832107]
["bitfinex","SOLUSD",1762072973731,106.90609903,187.7,187.67,6.01832107]
["bitfinex","SOLUSD",1762072976934,3.07367437,187.69,187.67,6.01832107]
["bitfinex","SOLUSD",1762072977300,106.90609903,187.7,187.67,6.01832107]
["bitfinex","SOLUSD",1762072979106,106.90609903,187.7,187.67,5.32832107]
["bitfinex","SOLUSD",1762072979903,106.90609903,187.7,187.67,6.01832107]
["bitfinex","SOLUSD",1762072980608,103.23242466,187.7,187.68,0.69]
["bitfinex","SOLUSD",1762072980815,102.7,187.7,187.67,6.01832107]
["bitfinex","SOLUSD",1762072981024,106.37367437,187.7,187.67,6.01832107]
["bitfinex","SOLUSD",1762072982029,106.37367437,187.7,187.63,6.01963811]
["bitfinex","SOLUSD",1762072982030,3.07367437,187.68,187.63,6.01963811]
["bitfinex","SOLUSD",1762072982219,3.07367437,187.66,187.63,6.01963811]
["bitfinex","SOLUSD",1762072982601,3.07367437,187.66,187.64,0.69]
["bitfinex","SOLUSD",1762072983529,3.07367437,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1762072983712,3.07367437,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1762072983915,0.6,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1762072984104,3.67367437,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1762072985528,3.67367437,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1762072985734,3.67367437,187.66,187.63,6.01963811]
["bitfinex","SOLUSD",1762072985935,0.6,187.66,187.63,6.01963811]
["bitfinex","SOLUSD",1762072986307,3.60609903,187.67,187.63,6.01963811]
["bitfinex","SOLUSD",1762072986619,0.6,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1762072987239,3.67367437,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1762072987421,0.53242466,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1762072987619,4.20609903,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1762072987821,3.07367437,187.65,187.62,6.01992218]
["bitfinex","SOLUSD",1762072989513,0.53242466,187.65,187.62,6.01992218]
["bitfinex","SOLUSD",1762072989836,1.13242466,187.65,187.62,6.01992218]
["bitfinex","SOLUSD",1762072990005,0.53242466,187.65,187.62,6.01992218]
["bitfinex","SOLUSD",1762072990334,3.67367437,187.66,187.62,6.01992218]
["bitfinex","SOLUSD",1762072990934,0.53242466,187.65,187.62,6.01992218]
["bitfinex","SOLUSD",1762072991234,3.67367437,187.66,187.62,6.01992218]
["bitfinex","SOLUSD",1762072991441,105.77367437,187.66,187.62,6.01992218]
["bitfinex","SOLUSD",1762072991656,4.20609903,187.65,187.62,6.02992218]
["bitfinex","SOLUSD",1762072991943,3.60609903,187.65,187.62,6.02992218]
["bitfinex","SOLUSD",1762072992240,0.53242466,187.65,187.62,6.02992218]
["bitfinex","SOLUSD",1762072992815,0.53242466,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1762072993045,0.53242466,187.65,187.63,0.7]
["bitfinex","SOLUSD",1762072993518,0.53242466,187.65,187.62,0.7]
["bitfinex","SOLUSD",1762072993921,0.53242466,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1762072995241,1.13242466,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1762072995441,1.13242466,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1762072995619,0.6,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1762072996551,4.20609903,187.65,187.61,6.03020627]
["bitfinex","SOLUSD",1762072997722,0.53242466,187.65,187.62,0.7]
["bitfinex","SOLUSD",1762072998023,0.53242466,187.65,187.62,3.77367437]
["bitfinex","SOLUSD",1762072998422,0.53242466,187.65,187.63,0.7]
["bitfinex","SOLUSD",1762072999743,0.53242466,187.65,187.62,5.32974495]
["bitfinex","SOLUSD",1762073000044,1.13242466,187.65,187.61,0.7]
["bitfinex","SOLUSD",1762073000247,0.53242466,187.65,187.62,0.7]
["bitfinex","SOLUSD",1762073000550,1.13242466,187.65,187.6,3.07367437]
["bitfinex","SOLUSD",1762073000724,1.13242466,187.65,187.61,0.7]
["bitfinex","SOLUSD",1762073001550,0.53242466,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1762073001933,0.53242466,187.65,187.62,6.02992218]
["bitfinex","SOLUSD",1762073003834,1.13242466,187.65,187.62,6.02992218]
["bitfinex","SOLUSD",1762073004032,1.13242466,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1762073004334,0.53242466,187.65,187.63,0.66]
["bitfinex","SOLUSD",1762073004536,102.7,187.66,187.63,0.66]
["bitfinex","SOLUSD",1762073006349,102.7,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1762073007426,102.7,187.66,187.64,5.98935408]
["bitfinex","SOLUSD",1762073008457,102.7,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1762073012960,102.7,187.66,187.62,18.65472763]
["bitfinex","SOLUSD",1762073013136,102.7,187.66,187.63,0.66]
["bitfinex","SOLUSD",1762073014262,102.7,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1762073014644,102.7,187.66,187.64,5.98935408]
["bitfinex","SOLUSD",1762073018165,102.7,187.66,187.65,0.66]
["bitfinex","SOLUSD",1762073018338,102.7,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1762073018542,102.7,187.66,187.65,0.66]
["bitfinex","SOLUSD",1762073019158,102.7,187.66,187.65,5.98907007]
["bitfinex","SOLUSD",1762073019360,102.7,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1762073019562,102.7,187.66,187.65,5.98907007]
["bitfinex","SOLUSD",1762073019744,102.7,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1762073020455,102.7,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1762073020839,102.7,187.66,187.64,5.98935408]
["bitfinex","SOLUSD",1762073021544,103.3,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1762073022147,102.7,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1762073022656,102.7,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1762073022857,102.7,187.66,187.63,5.98963811]
["bitfinex","SOLUSD",1762073023155,105.26670508,187.66,187.63,5.98963811]
["bitfinex","SOLUSD",1762073023358,103.3,187.66,187.63,5.98963811]
["bitfinex","SOLUSD",1762073023959,0.53242466,187.65,187.62,5.32991584]
["bitfinex","SOLUSD",1762073024165,1.13242466,187.65,187.62,5.32991584]
["bitfinex","SOLUSD",1762073025063,1.13242466,187.65,187.62,5.98991584]
["bitfinex","SOLUSD",1762073025543,104.66670508,187.66,187.62,5.98991584]
["bitfinex","SOLUSD",1762073025741,104.66670508,187.66,187.63,0.66]
["bitfinex","SOLUSD",1762073025943,105.79912974,187.66,187.62,5.98991584]
["bitfinex","SOLUSD",1762073027858,2.56670508,187.65,187.62,5.98991584]
["bitfinex","SOLUSD",1762073028166,2.49912974,187.64,187.62,5.32991584]
["bitfinex","SOLUSD",1762073028354,3.09912974,187.64,187.62,5.32991584]
["bitfinex","SOLUSD",1762073028661,2.49912974,187.64,187.62,5.32991584]
["bitfinex","SOLUSD",1762073031167,3.09912974,187.64,187.59,13.32629079]
["bitfinex","SOLUSD",1762073031468,0.6,187.63,187.59,13.98629079]
["bitfinex","SOLUSD",1762073031634,0.6,187.63,187.59,13.32629079]
["bitfinex","SOLUSD",1762073031838,3.09912974,187.64,187.6,0.66]
["bitfinex","SOLUSD",1762073032974,0.53242466,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1762073033339,0.53242466,187.64,187.61,5.99020627]
["bitfinex","SOLUSD",1762073035365,1.13242466,187.64,187.6,0.66]
["bitfinex","SOLUSD",1762073035670,0.53242466,187.64,187.6,0.66]
["bitfinex","SOLUSD",1762073035849,2.56670508,187.64,187.6,0.66]
["bitfinex","SOLUSD",1762073036055,0.53242466,187.63,187.6,0.66]
["bitfinex","SOLUSD",1762073037268,0.53242466,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1762073039078,1.96670508,187.62,187.58,5.99105874]
["bitfinex","SOLUSD",1762073039266,2.49912974,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1762073039588,3.09912974,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1762073039871,2.49912974,187.61,187.58,5.99105874]
["bitfinex","SOLUSD",1762073040055,0.53242466,187.61,187.58,5.99105874]
["bitfinex","SOLUSD",1762073040658,0.53242466,187.61,187.59,0.66]
["bitfinex","SOLUSD",1762073041295,0.53242466,187.61,187.58,5.99105874]
["bitfinex","SOLUSD",1762073041457,0.53242466,187.61,187.59,0.66]
["bitfinex","SOLUSD",1762073042273,0.53242466,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1762073042477,2.56670508,187.6,187.57,5.33117755]
["bitfinex","SOLUSD",1762073042771,0.53242466,187.59,187.57,5.99117755]
["bitfinex","SOLUSD",1762073043153,1.96670508,187.6,187.57,5.33117755]
["bitfinex","SOLUSD",1762073043346,1.96670508,187.6,187.58,0.66]
["bitfinex","SOLUSD",1762073044051,2.49912974,187.61,187.58,0.66]
["bitfinex","SOLUSD",1762073044253,3.09912974,187.61,187.58,0.66]
["bitfinex","SOLUSD",1762073045457,2.49912974,187.61,187.58,5.99105414]
["bitfinex","SOLUSD",1762073045775,1.96670508,187.6,187.58,5.99105414]
["bitfinex","SOLUSD",1762073046961,1.96670508,187.6,187.59,0.66]
["bitfinex","SOLUSD",1762073047166,26.521378,187.64,187.59,0.66]
["bitfinex","SOLUSD",1762073047167,1.96670508,187.61,187.59,0.66]
["bitfinex","SOLUSD",1762073047482,0.53242466,187.6,187.58,5.99105414]
["bitfinex","SOLUSD",1762073048881,2.49912974,187.6,187.58,5.99105414]
["bitfinex","SOLUSD",1762073050757,2.49912974,187.6,187.59,0.7]
["bitfinex","SOLUSD",1762073051663,0.53242466,187.6,187.59,0.7]
["bitfinex","SOLUSD",1762073052686,2.49912974,187.61,187.59,0.7]
["bitfinex","SOLUSD",1762073052884,0.53242466,187.61,187.59,6.03067372]
["bitfinex","SOLUSD",1762073053266,0.53242466,187.61,187.6,0.7]
["bitfinex","SOLUSD",1762073053564,102.7,187.62,187.6,0.7]
["bitfinex","SOLUSD",1762073053769,102.7,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1762073054267,102.7,187.62,187.61,6.03020627]
["bitfinex","SOLUSD",1762073058490,104.66670508,187.62,187.6,0.7]
["bitfinex","SOLUSD",1762073060193,1.96670508,187.61,187.6,0.7]
["bitfinex","SOLUSD",1762073060493,1.96670508,187.61,187.6,6.0304904]
["bitfinex","SOLUSD",1762073061582,104.66670508,187.62,187.6,6.0304904]
["bitfinex","SOLUSD",1762073062084,104.66670508,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1762073062283,104.66670508,187.62,187.6,6.0304904]
["bitfinex","SOLUSD",1762073063106,102.7,187.62,187.61,0.7]
["bitfinex","SOLUSD",1762073064303,104.66670508,187.62,187.61,0.7]
["bitfinex","SOLUSD",1762073068305,102.7,187.62,187.61,0.7]
["bitfinex","SOLUSD",1762073071679,102.7,187.62,187.6,6.0304904]
["bitfinex","SOLUSD",1762073079010,102.7,187.62,187.61,0.7]
["bitfinex","SOLUSD",1762073079605,102.7,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1762073079809,102.7,187.62,187.6,6.0304904]
["bitfinex","SOLUSD",1762073084993,102.7,187.62,187.6,6.0104904]
["bitfinex","SOLUSD",1762073085293,102.7,187.62,187.61,0.68]
["bitfinex","SOLUSD",1762073086112,102.7,187.62,187.6,6.0104904]
["bitfinex","SOLUSD",1762073086330,102.7,187.62,187.61,0.68]
["bitfinex","SOLUSD",1762073086816,0.53242466,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1762073087118,102.7,187.67,187.62,8.40449627]
["bitfinex","SOLUSD",1762073087294,103.23242466,187.67,187.63,0.68]
["bitfinex","SOLUSD",1762073087803,103.23242466,187.67,187.63,16.70093402]
["bitfinex","SOLUSD",1762073088209,103.23242466,187.67,187.64,0.68]
["bitfinex","SOLUSD",1762073089915,103.23242466,187.67,187.64,16.70093402]
["bitfinex","SOLUSD",1762073090118,103.23242466,187.67,187.65,0.68]
["bitfinex","SOLUSD",1762073091023,113.09908747,187.73,187.66,5.3287861]
["bitfinex","SOLUSD",1762073091213,106.30699875,187.72,187.67,0.68]
["bitfinex","SOLUSD",1762073091614,106.30699875,187.72,187.68,5.3287861]
["bitfinex","SOLUSD",1762073091924,103.23242466,187.72,187.68,5.3287861]
["bitfinex","SOLUSD",1762073092111,103.23242466,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762073092295,102.7,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073094611,103.3,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073095000,102.7,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073096425,103.3,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073096614,102.7,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073101033,106.37457409,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073102134,121.49076846,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073102637,131.24012812,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073103024,28.54012812,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073103222,29.07255278,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073114453,19.32319312,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073115446,18.72319312,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073118443,19.32319312,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073129364,23.78832459,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073136576,23.18832459,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073136958,23.78832459,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073139359,22.68085741,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073139963,22.08085741,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073143154,17.61572594,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073143761,18.21572594,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762073144279,18.21572594,187.71,187.64,0.71]
["bitfinex","SOLUSD",1762073144280,20.592,187.65,187.64,0.71]
["bitfinex","SOLUSD",1762073144457,23.09153157,187.65,187.64,0.71]
["bitfinex","SOLUSD",1762073146484,28.42060164,187.65,187.64,0.71]
["bitfinex","SOLUSD",1762073161878,26.45349473,187.65,187.64,0.71]
["bitfinex","SOLUSD",1762073162178,28.42060164,187.65,187.64,0.71]
["bitfinex","SOLUSD",1762073162998,28.42060164,187.65,187.62,0.71]
["bitfinex","SOLUSD",1762073163314,1.96710691,187.63,187.62,0.71]
["bitfinex","SOLUSD",1762073163513,2.49953157,187.63,187.62,0.71]
["bitfinex","SOLUSD",1762073163979,9.78882769,187.62,187.59,0.71]
["bitfinex","SOLUSD",1762073164172,22.55910691,187.6,187.59,0.71]
["bitfinex","SOLUSD",1762073164687,25.77502748,187.6,187.59,0.71]
["bitfinex","SOLUSD",1762073165675,22.55910691,187.6,187.59,0.71]
["bitfinex","SOLUSD",1762073175284,27.88959731,187.6,187.57,0.67]
["bitfinex","SOLUSD",1762073175491,27.88959731,187.6,187.53,12.73091224]
["bitfinex","SOLUSD",1762073175492,1.96710691,187.58,187.53,12.73091224]
["bitfinex","SOLUSD",1762073175696,1.96710691,187.58,187.57,0.67]
["bitfinex","SOLUSD",1762073175892,1.96710691,187.58,187.53,7.39871266]
["bitfinex","SOLUSD",1762073175893,11.7559346,187.58,187.53,7.39871266]
["bitfinex","SOLUSD",1762073176200,1.96710691,187.55,187.54,0.0658]
["bitfinex","SOLUSD",1762073176890,1.96710691,187.56,187.54,0.0658]
["bitfinex","SOLUSD",1762073177281,9.78882769,187.56,187.54,0.0658]
["bitfinex","SOLUSD",1762073177493,104.66710691,187.55,187.54,0.0658]
["bitfinex","SOLUSD",1762073182189,22.55910691,187.55,187.54,0.0658]
["bitfinex","SOLUSD",1762073182388,20.592,187.55,187.53,0.77]
["bitfinex","SOLUSD",1762073182599,2.49953157,187.54,187.53,0.77]
["bitfinex","SOLUSD",1762073182803,105.19953157,187.54,187.53,0.77]
["bitfinex","SOLUSD",1762073184389,105.19953157,187.54,187.53,0.1]
["bitfinex","SOLUSD",1762073184390,12.98835926,187.54,187.53,0.1]
["bitfinex","SOLUSD",1762073184592,18.32055505,187.54,187.53,0.1]
["bitfinex","SOLUSD",1762073184799,20.45884922,187.54,187.53,0.1]
["bitfinex","SOLUSD",1762073187192,9.78882769,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762073187504,12.4559346,187.53,187.52,0.1]
["bitfinex","SOLUSD",1762073187724,12.4559346,187.53,187.51,0.1]
["bitfinex","SOLUSD",1762073187725,78.4859346,187.53,187.51,0.1]
["bitfinex","SOLUSD",1762073187923,78.4859346,187.53,187.49,0.1]
["bitfinex","SOLUSD",1762073187924,59.78882769,187.51,187.49,0.1]
["bitfinex","SOLUSD",1762073188132,59.78882769,187.51,187.48,0.1]
["bitfinex","SOLUSD",1762073188133,30.38082769,187.49,187.48,0.1]
["bitfinex","SOLUSD",1762073188290,45.54998003,187.49,187.48,0.1]
["bitfinex","SOLUSD",1762073188489,46.24998003,187.49,187.48,0.1]
["bitfinex","SOLUSD",1762073188911,48.38896027,187.49,187.48,0.1]
["bitfinex","SOLUSD",1762073189293,48.92138493,187.49,187.48,0.1]
["bitfinex","SOLUSD",1762073190102,48.92138493,187.49,187.45,0.1]
["bitfinex","SOLUSD",1762073190103,30.38082769,187.46,187.45,0.1]
["bitfinex","SOLUSD",1762073190416,38.21483061,187.46,187.45,0.1]
["bitfinex","SOLUSD",1762073190611,38.91483061,187.46,187.45,0.1]
["bitfinex","SOLUSD",1762073190812,41.05403963,187.46,187.45,0.1]
["bitfinex","SOLUSD",1762073192314,162.48882769,187.45,187.42,0.1]
["bitfinex","SOLUSD",1762073192521,162.48882769,187.45,187.41,0.1]
["bitfinex","SOLUSD",1762073192522,59.78882769,187.43,187.41,0.1]
["bitfinex","SOLUSD",1762073192719,114.98835926,187.42,187.41,0.1]
["bitfinex","SOLUSD",1762073193019,115.1559346,187.42,187.41,0.1]
["bitfinex","SOLUSD",1762073193346,117.29560134,187.42,187.41,0.1]
["bitfinex","SOLUSD",1762073193635,14.59560134,187.42,187.41,0.1]
["bitfinex","SOLUSD",1762073193794,15.128026,187.42,187.41,0.1]
["bitfinex","SOLUSD",1762073193994,20.46363586,187.42,187.41,0.1]
["bitfinex","SOLUSD",1762073194995,70.46363586,187.42,187.41,0.1]
["bitfinex","SOLUSD",1762073195218,120.46363586,187.42,187.41,0.1]
["bitfinex","SOLUSD",1762073195417,119.9312112,187.42,187.41,0.1]
["bitfinex","SOLUSD",1762073195859,69.9312112,187.42,187.41,0.1]
["bitfinex","SOLUSD",1762073196152,70.46363586,187.42,187.41,0.1]
["bitfinex","SOLUSD",1762073197756,72.43074277,187.42,187.4,0.1]
["bitfinex","SOLUSD",1762073197924,30.38082769,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073198129,32.88035926,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073198626,42.62971892,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073198821,42.62971892,187.36,187.35,0.78]
["bitfinex","SOLUSD",1762073199234,47.96703745,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073199518,49.08390606,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073201318,43.74658753,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073201843,30.91325235,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073202017,30.38082769,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073202222,33.99722787,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073203640,30.91325235,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073203951,0.53242466,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073204250,3.61640018,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073205253,0.53242466,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073205546,21.12442466,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073206352,33.99722787,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073206728,43.74658753,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073207353,43.74658753,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073209530,49.08390606,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073209725,49.75390606,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073213345,49.08390606,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073213738,49.75390606,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073214157,49.08390606,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073214645,45.99993054,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073214838,49.08390606,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073218161,43.74658753,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073218464,43.74658753,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073218763,49.08390606,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073218949,39.3345464,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073219539,33.99722787,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073221235,33.99722787,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073221636,30.91325235,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073221851,30.91325235,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073221852,39.3345464,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073222246,40.0045464,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073222431,52.68204594,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073222635,39.3345464,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073223031,49.08390606,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073224460,49.75390606,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073224965,49.08390606,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073225163,33.99722787,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073225333,30.91325235,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073225539,33.99722787,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073225736,21.12442466,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073225965,20.592,187.36,187.35,0.75]
["bitfinex","SOLUSD",1762073226259,5.33667421,187.39,187.35,6.08758722]
["bitfinex","SOLUSD",1762073226260,0.53242466,187.39,187.35,6.08758722]
["bitfinex","SOLUSD",1762073226640,0.53242466,187.39,187.36,0.65]
["bitfinex","SOLUSD",1762073227438,21.12442466,187.39,187.36,0.65]
["bitfinex","SOLUSD",1762073227640,9.78882769,187.4,187.36,0.65]
["bitfinex","SOLUSD",1762073227641,103.23242466,187.4,187.36,0.65]
["bitfinex","SOLUSD",1762073227862,102.7,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1762073228083,102.7,187.4,187.38,0.65]
["bitfinex","SOLUSD",1762073228865,102.7,187.4,187.38,5.98673938]
["bitfinex","SOLUSD",1762073229239,102.7,187.4,187.39,0.65]
["bitfinex","SOLUSD",1762073230461,115.57280321,187.4,187.35,0.1]
["bitfinex","SOLUSD",1762073230639,3.61640018,187.39,187.36,0.71]
["bitfinex","SOLUSD",1762073230839,3.61640018,187.39,187.36,6.04731593]
["bitfinex","SOLUSD",1762073230840,0.53242466,187.39,187.36,6.04731593]
["bitfinex","SOLUSD",1762073231247,0.53242466,187.39,187.37,0.71]
["bitfinex","SOLUSD",1762073231849,0.53242466,187.39,187.37,6.04731593]
["bitfinex","SOLUSD",1762073232247,0.53242466,187.39,187.38,0.71]
["bitfinex","SOLUSD",1762073232562,3.61640018,187.39,187.36,0.71]
["bitfinex","SOLUSD",1762073232866,3.08397552,187.38,187.36,0.71]
["bitfinex","SOLUSD",1762073233066,0.53242466,187.37,187.36,0.71]
["bitfinex","SOLUSD",1762073233962,0.53242466,187.38,187.36,0.71]
["bitfinex","SOLUSD",1762073235168,10.32125235,187.39,187.36,0.71]
["bitfinex","SOLUSD",1762073235366,19.45176765,187.39,187.35,0.1]
["bitfinex","SOLUSD",1762073235568,20.592,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073235866,20.592,187.36,187.35,0.81]
["bitfinex","SOLUSD",1762073241067,105.78397552,187.38,187.35,6.14760341]
["bitfinex","SOLUSD",1762073241068,102.7,187.38,187.35,6.14760341]
["bitfinex","SOLUSD",1762073241273,102.7,187.38,187.36,0.71]
["bitfinex","SOLUSD",1762073242277,3.79397552,187.43,187.36,3.79397552]
["bitfinex","SOLUSD",1762073242451,10.32125235,187.42,187.37,6.04703367]
["bitfinex","SOLUSD",1762073242771,13.40522787,187.42,187.37,6.04703367]
["bitfinex","SOLUSD",1762073242959,13.40522787,187.42,187.38,0.67]
["bitfinex","SOLUSD",1762073244271,13.40522787,187.42,187.38,6.00663728]
["bitfinex","SOLUSD",1762073244470,10.32125235,187.42,187.38,6.00663728]
["bitfinex","SOLUSD",1762073244654,10.32125235,187.42,187.39,0.67]
["bitfinex","SOLUSD",1762073245071,0.53242466,187.42,187.39,0.67]
["bitfinex","SOLUSD",1762073245247,0.53242466,187.44,187.39,3.75397552]
["bitfinex","SOLUSD",1762073245665,0.53242466,187.44,187.4,0.67]
["bitfinex","SOLUSD",1762073246271,0.53242466,187.44,187.4,6.0059361]
["bitfinex","SOLUSD",1762073247074,0.53242466,187.44,187.41,0.67]
["bitfinex","SOLUSD",1762073249684,102.7,187.43,187.41,0.67]
["bitfinex","SOLUSD",1762073255080,102.7,187.43,187.41,6.0058709]
["bitfinex","SOLUSD",1762073255685,102.7,187.43,187.42,0.67]
["bitfinex","SOLUSD",1762073256887,102.7,187.43,187.42,6.00560986]
["bitfinex","SOLUSD",1762073259964,106.50397552,187.43,187.38,6.02673247]
["bitfinex","SOLUSD",1762073260290,3.61640018,187.42,187.38,6.02674419]
["bitfinex","SOLUSD",1762073260494,103.23242466,187.43,187.39,0.69]
["bitfinex","SOLUSD",1762073260879,106.31640018,187.43,187.38,5.33674419]
["bitfinex","SOLUSD",1762073261292,2.63228964,187.42,187.37,6.02700559]
["bitfinex","SOLUSD",1762073261596,2.5047143,187.41,187.37,6.02700559]
["bitfinex","SOLUSD",1762073261899,3.1647143,187.41,187.37,6.02700559]
["bitfinex","SOLUSD",1762073262378,2.5047143,187.41,187.37,6.02700559]
["bitfinex","SOLUSD",1762073262577,2.5047143,187.41,187.35,5.43732362]
["bitfinex","SOLUSD",1762073262578,1.97228964,187.39,187.35,5.43732362]
["bitfinex","SOLUSD",1762073262764,2.5047143,187.39,187.35,6.12732362]
["bitfinex","SOLUSD",1762073262968,3.1647143,187.39,187.35,6.12732362]
["bitfinex","SOLUSD",1762073263369,2.5047143,187.39,187.36,0.69]
["bitfinex","SOLUSD",1762073263571,0.53242466,187.39,187.36,0.69]
["bitfinex","SOLUSD",1762073263770,2.5047143,187.4,187.36,6.02715636]
["bitfinex","SOLUSD",1762073264069,23.7567143,187.4,187.36,6.02715636]
["bitfinex","SOLUSD",1762073265886,21.78442466,187.4,187.36,6.02715636]
["bitfinex","SOLUSD",1762073266102,21.78442466,187.4,187.37,0.69]
["bitfinex","SOLUSD",1762073266103,21.12442466,187.4,187.37,0.69]
["bitfinex","SOLUSD",1762073267101,21.12442466,187.4,187.37,6.02680414]
["bitfinex","SOLUSD",1762073267288,102.7,187.39,187.37,6.02680414]
["bitfinex","SOLUSD",1762073267488,102.7,187.39,187.38,0.69]
["bitfinex","SOLUSD",1762073268197,102.7,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1762073268378,102.7,187.39,187.37,0.69]
["bitfinex","SOLUSD",1762073270298,102.7,187.39,187.37,6.02698768]
["bitfinex","SOLUSD",1762073270878,102.7,187.39,187.38,0.69]
["bitfinex","SOLUSD",1762073272715,102.7,187.39,187.38,6.02674885]
["bitfinex","SOLUSD",1762073274407,21.252,187.43,187.38,6.02674885]
["bitfinex","SOLUSD",1762073274408,20.592,187.43,187.38,6.02674885]
["bitfinex","SOLUSD",1762073274608,20.592,187.43,187.39,0.69]
["bitfinex","SOLUSD",1762073275882,20.592,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1762073276612,21.78442466,187.43,187.39,6.02640171]
["bitfinex","SOLUSD",1762073276808,21.78442466,187.43,187.4,0.69]
["bitfinex","SOLUSD",1762073277579,102.7,187.44,187.4,0.69]
["bitfinex","SOLUSD",1762073277807,102.7,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1762073278200,102.7,187.44,187.42,0.69]
["bitfinex","SOLUSD",1762073279925,0.66,187.43,187.4,5.33616437]
["bitfinex","SOLUSD",1762073280210,1.97228964,187.42,187.37,0.69]
["bitfinex","SOLUSD",1762073280421,102.7,187.44,187.37,0.69]
["bitfinex","SOLUSD",1762073280422,3.1647143,187.41,187.37,0.69]
["bitfinex","SOLUSD",1762073280619,1.97228964,187.4,187.36,5.33716284]
["bitfinex","SOLUSD",1762073280926,3.1647143,187.39,187.36,5.33716284]
["bitfinex","SOLUSD",1762073281228,1.97228964,187.38,187.35,0.1]
["bitfinex","SOLUSD",1762073281396,2.63228964,187.38,187.35,0.1]
["bitfinex","SOLUSD",1762073281793,0.66,187.38,187.35,0.1]
["bitfinex","SOLUSD",1762073282304,22.56428964,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073282915,23.22428964,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073283121,33.01311733,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073284119,38.35043586,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073284618,33.01311733,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073285315,38.35043586,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073285719,33.01311733,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073286291,21.252,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073286791,23.22428964,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073287826,21.252,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073287994,23.22428964,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073290021,38.35043586,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073293410,33.01311733,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073297300,38.35043586,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073307244,22.56428964,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073307405,22.56428964,187.36,187.35,0.81]
["bitfinex","SOLUSD",1762073307932,22.56428964,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073308133,20.592,187.36,187.35,0.81]
["bitfinex","SOLUSD",1762073308634,20.592,187.36,187.35,6.14760341]
["bitfinex","SOLUSD",1762073308853,0.53242466,187.38,187.35,6.14760341]
["bitfinex","SOLUSD",1762073309002,0.53242466,187.39,187.36,6.04718535]
["bitfinex","SOLUSD",1762073309209,20.592,187.38,187.36,6.04718535]
["bitfinex","SOLUSD",1762073309513,2.5047143,187.44,187.37,2.68228964]
["bitfinex","SOLUSD",1762073309721,2.5047143,187.44,187.38,1.97228964]
["bitfinex","SOLUSD",1762073309922,1.97228964,187.43,187.38,0.71]
["bitfinex","SOLUSD",1762073310229,2.5047143,187.42,187.38,0.71]
["bitfinex","SOLUSD",1762073310605,1.97228964,187.41,187.38,0.71]
["bitfinex","SOLUSD",1762073310806,0.53242466,187.4,187.38,0.71]
["bitfinex","SOLUSD",1762073311243,0.53242466,187.4,187.37,5.33700802]
["bitfinex","SOLUSD",1762073311410,0.53242466,187.4,187.35,2.07228964]
["bitfinex","SOLUSD",1762073311411,3.1847143,187.4,187.36,6.04728227]
["bitfinex","SOLUSD",1762073311599,3.1847143,187.4,187.35,0.1]
["bitfinex","SOLUSD",1762073311803,1.97228964,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073315125,11.76111733,187.37,187.35,0.1]
["bitfinex","SOLUSD",1762073315330,12.29354199,187.37,187.35,0.1]
["bitfinex","SOLUSD",1762073317144,102.7,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073317530,103.23242466,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073319863,103.23242466,187.36,187.35,0.81]
["bitfinex","SOLUSD",1762073320022,103.23242466,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073320949,104.67228964,187.36,187.35,0.77]
["bitfinex","SOLUSD",1762073321122,104.67228964,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073321323,105.78356158,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073322358,102.7,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073324027,101.25506544,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073325462,104.33862702,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073327563,101.25506544,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073328152,104.33862702,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073328538,105.03862702,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073328935,104.33862702,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073331143,140.75677324,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073336961,137.67321166,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073337135,140.05677324,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073337341,30.38082769,187.36,187.35,0.77]
["bitfinex","SOLUSD",1762073337566,30.91325235,187.36,187.35,0.77]
["bitfinex","SOLUSD",1762073340343,30.91325235,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073340548,36.95057088,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073340945,0.53242466,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073341143,10.32125235,187.37,187.35,0.77]
["bitfinex","SOLUSD",1762073342743,3.61598624,187.38,187.35,0.77]
["bitfinex","SOLUSD",1762073343061,21.12442466,187.39,187.35,6.10755517]
["bitfinex","SOLUSD",1762073343440,20.592,187.37,187.36,0.67]
["bitfinex","SOLUSD",1762073344071,20.592,187.38,187.36,0.67]
["bitfinex","SOLUSD",1762073346269,123.292,187.38,187.36,0.67]
["bitfinex","SOLUSD",1762073348162,123.292,187.38,187.35,0.1]
["bitfinex","SOLUSD",1762073348163,127.07556158,187.38,187.35,0.1]
["bitfinex","SOLUSD",1762073348372,12.87238927,187.37,187.35,0.1]
["bitfinex","SOLUSD",1762073348560,12.87238927,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073348879,18.9097078,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073353853,0.53242466,187.37,187.35,0.77]
["bitfinex","SOLUSD",1762073354078,3.08356158,187.37,187.35,0.77]
["bitfinex","SOLUSD",1762073354586,24.20798624,187.38,187.35,0.77]
["bitfinex","SOLUSD",1762073354965,3.08356158,187.37,187.35,0.77]
["bitfinex","SOLUSD",1762073355162,20.592,187.36,187.35,0.77]
["bitfinex","SOLUSD",1762073364885,20.592,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073365485,20.592,187.36,187.35,0.81]
["bitfinex","SOLUSD",1762073367486,24.20798624,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073368495,19.41213246,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073368695,18.8797078,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073368894,18.2097078,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073369201,19.41213246,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073370203,18.8797078,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073375672,20.592,187.36,187.35,0.81]
["bitfinex","SOLUSD",1762073382611,20.592,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073384493,123.292,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073386292,123.292,187.36,187.35,0.76]
["bitfinex","SOLUSD",1762073391034,123.292,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073391598,125.26529639,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073391826,135.77412408,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073392025,141.11144261,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073394151,145.58002602,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073394312,141.11144261,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073395231,140.39144261,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073396207,37.69144261,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073396408,38.22386727,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073396838,38.94386727,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073397835,38.22386727,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073398032,36.25057088,187.36,187.35,0.1]
["bitfinex","SOLUSD",1762073398234,20.592,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073398416,37.3659421,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073398739,33.60654874,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073399315,38.08259323,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073399729,36.10929684,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073400041,37.18738433,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073401434,42.5255576,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073402344,46.99807614,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073404233,42.5255576,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073404839,26.67855664,187.33,187.32,10.40935966]
["bitfinex","SOLUSD",1762073405042,24.17283559,187.33,187.32,10.40935966]
["bitfinex","SOLUSD",1762073405343,3.58083559,187.33,187.32,10.40935966]
["bitfinex","SOLUSD",1762073405545,24.17283559,187.33,187.32,10.40935966]
["bitfinex","SOLUSD",1762073407741,26.14613198,187.33,187.32,10.40935966]
["bitfinex","SOLUSD",1762073408646,30.61865052,187.33,187.32,10.40935966]
["bitfinex","SOLUSD",1762073411027,28.64535413,187.33,187.32,10.40935966]
["bitfinex","SOLUSD",1762073411358,24.17283559,187.33,187.32,10.40935966]
["bitfinex","SOLUSD",1762073412240,24.17283559,187.33,187.32,15.74781791]
["bitfinex","SOLUSD",1762073413032,3.58083559,187.33,187.32,15.74781791]
["bitfinex","SOLUSD",1762073417655,3.58083559,187.33,187.32,17.7211143]
["bitfinex","SOLUSD",1762073419031,107.17251854,187.4,187.32,57.75955119]
["bitfinex","SOLUSD",1762073419241,102.7,187.4,187.36,1.97329639]
["bitfinex","SOLUSD",1762073419758,102.7,187.4,187.37,0.69]
["bitfinex","SOLUSD",1762073419935,102.7,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1762073420334,102.7,187.4,187.39,0.69]
["bitfinex","SOLUSD",1762073429255,102.7,187.4,187.37,0.68]
["bitfinex","SOLUSD",1762073429465,102.7,187.4,187.38,0.68]
["bitfinex","SOLUSD",1762073430664,102.7,187.4,187.38,6.01671725]
["bitfinex","SOLUSD",1762073430963,3.57211747,187.39,187.38,6.01671725]
["bitfinex","SOLUSD",1762073431460,3.57211747,187.39,187.38,5.33671725]
["bitfinex","SOLUSD",1762073431688,3.57211747,187.39,187.38,6.01671725]
["bitfinex","SOLUSD",1762073433070,6.23541386,187.39,187.36,0.68]
["bitfinex","SOLUSD",1762073433269,3.57211747,187.38,187.36,0.68]
["bitfinex","SOLUSD",1762073433567,3.57211747,187.39,187.36,0.68]
["bitfinex","SOLUSD",1762073433758,3.57211747,187.38,187.36,0.68]
["bitfinex","SOLUSD",1762073433954,3.57211747,187.39,187.36,0.68]
["bitfinex","SOLUSD",1762073434144,3.57211747,187.38,187.36,0.68]
["bitfinex","SOLUSD",1762073434466,3.57211747,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1762073434765,3.57211747,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762073434953,3.57211747,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1762073435144,3.57211747,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762073435344,3.57211747,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1762073435558,102.7,187.4,187.38,0.68]
["bitfinex","SOLUSD",1762073435751,3.57040803,187.39,187.38,6.01674885]
["bitfinex","SOLUSD",1762073451490,3.57040803,187.39,187.38,9.09813175]
["bitfinex","SOLUSD",1762073451708,102.7,187.4,187.38,9.09813175]
["bitfinex","SOLUSD",1762073451709,127.76451854,187.45,187.38,22.44000388]
["bitfinex","SOLUSD",1762073451984,106.27590632,187.44,187.4,3.0813829]
["bitfinex","SOLUSD",1762073452161,3.57590632,187.43,187.41,0.7]
["bitfinex","SOLUSD",1762073452361,3.57590632,187.42,187.41,0.7]
["bitfinex","SOLUSD",1762073452677,3.57590632,187.42,187.41,6.03589456]
["bitfinex","SOLUSD",1762073452878,3.57590632,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1762073453086,4.22590632,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1762073453290,3.57590632,187.41,187.39,6.03646405]
["bitfinex","SOLUSD",1762073453464,3.57590632,187.4,187.39,6.03646405]
["bitfinex","SOLUSD",1762073453664,3.57590632,187.41,187.39,6.03646405]
["bitfinex","SOLUSD",1762073453878,3.57590632,187.4,187.39,6.03646405]
["bitfinex","SOLUSD",1762073454088,3.57590632,187.42,187.39,6.03646405]
["bitfinex","SOLUSD",1762073454269,3.57590632,187.41,187.4,0.7]
["bitfinex","SOLUSD",1762073455370,3.57590632,187.41,187.4,6.03617929]
["bitfinex","SOLUSD",1762073460672,3.57590632,187.41,187.4,9.11756219]
["bitfinex","SOLUSD",1762073461295,3.57590632,187.41,187.4,6.03617929]
["bitfinex","SOLUSD",1762073466106,3.57590632,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1762073468312,4.22590632,187.41,187.39,5.33641923]
["bitfinex","SOLUSD",1762073468506,3.57590632,187.4,187.39,5.33641923]
["bitfinex","SOLUSD",1762073468891,3.57590632,187.4,187.39,6.03641923]
["bitfinex","SOLUSD",1762073470303,3.57590632,187.4,187.39,5.33641923]
["bitfinex","SOLUSD",1762073470881,4.28590632,187.4,187.37,6.00674967]
["bitfinex","SOLUSD",1762073471087,3.57590632,187.39,187.37,6.00674967]
["bitfinex","SOLUSD",1762073471306,3.57590632,187.38,187.37,6.00674967]
["bitfinex","SOLUSD",1762073471809,3.58611323,187.38,187.37,6.00674967]
["bitfinex","SOLUSD",1762073472803,3.58611323,187.38,187.37,9.08813257]
["bitfinex","SOLUSD",1762073473011,3.58611323,187.38,187.37,6.00674967]
["bitfinex","SOLUSD",1762073476689,4.29611323,187.38,187.34,0.67]
["bitfinex","SOLUSD",1762073476894,4.29611323,187.38,187.33,3.0813829]
["bitfinex","SOLUSD",1762073476895,3.58627236,187.37,187.33,3.7513829]
["bitfinex","SOLUSD",1762073477089,3.7913829,187.4,187.34,0.67]
["bitfinex","SOLUSD",1762073477294,4.29627584,187.39,187.34,0.67]
["bitfinex","SOLUSD",1762073477505,3.58627584,187.38,187.34,0.67]
["bitfinex","SOLUSD",1762073477809,3.58627584,187.37,187.35,8.41898631]
["bitfinex","SOLUSD",1762073478006,105.7813829,187.41,187.35,8.41898631]
["bitfinex","SOLUSD",1762073478210,4.29638407,187.4,187.36,0.67]
["bitfinex","SOLUSD",1762073478511,3.58638407,187.39,187.36,0.67]
["bitfinex","SOLUSD",1762073478692,3.58638407,187.38,187.36,0.67]
["bitfinex","SOLUSD",1762073478897,3.58638407,187.37,187.36,0.67]
["bitfinex","SOLUSD",1762073479501,3.58638407,187.37,187.36,6.00731853]
["bitfinex","SOLUSD",1762073480211,3.58638407,187.37,187.36,9.08870143]
["bitfinex","SOLUSD",1762073480714,3.58638407,187.4,187.36,22.43199775]
["bitfinex","SOLUSD",1762073480912,3.58638407,187.39,187.38,3.0813829]
["bitfinex","SOLUSD",1762073481414,3.58638407,187.39,187.38,3.7513829]
["bitfinex","SOLUSD",1762073481615,3.58638407,187.39,187.38,6.00674885]
["bitfinex","SOLUSD",1762073489928,3.58638407,187.39,187.38,9.08813175]
["bitfinex","SOLUSD",1762073491622,3.58638407,187.39,187.38,6.00674885]
["bitfinex","SOLUSD",1762073496706,3.58638407,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1762073496900,4.25638407,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1762073497105,3.58638407,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1762073497331,4.25638407,187.39,187.37,5.33700542]
["bitfinex","SOLUSD",1762073497508,4.25638407,187.38,187.37,5.33700542]
["bitfinex","SOLUSD",1762073497711,3.58638407,187.38,187.37,5.33700542]
["bitfinex","SOLUSD",1762073498915,3.58638407,187.38,187.37,5.99700542]
["bitfinex","SOLUSD",1762073499423,3.58638407,187.38,187.37,9.07838832]
["bitfinex","SOLUSD",1762073500206,3.58638407,187.42,187.37,22.42097251]
["bitfinex","SOLUSD",1762073500419,3.58638407,187.41,187.38,3.7813829]
["bitfinex","SOLUSD",1762073500611,5.15264153,187.43,187.38,3.7813829]
["bitfinex","SOLUSD",1762073500612,3.58638407,187.4,187.38,3.7813829]
["bitfinex","SOLUSD",1762073500819,3.58638407,187.39,187.38,8.41813175]
["bitfinex","SOLUSD",1762073501750,3.58638407,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1762073502032,3.58638407,187.39,187.38,6.03674885]
["bitfinex","SOLUSD",1762073502420,3.58638407,187.39,187.38,9.11813175]
["bitfinex","SOLUSD",1762073502633,3.58638407,187.39,187.38,13.12221587]
["bitfinex","SOLUSD",1762073503135,3.58638407,187.39,187.38,9.11813175]
["bitfinex","SOLUSD",1762073503340,3.58638407,187.43,187.38,21.35011535]
["bitfinex","SOLUSD",1762073503638,25.07464153,187.44,187.39,0.72]
["bitfinex","SOLUSD",1762073503639,3.58638407,187.42,187.39,0.72]
["bitfinex","SOLUSD",1762073503843,3.58638407,187.41,187.39,0.72]
["bitfinex","SOLUSD",1762073504019,20.592,187.44,187.39,0.72]
["bitfinex","SOLUSD",1762073504218,5.14264153,187.45,187.4,1.97149437]
["bitfinex","SOLUSD",1762073504219,3.58835812,187.43,187.4,1.97149437]
["bitfinex","SOLUSD",1762073504414,3.58835812,187.42,187.4,1.97149437]
["bitfinex","SOLUSD",1762073504625,3.58835812,187.41,187.4,1.97149437]
["bitfinex","SOLUSD",1762073504922,107.18264153,187.46,187.4,1.97149437]
["bitfinex","SOLUSD",1762073504923,3.58835812,187.44,187.4,1.97149437]
["bitfinex","SOLUSD",1762073505121,3.58835812,187.43,187.42,1.97149437]
["bitfinex","SOLUSD",1762073505319,3.58835812,187.43,187.42,7.30710423]
["bitfinex","SOLUSD",1762073505535,3.58835812,187.43,187.42,8.02710423]
["bitfinex","SOLUSD",1762073507345,3.58835812,187.45,187.42,21.36612888]
["bitfinex","SOLUSD",1762073507519,4.48264153,187.48,187.44,1.97149437]
["bitfinex","SOLUSD",1762073507721,4.48264153,187.51,187.47,1.97149437]
["bitfinex","SOLUSD",1762073508150,4.48264153,187.51,187.48,2.69149437]
["bitfinex","SOLUSD",1762073508320,5.16264153,187.52,187.48,2.69149437]
["bitfinex","SOLUSD",1762073508520,5.16264153,187.52,187.47,1.97149437]
["bitfinex","SOLUSD",1762073508738,0.68,187.51,187.47,1.97149437]
["bitfinex","SOLUSD",1762073508936,0.68,187.51,187.46,1.97149437]
["bitfinex","SOLUSD",1762073509138,0.68,187.51,187.46,5.33423911]
["bitfinex","SOLUSD",1762073509850,3.18391903,187.51,187.46,5.33423911]
["bitfinex","SOLUSD",1762073510230,0.68,187.5,187.46,5.33423911]
["bitfinex","SOLUSD",1762073511147,0.68,187.5,187.46,20.64191186]
["bitfinex","SOLUSD",1762073511646,0.68,187.5,187.46,21.36191186]
["bitfinex","SOLUSD",1762073512931,0.68,187.5,187.46,20.64191186]
["bitfinex","SOLUSD",1762073513143,0.68,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1762073513730,2.65149437,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1762073513930,2.50391903,187.51,187.46,5.33425418]
["bitfinex","SOLUSD",1762073514130,3.18391903,187.51,187.46,5.33425418]
["bitfinex","SOLUSD",1762073514330,0.68,187.5,187.46,5.33425418]
["bitfinex","SOLUSD",1762073514753,2.65149437,187.5,187.46,5.33425418]
["bitfinex","SOLUSD",1762073515131,0.68,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1762073517157,0.68,187.49,187.45,0.72]
["bitfinex","SOLUSD",1762073517749,0.68,187.49,187.45,2.69149437]
["bitfinex","SOLUSD",1762073518230,0.68,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1762073519155,0.68,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1762073519322,0.68,187.49,187.45,6.05475593]
["bitfinex","SOLUSD",1762073519527,0.68,187.49,187.45,19.39164576]
["bitfinex","SOLUSD",1762073519750,0.68,187.49,187.46,0.72]
["bitfinex","SOLUSD",1762073520753,102.7,187.5,187.46,2.69149437]
["bitfinex","SOLUSD",1762073521150,102.7,187.5,187.47,2.69149437]
["bitfinex","SOLUSD",1762073521329,102.7,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1762073521655,102.7,187.5,187.48,7.30539665]
["bitfinex","SOLUSD",1762073521831,102.7,187.5,187.48,8.02539665]
["bitfinex","SOLUSD",1762073522851,102.7,187.5,187.48,7.30539665]
["bitfinex","SOLUSD",1762073523036,0.2,187.54,187.49,2.69149437]
["bitfinex","SOLUSD",1762073523245,0.2,187.54,187.53,1.97149437]
["bitfinex","SOLUSD",1762073523444,0.2,187.54,187.53,8.0239745]
["bitfinex","SOLUSD",1762073523643,0.2,187.54,187.53,6.05248013]
["bitfinex","SOLUSD",1762073524053,0.2,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1762073524446,0.2,187.54,187.53,25.92448013]
["bitfinex","SOLUSD",1762073525363,0.88,187.54,187.53,20.592]
["bitfinex","SOLUSD",1762073526537,0.88,187.54,187.52,5.33275814]
["bitfinex","SOLUSD",1762073527668,0.88,187.54,187.52,8.02425251]
["bitfinex","SOLUSD",1762073527669,0.2,187.54,187.52,8.02425251]
["bitfinex","SOLUSD",1762073527957,0.2,187.54,187.53,2.69149437]
["bitfinex","SOLUSD",1762073529947,0.2,187.54,187.53,8.0239745]
["bitfinex","SOLUSD",1762073532069,0.9,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1762073532547,0.7,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1762073534750,0.2,187.54,187.52,0.68]
["bitfinex","SOLUSD",1762073536655,0.2,187.54,187.51,18.66567116]
["bitfinex","SOLUSD",1762073536864,0.9,187.54,187.51,18.66567116]
["bitfinex","SOLUSD",1762073539152,0.2,187.54,187.51,19.34567116]
["bitfinex","SOLUSD",1762073539584,0.2,187.54,187.52,2.65149437]
["bitfinex","SOLUSD",1762073540872,0.2,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1762073541289,0.2,187.54,187.53,6.01248013]
["bitfinex","SOLUSD",1762073541795,0.2,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1762073543196,0.89,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1762073543584,0.2,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1762073544287,0.2,187.54,187.52,7.30425887]
["bitfinex","SOLUSD",1762073548186,0.2,187.54,187.52,7.98425887]
["bitfinex","SOLUSD",1762073551999,0.89,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1762073552502,0.69,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1762073554604,0.53242466,187.52,187.45,0.68]
["bitfinex","SOLUSD",1762073554788,2.50391903,187.52,187.45,0.68]
["bitfinex","SOLUSD",1762073554994,0.69,187.51,187.45,0.68]
["bitfinex","SOLUSD",1762073555182,0.53242466,187.5,187.45,2.65149437]
["bitfinex","SOLUSD",1762073555504,0.53242466,187.5,187.43,21.32513252]
["bitfinex","SOLUSD",1762073555801,0.69,187.49,187.46,20.592]
["bitfinex","SOLUSD",1762073556303,0.69,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1762073556502,2.50391903,187.52,187.47,5.3341868]
["bitfinex","SOLUSD",1762073556684,0.69,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1762073558699,0.53242466,187.52,187.47,6.0141868]
["bitfinex","SOLUSD",1762073558899,0.53242466,187.52,187.48,0.68]
["bitfinex","SOLUSD",1762073559114,0.69,187.52,187.48,0.68]
["bitfinex","SOLUSD",1762073559291,0.69,187.52,187.47,20.64114817]
["bitfinex","SOLUSD",1762073559483,0.69,187.52,187.47,21.32114817]
["bitfinex","SOLUSD",1762073560684,0.69,187.52,187.47,19.3496538]
["bitfinex","SOLUSD",1762073562601,0.69,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1762073563811,0.69,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1762073565004,3.76836059,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1762073565195,0.72,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1762073565797,0.72,187.51,187.47,18.6696538]
["bitfinex","SOLUSD",1762073566003,0.72,187.51,187.47,19.3596538]
["bitfinex","SOLUSD",1762073570013,0.72,187.51,187.49,5.33361779]
["bitfinex","SOLUSD",1762073570523,3.61078525,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1762073570702,4.33078525,187.53,187.5,0.69]
["bitfinex","SOLUSD",1762073571020,0.72,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1762073571224,0.53242466,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1762073571402,0.53242466,187.53,187.5,0.69]
["bitfinex","SOLUSD",1762073572099,0.53242466,187.53,187.5,6.02325399]
["bitfinex","SOLUSD",1762073573193,103.43242466,187.54,187.51,0.69]
["bitfinex","SOLUSD",1762073573894,103.43242466,187.54,187.51,6.02291447]
["bitfinex","SOLUSD",1762073574108,103.43242466,187.54,187.51,5.33291447]
["bitfinex","SOLUSD",1762073574325,0.72,187.53,187.51,5.33291447]
["bitfinex","SOLUSD",1762073576495,1.25242466,187.53,187.5,5.33332675]
["bitfinex","SOLUSD",1762073576915,0.72,187.52,187.5,5.33332675]
["bitfinex","SOLUSD",1762073577222,0.72,187.53,187.5,5.33332675]
["bitfinex","SOLUSD",1762073577423,3.79836059,187.53,187.48,5.33385656]
["bitfinex","SOLUSD",1762073577610,0.53242466,187.52,187.48,5.33385656]
["bitfinex","SOLUSD",1762073577815,1.25242466,187.52,187.48,5.33385656]
["bitfinex","SOLUSD",1762073578221,0.72,187.51,187.47,18.6696538]
["bitfinex","SOLUSD",1762073578412,0.72,187.51,187.47,19.3596538]
["bitfinex","SOLUSD",1762073579012,0.72,187.51,187.47,18.6696538]
["bitfinex","SOLUSD",1762073579319,0.72,187.51,187.48,0.69]
["bitfinex","SOLUSD",1762073579514,0.72,187.51,187.48,6.02375942]
["bitfinex","SOLUSD",1762073579721,0.53242466,187.5,187.46,21.282]
["bitfinex","SOLUSD",1762073580021,0.53242466,187.5,187.46,20.592]
["bitfinex","SOLUSD",1762073580316,0.72,187.49,187.46,25.92636951]
["bitfinex","SOLUSD",1762073580506,0.72,187.49,187.46,26.61636951]
["bitfinex","SOLUSD",1762073580901,0.72,187.49,187.46,25.92636951]
["bitfinex","SOLUSD",1762073581107,0.72,187.49,187.46,26.61636951]
["bitfinex","SOLUSD",1762073581323,1.25242466,187.5,187.46,26.61636951]
["bitfinex","SOLUSD",1762073581847,0.72,187.49,187.46,25.92636951]
["bitfinex","SOLUSD",1762073582011,0.72,187.49,187.46,26.61636951]
["bitfinex","SOLUSD",1762073583845,0.53242466,187.48,187.44,5.33501296]
["bitfinex","SOLUSD",1762073584128,3.61078525,187.48,187.42,0.69]
["bitfinex","SOLUSD",1762073584296,0.72,187.47,187.42,6.02560986]
["bitfinex","SOLUSD",1762073584500,0.53242466,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1762073584698,0.53242466,187.46,187.42,6.02560986]
["bitfinex","SOLUSD",1762073584895,1.25242466,187.46,187.42,6.02560986]
["bitfinex","SOLUSD",1762073586123,0.72,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1762073586343,0.72,187.45,187.38,0.69]
["bitfinex","SOLUSD",1762073586344,0.53242466,187.44,187.38,0.69]
["bitfinex","SOLUSD",1762073586505,3.61078525,187.44,187.38,6.02646531]
["bitfinex","SOLUSD",1762073586837,3.79836059,187.43,187.38,5.33646531]
["bitfinex","SOLUSD",1762073587029,0.53242466,187.42,187.38,5.33646531]
["bitfinex","SOLUSD",1762073587204,1.25242466,187.42,187.38,6.02646531]
["bitfinex","SOLUSD",1762073588704,0.72,187.42,187.38,6.02646531]
["bitfinex","SOLUSD",1762073589213,3.61078525,187.43,187.39,0.69]
["bitfinex","SOLUSD",1762073589410,107.03078525,187.43,187.39,0.69]
["bitfinex","SOLUSD",1762073590227,107.03078525,187.43,187.39,6.02623516]
["bitfinex","SOLUSD",1762073590827,103.95242466,187.43,187.39,6.02623516]
["bitfinex","SOLUSD",1762073591707,103.95242466,187.43,187.39,6.00623516]
["bitfinex","SOLUSD",1762073592242,103.95242466,187.43,187.4,6.00610161]
["bitfinex","SOLUSD",1762073593626,103.95242466,187.43,187.4,5.33610161]
["bitfinex","SOLUSD",1762073594527,103.42,187.43,187.4,5.33610161]
["bitfinex","SOLUSD",1762073594717,102.7,187.43,187.4,6.00610161]
["bitfinex","SOLUSD",1762073595114,102.7,187.43,187.41,0.67]
["bitfinex","SOLUSD",1762073595316,102.7,187.43,187.41,3.74836059]
["bitfinex","SOLUSD",1762073595532,1.24242466,187.47,187.42,3.07836059]
["bitfinex","SOLUSD",1762073595750,1.24242466,187.47,187.42,3.74836059]
["bitfinex","SOLUSD",1762073595922,0.53242466,187.47,187.43,0.67]
["bitfinex","SOLUSD",1762073596312,0.53242466,187.47,187.43,6.00505543]
["bitfinex","SOLUSD",1762073596516,1.24242466,187.47,187.43,6.00505543]
["bitfinex","SOLUSD",1762073598929,4.32078525,187.47,187.43,6.00505543]
["bitfinex","SOLUSD",1762073599645,3.07836059,187.45,187.4,14.01044823]
["bitfinex","SOLUSD",1762073600041,0.71,187.44,187.4,14.01044823]
["bitfinex","SOLUSD",1762073600245,3.78836059,187.44,187.4,14.01044823]
["bitfinex","SOLUSD",1762073600409,0.71,187.44,187.4,13.34044823]
["bitfinex","SOLUSD",1762073600613,0.71,187.44,187.41,0.67]
["bitfinex","SOLUSD",1762073601441,0.71,187.44,187.41,6.00589456]
["bitfinex","SOLUSD",1762073602041,3.61078525,187.45,187.41,6.00589456]
["bitfinex","SOLUSD",1762073602216,4.32078525,187.45,187.41,6.00589456]
["bitfinex","SOLUSD",1762073603429,1.24242466,187.45,187.41,6.00589456]
["bitfinex","SOLUSD",1762073603941,1.24242466,187.45,187.39,21.272]
["bitfinex","SOLUSD",1762073603942,0.7,187.44,187.39,21.272]
["bitfinex","SOLUSD",1762073604121,0.7,187.44,187.39,0.68]
["bitfinex","SOLUSD",1762073604443,0.53242466,187.43,187.39,0.68]
["bitfinex","SOLUSD",1762073604826,0.7,187.42,187.39,0.68]
["bitfinex","SOLUSD",1762073605639,0.53242466,187.43,187.39,6.01624543]
["bitfinex","SOLUSD",1762073605951,1.23242466,187.43,187.39,6.01624543]
["bitfinex","SOLUSD",1762073606329,0.7,187.42,187.39,5.33624543]
["bitfinex","SOLUSD",1762073607452,0.7,187.42,187.39,6.01624543]
["bitfinex","SOLUSD",1762073608457,1.23242466,187.43,187.39,6.01624543]
["bitfinex","SOLUSD",1762073608644,0.53242466,187.43,187.39,6.01624543]
["bitfinex","SOLUSD",1762073608962,0.7,187.42,187.39,6.01624543]
["bitfinex","SOLUSD",1762073609535,0.53242466,187.41,187.37,0.68]
["bitfinex","SOLUSD",1762073609735,1.23242466,187.42,187.38,0.68]
["bitfinex","SOLUSD",1762073610640,1.23242466,187.42,187.38,6.01658859]
["bitfinex","SOLUSD",1762073614553,1.23242466,187.42,187.39,0.68]
["bitfinex","SOLUSD",1762073617456,8.94641207,187.42,187.37,5.33698025]
["bitfinex","SOLUSD",1762073617660,8.94641207,187.42,187.35,3.75836059]
["bitfinex","SOLUSD",1762073617661,3.77836059,187.41,187.35,3.75836059]
["bitfinex","SOLUSD",1762073617870,103.23242466,187.4,187.35,3.75836059]
["bitfinex","SOLUSD",1762073618163,103.23242466,187.4,187.36,0.68]
["bitfinex","SOLUSD",1762073618540,107.01078525,187.4,187.36,0.68]
["bitfinex","SOLUSD",1762073618735,3.07836059,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1762073619054,3.07836059,187.38,187.34,0.68]
["bitfinex","SOLUSD",1762073619055,3.61078525,187.38,187.34,6.01785182]
["bitfinex","SOLUSD",1762073619381,4.31078525,187.38,187.34,5.33785182]
["bitfinex","SOLUSD",1762073619531,4.31078525,187.38,187.35,0.68]
["bitfinex","SOLUSD",1762073620256,1.23242466,187.38,187.35,0.68]
["bitfinex","SOLUSD",1762073622557,1.23242466,187.38,187.36,3.98982272]
["bitfinex","SOLUSD",1762073622761,1.23242466,187.38,187.37,3.98982272]
["bitfinex","SOLUSD",1762073625766,6.56917351,187.38,187.37,3.98982272]
["bitfinex","SOLUSD",1762073626143,18.331115,187.38,187.37,3.98982272]
["bitfinex","SOLUSD",1762073626560,9.78882769,187.37,187.32,9.74935966]
["bitfinex","SOLUSD",1762073626761,1.9731138,187.35,187.33,3.99210614]
["bitfinex","SOLUSD",1762073626969,2.6931138,187.36,187.34,3.99210614]
["bitfinex","SOLUSD",1762073627174,0.72,187.35,187.32,10.46935966]
["bitfinex","SOLUSD",1762073628872,0.53242466,187.34,187.32,10.46935966]
["bitfinex","SOLUSD",1762073631071,0.53242466,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073631469,0.72,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073632358,0.53242466,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073632756,0.72,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073633562,1.25242466,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073634075,0.53242466,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073634578,1.25242466,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073638884,0.53242466,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073639597,102.7,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073640659,103.42,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073641059,103.95242466,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073641260,109.29059793,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073641488,108.75817327,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073642094,103.42,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073645488,0.72,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073649969,5.87043356,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073650382,0.71,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073650783,12.47194149,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073650974,27.59841367,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073651499,12.47194149,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073651875,22.22130115,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073652200,27.55947442,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073652396,17.81011476,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073652994,15.83700096,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073653197,17.81011476,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073656928,27.55947442,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073660708,77.55947442,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073660910,27.55947442,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073664284,25.58636062,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073664487,24.87636062,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073664795,27.52947442,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073664996,17.78011476,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073673532,30.87378432,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073673533,0.53242466,187.34,187.32,10.41935966]
["bitfinex","SOLUSD",1762073673710,0.53242466,187.34,187.33,0.67]
["bitfinex","SOLUSD",1762073673918,10.32125235,187.35,187.33,0.67]
["bitfinex","SOLUSD",1762073674436,102.7,187.34,187.33,0.67]
["bitfinex","SOLUSD",1762073674614,0.53242466,187.38,187.33,2.6431138]
["bitfinex","SOLUSD",1762073674807,0.53242466,187.38,187.34,2.6431138]
["bitfinex","SOLUSD",1762073675120,0.53242466,187.38,187.35,1.9731138]
["bitfinex","SOLUSD",1762073675302,0.53242466,187.38,187.35,2.6431138]
["bitfinex","SOLUSD",1762073675499,3.18553846,187.38,187.35,0.67]
["bitfinex","SOLUSD",1762073675705,2.50553846,187.38,187.35,0.67]
["bitfinex","SOLUSD",1762073676626,7.84234332,187.38,187.35,0.67]
["bitfinex","SOLUSD",1762073677019,5.86922952,187.38,187.35,0.67]
["bitfinex","SOLUSD",1762073677333,0.53242466,187.38,187.35,0.67]
["bitfinex","SOLUSD",1762073678340,0.53242466,187.38,187.35,2.6431138]
["bitfinex","SOLUSD",1762073678508,0.53242466,187.38,187.35,6.00757599]
["bitfinex","SOLUSD",1762073678707,0.53242466,187.38,187.36,0.67]
["bitfinex","SOLUSD",1762073681130,102.7,187.39,187.36,0.67]
["bitfinex","SOLUSD",1762073681131,102.7,187.39,187.36,6.00725207]
["bitfinex","SOLUSD",1762073681622,102.7,187.39,187.37,0.67]
["bitfinex","SOLUSD",1762073682515,102.7,187.39,187.37,6.00698295]
["bitfinex","SOLUSD",1762073682819,102.7,187.39,187.37,0.67]
["bitfinex","SOLUSD",1762073683217,102.7,187.39,187.38,0.67]
["bitfinex","SOLUSD",1762073689819,103.23242466,187.39,187.38,0.67]
["bitfinex","SOLUSD",1762073692055,106.31424355,187.39,187.38,0.67]
["bitfinex","SOLUSD",1762073692256,106.31424355,187.39,187.36,0.67]
["bitfinex","SOLUSD",1762073692562,106.31424355,187.39,187.38,0.67]
["bitfinex","SOLUSD",1762073693036,106.31424355,187.39,187.36,0.67]
["bitfinex","SOLUSD",1762073693235,103.23242466,187.39,187.36,0.67]
["bitfinex","SOLUSD",1762073697352,108.56891129,187.39,187.36,0.67]
["bitfinex","SOLUSD",1762073697678,108.74648663,187.39,187.36,0.67]
["bitfinex","SOLUSD",1762073697972,108.74648663,187.39,187.34,0.67]
["bitfinex","SOLUSD",1762073697973,3.79181889,187.38,187.34,0.67]
["bitfinex","SOLUSD",1762073698285,103.23242466,187.37,187.35,0.67]
["bitfinex","SOLUSD",1762073698854,103.23242466,187.37,187.34,0.67]
["bitfinex","SOLUSD",1762073703484,103.23242466,187.37,187.34,6.00784334]
["bitfinex","SOLUSD",1762073703695,102.7,187.37,187.34,9.08966223]
["bitfinex","SOLUSD",1762073703868,102.7,187.37,187.35,0.67]
["bitfinex","SOLUSD",1762073704384,102.7,187.37,187.35,3.75181889]
["bitfinex","SOLUSD",1762073704591,102.7,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1762073704886,102.7,187.37,187.36,6.00731853]
["bitfinex","SOLUSD",1762073708582,102.7,187.37,187.36,0.67]
["bitfinex","SOLUSD",1762073709062,102.7,187.37,187.36,6.00731853]
["bitfinex","SOLUSD",1762073709678,0.53242466,187.41,187.36,6.00731853]
["bitfinex","SOLUSD",1762073709995,0.53242466,187.41,187.37,6.00699398]
["bitfinex","SOLUSD",1762073710179,103.23242466,187.42,187.37,9.08881287]
["bitfinex","SOLUSD",1762073710383,102.7,187.42,187.38,0.72]
["bitfinex","SOLUSD",1762073710691,103.23242466,187.42,187.38,0.72]
["bitfinex","SOLUSD",1762073711563,103.23242466,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1762073712187,103.23242466,187.42,187.4,0.72]
["bitfinex","SOLUSD",1762073712576,102.7,187.42,187.4,0.72]
["bitfinex","SOLUSD",1762073713487,0.53242466,187.41,187.34,18.68125012]
["bitfinex","SOLUSD",1762073713692,0.53242466,187.41,187.35,0.72]
["bitfinex","SOLUSD",1762073713693,4.33424355,187.41,187.35,0.72]
["bitfinex","SOLUSD",1762073714385,4.33424355,187.41,187.35,6.05760341]
["bitfinex","SOLUSD",1762073714755,4.33424355,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1762073715196,4.33424355,187.41,187.37,6.05703367]
["bitfinex","SOLUSD",1762073715880,0.53242466,187.41,187.36,3.08181889]
["bitfinex","SOLUSD",1762073716084,0.53242466,187.41,187.38,0.72]
["bitfinex","SOLUSD",1762073716287,103.23242466,187.42,187.38,0.72]
["bitfinex","SOLUSD",1762073717298,103.95242466,187.42,187.38,0.72]
["bitfinex","SOLUSD",1762073717497,103.23242466,187.42,187.38,0.72]
["bitfinex","SOLUSD",1762073718106,103.23242466,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1762073718393,102.7,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1762073718604,102.7,187.42,187.4,0.72]
["bitfinex","SOLUSD",1762073720186,102.7,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1762073720506,102.7,187.42,187.41,6.05589456]
["bitfinex","SOLUSD",1762073725701,102.7,187.42,187.41,0.72]
["bitfinex","SOLUSD",1762073725890,102.7,187.42,187.4,0.71]
["bitfinex","SOLUSD",1762073727310,102.7,187.42,187.4,6.04609194]
["bitfinex","SOLUSD",1762073727477,103.37,187.42,187.38,0.71]
["bitfinex","SOLUSD",1762073728107,4.28424355,187.41,187.36,0.71]
["bitfinex","SOLUSD",1762073728283,102.7,187.4,187.36,0.71]
["bitfinex","SOLUSD",1762073729000,103.23242466,187.4,187.36,0.71]
["bitfinex","SOLUSD",1762073729298,103.90242466,187.4,187.36,0.71]
["bitfinex","SOLUSD",1762073729507,103.90242466,187.4,187.36,6.04706259]
["bitfinex","SOLUSD",1762073729682,103.90242466,187.4,187.37,0.71]
["bitfinex","SOLUSD",1762073732400,106.98424355,187.4,187.37,0.71]
["bitfinex","SOLUSD",1762073734611,106.98424355,187.4,187.34,5.33772214]
["bitfinex","SOLUSD",1762073734813,106.31424355,187.4,187.34,5.33772214]
["bitfinex","SOLUSD",1762073735101,3.08181889,187.37,187.33,6.04814678]
["bitfinex","SOLUSD",1762073735308,106.31424355,187.36,187.33,5.33814678]
["bitfinex","SOLUSD",1762073735478,106.31424355,187.36,187.32,10.45935966]
["bitfinex","SOLUSD",1762073735682,106.98424355,187.36,187.32,10.45935966]
["bitfinex","SOLUSD",1762073736108,106.31424355,187.36,187.32,15.79770537]
["bitfinex","SOLUSD",1762073736289,106.98424355,187.36,187.32,15.79770537]
["bitfinex","SOLUSD",1762073736486,0.67,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762073736689,3.08181889,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073736887,3.61424355,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073737088,4.28424355,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073738923,1.20242466,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073740791,0.53242466,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073741198,1.24242466,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073741486,0.71,187.39,187.33,3.76181889]
["bitfinex","SOLUSD",1762073741814,1.24242466,187.39,187.34,3.08181889]
["bitfinex","SOLUSD",1762073741998,1.24242466,187.39,187.34,0.68]
["bitfinex","SOLUSD",1762073742193,1.24242466,187.39,187.35,0.68]
["bitfinex","SOLUSD",1762073743397,4.32424355,187.39,187.35,0.68]
["bitfinex","SOLUSD",1762073743602,105.78181889,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1762073743907,103.94242466,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1762073744114,103.94242466,187.4,187.36,6.01731853]
["bitfinex","SOLUSD",1762073745017,107.02424355,187.4,187.36,6.01731853]
["bitfinex","SOLUSD",1762073746115,107.02424355,187.4,187.37,0.68]
["bitfinex","SOLUSD",1762073747319,105.91517618,187.4,187.37,0.68]
["bitfinex","SOLUSD",1762073748317,105.91517618,187.4,187.36,6.01731853]
["bitfinex","SOLUSD",1762073749217,0.71,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1762073750515,105.20517618,187.4,187.34,5.33788833]
["bitfinex","SOLUSD",1762073750720,105.20517618,187.4,187.37,0.68]
["bitfinex","SOLUSD",1762073751213,105.91517618,187.4,187.37,0.68]
["bitfinex","SOLUSD",1762073751515,105.91517618,187.4,187.36,0.68]
["bitfinex","SOLUSD",1762073751715,103.94242466,187.4,187.36,0.68]
["bitfinex","SOLUSD",1762073752023,103.23242466,187.4,187.36,0.68]
["bitfinex","SOLUSD",1762073752223,0.71,187.39,187.35,5.33737435]
["bitfinex","SOLUSD",1762073752408,0.71,187.39,187.35,6.01737435]
["bitfinex","SOLUSD",1762073752594,0.71,187.39,187.36,0.68]
["bitfinex","SOLUSD",1762073753123,103.23242466,187.4,187.36,0.68]
["bitfinex","SOLUSD",1762073753416,103.94242466,187.4,187.36,0.68]
["bitfinex","SOLUSD",1762073754215,103.23242466,187.4,187.36,0.68]
["bitfinex","SOLUSD",1762073754399,0.71,187.39,187.36,0.68]
["bitfinex","SOLUSD",1762073754718,103.94242466,187.4,187.36,0.68]
["bitfinex","SOLUSD",1762073755721,103.94242466,187.4,187.36,6.01728425]
["bitfinex","SOLUSD",1762073756619,102.7,187.4,187.37,0.68]
["bitfinex","SOLUSD",1762073757913,102.7,187.4,187.37,6.01690958]
["bitfinex","SOLUSD",1762073758434,102.7,187.4,187.37,21.33224529]
["bitfinex","SOLUSD",1762073758614,102.7,187.4,187.39,1.97275152]
["bitfinex","SOLUSD",1762073758920,102.7,187.4,187.39,2.65275152]
["bitfinex","SOLUSD",1762073759103,102.7,187.4,187.39,0.68]
["bitfinex","SOLUSD",1762073759824,102.7,187.4,187.39,2.65275152]
["bitfinex","SOLUSD",1762073760022,102.7,187.4,187.39,7.98921557]
["bitfinex","SOLUSD",1762073760924,102.7,187.4,187.39,6.01646405]
["bitfinex","SOLUSD",1762073761728,103.41,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1762073762098,103.41,187.4,187.34,35.90888742]
["bitfinex","SOLUSD",1762073762305,0.71,187.39,187.34,34.6161359]
["bitfinex","SOLUSD",1762073762506,0.71,187.39,187.34,33.9361359]
["bitfinex","SOLUSD",1762073762720,2.50517618,187.38,187.32,10.42935966]
["bitfinex","SOLUSD",1762073762925,1.97275152,187.37,187.32,15.08777161]
["bitfinex","SOLUSD",1762073763104,2.68275152,187.37,187.32,15.76777161]
["bitfinex","SOLUSD",1762073763303,0.71,187.36,187.32,15.76777161]
["bitfinex","SOLUSD",1762073763504,0.71,187.36,187.33,0.68]
["bitfinex","SOLUSD",1762073763926,2.68275152,187.37,187.33,0.68]
["bitfinex","SOLUSD",1762073765628,1.97275152,187.37,187.33,6.0180961]
["bitfinex","SOLUSD",1762073765827,0.71,187.36,187.33,6.0180961]
["bitfinex","SOLUSD",1762073766033,2.68275152,187.37,187.33,6.0180961]
["bitfinex","SOLUSD",1762073767726,0.71,187.37,187.33,6.0180961]
["bitfinex","SOLUSD",1762073768633,0.53242466,187.38,187.34,0.68]
["bitfinex","SOLUSD",1762073769318,1.24242466,187.38,187.34,0.68]
["bitfinex","SOLUSD",1762073771139,1.24242466,187.38,187.34,6.0178869]
["bitfinex","SOLUSD",1762073771811,0.72,187.37,187.34,6.0178869]
["bitfinex","SOLUSD",1762073772935,0.53242466,187.38,187.33,5.33817327]
["bitfinex","SOLUSD",1762073773144,0.53242466,187.38,187.35,0.68]
["bitfinex","SOLUSD",1762073773440,1.25242466,187.38,187.35,0.68]
["bitfinex","SOLUSD",1762073774438,102.7,187.37,187.35,0.68]
["bitfinex","SOLUSD",1762073774643,102.7,187.37,187.34,0.68]
["bitfinex","SOLUSD",1762073776546,102.7,187.37,187.34,6.01767037]
["bitfinex","SOLUSD",1762073776721,102.7,187.37,187.34,5.33767037]
["bitfinex","SOLUSD",1762073776924,102.7,187.37,187.35,0.68]
["bitfinex","SOLUSD",1762073777129,102.7,187.37,187.34,6.01767037]
["bitfinex","SOLUSD",1762073778325,103.42,187.37,187.34,6.01767037]
["bitfinex","SOLUSD",1762073778642,102.7,187.37,187.34,6.01767037]
["bitfinex","SOLUSD",1762073781639,102.7,187.37,187.35,0.68]
["bitfinex","SOLUSD",1762073782953,102.7,187.37,187.35,6.01736884]
["bitfinex","SOLUSD",1762073783950,102.7,187.37,187.35,5.33736884]
["bitfinex","SOLUSD",1762073784551,102.7,187.37,187.35,6.01736884]
["bitfinex","SOLUSD",1762073784942,102.7,187.37,187.35,5.33736884]
["bitfinex","SOLUSD",1762073785148,102.7,187.37,187.35,6.01736884]
["bitfinex","SOLUSD",1762073785747,102.7,187.37,187.35,5.33736884]
["bitfinex","SOLUSD",1762073786554,102.7,187.37,187.35,0.68]
["bitfinex","SOLUSD",1762073787854,102.7,187.37,187.35,6.01748408]
["bitfinex","SOLUSD",1762073788159,102.7,187.37,187.35,0.68]
["bitfinex","SOLUSD",1762073789246,102.7,187.37,187.34,5.3378438]
["bitfinex","SOLUSD",1762073789442,102.7,187.37,187.32,15.08756732]
["bitfinex","SOLUSD",1762073789443,0.71,187.36,187.32,15.08756732]
["bitfinex","SOLUSD",1762073789656,0.71,187.36,187.32,15.76756732]
["bitfinex","SOLUSD",1762073790146,0.71,187.36,187.33,0.68]
["bitfinex","SOLUSD",1762073791897,0.71,187.36,187.33,6.01799486]
["bitfinex","SOLUSD",1762073803194,0.53242466,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762073803782,0.72,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073805893,0.72,187.34,187.32,15.08780278]
["bitfinex","SOLUSD",1762073807787,0.53242466,187.36,187.32,15.08780278]
["bitfinex","SOLUSD",1762073807993,0.72,187.35,187.32,15.08780278]
["bitfinex","SOLUSD",1762073808192,102.7,187.37,187.33,2.67275152]
["bitfinex","SOLUSD",1762073808499,102.7,187.37,187.36,1.97275152]
["bitfinex","SOLUSD",1762073808800,1.25242466,187.41,187.36,1.97275152]
["bitfinex","SOLUSD",1762073809092,1.25242466,187.41,187.37,2.67275152]
["bitfinex","SOLUSD",1762073809300,1.25242466,187.41,187.37,3.78142462]
["bitfinex","SOLUSD",1762073809468,1.25242466,187.41,187.37,8.41835177]
["bitfinex","SOLUSD",1762073809668,1.25242466,187.41,187.38,0.7]
["bitfinex","SOLUSD",1762073810068,1.25242466,187.41,187.37,0.7]
["bitfinex","SOLUSD",1762073810268,0.72,187.4,187.37,6.03698147]
["bitfinex","SOLUSD",1762073810498,0.72,187.4,187.36,5.33727024]
["bitfinex","SOLUSD",1762073810695,0.72,187.4,187.36,6.03727024]
["bitfinex","SOLUSD",1762073817518,0.53242466,187.39,187.36,6.03727024]
["bitfinex","SOLUSD",1762073818120,1.25242466,187.39,187.36,6.03727024]
["bitfinex","SOLUSD",1762073818784,3.80142462,187.38,187.33,6.03814265]
["bitfinex","SOLUSD",1762073818999,0.53242466,187.37,187.33,6.03814265]
["bitfinex","SOLUSD",1762073819195,1.25242466,187.37,187.33,6.03814265]
["bitfinex","SOLUSD",1762073819599,0.72,187.36,187.33,6.03814265]
["bitfinex","SOLUSD",1762073819802,0.53242466,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762073820197,1.25242466,187.35,187.32,10.44935966]
["bitfinex","SOLUSD",1762073821313,1.25242466,187.35,187.32,15.78780933]
["bitfinex","SOLUSD",1762073823021,1.25242466,187.35,187.32,9.74935966]
["bitfinex","SOLUSD",1762073823219,0.72,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073823917,103.42,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073825116,102.7,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073825318,0.72,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073825490,103.42,187.34,187.32,9.74935966]
["bitfinex","SOLUSD",1762073825812,107.03384928,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073828116,102.7,187.33,187.32,10.44935966]
["bitfinex","SOLUSD",1762073828818,102.7,187.33,187.32,15.78781791]
["bitfinex","SOLUSD",1762073829498,102.7,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073829695,103.42,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073830086,102.7,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073831300,103.36,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073833004,103.89242466,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073833604,103.23242466,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073833903,102.7,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073837390,102.7,187.33,187.32,10.44935966]
["bitfinex","SOLUSD",1762073838820,103.23242466,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073839721,102.7,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073841431,103.36,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073842046,103.89242466,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073844747,6.53059793,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073844930,9.61202255,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073846418,6.53059793,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073848462,9.61202255,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073849834,19.40085024,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073859648,16.31942562,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073859963,19.40085024,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073860165,16.31942562,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073860343,14.06267697,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073860752,19.40085024,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073865145,29.1502099,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073866658,19.40085024,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073867184,29.1502099,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073870551,33.62361384,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073871369,32.51693759,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073875161,31.85693759,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073875752,32.52693759,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073875956,31.85693759,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073877782,29.88218922,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073877956,27.38353365,187.33,187.32,10.46935966]
["bitfinex","SOLUSD",1762073878503,22.04536038,187.33,187.32,10.46935966]
["bitfinex","SOLUSD",1762073878794,12.29600072,187.33,187.32,10.46935966]
["bitfinex","SOLUSD",1762073879987,17.63417399,187.33,187.32,9.74935966]
["bitfinex","SOLUSD",1762073881094,12.29600072,187.33,187.32,10.46935966]
["bitfinex","SOLUSD",1762073881699,10.32125235,187.33,187.32,10.46935966]
["bitfinex","SOLUSD",1762073882006,4.47340394,187.37,187.32,15.80781791]
["bitfinex","SOLUSD",1762073882175,0.53242466,187.38,187.33,2.69474837]
["bitfinex","SOLUSD",1762073882492,0.53242466,187.38,187.34,0.72]
["bitfinex","SOLUSD",1762073882685,11.78409001,187.41,187.34,0.72]
["bitfinex","SOLUSD",1762073882889,0.53242466,187.4,187.34,2.69474837]
["bitfinex","SOLUSD",1762073883398,0.53242466,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1762073883771,0.53242466,187.4,187.37,0.72]
["bitfinex","SOLUSD",1762073885006,0.53242466,187.41,187.37,0.72]
["bitfinex","SOLUSD",1762073885385,0.53242466,187.41,187.37,6.05688581]
["bitfinex","SOLUSD",1762073885775,27.90211452,187.43,187.38,0.72]
["bitfinex","SOLUSD",1762073885776,0.53242466,187.42,187.38,0.72]
["bitfinex","SOLUSD",1762073887074,0.53242466,187.43,187.38,6.05674696]
["bitfinex","SOLUSD",1762073887281,0.53242466,187.43,187.39,0.72]
["bitfinex","SOLUSD",1762073888197,0.53242466,187.44,187.39,6.05618749]
["bitfinex","SOLUSD",1762073888398,102.7,187.43,187.39,6.05618749]
["bitfinex","SOLUSD",1762073888595,102.7,187.43,187.4,0.72]
["bitfinex","SOLUSD",1762073889184,0.53242466,187.42,187.4,0.72]
["bitfinex","SOLUSD",1762073889395,2.50717303,187.42,187.4,0.72]
["bitfinex","SOLUSD",1762073890376,1.97474837,187.41,187.4,0.72]
["bitfinex","SOLUSD",1762073890914,2.50717303,187.42,187.4,0.72]
["bitfinex","SOLUSD",1762073891206,0.53242466,187.42,187.4,0.72]
["bitfinex","SOLUSD",1762073891598,102.7,187.41,187.4,0.72]
["bitfinex","SOLUSD",1762073897592,102.7,187.41,187.37,5.33679577]
["bitfinex","SOLUSD",1762073897793,102.7,187.41,187.39,0.66]
["bitfinex","SOLUSD",1762073900013,102.7,187.41,187.35,35.91042649]
["bitfinex","SOLUSD",1762073900014,0.53242466,187.4,187.37,0.66]
["bitfinex","SOLUSD",1762073900214,0.53242466,187.4,187.36,5.99715986]
["bitfinex","SOLUSD",1762073900215,102.7,187.39,187.36,5.99715986]
["bitfinex","SOLUSD",1762073900524,102.7,187.39,187.37,0.66]
["bitfinex","SOLUSD",1762073902015,102.7,187.38,187.35,0.66]
["bitfinex","SOLUSD",1762073902225,102.7,187.38,187.36,0.66]
["bitfinex","SOLUSD",1762073903121,102.7,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1762073903292,104.67474837,187.38,187.35,0.72]
["bitfinex","SOLUSD",1762073903622,102.7,187.38,187.35,0.72]
["bitfinex","SOLUSD",1762073904122,103.4,187.38,187.35,0.72]
["bitfinex","SOLUSD",1762073904304,102.7,187.38,187.35,0.72]
["bitfinex","SOLUSD",1762073904503,103.23242466,187.38,187.35,0.72]
["bitfinex","SOLUSD",1762073904704,103.93242466,187.38,187.35,0.72]
["bitfinex","SOLUSD",1762073904908,103.23242466,187.38,187.35,0.72]
["bitfinex","SOLUSD",1762073905412,103.23242466,187.38,187.35,6.05760151]
["bitfinex","SOLUSD",1762073906310,103.93242466,187.38,187.35,6.05760151]
["bitfinex","SOLUSD",1762073906997,103.23242466,187.38,187.35,6.05760151]
["bitfinex","SOLUSD",1762073907198,103.23242466,187.38,187.35,0.72]
["bitfinex","SOLUSD",1762073907414,103.23242466,187.38,187.33,5.33817327]
["bitfinex","SOLUSD",1762073907415,102.7,187.38,187.36,0.72]
["bitfinex","SOLUSD",1762073908727,102.7,187.38,187.36,6.05724981]
["bitfinex","SOLUSD",1762073908926,102.7,187.38,187.36,0.72]
["bitfinex","SOLUSD",1762073909114,102.7,187.38,187.37,0.72]
["bitfinex","SOLUSD",1762073911926,102.7,187.38,187.36,5.33714701]
["bitfinex","SOLUSD",1762073911927,102.7,187.38,187.36,0.72]
["bitfinex","SOLUSD",1762073912247,102.7,187.38,187.37,0.72]
["bitfinex","SOLUSD",1762073914135,102.7,187.38,187.37,6.05703367]
["bitfinex","SOLUSD",1762073915131,102.7,187.38,187.37,8.03178204]
["bitfinex","SOLUSD",1762073916933,102.7,187.38,187.37,6.05703367]
["bitfinex","SOLUSD",1762073919136,102.7,187.38,187.37,8.03178204]
["bitfinex","SOLUSD",1762073920435,102.7,187.38,187.37,6.05703367]
["bitfinex","SOLUSD",1762073922258,102.7,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1762073923040,102.7,187.38,187.36,5.3372607]
["bitfinex","SOLUSD",1762073925047,102.7,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1762073925220,102.7,187.38,187.36,0.66]
["bitfinex","SOLUSD",1762073925749,102.7,187.38,187.35,5.99760341]
["bitfinex","SOLUSD",1762073926048,102.7,187.38,187.36,0.66]
["bitfinex","SOLUSD",1762073926221,102.7,187.38,187.36,5.99731339]
["bitfinex","SOLUSD",1762073927285,102.7,187.38,187.37,0.66]
["bitfinex","SOLUSD",1762073927453,102.7,187.38,187.36,5.33731339]
["bitfinex","SOLUSD",1762073927610,102.7,187.38,187.36,5.99731339]
["bitfinex","SOLUSD",1762073935851,103.41,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1762073936554,103.41,187.38,187.35,5.99760341]
["bitfinex","SOLUSD",1762073937767,102.7,187.38,187.35,5.99760341]
["bitfinex","SOLUSD",1762073940573,103.41,187.38,187.35,5.99760341]
["bitfinex","SOLUSD",1762073941354,102.7,187.38,187.35,5.99760341]
["bitfinex","SOLUSD",1762073942091,0.71,187.37,187.33,5.33797148]
["bitfinex","SOLUSD",1762073942656,1.24242466,187.37,187.33,5.33797148]
["bitfinex","SOLUSD",1762073943155,0.71,187.36,187.32,15.74780682]
["bitfinex","SOLUSD",1762073943478,0.71,187.36,187.32,10.40935966]
["bitfinex","SOLUSD",1762073944371,0.71,187.36,187.32,15.7478068]
["bitfinex","SOLUSD",1762073947780,102.7,187.38,187.35,3.0820126]
["bitfinex","SOLUSD",1762073947972,0.71,187.41,187.37,3.0820126]
["bitfinex","SOLUSD",1762073948278,25.06540394,187.44,187.37,3.0820126]
["bitfinex","SOLUSD",1762073948279,1.24242466,187.43,187.37,3.0820126]
["bitfinex","SOLUSD",1762073948474,1.24242466,187.43,187.38,0.66]
["bitfinex","SOLUSD",1762073948879,0.71,187.42,187.38,0.66]
["bitfinex","SOLUSD",1762073949285,0.71,187.42,187.37,0.66]
["bitfinex","SOLUSD",1762073949583,0.71,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1762073949964,0.71,187.42,187.38,5.99674885]
["bitfinex","SOLUSD",1762073950285,0.71,187.42,187.38,9.07876145]
["bitfinex","SOLUSD",1762073951383,0.71,187.42,187.38,5.99674885]
["bitfinex","SOLUSD",1762073952362,0.71,187.42,187.38,0.66]
["bitfinex","SOLUSD",1762073953507,0.53242466,187.41,187.36,0.72]
["bitfinex","SOLUSD",1762073953884,1.19242466,187.41,187.36,3.8020126]
["bitfinex","SOLUSD",1762073954190,1.19242466,187.41,187.36,9.13923711]
["bitfinex","SOLUSD",1762073954398,0.66,187.4,187.36,9.13923711]
["bitfinex","SOLUSD",1762073955982,0.66,187.4,187.36,8.41923711]
["bitfinex","SOLUSD",1762073956185,0.66,187.4,187.37,0.72]
["bitfinex","SOLUSD",1762073957594,0.66,187.4,187.36,8.41923711]
["bitfinex","SOLUSD",1762073957595,0.66,187.4,187.36,5.33722451]
["bitfinex","SOLUSD",1762073957996,0.66,187.4,187.37,0.72]
["bitfinex","SOLUSD",1762073958997,103.36,187.4,187.36,6.05722451]
["bitfinex","SOLUSD",1762073959498,103.36,187.4,187.36,5.33722451]
["bitfinex","SOLUSD",1762073959704,103.36,187.4,187.37,6.05694086]
["bitfinex","SOLUSD",1762073966294,0.69,187.39,187.34,3.7620126]
["bitfinex","SOLUSD",1762073966606,0.69,187.39,187.35,5.33757331]
["bitfinex","SOLUSD",1762073966797,0.69,187.39,187.35,6.01757331]
["bitfinex","SOLUSD",1762073966994,0.69,187.39,187.36,0.68]
["bitfinex","SOLUSD",1762073967205,0.69,187.39,187.35,6.01757331]
["bitfinex","SOLUSD",1762073969287,0.69,187.39,187.35,5.33757331]
["bitfinex","SOLUSD",1762073969478,0.69,187.39,187.35,6.01757331]
["bitfinex","SOLUSD",1762073969689,1.22242466,187.39,187.35,6.01757331]
["bitfinex","SOLUSD",1762073970610,0.69,187.38,187.35,5.33757331]
["bitfinex","SOLUSD",1762073970794,0.69,187.38,187.35,6.01757331]
["bitfinex","SOLUSD",1762073972588,0.69,187.38,187.35,0.68]
["bitfinex","SOLUSD",1762073974321,0.69,187.38,187.35,6.01744226]
["bitfinex","SOLUSD",1762073975789,103.23242466,187.4,187.35,6.01744226]
["bitfinex","SOLUSD",1762073976001,0.69,187.39,187.35,6.01744226]
["bitfinex","SOLUSD",1762073977302,0.69,187.39,187.36,5.33713058]
["bitfinex","SOLUSD",1762073977494,0.69,187.39,187.36,6.01713058]
["bitfinex","SOLUSD",1762073978508,0.69,187.39,187.36,5.33713058]
["bitfinex","SOLUSD",1762073979188,0.69,187.39,187.36,6.01713058]
["bitfinex","SOLUSD",1762073979588,103.23242466,187.4,187.37,0.68]
["bitfinex","SOLUSD",1762073979837,103.92242466,187.4,187.37,0.68]
["bitfinex","SOLUSD",1762073980101,103.23242466,187.4,187.37,0.68]
["bitfinex","SOLUSD",1762073980305,102.7,187.4,187.37,0.68]
["bitfinex","SOLUSD",1762073980507,103.4,187.4,187.37,0.68]
["bitfinex","SOLUSD",1762073981102,103.4,187.4,187.36,9.11914318]
["bitfinex","SOLUSD",1762073981310,103.4,187.4,187.36,6.03713058]
["bitfinex","SOLUSD",1762073981613,0.7,187.39,187.36,6.03713058]
["bitfinex","SOLUSD",1762073982413,0.7,187.39,187.36,5.33713058]
["bitfinex","SOLUSD",1762073982714,0.7,187.39,187.36,6.03713058]
["bitfinex","SOLUSD",1762073988827,103.23242466,187.4,187.36,5.33713058]
["bitfinex","SOLUSD",1762073989005,103.4,187.4,187.37,0.7]
["bitfinex","SOLUSD",1762073989317,103.4,187.4,187.36,6.03713058]
["bitfinex","SOLUSD",1762073989501,102.7,187.4,187.36,6.03713058]
["bitfinex","SOLUSD",1762073989702,0.7,187.39,187.36,6.03713058]
["bitfinex","SOLUSD",1762073991222,102.7,187.4,187.37,0.7]
["bitfinex","SOLUSD",1762073991223,103.4,187.4,187.37,0.7]
["bitfinex","SOLUSD",1762073992702,0.7,187.39,187.36,9.11914318]
["bitfinex","SOLUSD",1762073992913,0.7,187.39,187.36,6.03713058]
["bitfinex","SOLUSD",1762073993327,103.23242466,187.4,187.37,0.7]
["bitfinex","SOLUSD",1762073993328,102.7,187.4,187.37,0.7]
["bitfinex","SOLUSD",1762073993535,0.53242466,187.42,187.39,1.97243961]
["bitfinex","SOLUSD",1762073993715,103.4,187.46,187.41,1.97243961]
["bitfinex","SOLUSD",1762073993716,0.53242466,187.45,187.41,1.97243961]
["bitfinex","SOLUSD",1762073993919,1.23242466,187.45,187.41,1.97243961]
["bitfinex","SOLUSD",1762073994110,0.7,187.44,187.4,2.67243961]
["bitfinex","SOLUSD",1762073994513,103.4,187.46,187.42,1.97243961]
["bitfinex","SOLUSD",1762073994913,103.4,187.46,187.43,6.03521269]
["bitfinex","SOLUSD",1762073996322,0.7,187.45,187.42,5.33560656]
["bitfinex","SOLUSD",1762073996834,0.7,187.45,187.42,6.03560656]
["bitfinex","SOLUSD",1762073998632,103.23242466,187.46,187.43,0.7]
["bitfinex","SOLUSD",1762073998633,103.4,187.46,187.43,0.7]
["bitfinex","SOLUSD",1762073998833,0.7,187.45,187.42,6.03560656]
["bitfinex","SOLUSD",1762073999034,103.4,187.46,187.42,6.03560656]
["bitfinex","SOLUSD",1762073999353,103.4,187.46,187.43,0.7]
["bitfinex","SOLUSD",1762073999833,102.7,187.46,187.42,5.33560656]
["bitfinex","SOLUSD",1762074000136,102.7,187.46,187.41,2.67243961]
["bitfinex","SOLUSD",1762074000137,103.4,187.45,187.41,5.33585513]
["bitfinex","SOLUSD",1762074000317,103.4,187.45,187.4,5.33617631]
["bitfinex","SOLUSD",1762074000535,1.23242466,187.44,187.4,6.03617631]
["bitfinex","SOLUSD",1762074000921,0.7,187.43,187.4,6.03617631]
["bitfinex","SOLUSD",1762074002436,102.7,187.45,187.42,1.97243961]
["bitfinex","SOLUSD",1762074002626,102.7,187.45,187.44,1.97243961]
["bitfinex","SOLUSD",1762074003024,102.7,187.45,187.44,2.67243961]
["bitfinex","SOLUSD",1762074003815,102.7,187.45,187.44,8.00748015]
["bitfinex","SOLUSD",1762074004020,102.7,187.49,187.44,8.00748015]
["bitfinex","SOLUSD",1762074004324,103.4,187.49,187.46,1.97243961]
["bitfinex","SOLUSD",1762074004542,103.4,187.49,187.45,2.67243961]
["bitfinex","SOLUSD",1762074005042,103.4,187.49,187.46,0.7]
["bitfinex","SOLUSD",1762074006142,102.7,187.49,187.46,6.03440934]
["bitfinex","SOLUSD",1762074006341,102.7,187.49,187.47,1.97243961]
["bitfinex","SOLUSD",1762074006549,102.7,187.49,187.48,0.7]
["bitfinex","SOLUSD",1762074006730,102.7,187.49,187.48,2.67243961]
["bitfinex","SOLUSD",1762074007539,102.7,187.49,187.48,0.7]
["bitfinex","SOLUSD",1762074007744,102.7,187.49,187.48,2.67243961]
["bitfinex","SOLUSD",1762074008133,102.7,187.49,187.48,8.00634189]
["bitfinex","SOLUSD",1762074008854,102.7,187.49,187.43,13.87124032]
["bitfinex","SOLUSD",1762074009145,103.4,187.49,187.46,0.7]
["bitfinex","SOLUSD",1762074009651,103.4,187.49,187.44,7.30748015]
["bitfinex","SOLUSD",1762074009943,103.4,187.49,187.44,8.00748015]
["bitfinex","SOLUSD",1762074010158,102.7,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1762074010366,103.41,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1762074011019,102.7,187.49,187.46,6.05447135]
["bitfinex","SOLUSD",1762074011225,102.7,187.49,187.47,0.72]
["bitfinex","SOLUSD",1762074011670,102.7,187.49,187.48,1.97243961]
["bitfinex","SOLUSD",1762074012026,0.71,187.53,187.48,2.69243961]
["bitfinex","SOLUSD",1762074012235,0.71,187.53,187.49,2.69243961]
["bitfinex","SOLUSD",1762074012719,2.50486427,187.52,187.46,2.69243961]
["bitfinex","SOLUSD",1762074012922,2.50486427,187.52,187.46,0.72]
["bitfinex","SOLUSD",1762074013122,0.71,187.51,187.46,0.72]
["bitfinex","SOLUSD",1762074013736,0.71,187.51,187.46,2.69243961]
["bitfinex","SOLUSD",1762074014153,105.20486427,187.5,187.44,21.312]
["bitfinex","SOLUSD",1762074014345,102.7,187.49,187.44,21.312]
["bitfinex","SOLUSD",1762074014547,0.71,187.48,187.44,21.312]
["bitfinex","SOLUSD",1762074014748,0.71,187.48,187.44,23.28443961]
["bitfinex","SOLUSD",1762074014962,0.71,187.48,187.45,0.72]
["bitfinex","SOLUSD",1762074015841,102.7,187.49,187.45,0.72]
["bitfinex","SOLUSD",1762074016047,103.41,187.49,187.45,0.72]
["bitfinex","SOLUSD",1762074016448,103.41,187.49,187.45,6.05466195]
["bitfinex","SOLUSD",1762074016648,103.41,187.49,187.46,0.72]
["bitfinex","SOLUSD",1762074016847,103.41,187.49,187.45,5.33466195]
["bitfinex","SOLUSD",1762074017050,103.41,187.49,187.45,6.05466195]
["bitfinex","SOLUSD",1762074017243,102.7,187.49,187.46,0.72]
["bitfinex","SOLUSD",1762074018045,102.7,187.49,187.46,2.69243961]
["bitfinex","SOLUSD",1762074018438,102.7,187.49,187.46,0.72]
["bitfinex","SOLUSD",1762074019260,102.7,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1762074019764,102.7,187.49,187.47,6.0541868]
["bitfinex","SOLUSD",1762074020366,102.7,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1762074020553,102.7,187.49,187.46,8.02690181]
["bitfinex","SOLUSD",1762074020752,102.7,187.49,187.46,6.0544622]
["bitfinex","SOLUSD",1762074022147,102.7,187.49,187.47,6.05413155]
["bitfinex","SOLUSD",1762074025057,102.7,187.49,187.48,0.68]
["bitfinex","SOLUSD",1762074027266,102.7,187.49,187.48,6.01390228]
["bitfinex","SOLUSD",1762074030058,105.39243961,187.53,187.48,6.01390228]
["bitfinex","SOLUSD",1762074030370,0.72,187.52,187.49,0.68]
["bitfinex","SOLUSD",1762074030555,102.7,187.53,187.49,0.68]
["bitfinex","SOLUSD",1762074030763,102.7,187.53,187.49,2.65243961]
["bitfinex","SOLUSD",1762074030956,102.7,187.53,187.5,0.68]
["bitfinex","SOLUSD",1762074031475,103.42,187.53,187.49,2.65243961]
["bitfinex","SOLUSD",1762074031662,102.7,187.53,187.5,2.65243961]
["bitfinex","SOLUSD",1762074031975,103.42,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1762074032379,103.42,187.53,187.5,7.98577294]
["bitfinex","SOLUSD",1762074032571,103.42,187.53,187.5,6.01333333]
["bitfinex","SOLUSD",1762074033258,103.42,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1762074033457,103.42,187.53,187.49,5.33358069]
["bitfinex","SOLUSD",1762074033670,0.72,187.52,187.49,6.01358069]
["bitfinex","SOLUSD",1762074034876,0.72,187.52,187.49,7.9860203]
["bitfinex","SOLUSD",1762074035459,0.72,187.52,187.49,5.33358069]
["bitfinex","SOLUSD",1762074035660,0.72,187.52,187.45,15.98866333]
["bitfinex","SOLUSD",1762074035661,1.25242466,187.52,187.45,15.98866333]
["bitfinex","SOLUSD",1762074035858,1.97243961,187.51,187.45,34.60822372]
["bitfinex","SOLUSD",1762074036080,103.23242466,187.5,187.45,14.01622372]
["bitfinex","SOLUSD",1762074036382,103.95242466,187.5,187.45,14.01622372]
["bitfinex","SOLUSD",1762074036679,0.72,187.49,187.45,33.92822372]
["bitfinex","SOLUSD",1762074036868,0.72,187.49,187.45,34.60822372]
["bitfinex","SOLUSD",1762074037068,0.72,187.49,187.45,33.92822372]
["bitfinex","SOLUSD",1762074037277,0.72,187.49,187.46,0.68]
["bitfinex","SOLUSD",1762074037475,0.72,187.49,187.46,6.01447135]
["bitfinex","SOLUSD",1762074037978,103.23242466,187.5,187.46,6.01447135]
["bitfinex","SOLUSD",1762074038286,103.95242466,187.5,187.46,6.01447135]
["bitfinex","SOLUSD",1762074040567,103.42,187.5,187.47,0.66]
["bitfinex","SOLUSD",1762074041082,103.42,187.5,187.46,7.96691096]
["bitfinex","SOLUSD",1762074041789,103.42,187.5,187.47,0.66]
["bitfinex","SOLUSD",1762074041988,103.42,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1762074042165,103.42,187.5,187.46,7.96691096]
["bitfinex","SOLUSD",1762074042567,103.42,187.5,187.47,0.66]
["bitfinex","SOLUSD",1762074042782,103.42,187.5,187.47,2.63243961]
["bitfinex","SOLUSD",1762074042982,103.42,187.5,187.47,7.30648379]
["bitfinex","SOLUSD",1762074043188,103.42,187.5,187.47,7.96648379]
["bitfinex","SOLUSD",1762074046412,102.7,187.5,187.47,7.96648379]
["bitfinex","SOLUSD",1762074046592,102.7,187.5,187.48,1.97243961]
["bitfinex","SOLUSD",1762074046790,102.7,187.5,187.48,2.63243961]
["bitfinex","SOLUSD",1762074047292,102.7,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1762074047695,102.7,187.5,187.49,7.3060574]
["bitfinex","SOLUSD",1762074048006,102.7,187.5,187.49,7.9660574]
["bitfinex","SOLUSD",1762074052574,102.7,187.5,187.49,7.3060574]
["bitfinex","SOLUSD",1762074052783,102.7,187.5,187.49,7.9660574]
["bitfinex","SOLUSD",1762074052988,104.09242466,187.54,187.49,7.9660574]
["bitfinex","SOLUSD",1762074053302,104.09242466,187.54,187.5,5.99309692]
["bitfinex","SOLUSD",1762074053470,0.66,187.53,187.5,5.99309692]
["bitfinex","SOLUSD",1762074053670,102.9,187.54,187.5,9.07054642]
["bitfinex","SOLUSD",1762074053902,103.56,187.54,187.5,9.07054642]
["bitfinex","SOLUSD",1762074054372,102.9,187.54,187.51,3.7374495]
["bitfinex","SOLUSD",1762074054788,102.9,187.54,187.52,0.66]
["bitfinex","SOLUSD",1762074055093,102.9,187.54,187.5,5.33309692]
["bitfinex","SOLUSD",1762074055287,0.66,187.53,187.5,9.07054642]
["bitfinex","SOLUSD",1762074055892,103.56,187.54,187.5,8.41054642]
["bitfinex","SOLUSD",1762074056106,102.9,187.54,187.51,3.7374495]
["bitfinex","SOLUSD",1762074056403,103.56,187.54,187.51,3.7374495]
["bitfinex","SOLUSD",1762074057373,103.56,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1762074058194,102.9,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1762074059011,103.56,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1762074059302,102.9,187.54,187.52,5.9927645]
["bitfinex","SOLUSD",1762074059512,102.9,187.54,187.52,9.070214]
["bitfinex","SOLUSD",1762074059811,102.9,187.54,187.52,5.9927645]
["bitfinex","SOLUSD",1762074059980,102.9,187.54,187.52,9.070214]
["bitfinex","SOLUSD",1762074060183,102.9,187.54,187.53,0.66]
["bitfinex","SOLUSD",1762074060387,102.9,187.54,187.53,3.7374495]
["bitfinex","SOLUSD",1762074061305,0.2,187.54,187.53,9.06992963]
["bitfinex","SOLUSD",1762074061499,1e-08,187.55,187.53,8.94317764]
["bitfinex","SOLUSD",1762074061708,0.2,187.58,187.53,8.94317764]
["bitfinex","SOLUSD",1762074061709,0.2,187.58,187.56,20.592]
["bitfinex","SOLUSD",1762074062007,0.2,187.58,187.57,3.61058379]
["bitfinex","SOLUSD",1762074062193,0.2,187.58,187.57,4.27058379]
["bitfinex","SOLUSD",1762074063185,0.2,187.58,187.57,5.99134296]
["bitfinex","SOLUSD",1762074063386,0.2,187.58,187.57,9.06879246]
["bitfinex","SOLUSD",1762074066115,1e-08,187.58,187.57,9.06879246]
["bitfinex","SOLUSD",1762074073715,0.2,187.6,187.59,20.592]
["bitfinex","SOLUSD",1762074073906,0.2,187.6,187.59,24.3494495]
["bitfinex","SOLUSD",1762074075018,0.2,187.6,187.59,21.272]
["bitfinex","SOLUSD",1762074075231,0.88,187.6,187.57,18.65970037]
["bitfinex","SOLUSD",1762074075395,0.88,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1762074075598,0.88,187.6,187.59,25.92277456]
["bitfinex","SOLUSD",1762074078101,3.9574495,187.6,187.53,0.53324801]
["bitfinex","SOLUSD",1762074078429,0.68,187.59,187.53,8.40992963]
["bitfinex","SOLUSD",1762074078798,0.68,187.59,187.53,29.00192963]
["bitfinex","SOLUSD",1762074079005,16.02692523,187.58,187.53,29.00192963]
["bitfinex","SOLUSD",1762074079597,0.68,187.57,187.53,29.00192963]
["bitfinex","SOLUSD",1762074079801,0.68,187.57,187.53,43.01312997]
["bitfinex","SOLUSD",1762074080001,0.68,187.57,187.53,22.42112997]
["bitfinex","SOLUSD",1762074080431,0.68,187.57,187.54,3.0774495]
["bitfinex","SOLUSD",1762074081004,0.68,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1762074081326,0.68,187.57,187.53,29.00167575]
["bitfinex","SOLUSD",1762074081732,16.02692523,187.56,187.53,29.00167575]
["bitfinex","SOLUSD",1762074082104,0.68,187.55,187.53,29.00167575]
["bitfinex","SOLUSD",1762074084009,0.68,187.55,187.54,8.40964529]
["bitfinex","SOLUSD",1762074085004,16.68692523,187.57,187.54,8.40964529]
["bitfinex","SOLUSD",1762074085229,0.66,187.57,187.55,3.0774495]
["bitfinex","SOLUSD",1762074085423,0.66,187.56,187.55,3.0774495]
["bitfinex","SOLUSD",1762074086036,0.66,187.56,187.55,8.40936099]
["bitfinex","SOLUSD",1762074088033,0.66,187.56,187.54,3.0774495]
["bitfinex","SOLUSD",1762074088219,0.66,187.56,187.53,25.92432161]
["bitfinex","SOLUSD",1762074088535,0.66,187.56,187.54,3.0774495]
["bitfinex","SOLUSD",1762074089537,0.66,187.56,187.54,8.40939304]
["bitfinex","SOLUSD",1762074089926,0.66,187.56,187.54,5.33194354]
["bitfinex","SOLUSD",1762074090125,0.66,187.56,187.53,23.6694495]
["bitfinex","SOLUSD",1762074090327,16.68863783,187.56,187.53,29.00177644]
["bitfinex","SOLUSD",1762074090725,0.66,187.56,187.53,29.00177644]
["bitfinex","SOLUSD",1762074092725,16.68863783,187.56,187.53,29.00177644]
["bitfinex","SOLUSD",1762074092927,0.66,187.55,187.53,29.00177644]
["bitfinex","SOLUSD",1762074093537,0.66,187.55,187.5,3.0774495]
["bitfinex","SOLUSD",1762074093723,0.66,187.55,187.51,20.592]
["bitfinex","SOLUSD",1762074094043,16.68863783,187.55,187.51,20.592]
["bitfinex","SOLUSD",1762074094645,0.66,187.54,187.51,19.792]
["bitfinex","SOLUSD",1762074095428,0.66,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1762074099024,16.02863783,187.55,187.53,3.0774495]
["bitfinex","SOLUSD",1762074099234,16.68863783,187.55,187.53,3.0774495]
["bitfinex","SOLUSD",1762074099428,0.66,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1762074099638,0.66,187.54,187.52,8.410214]
["bitfinex","SOLUSD",1762074099845,16.68863783,187.56,187.53,3.0774495]
["bitfinex","SOLUSD",1762074100145,0.66,187.56,187.53,3.0774495]
["bitfinex","SOLUSD",1762074100330,0.65,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1762074103021,0.65,187.55,187.46,20.592]
["bitfinex","SOLUSD",1762074103022,102.7,187.54,187.46,20.592]
["bitfinex","SOLUSD",1762074103220,3.60987416,187.53,187.46,29.00380917]
["bitfinex","SOLUSD",1762074103537,4.25987416,187.53,187.46,9.13180917]
["bitfinex","SOLUSD",1762074103740,3.0774495,187.51,187.46,5.33435967]
["bitfinex","SOLUSD",1762074103936,1.18242466,187.5,187.46,5.33435967]
["bitfinex","SOLUSD",1762074104145,0.65,187.5,187.46,5.33435967]
["bitfinex","SOLUSD",1762074104328,0.65,187.49,187.46,5.33435967]
["bitfinex","SOLUSD",1762074104739,0.65,187.49,187.46,8.41180917]
["bitfinex","SOLUSD",1762074105545,0.65,187.49,187.46,9.13180917]
["bitfinex","SOLUSD",1762074105928,0.65,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1762074106251,0.65,187.51,187.48,8.41135178]
["bitfinex","SOLUSD",1762074106866,0.65,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1762074107847,0.53242466,187.5,187.46,5.33420243]
["bitfinex","SOLUSD",1762074108031,0.53242466,187.5,187.46,8.41165193]
["bitfinex","SOLUSD",1762074108363,0.65,187.49,187.46,8.41165193]
["bitfinex","SOLUSD",1762074111259,0.65,187.49,187.46,5.33420243]
["bitfinex","SOLUSD",1762074111457,0.65,187.49,187.46,8.41165193]
["bitfinex","SOLUSD",1762074113475,103.23242466,187.48,187.43,3.0774495]
["bitfinex","SOLUSD",1762074113683,0.65,187.47,187.43,3.0774495]
["bitfinex","SOLUSD",1762074113963,0.65,187.47,187.43,3.7974495]
["bitfinex","SOLUSD",1762074114262,0.65,187.47,187.43,3.0774495]
["bitfinex","SOLUSD",1762074114967,0.65,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1762074115770,5.98504054,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1762074116263,0.65,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1762074118467,5.98504054,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1762074118667,5.33504054,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1762074118874,5.98504054,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1762074120874,102.7,187.48,187.45,1.97084239]
["bitfinex","SOLUSD",1762074121180,118.73720631,187.48,187.45,1.97084239]
["bitfinex","SOLUSD",1762074121355,119.38720631,187.48,187.45,1.97084239]
["bitfinex","SOLUSD",1762074121762,103.35,187.48,187.45,1.97084239]
["bitfinex","SOLUSD",1762074122073,102.7,187.48,187.44,2.69084239]
["bitfinex","SOLUSD",1762074122260,0.65,187.47,187.44,2.69084239]
["bitfinex","SOLUSD",1762074122985,0.65,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1762074126091,103.23242466,187.48,187.45,7.30559832]
["bitfinex","SOLUSD",1762074126273,103.35,187.48,187.45,7.30559832]
["bitfinex","SOLUSD",1762074126478,102.7,187.48,187.46,2.69084239]
["bitfinex","SOLUSD",1762074126876,102.7,187.48,187.46,1.97084239]
["bitfinex","SOLUSD",1762074127373,103.35,187.48,187.46,1.97084239]
["bitfinex","SOLUSD",1762074127574,103.35,187.48,187.45,8.02559832]
["bitfinex","SOLUSD",1762074127763,103.35,187.48,187.45,7.30559832]
["bitfinex","SOLUSD",1762074127966,103.35,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1762074128469,103.35,187.48,187.45,7.30559832]
["bitfinex","SOLUSD",1762074128771,103.35,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1762074128991,103.35,187.48,187.45,7.30559832]
["bitfinex","SOLUSD",1762074130173,103.35,187.48,187.45,8.00559832]
["bitfinex","SOLUSD",1762074133698,103.42,187.48,187.45,6.03475593]
["bitfinex","SOLUSD",1762074133895,103.42,187.48,187.45,8.00559832]
["bitfinex","SOLUSD",1762074134098,102.7,187.48,187.45,8.00559832]
["bitfinex","SOLUSD",1762074135004,103.42,187.48,187.45,8.00559832]
["bitfinex","SOLUSD",1762074135574,103.42,187.48,187.45,6.03475593]
["bitfinex","SOLUSD",1762074138908,102.7,187.48,187.46,0.7]
["bitfinex","SOLUSD",1762074139201,102.7,187.48,187.45,7.30559832]
["bitfinex","SOLUSD",1762074139411,103.42,187.48,187.45,8.00559832]
["bitfinex","SOLUSD",1762074139899,103.42,187.48,187.47,1.97084239]
["bitfinex","SOLUSD",1762074139900,102.7,187.48,187.47,1.97084239]
["bitfinex","SOLUSD",1762074140089,102.7,187.48,187.47,2.67084239]
["bitfinex","SOLUSD",1762074140975,102.7,187.48,187.47,6.0341868]
["bitfinex","SOLUSD",1762074141679,102.7,187.48,187.47,8.00502919]
["bitfinex","SOLUSD",1762074143800,1.25242466,187.52,187.47,21.34049619]
["bitfinex","SOLUSD",1762074144003,0.72,187.52,187.48,2.69084239]
["bitfinex","SOLUSD",1762074144716,102.7,187.53,187.5,1.97084239]
["bitfinex","SOLUSD",1762074144922,103.38,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1762074146206,103.38,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1762074146784,102.7,187.53,187.51,2.69084239]
["bitfinex","SOLUSD",1762074147020,0.68,187.55,187.51,2.69084239]
["bitfinex","SOLUSD",1762074147307,0.68,187.55,187.52,0.72]
["bitfinex","SOLUSD",1762074147678,0.68,187.56,187.52,2.69084239]
["bitfinex","SOLUSD",1762074148384,0.68,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1762074149090,1.21242466,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1762074149617,0.68,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1762074150911,0.68,187.55,187.51,5.33300724]
["bitfinex","SOLUSD",1762074151708,0.68,187.55,187.51,6.05300724]
["bitfinex","SOLUSD",1762074152014,0.68,187.55,187.51,8.02384963]
["bitfinex","SOLUSD",1762074152399,11.00125235,187.57,187.52,2.69084239]
["bitfinex","SOLUSD",1762074152718,102.7,187.58,187.56,1.97084239]
["bitfinex","SOLUSD",1762074153101,102.7,187.58,187.56,2.69084239]
["bitfinex","SOLUSD",1762074153419,102.7,187.58,187.57,0.72]
["bitfinex","SOLUSD",1762074153805,102.7,187.58,187.56,1.97084239]
["bitfinex","SOLUSD",1762074154006,102.7,187.58,187.56,2.69084239]
["bitfinex","SOLUSD",1762074154300,102.7,187.58,187.57,0.72]
["bitfinex","SOLUSD",1762074155311,102.7,187.58,187.57,6.05134296]
["bitfinex","SOLUSD",1762074157117,102.7,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762074158017,102.7,187.58,187.55,5.33172271]
["bitfinex","SOLUSD",1762074158187,0.68,187.57,187.53,7.30332252]
["bitfinex","SOLUSD",1762074158613,0.68,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1762074160435,0.68,187.57,187.54,0.72]
["bitfinex","SOLUSD",1762074160732,0.68,187.57,187.53,7.30332252]
["bitfinex","SOLUSD",1762074161021,0.68,187.57,187.53,8.02332252]
["bitfinex","SOLUSD",1762074161522,102.7,187.58,187.55,1.97084239]
["bitfinex","SOLUSD",1762074161701,102.7,187.58,187.55,2.69084239]
["bitfinex","SOLUSD",1762074161899,103.35,187.58,187.55,0.72]
["bitfinex","SOLUSD",1762074162422,102.7,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762074163212,103.35,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762074163794,103.35,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1762074164612,103.35,187.58,187.55,6.05191149]
["bitfinex","SOLUSD",1762074165332,102.7,187.58,187.55,8.02275388]
["bitfinex","SOLUSD",1762074166033,102.7,187.58,187.56,2.69084239]
["bitfinex","SOLUSD",1762074167411,102.7,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762074169123,102.7,187.58,187.57,7.30218535]
["bitfinex","SOLUSD",1762074170311,102.7,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762074174330,103.35,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1762074174532,102.7,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762074174833,102.7,187.58,187.56,6.05162721]
["bitfinex","SOLUSD",1762074176053,0.2,187.6,187.56,6.05162721]
["bitfinex","SOLUSD",1762074176054,0.2,187.6,187.57,2.69084239]
["bitfinex","SOLUSD",1762074176346,0.2,187.6,187.56,18.66069524]
["bitfinex","SOLUSD",1762074176347,0.85,187.6,187.56,39.25269524]
["bitfinex","SOLUSD",1762074176537,0.53242466,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762074176736,1.18242466,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762074177118,0.65,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762074178249,0.65,187.58,187.54,0.72]
["bitfinex","SOLUSD",1762074178250,0.65,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1762074178631,0.65,187.58,187.55,6.05191149]
["bitfinex","SOLUSD",1762074180821,0.65,187.58,187.55,0.72]
["bitfinex","SOLUSD",1762074181249,0.65,187.58,187.53,16.40649036]
["bitfinex","SOLUSD",1762074181556,0.65,187.58,187.54,0.72]
["bitfinex","SOLUSD",1762074181926,0.65,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1762074183332,1.18242466,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1762074183537,0.65,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1762074184127,0.53242466,187.57,187.53,5.33224795]
["bitfinex","SOLUSD",1762074184445,3.60831351,187.57,187.51,6.05280642]
["bitfinex","SOLUSD",1762074184646,103.35,187.56,187.51,6.05280642]
["bitfinex","SOLUSD",1762074184951,1.18242466,187.55,187.51,6.05280642]
["bitfinex","SOLUSD",1762074185324,0.65,187.54,187.49,5.33361779]
["bitfinex","SOLUSD",1762074185654,3.60831351,187.55,187.5,3.07588885]
["bitfinex","SOLUSD",1762074185655,1.18242466,187.55,187.5,3.07588885]
["bitfinex","SOLUSD",1762074185946,1.18242466,187.55,187.51,0.72]
["bitfinex","SOLUSD",1762074186948,1.18242466,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1762074187328,1.18242466,187.55,187.52,6.0527645]
["bitfinex","SOLUSD",1762074187739,1.18242466,187.55,187.5,5.33307709]
["bitfinex","SOLUSD",1762074187948,1.18242466,187.55,187.51,0.72]
["bitfinex","SOLUSD",1762074189455,1.18242466,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1762074190434,102.7,187.56,187.53,3.07588885]
["bitfinex","SOLUSD",1762074190639,102.7,187.56,187.55,3.07588885]
["bitfinex","SOLUSD",1762074191148,102.7,187.56,187.55,3.75588885]
["bitfinex","SOLUSD",1762074191646,102.7,187.56,187.55,9.08780034]
["bitfinex","SOLUSD",1762074194052,102.7,187.56,187.55,6.01191149]
["bitfinex","SOLUSD",1762074194239,102.7,187.56,187.55,9.08780034]
["bitfinex","SOLUSD",1762074194548,0.86,187.6,187.55,22.41757906]
["bitfinex","SOLUSD",1762074194864,0.86,187.6,187.56,3.75588885]
["bitfinex","SOLUSD",1762074195539,0.86,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1762074196048,0.2,187.6,187.59,3.07588885]
["bitfinex","SOLUSD",1762074196454,0.2,187.6,187.59,3.75588885]
["bitfinex","SOLUSD",1762074196867,0.2,187.6,187.59,24.34788885]
["bitfinex","SOLUSD",1762074197634,0.2,187.6,187.59,29.67866341]
["bitfinex","SOLUSD",1762074199625,1e-08,187.6,187.59,29.67866341]
["bitfinex","SOLUSD",1762074199829,1e-08,187.61,187.6,0.68]
["bitfinex","SOLUSD",1762074200060,1e-08,187.61,187.6,24.88093789]
["bitfinex","SOLUSD",1762074201328,1e-08,187.61,187.6,30.21142829]
["bitfinex","SOLUSD",1762074202136,1e-08,187.61,187.6,32.34721065]
["bitfinex","SOLUSD",1762074213957,1e-08,187.61,187.6,28.73827276]
["bitfinex","SOLUSD",1762074214157,1e-08,187.61,187.6,29.67837925]
["bitfinex","SOLUSD",1762074215763,1e-08,187.61,187.6,26.6024904]
["bitfinex","SOLUSD",1762074215963,1e-08,187.61,187.6,29.67837925]
["bitfinex","SOLUSD",1762074216978,1e-08,187.61,187.6,28.99837925]
["bitfinex","SOLUSD",1762074219675,0.70000001,187.61,187.6,28.99837925]
["bitfinex","SOLUSD",1762074219871,0.70000001,187.61,187.6,8.40637925]
["bitfinex","SOLUSD",1762074220176,1e-08,187.61,187.6,8.40637925]
["bitfinex","SOLUSD",1762074226252,1e-08,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1762074226672,1e-08,187.61,187.6,3.07588885]
["bitfinex","SOLUSD",1762074228278,1e-08,187.61,187.59,6.02077456]
["bitfinex","SOLUSD",1762074228464,1e-08,187.61,187.6,8.40637925]
["bitfinex","SOLUSD",1762074229982,0.66000001,187.61,187.6,8.40637925]
["bitfinex","SOLUSD",1762074230174,0.66000001,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1762074231287,0.66000001,187.61,187.6,8.40637925]
["bitfinex","SOLUSD",1762074236606,0.66000001,187.61,187.59,3.07588885]
["bitfinex","SOLUSD",1762074236767,1.19242467,187.61,187.57,3.07588885]
["bitfinex","SOLUSD",1762074237090,1.19242467,187.61,187.57,8.40711593]
["bitfinex","SOLUSD",1762074237292,0.66,187.6,187.57,7.29920636]
["bitfinex","SOLUSD",1762074238916,0.66,187.6,187.57,1.96797928]
["bitfinex","SOLUSD",1762074239107,0.53242466,187.59,187.56,1.96797928]
["bitfinex","SOLUSD",1762074239580,0.66,187.58,187.56,1.96797928]
["bitfinex","SOLUSD",1762074240380,0.66,187.58,187.57,5.33132146]
["bitfinex","SOLUSD",1762074240805,0.66,187.58,187.57,1.96797928]
["bitfinex","SOLUSD",1762074241905,0.66,187.58,187.57,7.29932224]
["bitfinex","SOLUSD",1762074242089,0.66,187.58,187.57,1.96797928]
["bitfinex","SOLUSD",1762074243005,0.66,187.58,187.57,7.29932224]
["bitfinex","SOLUSD",1762074244085,0.66,187.58,187.57,1.96797928]
["bitfinex","SOLUSD",1762074244409,0.66,187.58,187.55,20.592]
["bitfinex","SOLUSD",1762074244410,0.66,187.58,187.53,1.96797928]
["bitfinex","SOLUSD",1762074244587,0.66,187.58,187.52,7.30074378]
["bitfinex","SOLUSD",1762074244588,0.53242466,187.57,187.52,7.30074378]
["bitfinex","SOLUSD",1762074245006,0.66,187.56,187.53,1.96797928]
["bitfinex","SOLUSD",1762074245999,0.66,187.56,187.54,1.96797928]
["bitfinex","SOLUSD",1762074246298,0.66,187.56,187.54,7.2999309]
["bitfinex","SOLUSD",1762074247621,0.66,187.56,187.53,7.30045941]
["bitfinex","SOLUSD",1762074250717,0.66,187.56,187.52,18.66467576]
["bitfinex","SOLUSD",1762074251021,0.66,187.56,187.53,1.96797928]
["bitfinex","SOLUSD",1762074251722,0.66,187.56,187.54,1.96797928]
["bitfinex","SOLUSD",1762074253106,0.66,187.56,187.54,7.30002124]
["bitfinex","SOLUSD",1762074253618,0.66,187.56,187.54,5.33204196]
["bitfinex","SOLUSD",1762074260348,0.66,187.56,187.52,7.30068226]
["bitfinex","SOLUSD",1762074262528,0.66,187.56,187.52,7.96068226]
["bitfinex","SOLUSD",1762074263254,0.66,187.56,187.53,1.96797928]
["bitfinex","SOLUSD",1762074266444,0.66,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1762074268144,0.66,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1762074274544,0.66,187.56,187.52,18.66467576]
["bitfinex","SOLUSD",1762074275157,0.66,187.56,187.53,0.71]
["bitfinex","SOLUSD",1762074275758,0.66,187.56,187.53,6.04225942]
["bitfinex","SOLUSD",1762074276763,103.23242466,187.6,187.54,0.71]
["bitfinex","SOLUSD",1762074276951,0.66,187.59,187.55,1.96797928]
["bitfinex","SOLUSD",1762074277132,0.53242466,187.58,187.54,2.67797928]
["bitfinex","SOLUSD",1762074277554,0.66,187.57,187.54,2.67797928]
["bitfinex","SOLUSD",1762074278041,0.66,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1762074279454,1.19242466,187.59,187.55,8.00989077]
["bitfinex","SOLUSD",1762074279970,1.25242466,187.59,187.55,8.00989077]
["bitfinex","SOLUSD",1762074280189,1.25242466,187.59,187.56,0.66]
["bitfinex","SOLUSD",1762074280655,103.23242466,187.6,187.57,1.96797928]
["bitfinex","SOLUSD",1762074280858,103.95242466,187.6,187.57,1.96797928]
["bitfinex","SOLUSD",1762074281030,103.95242466,187.6,187.57,2.62797928]
["bitfinex","SOLUSD",1762074281434,103.95242466,187.6,187.57,1.96797928]
["bitfinex","SOLUSD",1762074281860,103.95242466,187.6,187.56,2.62797928]
["bitfinex","SOLUSD",1762074282059,102.7,187.6,187.58,1.96797928]
["bitfinex","SOLUSD",1762074282386,1e-08,187.61,187.59,1.96797928]
["bitfinex","SOLUSD",1762074282693,1e-08,187.61,187.6,2.62797928]
["bitfinex","SOLUSD",1762074283242,1e-08,187.61,187.6,7.95846968]
["bitfinex","SOLUSD",1762074286890,1e-08,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1762074288581,0.72000001,187.61,187.58,7.29903802]
["bitfinex","SOLUSD",1762074289077,0.72000001,187.61,187.58,7.95903802]
["bitfinex","SOLUSD",1762074289585,1e-08,187.61,187.58,7.29903802]
["bitfinex","SOLUSD",1762074289796,1e-08,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1762074296982,1e-08,187.61,187.58,7.95903802]
["bitfinex","SOLUSD",1762074297376,1e-08,187.61,187.58,7.29903802]
["bitfinex","SOLUSD",1762074297567,1e-08,187.61,187.59,0.66]
["bitfinex","SOLUSD",1762074297995,1e-08,187.61,187.58,7.29903802]
["bitfinex","SOLUSD",1762074298290,0.72000001,187.61,187.58,7.95903802]
["bitfinex","SOLUSD",1762074298490,1e-08,187.61,187.58,7.95903802]
["bitfinex","SOLUSD",1762074298682,1e-08,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1762074300193,1e-08,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1762074300900,1e-08,187.61,187.6,0.66]
["bitfinex","SOLUSD",1762074301094,1e-08,187.61,187.6,3.73424182]
["bitfinex","SOLUSD",1762074301670,1e-08,187.63,187.62,20.592]
["bitfinex","SOLUSD",1762074301999,1e-08,187.63,187.62,29.656164]
["bitfinex","SOLUSD",1762074302480,1e-08,187.63,187.62,31.79183233]
["bitfinex","SOLUSD",1762074306392,1e-08,187.63,187.62,28.71759051]
["bitfinex","SOLUSD",1762074306595,1e-08,187.63,187.62,28.996164]
["bitfinex","SOLUSD",1762074307175,1e-08,187.63,187.62,29.656164]
["bitfinex","SOLUSD",1762074307377,1e-08,187.63,187.62,25.92192218]
["bitfinex","SOLUSD",1762074307595,1e-08,187.63,187.62,28.996164]
["bitfinex","SOLUSD",1762074308098,1e-08,187.63,187.62,29.656164]
["bitfinex","SOLUSD",1762074309482,1e-08,187.63,187.62,28.996164]
["bitfinex","SOLUSD",1762074310386,1e-08,187.63,187.62,29.666164]
["bitfinex","SOLUSD",1762074312204,1e-08,187.63,187.62,25.92192218]
["bitfinex","SOLUSD",1762074312421,1e-08,187.63,187.62,28.996164]
["bitfinex","SOLUSD",1762074313000,1e-08,187.63,187.62,29.666164]
["bitfinex","SOLUSD",1762074314198,1e-08,187.63,187.62,26.59192218]
["bitfinex","SOLUSD",1762074314405,1e-08,187.63,187.62,29.666164]
["bitfinex","SOLUSD",1762074315800,1e-08,187.63,187.62,28.996164]
["bitfinex","SOLUSD",1762074316181,1e-08,187.63,187.62,29.666164]
["bitfinex","SOLUSD",1762074318185,1e-08,187.63,187.62,28.996164]
["bitfinex","SOLUSD",1762074321091,1e-08,187.63,187.62,8.404164]
["bitfinex","SOLUSD",1762074321715,1e-08,187.63,187.62,9.074164]
["bitfinex","SOLUSD",1762074323921,1e-08,187.63,187.62,3.07424182]
["bitfinex","SOLUSD",1762074324989,0.69000001,187.63,187.62,3.07424182]
["bitfinex","SOLUSD",1762074325415,0.69000001,187.63,187.61,8.40444809]
["bitfinex","SOLUSD",1762074326493,1e-08,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1762074327117,1e-08,187.63,187.61,8.40444809]
["bitfinex","SOLUSD",1762074327613,1e-08,187.63,187.62,3.74424182]
["bitfinex","SOLUSD",1762074331137,1e-08,187.63,187.62,9.074164]
["bitfinex","SOLUSD",1762074333022,1e-08,187.63,187.62,11.20994636]
["bitfinex","SOLUSD",1762074341768,0.89,187.68,187.65,20.592]
["bitfinex","SOLUSD",1762074341769,0.2,187.68,187.65,20.592]
["bitfinex","SOLUSD",1762074341927,0.2,187.68,187.67,3.07424182]
["bitfinex","SOLUSD",1762074342331,0.2,187.68,187.67,3.76424182]
["bitfinex","SOLUSD",1762074343354,0.2,187.68,187.67,9.09274397]
["bitfinex","SOLUSD",1762074346545,0.2,187.68,187.67,8.40274397]
["bitfinex","SOLUSD",1762074346739,0.86,187.68,187.67,8.40274397]
["bitfinex","SOLUSD",1762074346944,0.2,187.68,187.67,8.40274397]
["bitfinex","SOLUSD",1762074347126,0.2,187.68,187.67,9.09274397]
["bitfinex","SOLUSD",1762074347948,0.2,187.68,187.67,8.40274397]
["bitfinex","SOLUSD",1762074349158,0.2,187.68,187.67,9.09274397]
["bitfinex","SOLUSD",1762074349746,0.2,187.68,187.67,8.40274397]
["bitfinex","SOLUSD",1762074352068,0.2,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1762074352268,0.86,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1762074353456,0.86,187.68,187.67,8.40274397]
["bitfinex","SOLUSD",1762074354053,0.86,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1762074354252,0.86,187.68,187.67,3.07424182]
["bitfinex","SOLUSD",1762074355649,0.86,187.68,187.67,8.40274397]
["bitfinex","SOLUSD",1762074356428,0.2,187.68,187.67,8.40274397]
["bitfinex","SOLUSD",1762074359346,0.2,187.68,187.67,7.29405077]
["bitfinex","SOLUSD",1762074359839,0.86,187.68,187.67,7.29405077]
["bitfinex","SOLUSD",1762074360777,0.86,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1762074373563,1.39242466,187.68,187.63,5.32963811]
["bitfinex","SOLUSD",1762074373739,0.66,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1762074373939,0.53242466,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1762074374364,0.66,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1762074374764,0.66,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1762074374967,0.66,187.66,187.63,7.29518673]
["bitfinex","SOLUSD",1762074379180,0.66,187.66,187.63,7.99518673]
["bitfinex","SOLUSD",1762074379554,0.66,187.66,187.63,7.29518673]
["bitfinex","SOLUSD",1762074379751,1.19242466,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1762074380053,1.19242466,187.66,187.6,20.592]
["bitfinex","SOLUSD",1762074380054,16.02264533,187.65,187.6,7.29580538]
["bitfinex","SOLUSD",1762074380285,0.53242466,187.64,187.6,7.29580538]
["bitfinex","SOLUSD",1762074380452,1.19242466,187.64,187.6,5.33025676]
["bitfinex","SOLUSD",1762074380841,5.99025676,187.63,187.6,5.33025676]
["bitfinex","SOLUSD",1762074381248,0.66,187.62,187.6,5.33025676]
["bitfinex","SOLUSD",1762074381589,5.99025676,187.62,187.6,5.33025676]
["bitfinex","SOLUSD",1762074382464,0.53242466,187.65,187.6,5.33025676]
["bitfinex","SOLUSD",1762074382465,0.66,187.63,187.6,5.33025676]
["bitfinex","SOLUSD",1762074382667,7.954385,187.63,187.6,5.33025676]
["bitfinex","SOLUSD",1762074388085,7.954385,187.63,187.6,7.97580538]
["bitfinex","SOLUSD",1762074389601,7.954385,187.63,187.61,1.96554862]
["bitfinex","SOLUSD",1762074389895,0.2,187.68,187.63,20.592]
["bitfinex","SOLUSD",1762074390106,0.2,187.68,187.67,1.96554862]
["bitfinex","SOLUSD",1762074390598,0.2,187.68,187.67,2.64554862]
["bitfinex","SOLUSD",1762074390970,0.2,187.68,187.67,7.97405077]
["bitfinex","SOLUSD",1762074391495,0.2,187.68,187.67,10.10937707]
["bitfinex","SOLUSD",1762074391994,0.2,187.68,187.67,7.29405077]
["bitfinex","SOLUSD",1762074392195,0.2,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1762074392505,0.2,187.68,187.67,7.29405077]
["bitfinex","SOLUSD",1762074392986,9.78882769,187.72,187.67,7.29405077]
["bitfinex","SOLUSD",1762074393196,0.7,187.71,187.68,1.96554862]
["bitfinex","SOLUSD",1762074394084,0.7,187.71,187.68,7.29364978]
["bitfinex","SOLUSD",1762074400907,0.7,187.71,187.67,1.96554862]
["bitfinex","SOLUSD",1762074401502,11.92449602,187.72,187.67,1.96554862]
["bitfinex","SOLUSD",1762074401697,0.71,187.71,187.68,1.96554862]
["bitfinex","SOLUSD",1762074402287,2.13566833,187.72,187.68,1.96554862]
["bitfinex","SOLUSD",1762074402604,2.84566833,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1762074402989,0.71,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1762074404081,2.13566833,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1762074404286,2.84566833,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1762074408514,2.84566833,187.72,187.66,14.04196525]
["bitfinex","SOLUSD",1762074408690,2.84566833,187.72,187.68,1.96554862]
["bitfinex","SOLUSD",1762074408890,2.84566833,187.72,187.67,1.96554862]
["bitfinex","SOLUSD",1762074409299,0.71,187.72,187.68,1.96554862]
["bitfinex","SOLUSD",1762074409613,0.71,187.72,187.69,1.96554862]
["bitfinex","SOLUSD",1762074411016,112.38475031,187.73,187.69,7.29322261]
["bitfinex","SOLUSD",1762074411393,96.36809299,187.73,187.7,1.96554862]
["bitfinex","SOLUSD",1762074411905,96.36809299,187.73,187.7,9.74935966]
["bitfinex","SOLUSD",1762074412288,96.36809299,187.73,187.7,15.07675747]
["bitfinex","SOLUSD",1762074412489,97.07809299,187.73,187.7,15.07675747]
["bitfinex","SOLUSD",1762074414398,96.36809299,187.73,187.7,15.07675747]
["bitfinex","SOLUSD",1762074414604,96.36809299,187.73,187.7,15.79675747]
["bitfinex","SOLUSD",1762074414797,97.07809299,187.73,187.7,15.07675747]
["bitfinex","SOLUSD",1762074415714,2.67554862,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762074416098,17.75230609,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762074416306,0.71,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762074416904,15.07675747,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762074417206,15.78675747,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762074418120,0.71,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762074418321,0.71,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762074419102,96.36809299,187.73,187.7,15.0769947]
["bitfinex","SOLUSD",1762074419303,96.36809299,187.73,187.7,15.7969947]
["bitfinex","SOLUSD",1762074419515,97.07809299,187.73,187.7,15.0769947]
["bitfinex","SOLUSD",1762074420541,96.36809299,187.73,187.7,18.14814585]
["bitfinex","SOLUSD",1762074421025,96.36809299,187.73,187.7,18.86814585]
["bitfinex","SOLUSD",1762074422008,97.07809299,187.73,187.7,15.7969947]
["bitfinex","SOLUSD",1762074422621,97.07809299,187.73,187.7,10.46935966]
["bitfinex","SOLUSD",1762074422858,97.07809299,187.73,187.7,9.74935966]
["bitfinex","SOLUSD",1762074423125,97.07809299,187.73,187.7,10.46935966]
["bitfinex","SOLUSD",1762074424726,97.07809299,187.73,187.7,15.79687473]
["bitfinex","SOLUSD",1762074426339,96.36809299,187.73,187.7,15.79687473]
["bitfinex","SOLUSD",1762074427933,97.07809299,187.73,187.7,15.79687473]
["bitfinex","SOLUSD",1762074429812,97.07809299,187.73,187.7,18.86802588]
["bitfinex","SOLUSD",1762074430717,97.07809299,187.73,187.7,15.79687473]
["bitfinex","SOLUSD",1762074431836,96.36809299,187.73,187.71,6.02726026]
["bitfinex","SOLUSD",1762074432253,96.36809299,187.73,187.71,5.32726026]
["bitfinex","SOLUSD",1762074432453,97.02809299,187.73,187.71,5.32726026]
["bitfinex","SOLUSD",1762074432747,96.36809299,187.73,187.71,5.32726026]
["bitfinex","SOLUSD",1762074432935,96.36809299,187.73,187.72,0.7]
["bitfinex","SOLUSD",1762074433517,96.36809299,187.73,187.72,3.77115115]
["bitfinex","SOLUSD",1762074434832,96.36809299,187.73,187.72,9.09823403]
["bitfinex","SOLUSD",1762074436844,16.8723829,187.76,187.72,9.09823403]
["bitfinex","SOLUSD",1762074437864,16.2123829,187.76,187.73,6.02667156]
["bitfinex","SOLUSD",1762074438842,16.8723829,187.76,187.73,6.02667156]
["bitfinex","SOLUSD",1762074439748,0.86,187.76,187.73,6.02667156]
["bitfinex","SOLUSD",1762074448162,0.66,187.75,187.71,5.32714631]
["bitfinex","SOLUSD",1762074448340,0.66,187.75,187.71,6.04714631]
["bitfinex","SOLUSD",1762074448539,0.66,187.75,187.72,0.72]
["bitfinex","SOLUSD",1762074449465,3.93115115,187.76,187.72,6.04699216]
["bitfinex","SOLUSD",1762074450039,3.93115115,187.76,187.73,0.72]
["bitfinex","SOLUSD",1762074451770,3.27115115,187.76,187.72,0.72]
["bitfinex","SOLUSD",1762074451977,0.66,187.75,187.72,0.72]
["bitfinex","SOLUSD",1762074452749,0.66,187.75,187.72,6.04701979]
["bitfinex","SOLUSD",1762074453954,0.86,187.76,187.72,6.04701979]
["bitfinex","SOLUSD",1762074454274,0.86,187.76,187.72,0.72]
["bitfinex","SOLUSD",1762074454481,0.66,187.75,187.72,0.72]
["bitfinex","SOLUSD",1762074454964,0.2,187.76,187.72,0.72]
["bitfinex","SOLUSD",1762074455175,0.86,187.76,187.72,6.04703288]
["bitfinex","SOLUSD",1762074455574,3.93115115,187.76,187.72,6.04703288]
["bitfinex","SOLUSD",1762074455757,3.93115115,187.76,187.73,0.72]
["bitfinex","SOLUSD",1762074456569,0.66,187.75,187.71,6.04736668]
["bitfinex","SOLUSD",1762074458278,0.66,187.75,187.72,0.72]
["bitfinex","SOLUSD",1762074458464,0.2,187.76,187.72,0.72]
["bitfinex","SOLUSD",1762074458663,0.86,187.76,187.72,0.72]
["bitfinex","SOLUSD",1762074459151,0.86,187.76,187.72,6.04698768]
["bitfinex","SOLUSD",1762074459374,5.52600495,187.76,187.72,0.72]
["bitfinex","SOLUSD",1762074459564,3.73115115,187.75,187.7,9.74935966]
["bitfinex","SOLUSD",1762074459747,0.66,187.75,187.7,15.07698775]
["bitfinex","SOLUSD",1762074459953,0.68,187.74,187.71,0.72]
["bitfinex","SOLUSD",1762074463862,0.68,187.74,187.7,15.79698775]
["bitfinex","SOLUSD",1762074464059,9.07771986,187.74,187.7,9.74935966]
["bitfinex","SOLUSD",1762074464367,3.07115115,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762074464776,0.68,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762074466079,9.07851783,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762074466278,18.86734552,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762074466473,33.94356887,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762074472897,83.94356887,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762074473674,33.94356887,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762074480201,54.53556887,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762074481198,51.46441772,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762074481501,53.43119343,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762074482990,32.83919343,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762074484881,30.38082769,187.67,187.62,0.72]
["bitfinex","SOLUSD",1762074485088,30.38082769,187.67,187.6,0.72]
["bitfinex","SOLUSD",1762074485089,1.96677571,187.63,187.6,0.72]
["bitfinex","SOLUSD",1762074485292,1.96677571,187.65,187.6,0.72]
["bitfinex","SOLUSD",1762074485501,7.29730013,187.66,187.6,2.68677571]
["bitfinex","SOLUSD",1762074485907,7.29730013,187.66,187.61,0.72]
["bitfinex","SOLUSD",1762074486109,1.96677571,187.65,187.61,0.72]
["bitfinex","SOLUSD",1762074486294,1.96677571,187.65,187.61,6.05011675]
["bitfinex","SOLUSD",1762074486681,1.96677571,187.65,187.62,0.72]
["bitfinex","SOLUSD",1762074488511,5.33052442,187.66,187.62,0.72]
["bitfinex","SOLUSD",1762074488696,7.29730013,187.66,187.62,0.72]
["bitfinex","SOLUSD",1762074488884,1.96677571,187.65,187.62,0.72]
["bitfinex","SOLUSD",1762074491313,115.32609324,187.66,187.62,0.72]
["bitfinex","SOLUSD",1762074491513,109.99556882,187.66,187.62,0.72]
["bitfinex","SOLUSD",1762074492005,104.66677571,187.66,187.62,0.72]
["bitfinex","SOLUSD",1762074492392,1.96677571,187.65,187.62,0.72]
["bitfinex","SOLUSD",1762074492808,1.96677571,187.64,187.62,0.72]
["bitfinex","SOLUSD",1762074493583,1.96677571,187.63,187.6,5.33045364]
["bitfinex","SOLUSD",1762074493788,1.96677571,187.63,187.6,6.00045364]
["bitfinex","SOLUSD",1762074494025,2.62677571,187.64,187.6,6.00045364]
["bitfinex","SOLUSD",1762074494414,2.62677571,187.64,187.61,0.67]
["bitfinex","SOLUSD",1762074494598,1.96677571,187.64,187.61,0.67]
["bitfinex","SOLUSD",1762074495508,2.62677571,187.63,187.59,0.67]
["bitfinex","SOLUSD",1762074495692,1.96677571,187.63,187.59,0.67]
["bitfinex","SOLUSD",1762074496117,1.96677571,187.64,187.59,0.67]
["bitfinex","SOLUSD",1762074497415,1.96677571,187.64,187.59,6.00056596]
["bitfinex","SOLUSD",1762074497943,2.62677571,187.64,187.6,0.67]
["bitfinex","SOLUSD",1762074498102,5.32908841,187.65,187.6,0.67]
["bitfinex","SOLUSD",1762074498285,1.96677571,187.64,187.6,0.67]
["bitfinex","SOLUSD",1762074499318,9.78882769,187.65,187.6,6.00043875]
["bitfinex","SOLUSD",1762074499520,1.96677571,187.64,187.6,6.00043875]
["bitfinex","SOLUSD",1762074499705,1.96677571,187.64,187.61,0.67]
["bitfinex","SOLUSD",1762074500225,7.29721446,187.64,187.61,0.67]
["bitfinex","SOLUSD",1762074500606,5.33043875,187.64,187.61,6.0001974]
["bitfinex","SOLUSD",1762074500801,5.33043875,187.64,187.62,0.67]
["bitfinex","SOLUSD",1762074501004,102.7,187.66,187.62,0.67]
["bitfinex","SOLUSD",1762074501694,108.0301974,187.66,187.62,0.67]
["bitfinex","SOLUSD",1762074502705,108.0301974,187.66,187.62,5.99973778]
["bitfinex","SOLUSD",1762074503000,108.0301974,187.66,187.63,0.71]
["bitfinex","SOLUSD",1762074503413,109.99697311,187.66,187.63,0.71]
["bitfinex","SOLUSD",1762074503601,105.33677571,187.66,187.63,0.71]
["bitfinex","SOLUSD",1762074503918,5.32973778,187.65,187.63,0.71]
["bitfinex","SOLUSD",1762074505314,104.66677571,187.66,187.63,0.71]
["bitfinex","SOLUSD",1762074505507,109.99696685,187.66,187.63,0.71]
["bitfinex","SOLUSD",1762074509611,108.03019114,187.66,187.63,0.71]
["bitfinex","SOLUSD",1762074509926,109.99696685,187.66,187.63,0.71]
["bitfinex","SOLUSD",1762074513230,108.03019114,187.66,187.63,0.71]
["bitfinex","SOLUSD",1762074513520,109.99696685,187.66,187.63,0.71]
["bitfinex","SOLUSD",1762074517533,108.03019114,187.66,187.63,6.03962301]
["bitfinex","SOLUSD",1762074520641,108.03019114,187.66,187.64,0.67]
["bitfinex","SOLUSD",1762074520818,108.03019114,187.66,187.61,5.33020627]
["bitfinex","SOLUSD",1762074521136,108.74019114,187.66,187.62,0.67]
["bitfinex","SOLUSD",1762074521943,0.71,187.7,187.62,0.67]
["bitfinex","SOLUSD",1762074522120,2.67677571,187.7,187.64,1.96677571]
["bitfinex","SOLUSD",1762074522437,11.7556034,187.69,187.62,6.00020627]
["bitfinex","SOLUSD",1762074522730,12.4656034,187.69,187.63,5.32963811]
["bitfinex","SOLUSD",1762074522953,0.71,187.68,187.63,5.99963811]
["bitfinex","SOLUSD",1762074523133,0.71,187.68,187.64,0.67]
["bitfinex","SOLUSD",1762074523714,0.71,187.68,187.64,5.99919455]
["bitfinex","SOLUSD",1762074524629,0.71,187.68,187.65,0.67]
["bitfinex","SOLUSD",1762074525638,0.71,187.68,187.65,5.99905479]
["bitfinex","SOLUSD",1762074526638,11.7556034,187.69,187.65,5.99905479]
["bitfinex","SOLUSD",1762074526833,12.4656034,187.69,187.65,5.99905479]
["bitfinex","SOLUSD",1762074527516,0.71,187.68,187.65,5.99905479]
["bitfinex","SOLUSD",1762074529057,115.1656034,187.69,187.65,5.99905479]
["bitfinex","SOLUSD",1762074529528,0.71,187.68,187.65,5.99905479]
["bitfinex","SOLUSD",1762074531952,114.4556034,187.69,187.66,0.67]
["bitfinex","SOLUSD",1762074532136,114.4556034,187.69,187.65,5.32905479]
["bitfinex","SOLUSD",1762074532333,114.4556034,187.69,187.65,5.99905479]
["bitfinex","SOLUSD",1762074532334,0.71,187.68,187.65,5.99905479]
["bitfinex","SOLUSD",1762074534050,0.71,187.68,187.63,7.96621925]
["bitfinex","SOLUSD",1762074534344,0.71,187.68,187.6,0.67]
["bitfinex","SOLUSD",1762074534345,1.96677571,187.64,187.6,0.67]
["bitfinex","SOLUSD",1762074534540,1.96677571,187.65,187.6,0.67]
["bitfinex","SOLUSD",1762074534944,2.67677571,187.64,187.6,0.67]
["bitfinex","SOLUSD",1762074536266,0.71,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1762074536759,0.71,187.64,187.61,6.00020627]
["bitfinex","SOLUSD",1762074538056,0.71,187.64,187.59,5.33077456]
["bitfinex","SOLUSD",1762074538258,0.71,187.64,187.6,0.67]
["bitfinex","SOLUSD",1762074539541,0.71,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1762074539734,0.71,187.64,187.6,6.00044241]
["bitfinex","SOLUSD",1762074540132,0.71,187.64,187.61,0.67]
["bitfinex","SOLUSD",1762074541861,0.71,187.64,187.61,6.00016328]
["bitfinex","SOLUSD",1762074542661,3.7841951,187.64,187.61,0.67]
["bitfinex","SOLUSD",1762074543056,111.81463751,187.65,187.61,0.67]
["bitfinex","SOLUSD",1762074544441,3.0741951,187.64,187.61,0.67]
["bitfinex","SOLUSD",1762074544635,3.0741951,187.62,187.58,0.67]
["bitfinex","SOLUSD",1762074545162,3.7841951,187.62,187.58,0.67]
["bitfinex","SOLUSD",1762074546754,3.0741951,187.59,187.53,6.00118732]
["bitfinex","SOLUSD",1762074547058,3.0741951,187.57,187.53,0.67]
["bitfinex","SOLUSD",1762074547271,105.7741951,187.57,187.53,0.67]
["bitfinex","SOLUSD",1762074547583,111.81693209,187.57,187.53,0.67]
["bitfinex","SOLUSD",1762074547739,111.81693209,187.57,187.49,0.87]
["bitfinex","SOLUSD",1762074547740,38.78693428,187.55,187.49,0.87]
["bitfinex","SOLUSD",1762074548163,39.49693428,187.55,187.49,0.87]
["bitfinex","SOLUSD",1762074548468,39.49693428,187.55,187.49,0.2]
["bitfinex","SOLUSD",1762074549551,39.49693428,187.55,187.49,0.87]
["bitfinex","SOLUSD",1762074551083,39.49693428,187.55,187.49,0.2]
["bitfinex","SOLUSD",1762074551241,39.49693428,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1762074551971,9.78882769,187.54,187.49,0.2]
["bitfinex","SOLUSD",1762074552149,33.45502279,187.52,187.49,0.2]
["bitfinex","SOLUSD",1762074552566,34.16502279,187.52,187.49,0.2]
["bitfinex","SOLUSD",1762074552761,36.30343127,187.52,187.49,0.2]
["bitfinex","SOLUSD",1762074553343,41.63619577,187.52,187.49,0.2]
["bitfinex","SOLUSD",1762074553645,41.63619577,187.52,187.49,0.85]
["bitfinex","SOLUSD",1762074553646,35.59343127,187.52,187.49,0.85]
["bitfinex","SOLUSD",1762074553852,40.92619577,187.52,187.49,0.85]
["bitfinex","SOLUSD",1762074554257,41.63619577,187.52,187.49,0.85]
["bitfinex","SOLUSD",1762074554461,41.63619577,187.52,187.49,0.2]
["bitfinex","SOLUSD",1762074555244,35.59343127,187.52,187.49,0.85]
["bitfinex","SOLUSD",1762074555673,41.63619577,187.52,187.49,0.85]
["bitfinex","SOLUSD",1762074556277,35.59343127,187.52,187.49,0.85]
["bitfinex","SOLUSD",1762074556572,11.92723617,187.52,187.49,0.2]
["bitfinex","SOLUSD",1762074556747,9.78882769,187.55,187.51,0.85]
["bitfinex","SOLUSD",1762074556953,15.12300454,187.55,187.51,0.85]
["bitfinex","SOLUSD",1762074557149,18.19719964,187.55,187.52,0.65]
["bitfinex","SOLUSD",1762074557458,18.90719964,187.55,187.52,0.65]
["bitfinex","SOLUSD",1762074557658,3.0741951,187.54,187.52,0.65]
["bitfinex","SOLUSD",1762074557859,3.0741951,187.54,187.51,0.85]
["bitfinex","SOLUSD",1762074560673,105.7741951,187.54,187.51,0.85]
["bitfinex","SOLUSD",1762074563285,102.7,187.54,187.51,0.85]
["bitfinex","SOLUSD",1762074563467,105.7741951,187.54,187.51,0.85]
["bitfinex","SOLUSD",1762074563982,105.7741951,187.54,187.52,0.71]
["bitfinex","SOLUSD",1762074564786,105.7741951,187.54,187.51,0.2]
["bitfinex","SOLUSD",1762074564956,105.7741951,187.54,187.51,0.91]
["bitfinex","SOLUSD",1762074565978,106.4941951,187.54,187.51,0.91]
["bitfinex","SOLUSD",1762074568880,102.7,187.54,187.52,0.71]
["bitfinex","SOLUSD",1762074569259,105.7741951,187.54,187.52,0.71]
["bitfinex","SOLUSD",1762074569897,102.7,187.54,187.52,0.71]
["bitfinex","SOLUSD",1762074571666,102.7,187.55,187.52,6.04256612]
["bitfinex","SOLUSD",1762074572184,102.7,187.55,187.53,0.71]
["bitfinex","SOLUSD",1762074572687,102.7,187.55,187.51,5.53301919]
["bitfinex","SOLUSD",1762074573016,106.4941951,187.55,187.51,0.91]
["bitfinex","SOLUSD",1762074573391,106.4941951,187.55,187.52,0.71]
["bitfinex","SOLUSD",1762074573683,105.7741951,187.55,187.52,0.71]
["bitfinex","SOLUSD",1762074574057,105.7741951,187.55,187.52,6.04273465]
["bitfinex","SOLUSD",1762074574254,102.7,187.55,187.52,6.04273465]
["bitfinex","SOLUSD",1762074574482,102.7,187.55,187.53,0.71]
["bitfinex","SOLUSD",1762074574982,102.7,187.56,187.53,3.7841951]
["bitfinex","SOLUSD",1762074575481,124.012,187.62,187.54,3.7841951]
["bitfinex","SOLUSD",1762074575787,124.012,187.62,187.56,3.0741951]
["bitfinex","SOLUSD",1762074575788,102.7,187.62,187.56,3.0741951]
["bitfinex","SOLUSD",1762074575991,102.7,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1762074576166,102.7,187.62,187.58,0.71]
["bitfinex","SOLUSD",1762074576985,102.7,187.62,187.58,3.7841951]
["bitfinex","SOLUSD",1762074577459,102.7,187.62,187.59,0.71]
["bitfinex","SOLUSD",1762074577863,102.7,187.62,187.59,6.04055003]
["bitfinex","SOLUSD",1762074578076,102.7,187.62,187.6,0.71]
["bitfinex","SOLUSD",1762074579073,102.7,187.62,187.6,6.04034752]
["bitfinex","SOLUSD",1762074580283,102.7,187.62,187.61,0.72]
["bitfinex","SOLUSD",1762074581966,102.7,187.62,187.59,0.72]
["bitfinex","SOLUSD",1762074582167,102.7,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1762074583002,102.7,187.62,187.6,6.0504904]
["bitfinex","SOLUSD",1762074590275,102.7,187.62,187.59,0.72]
["bitfinex","SOLUSD",1762074591398,102.7,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1762074591899,102.7,187.62,187.6,6.0504904]
["bitfinex","SOLUSD",1762074592894,0.71,187.61,187.57,0.72]
["bitfinex","SOLUSD",1762074593305,102.7,187.62,187.57,0.72]
["bitfinex","SOLUSD",1762074593478,103.41,187.62,187.57,0.72]
["bitfinex","SOLUSD",1762074593679,103.41,187.62,187.57,6.05134296]
["bitfinex","SOLUSD",1762074594207,102.7,187.62,187.58,0.72]
["bitfinex","SOLUSD",1762074594397,102.7,187.62,187.58,3.7941951]
["bitfinex","SOLUSD",1762074594787,102.7,187.62,187.59,0.72]
["bitfinex","SOLUSD",1762074594988,103.41,187.62,187.59,6.05060666]
["bitfinex","SOLUSD",1762074596700,102.7,187.62,187.59,6.05060666]
["bitfinex","SOLUSD",1762074597605,103.41,187.62,187.59,6.05060666]
["bitfinex","SOLUSD",1762074600712,0.71,187.61,187.56,0.72]
["bitfinex","SOLUSD",1762074600887,0.71,187.61,187.56,3.7941951]
["bitfinex","SOLUSD",1762074601093,0.71,187.61,187.57,0.72]
["bitfinex","SOLUSD",1762074601908,0.71,187.61,187.57,6.05113504]
["bitfinex","SOLUSD",1762074603212,0.71,187.61,187.52,6.05250923]
["bitfinex","SOLUSD",1762074603213,1.96817615,187.58,187.52,6.05250923]
["bitfinex","SOLUSD",1762074603511,1.96817615,187.55,187.51,0.2]
["bitfinex","SOLUSD",1762074603889,2.67817615,187.54,187.51,0.2]
["bitfinex","SOLUSD",1762074604300,0.71,187.53,187.51,0.2]
["bitfinex","SOLUSD",1762074605113,2.67817615,187.53,187.51,0.2]
["bitfinex","SOLUSD",1762074605613,8.91106068,187.56,187.51,0.2]
["bitfinex","SOLUSD",1762074605614,2.67817615,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074605820,12.46700384,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074607000,17.79976834,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074611215,0.67,187.55,187.51,6.19302564]
["bitfinex","SOLUSD",1762074612310,11.75700384,187.56,187.52,0.66]
["bitfinex","SOLUSD",1762074612517,16.00807092,187.56,187.52,0.66]
["bitfinex","SOLUSD",1762074612914,0.67,187.55,187.51,5.53302564]
["bitfinex","SOLUSD",1762074613122,0.67,187.55,187.51,6.19302564]
["bitfinex","SOLUSD",1762074613824,17.08866476,187.56,187.51,6.19302564]
["bitfinex","SOLUSD",1762074613825,17.75866476,187.56,187.52,0.66]
["bitfinex","SOLUSD",1762074614801,0.67,187.55,187.51,5.53302564]
["bitfinex","SOLUSD",1762074615001,0.67,187.55,187.51,6.19302564]
["bitfinex","SOLUSD",1762074615398,2.63817615,187.55,187.51,0.86]
["bitfinex","SOLUSD",1762074615704,6.22044216,187.55,187.51,0.86]
["bitfinex","SOLUSD",1762074615903,2.63817615,187.55,187.52,0.66]
["bitfinex","SOLUSD",1762074616136,1.96817615,187.55,187.52,0.66]
["bitfinex","SOLUSD",1762074616510,2.63817615,187.55,187.52,0.66]
["bitfinex","SOLUSD",1762074616827,2.63817615,187.55,187.51,6.19304002]
["bitfinex","SOLUSD",1762074617438,12.42700384,187.54,187.51,0.2]
["bitfinex","SOLUSD",1762074617648,9.78882769,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074618015,2.63817615,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074618523,105.33817615,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074619829,17.75976834,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074621538,12.42700384,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074622209,17.75976834,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074623411,15.79159219,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074623613,17.75976834,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074626535,21.33534757,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074629345,15.79159219,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074629931,15.12159219,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074630338,9.78882769,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074630550,10.45882769,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074630853,9.78882769,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074631934,11.75700384,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074632146,12.42700384,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074632332,17.75976834,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074632946,12.42700384,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074633134,17.75976834,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074633341,21.33294751,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074639176,18.69477136,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074639350,13.36200686,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074639956,21.38294751,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074644044,20.66294751,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074645073,21.38294751,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074647344,25.84940681,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074648370,21.38294751,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074649368,41.97494751,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762074650948,41.97494751,187.52,187.49,0.2]
["bitfinex","SOLUSD",1762074650949,30.38082769,187.5,187.49,0.2]
["bitfinex","SOLUSD",1762074651164,35.92218301,187.5,187.49,0.2]
["bitfinex","SOLUSD",1762074651346,36.64218301,187.5,187.49,0.2]
["bitfinex","SOLUSD",1762074652668,41.97551634,187.5,187.49,0.2]
["bitfinex","SOLUSD",1762074657579,47.94147216,187.5,187.49,0.2]
["bitfinex","SOLUSD",1762074658273,41.97551634,187.5,187.49,0.2]
["bitfinex","SOLUSD",1762074660777,138.21501449,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074661077,143.75636981,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074662374,41.25636981,187.47,187.46,0.87]
["bitfinex","SOLUSD",1762074663277,39.28819366,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074663468,42.36868664,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074666250,43.08868664,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074668286,47.57538907,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074668588,46.85538907,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074669470,46.85520346,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074673287,47.57520346,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074673788,47.59164328,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074675969,46.87164328,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074677577,43.7911503,187.47,187.46,0.86]
["bitfinex","SOLUSD",1762074677782,42.38490116,187.47,187.46,0.86]
["bitfinex","SOLUSD",1762074679370,43.10490116,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074679572,47.59164328,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074681189,43.10490116,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074681783,43.10518315,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074685373,22.51318315,187.47,187.46,0.2]
["bitfinex","SOLUSD",1762074688697,112.38882769,187.44,187.43,0.1]
["bitfinex","SOLUSD",1762074688996,20.94465756,187.44,187.43,0.1]
["bitfinex","SOLUSD",1762074689188,17.11899635,187.44,187.43,0.1]
["bitfinex","SOLUSD",1762074689498,21.60423119,187.44,187.43,0.1]
["bitfinex","SOLUSD",1762074691197,23.19877875,187.44,187.43,0.82]
["bitfinex","SOLUSD",1762074691386,26.27927173,187.44,187.43,0.82]
["bitfinex","SOLUSD",1762074691898,26.27927173,187.44,187.43,0.1]
["bitfinex","SOLUSD",1762074692285,26.93927173,187.44,187.43,0.1]
["bitfinex","SOLUSD",1762074692795,26.27927173,187.44,187.43,0.1]
["bitfinex","SOLUSD",1762074694083,26.93927173,187.44,187.43,0.1]
["bitfinex","SOLUSD",1762074694284,22.45403689,187.44,187.43,0.1]
["bitfinex","SOLUSD",1762074697206,38.48403689,187.44,187.43,0.1]
["bitfinex","SOLUSD",1762074697382,21.79403689,187.44,187.43,0.1]
["bitfinex","SOLUSD",1762074697580,22.45403689,187.44,187.43,0.1]
["bitfinex","SOLUSD",1762074697781,117.72443755,187.42,187.41,0.82]
["bitfinex","SOLUSD",1762074698005,21.79460621,187.42,187.41,0.82]
["bitfinex","SOLUSD",1762074706615,42.38660621,187.42,187.41,0.82]
["bitfinex","SOLUSD",1762074706916,42.38660621,187.42,187.41,0.1]
["bitfinex","SOLUSD",1762074708016,42.38660621,187.42,187.41,0.79]
["bitfinex","SOLUSD",1762074709511,39.30611323,187.42,187.41,0.79]
["bitfinex","SOLUSD",1762074709696,42.38660621,187.42,187.41,0.79]
["bitfinex","SOLUSD",1762074713022,33.97050337,187.42,187.41,0.79]
["bitfinex","SOLUSD",1762074716716,13.37850337,187.42,187.41,0.79]
["bitfinex","SOLUSD",1762074729826,3.58967568,187.42,187.41,0.79]
["bitfinex","SOLUSD",1762074730015,9.78882769,187.44,187.41,8.0977319]
["bitfinex","SOLUSD",1762074730208,3.58967568,187.43,187.41,8.0977319]
["bitfinex","SOLUSD",1762074730404,3.58967568,187.43,187.42,0.67]
["bitfinex","SOLUSD",1762074731414,3.58967568,187.43,187.42,6.00560986]
["bitfinex","SOLUSD",1762074731724,3.58967568,187.43,187.42,7.9774472]
["bitfinex","SOLUSD",1762074731922,9.78882769,187.45,187.42,7.9774472]
["bitfinex","SOLUSD",1762074732103,3.58967568,187.44,187.43,0.67]
["bitfinex","SOLUSD",1762074733819,3.58967568,187.44,187.43,6.00532518]
["bitfinex","SOLUSD",1762074734514,9.78882769,187.45,187.43,6.00532518]
["bitfinex","SOLUSD",1762074734825,13.37850337,187.45,187.44,0.67]
["bitfinex","SOLUSD",1762074735019,9.78882769,187.45,187.44,0.67]
["bitfinex","SOLUSD",1762074735214,13.37850337,187.45,187.44,0.67]
["bitfinex","SOLUSD",1762074735425,3.58967568,187.46,187.44,7.97687788]
["bitfinex","SOLUSD",1762074735617,3.58967568,187.46,187.45,1.97183734]
["bitfinex","SOLUSD",1762074735931,3.58967568,187.46,187.45,2.64183734]
["bitfinex","SOLUSD",1762074737232,3.58967568,187.46,187.45,7.97659327]
["bitfinex","SOLUSD",1762074737609,9.78882769,187.5,187.45,7.97659327]
["bitfinex","SOLUSD",1762074737833,3.58263869,187.49,187.47,1.97183734]
["bitfinex","SOLUSD",1762074738030,3.58263869,187.49,187.46,2.64183734]
["bitfinex","SOLUSD",1762074738440,3.58263869,187.49,187.47,0.67]
["bitfinex","SOLUSD",1762074738643,13.37146638,187.5,187.47,0.67]
["bitfinex","SOLUSD",1762074739010,13.37146638,187.5,187.47,6.00399626]
["bitfinex","SOLUSD",1762074739428,13.37146638,187.5,187.48,0.67]
["bitfinex","SOLUSD",1762074740340,9.78882769,187.5,187.48,0.67]
["bitfinex","SOLUSD",1762074741740,112.48882769,187.5,187.48,0.67]
["bitfinex","SOLUSD",1762074741944,3.58263869,187.49,187.48,0.67]
["bitfinex","SOLUSD",1762074743445,3.58263869,187.49,187.46,15.30872717]
["bitfinex","SOLUSD",1762074743446,9.78882769,187.48,187.46,15.30872717]
["bitfinex","SOLUSD",1762074743654,9.78882769,187.46,187.45,0.66]
["bitfinex","SOLUSD",1762074743941,11.76066503,187.46,187.45,0.66]
["bitfinex","SOLUSD",1762074744121,0.66,187.48,187.45,0.66]
["bitfinex","SOLUSD",1762074744321,9.78882769,187.46,187.45,0.66]
["bitfinex","SOLUSD",1762074745664,3.57753637,187.48,187.45,7.96659327]
["bitfinex","SOLUSD",1762074745857,9.78882769,187.5,187.46,1.97183734]
["bitfinex","SOLUSD",1762074746034,9.78882769,187.5,187.46,2.63183734]
["bitfinex","SOLUSD",1762074746351,9.78882769,187.5,187.47,0.66]
["bitfinex","SOLUSD",1762074746551,9.78882769,187.5,187.47,5.99418146]
["bitfinex","SOLUSD",1762074746846,9.78882769,187.5,187.48,0.66]
["bitfinex","SOLUSD",1762074749036,3.57784933,187.51,187.48,5.99381574]
["bitfinex","SOLUSD",1762074749241,9.78882769,187.51,187.48,5.99381574]
["bitfinex","SOLUSD",1762074749536,13.36667702,187.51,187.49,0.66]
["bitfinex","SOLUSD",1762074750453,13.36667702,187.51,187.49,5.99359285]
["bitfinex","SOLUSD",1762074750855,13.36667702,187.51,187.5,0.66]
["bitfinex","SOLUSD",1762074753748,3.57784933,187.51,187.5,0.66]
["bitfinex","SOLUSD",1762074757450,3.57784933,187.51,187.5,5.99333333]
["bitfinex","SOLUSD",1762074759267,3.57784933,187.51,187.5,0.66]
["bitfinex","SOLUSD",1762074764157,4.29784933,187.51,187.48,5.33390188]
["bitfinex","SOLUSD",1762074764367,4.29784933,187.51,187.48,6.04390188]
["bitfinex","SOLUSD",1762074764869,3.57784933,187.51,187.48,5.33390188]
["bitfinex","SOLUSD",1762074765052,3.57784933,187.51,187.49,0.71]
["bitfinex","SOLUSD",1762074766177,3.57784933,187.51,187.49,6.04341974]
["bitfinex","SOLUSD",1762074767468,3.57784933,187.51,187.5,0.71]
["bitfinex","SOLUSD",1762074772770,3.57784933,187.51,187.5,6.04333333]
["bitfinex","SOLUSD",1762074773152,3.57784933,187.51,187.5,8.01517067]
["bitfinex","SOLUSD",1762074773765,102.7,187.52,187.5,8.01517067]
["bitfinex","SOLUSD",1762074774075,102.7,187.52,187.51,0.71]
["bitfinex","SOLUSD",1762074774275,106.28567337,187.52,187.51,0.71]
["bitfinex","SOLUSD",1762074776182,3.58567337,187.52,187.51,8.01488624]
["bitfinex","SOLUSD",1762074776361,3.58717377,187.55,187.51,8.01488624]
["bitfinex","SOLUSD",1762074776565,3.58717377,187.55,187.52,2.68183734]
["bitfinex","SOLUSD",1762074776973,3.58717377,187.55,187.53,0.71]
["bitfinex","SOLUSD",1762074777360,3.58717377,187.55,187.53,6.04235202]
["bitfinex","SOLUSD",1762074777573,3.58717377,187.55,187.54,0.71]
["bitfinex","SOLUSD",1762074790194,3.58717377,187.55,187.53,5.33235202]
["bitfinex","SOLUSD",1762074790395,3.58717377,187.55,187.53,6.01235202]
["bitfinex","SOLUSD",1762074790589,3.58717377,187.55,187.53,5.33235202]
["bitfinex","SOLUSD",1762074790789,3.58717377,187.55,187.54,0.68]
["bitfinex","SOLUSD",1762074792300,102.7,187.56,187.54,6.01219579]
["bitfinex","SOLUSD",1762074792796,102.7,187.56,187.55,0.68]
["bitfinex","SOLUSD",1762074792998,106.2899157,187.56,187.55,0.68]
["bitfinex","SOLUSD",1762074793198,106.2899157,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1762074793516,102.7,187.56,187.55,0.68]
["bitfinex","SOLUSD",1762074793720,106.2898256,187.56,187.54,6.01219579]
["bitfinex","SOLUSD",1762074793925,102.7,187.56,187.54,6.01219579]
["bitfinex","SOLUSD",1762074797218,102.7,187.56,187.55,0.68]
["bitfinex","SOLUSD",1762074797521,106.28978268,187.56,187.55,0.68]
["bitfinex","SOLUSD",1762074797720,106.28978268,187.56,187.55,9.08850487]
["bitfinex","SOLUSD",1762074800035,102.7,187.56,187.55,9.08850487]
["bitfinex","SOLUSD",1762074800335,21.252,187.6,187.55,9.08850487]
["bitfinex","SOLUSD",1762074800336,0.66,187.6,187.55,9.08850487]
["bitfinex","SOLUSD",1762074800542,3.59013469,187.6,187.56,3.75659338]
["bitfinex","SOLUSD",1762074800843,3.59013469,187.61,187.57,3.07659338]
["bitfinex","SOLUSD",1762074801136,3.59013469,187.6,187.58,0.68]
["bitfinex","SOLUSD",1762074801432,3.59013469,187.61,187.58,0.68]
["bitfinex","SOLUSD",1762074801600,3.59013469,187.6,187.58,0.68]
["bitfinex","SOLUSD",1762074801795,3.59013469,187.61,187.58,0.68]
["bitfinex","SOLUSD",1762074801997,3.59013469,187.6,187.58,6.01084024]
["bitfinex","SOLUSD",1762074802201,3.59013469,187.61,187.58,6.01084024]
["bitfinex","SOLUSD",1762074802413,3.59013469,187.6,187.58,6.01084024]
["bitfinex","SOLUSD",1762074802616,3.59013469,187.61,187.58,6.01084024]
["bitfinex","SOLUSD",1762074802832,3.59013469,187.6,187.59,0.68]
["bitfinex","SOLUSD",1762074803019,3.59013469,187.61,187.59,0.68]
["bitfinex","SOLUSD",1762074803729,4.29013469,187.61,187.58,5.33084024]
["bitfinex","SOLUSD",1762074803934,3.59013469,187.6,187.58,5.33084024]
["bitfinex","SOLUSD",1762074804132,13.56542107,187.59,187.51,14.04977872]
["bitfinex","SOLUSD",1762074804343,3.07659338,187.54,187.51,13.32977872]
["bitfinex","SOLUSD",1762074804642,3.07659338,187.54,187.48,3.07659338]
["bitfinex","SOLUSD",1762074804643,3.07659338,187.54,187.48,21.74525136]
["bitfinex","SOLUSD",1762074804941,3.07659338,187.54,187.51,0.72]
["bitfinex","SOLUSD",1762074805109,12.86542107,187.55,187.51,0.72]
["bitfinex","SOLUSD",1762074805309,13.56542107,187.55,187.51,0.72]
["bitfinex","SOLUSD",1762074805606,6.66476735,187.54,187.51,0.72]
["bitfinex","SOLUSD",1762074805828,3.58817397,187.54,187.51,6.05286896]
["bitfinex","SOLUSD",1762074806342,3.58817397,187.54,187.52,0.72]
["bitfinex","SOLUSD",1762074806649,10.48882769,187.55,187.52,0.72]
["bitfinex","SOLUSD",1762074807111,9.78882769,187.55,187.52,0.72]
["bitfinex","SOLUSD",1762074807312,13.37732771,187.55,187.52,0.72]
["bitfinex","SOLUSD",1762074808134,14.07732771,187.55,187.52,0.72]
["bitfinex","SOLUSD",1762074808332,14.07732771,187.55,187.51,6.05286896]
["bitfinex","SOLUSD",1762074808531,17.15392109,187.55,187.51,6.05286896]
["bitfinex","SOLUSD",1762074808831,4.48497423,187.61,187.54,3.07659338]
["bitfinex","SOLUSD",1762074809023,3.58980441,187.61,187.58,3.07659338]
["bitfinex","SOLUSD",1762074809422,3.58980441,187.61,187.58,3.79659338]
["bitfinex","SOLUSD",1762074810436,3.58980441,187.61,187.58,6.05087191]
["bitfinex","SOLUSD",1762074810741,3.58980441,187.61,187.58,9.12746529]
["bitfinex","SOLUSD",1762074811518,3.58980441,187.61,187.58,6.05087191]
["bitfinex","SOLUSD",1762074811833,3.58980441,187.61,187.59,0.72]
["bitfinex","SOLUSD",1762074812835,3.58980441,187.61,187.59,6.05063989]
["bitfinex","SOLUSD",1762074813206,0.2,187.62,187.6,0.72]
["bitfinex","SOLUSD",1762074813408,0.2,187.62,187.6,3.79659338]
["bitfinex","SOLUSD",1762074813612,0.2,187.62,187.61,3.07659338]
["bitfinex","SOLUSD",1762074813814,0.2,187.62,187.61,3.79659338]
["bitfinex","SOLUSD",1762074814607,0.2,187.62,187.61,9.12679965]
["bitfinex","SOLUSD",1762074816541,0.2,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1762074821449,0.2,187.62,187.61,9.12679965]
["bitfinex","SOLUSD",1762074825147,0.2,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1762074825331,0.2,187.62,187.59,6.03054305]
["bitfinex","SOLUSD",1762074827648,0.72,187.61,187.59,5.33054305]
["bitfinex","SOLUSD",1762074827850,0.92,187.62,187.59,5.33054305]
["bitfinex","SOLUSD",1762074828031,0.92,187.62,187.59,6.03054305]
["bitfinex","SOLUSD",1762074828345,0.2,187.62,187.59,6.03054305]
["bitfinex","SOLUSD",1762074828539,0.2,187.62,187.59,5.33054305]
["bitfinex","SOLUSD",1762074828742,0.92,187.62,187.58,5.3310327]
["bitfinex","SOLUSD",1762074828948,0.92,187.62,187.58,6.0310327]
["bitfinex","SOLUSD",1762074830757,103.42,187.61,187.56,3.77659338]
["bitfinex","SOLUSD",1762074831262,103.42,187.61,187.57,0.7]
["bitfinex","SOLUSD",1762074832459,103.42,187.61,187.57,6.03133119]
["bitfinex","SOLUSD",1762074833154,103.42,187.61,187.57,9.10792457]
["bitfinex","SOLUSD",1762074833336,102.7,187.61,187.58,3.77659338]
["bitfinex","SOLUSD",1762074834872,102.7,187.61,187.57,18.6596886]
["bitfinex","SOLUSD",1762074835029,102.7,187.61,187.6,3.07659338]
["bitfinex","SOLUSD",1762074835233,102.7,187.61,187.6,8.40708378]
["bitfinex","SOLUSD",1762074835435,102.7,187.61,187.6,9.10708378]
["bitfinex","SOLUSD",1762074840964,0.2,187.62,187.6,9.10708378]
["bitfinex","SOLUSD",1762074841256,0.2,187.62,187.61,9.10679965]
["bitfinex","SOLUSD",1762074842069,0.2,187.62,187.61,11.24281011]
["bitfinex","SOLUSD",1762074842465,0.2,187.62,187.61,11.77583073]
["bitfinex","SOLUSD",1762074843949,0.2,187.62,187.61,11.24281011]
["bitfinex","SOLUSD",1762074845330,0.2,187.62,187.61,10.13259469]
["bitfinex","SOLUSD",1762074846973,0.2,187.62,187.61,10.66561531]
["bitfinex","SOLUSD",1762074847157,0.2,187.63,187.61,10.66561531]
["bitfinex","SOLUSD",1762074847158,1e-08,187.63,187.61,9.96561531]
["bitfinex","SOLUSD",1762074847460,1e-08,187.63,187.62,2.66637796]
["bitfinex","SOLUSD",1762074848462,1e-08,187.63,187.62,18.68389044]
["bitfinex","SOLUSD",1762074849672,1e-08,187.63,187.62,24.01381262]
["bitfinex","SOLUSD",1762074851671,1e-08,187.63,187.62,7.99630014]
["bitfinex","SOLUSD",1762074852780,1e-08,187.63,187.62,28.58830014]
["bitfinex","SOLUSD",1762074855776,1e-08,187.63,187.62,26.62192218]
["bitfinex","SOLUSD",1762074856070,1e-08,187.63,187.62,28.58830014]
["bitfinex","SOLUSD",1762074879217,1e-08,187.63,187.62,27.88830014]
["bitfinex","SOLUSD",1762074880685,1e-08,187.63,187.62,28.54830014]
["bitfinex","SOLUSD",1762074881616,1e-08,187.63,187.62,27.88830014]
["bitfinex","SOLUSD",1762074882315,1e-08,187.63,187.62,28.54830014]
["bitfinex","SOLUSD",1762074887601,1e-08,187.63,187.62,27.88830014]
["bitfinex","SOLUSD",1762074888301,1e-08,187.63,187.62,28.54830014]
["bitfinex","SOLUSD",1762074896025,0.1,187.68,187.62,49.73861743]
["bitfinex","SOLUSD",1762074896314,0.1,187.68,187.67,1.96637796]
["bitfinex","SOLUSD",1762074896626,0.75,187.68,187.67,1.96637796]
["bitfinex","SOLUSD",1762074897200,0.75,187.68,187.67,7.29488011]
["bitfinex","SOLUSD",1762074900221,0.75,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1762074900412,0.75,187.68,187.67,7.29488011]
["bitfinex","SOLUSD",1762074901222,0.1,187.68,187.67,7.95488011]
["bitfinex","SOLUSD",1762074901406,0.1,187.68,187.67,8.48773032]
["bitfinex","SOLUSD",1762074901733,0.1,187.7,187.69,20.592]
["bitfinex","SOLUSD",1762074901900,0.1,187.7,187.69,23.09117139]
["bitfinex","SOLUSD",1762074902113,0.1,187.7,187.69,29.07910574]
["bitfinex","SOLUSD",1762074905397,0.1,187.7,187.69,30.18247339]
["bitfinex","SOLUSD",1762074906518,0.1,187.7,187.69,8.39767996]
["bitfinex","SOLUSD",1762074908999,0.75,187.7,187.67,5.32846232]
["bitfinex","SOLUSD",1762074909199,0.75,187.7,187.67,8.39820793]
["bitfinex","SOLUSD",1762074909504,0.75,187.7,187.69,3.06974561]
["bitfinex","SOLUSD",1762074911406,0.75,187.7,187.69,8.39767996]
["bitfinex","SOLUSD",1762074911618,0.1,187.7,187.69,8.39767996]
["bitfinex","SOLUSD",1762074912130,0.1,187.7,187.69,9.11767996]
["bitfinex","SOLUSD",1762074913014,0.1,187.7,187.69,8.39767996]
["bitfinex","SOLUSD",1762074914536,0.1,187.7,187.69,9.11767996]
["bitfinex","SOLUSD",1762074915926,0.1,187.7,187.69,9.65047339]
["bitfinex","SOLUSD",1762074917512,1e-08,187.7,187.69,9.65047339]
["bitfinex","SOLUSD",1762074923052,0.72000001,187.7,187.69,8.39767996]
["bitfinex","SOLUSD",1762074923414,0.72000001,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1762074927341,0.72000001,187.7,187.69,8.39767996]
["bitfinex","SOLUSD",1762074937552,1e-08,187.7,187.69,8.39767996]
["bitfinex","SOLUSD",1762074939240,1e-08,187.7,187.68,8.39793532]
["bitfinex","SOLUSD",1762074939241,0.72000001,187.7,187.68,8.39793532]
["bitfinex","SOLUSD",1762074939440,0.72000001,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1762074939749,0.72000001,187.7,187.66,8.39853171]
["bitfinex","SOLUSD",1762074939952,0.72000001,187.7,187.64,13.32272857]
["bitfinex","SOLUSD",1762074939953,0.72000001,187.7,187.65,5.32906157]
["bitfinex","SOLUSD",1762074940137,3.78974562,187.7,187.65,5.32906157]
["bitfinex","SOLUSD",1762074940651,3.77974561,187.69,187.65,5.32906157]
["bitfinex","SOLUSD",1762074941055,0.71,187.68,187.65,5.32906157]
["bitfinex","SOLUSD",1762074941261,0.71,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1762074941632,0.71,187.68,187.64,8.39909969]
["bitfinex","SOLUSD",1762074942756,0.71,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1762074942958,3.77974561,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1762074943347,0.71,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1762074946361,0.71,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1762074946664,3.77974561,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1762074946960,0.71,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1762074947663,0.71,187.66,187.61,8.39995188]
["bitfinex","SOLUSD",1762074947962,3.77974561,187.66,187.61,5.33020627]
["bitfinex","SOLUSD",1762074948161,3.06974561,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1762074948465,3.77974561,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1762074948762,0.71,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1762074956965,0.71,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1762074958164,0.71,187.64,187.59,16.39658539]
["bitfinex","SOLUSD",1762074958165,3.77974561,187.64,187.58,8.40075594]
["bitfinex","SOLUSD",1762074958563,0.71,187.63,187.58,8.40075594]
["bitfinex","SOLUSD",1762074958957,0.71,187.63,187.58,6.03101033]
["bitfinex","SOLUSD",1762074961079,0.71,187.63,187.58,22.42840281]
["bitfinex","SOLUSD",1762074961252,0.71,187.63,187.59,3.76974561]
["bitfinex","SOLUSD",1762074961861,0.71,187.63,187.59,3.06974561]
["bitfinex","SOLUSD",1762074962066,0.71,187.63,187.58,22.42840281]
["bitfinex","SOLUSD",1762074965282,0.71,187.63,187.58,19.3586572]
["bitfinex","SOLUSD",1762074965478,0.71,187.63,187.58,21.32621003]
["bitfinex","SOLUSD",1762074965885,0.71,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1762074966185,9.78882769,187.58,187.5,0.2]
["bitfinex","SOLUSD",1762074966363,0.71,187.57,187.5,0.2]
["bitfinex","SOLUSD",1762074966561,1.96755283,187.52,187.5,0.2]
["bitfinex","SOLUSD",1762074966759,1.96755283,187.53,187.5,0.2]
["bitfinex","SOLUSD",1762074967187,0.71,187.52,187.5,0.2]
["bitfinex","SOLUSD",1762074967395,14.04668149,187.52,187.5,0.2]
["bitfinex","SOLUSD",1762074967772,1.96755283,187.53,187.5,0.2]
["bitfinex","SOLUSD",1762074967773,0.71,187.51,187.5,0.2]
["bitfinex","SOLUSD",1762074967968,14.04668149,187.51,187.5,0.2]
["bitfinex","SOLUSD",1762074968175,14.04668149,187.51,187.5,5.53333333]
["bitfinex","SOLUSD",1762074968370,0.71,187.51,187.5,5.53333333]
["bitfinex","SOLUSD",1762074968673,0.71,187.53,187.5,5.53333333]
["bitfinex","SOLUSD",1762074969209,13.33668149,187.52,187.5,6.23333333]
["bitfinex","SOLUSD",1762074969696,13.33668149,187.52,187.5,5.53333333]
["bitfinex","SOLUSD",1762074971089,0.66,187.6,187.51,2.64755283]
["bitfinex","SOLUSD",1762074971294,16.68606907,187.6,187.57,1.96755283]
["bitfinex","SOLUSD",1762074971673,0.66,187.6,187.57,1.96755283]
["bitfinex","SOLUSD",1762074971869,3.56815464,187.62,187.57,2.64755283]
["bitfinex","SOLUSD",1762074972076,10.44882769,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1762074972273,0.66,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1762074973600,0.66,187.61,187.58,7.29861157]
["bitfinex","SOLUSD",1762074974416,0.66,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1762074983786,0.66,187.61,187.56,7.29895685]
["bitfinex","SOLUSD",1762074983996,2.62755283,187.61,187.56,5.33140402]
["bitfinex","SOLUSD",1762074984395,0.72,187.6,187.56,5.33140402]
["bitfinex","SOLUSD",1762074984780,0.72,187.6,187.56,6.05140402]
["bitfinex","SOLUSD",1762074989002,0.72,187.6,187.56,5.33140402]
["bitfinex","SOLUSD",1762074989901,0.72,187.6,187.56,6.05140402]
["bitfinex","SOLUSD",1762074990601,0.72,187.6,187.56,5.33140402]
["bitfinex","SOLUSD",1762074990807,4.29658675,187.61,187.57,0.72]
["bitfinex","SOLUSD",1762074991710,4.29658675,187.61,187.57,6.05108629]
["bitfinex","SOLUSD",1762074991886,0.72,187.6,187.57,6.05108629]
["bitfinex","SOLUSD",1762074996207,0.72,187.6,187.56,5.33159432]
["bitfinex","SOLUSD",1762074996385,1.96755283,187.57,187.5,7.5008655]
["bitfinex","SOLUSD",1762074996593,1.96755283,187.56,187.51,0.72]
["bitfinex","SOLUSD",1762074996794,2.68755283,187.56,187.51,0.72]
["bitfinex","SOLUSD",1762074997810,2.68755283,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1762074998213,2.68755283,187.56,187.52,6.0527645]
["bitfinex","SOLUSD",1762074998593,2.68755283,187.56,187.53,0.72]
["bitfinex","SOLUSD",1762074998997,117.81981884,187.59,187.53,0.72]
["bitfinex","SOLUSD",1762074998998,6.26413958,187.58,187.53,0.72]
["bitfinex","SOLUSD",1762074999405,4.29658675,187.57,187.53,0.72]
["bitfinex","SOLUSD",1762075000414,4.29658675,187.57,187.53,6.05222693]
["bitfinex","SOLUSD",1762075000611,3.57658675,187.57,187.53,6.05222693]
["bitfinex","SOLUSD",1762075000817,4.23658675,187.56,187.52,6.04271246]
["bitfinex","SOLUSD",1762075001615,0.66,187.55,187.52,6.04271246]
["bitfinex","SOLUSD",1762075001912,4.23658675,187.55,187.52,6.04271246]
["bitfinex","SOLUSD",1762075004318,0.66,187.55,187.52,6.04271246]
["bitfinex","SOLUSD",1762075004505,4.23658675,187.55,187.52,6.04271246]
["bitfinex","SOLUSD",1762075004704,0.66,187.55,187.52,6.04271246]
["bitfinex","SOLUSD",1762075004913,4.23658675,187.55,187.52,6.04271246]
["bitfinex","SOLUSD",1762075005221,0.66,187.55,187.52,6.04271246]
["bitfinex","SOLUSD",1762075005518,4.23658675,187.55,187.52,6.04271246]
["bitfinex","SOLUSD",1762075005821,0.66,187.55,187.52,6.04271246]
["bitfinex","SOLUSD",1762075006023,4.23658675,187.55,187.52,6.04271246]
["bitfinex","SOLUSD",1762075006204,1.96755283,187.53,187.5,0.2]
["bitfinex","SOLUSD",1762075006404,5.54413958,187.53,187.5,0.2]
["bitfinex","SOLUSD",1762075006627,0.66,187.52,187.5,0.2]
["bitfinex","SOLUSD",1762075010217,2.62755283,187.52,187.5,0.2]
["bitfinex","SOLUSD",1762075010605,0.66,187.51,187.5,0.2]
["bitfinex","SOLUSD",1762075012801,4.23658675,187.51,187.5,0.2]
["bitfinex","SOLUSD",1762075013223,124.02601617,187.51,187.5,0.2]
["bitfinex","SOLUSD",1762075019514,144.61801617,187.51,187.5,0.2]
["bitfinex","SOLUSD",1762075020512,124.02601617,187.51,187.5,0.2]
["bitfinex","SOLUSD",1762075023480,124.02601617,187.51,187.5,0.2]
["bitfinex","SOLUSD",1762075025637,30.38082769,187.47,187.43,0.2]
["bitfinex","SOLUSD",1762075025941,1.96755283,187.44,187.43,0.2]
["bitfinex","SOLUSD",1762075026240,1.96755283,187.45,187.43,0.2]
["bitfinex","SOLUSD",1762075026814,1.96755283,187.45,187.43,0.91]
["bitfinex","SOLUSD",1762075027333,3.08066534,187.45,187.43,0.91]
["bitfinex","SOLUSD",1762075028755,3.08066534,187.45,187.43,0.2]
["bitfinex","SOLUSD",1762075028938,8.41551824,187.45,187.43,0.2]
["bitfinex","SOLUSD",1762075029140,12.86949303,187.44,187.43,0.2]
["bitfinex","SOLUSD",1762075030977,9.78882769,187.44,187.43,0.2]
["bitfinex","SOLUSD",1762075035455,33.92773499,187.47,187.43,0.86]
["bitfinex","SOLUSD",1762075035456,12.86949303,187.46,187.43,0.86]
["bitfinex","SOLUSD",1762075035645,9.78882769,187.46,187.43,0.86]
["bitfinex","SOLUSD",1762075035844,9.78882769,187.46,187.44,0.66]
["bitfinex","SOLUSD",1762075036163,102.7,187.49,187.45,3.08066534]
["bitfinex","SOLUSD",1762075036645,102.7,187.49,187.46,0.66]
["bitfinex","SOLUSD",1762075039435,102.7,187.49,187.46,5.99444433]
["bitfinex","SOLUSD",1762075039955,102.7,187.49,187.47,0.66]
["bitfinex","SOLUSD",1762075041470,102.7,187.49,187.47,5.9940418]
["bitfinex","SOLUSD",1762075041856,102.7,187.49,187.48,0.66]
["bitfinex","SOLUSD",1762075044470,102.7,187.49,187.45,3.08066534]
["bitfinex","SOLUSD",1762075044471,102.7,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1762075044673,102.7,187.49,187.48,0.68]
["bitfinex","SOLUSD",1762075048267,106.28476462,187.49,187.48,0.68]
["bitfinex","SOLUSD",1762075050164,102.7,187.49,187.48,0.68]
["bitfinex","SOLUSD",1762075050565,102.7,187.49,187.48,6.01390228]
["bitfinex","SOLUSD",1762075051284,106.28737685,187.49,187.48,6.01390228]
["bitfinex","SOLUSD",1762075051793,20.592,187.53,187.48,6.01390228]
["bitfinex","SOLUSD",1762075051960,3.58777206,187.52,187.49,3.76066534]
["bitfinex","SOLUSD",1762075052159,3.58777206,187.54,187.5,3.08066534]
["bitfinex","SOLUSD",1762075052368,3.58777206,187.53,187.5,3.76066534]
["bitfinex","SOLUSD",1762075052567,3.58777206,187.54,187.51,0.68]
["bitfinex","SOLUSD",1762075052781,3.58777206,187.53,187.51,0.68]
["bitfinex","SOLUSD",1762075052980,3.58777206,187.54,187.51,0.68]
["bitfinex","SOLUSD",1762075053184,3.58777206,187.53,187.51,0.68]
["bitfinex","SOLUSD",1762075053371,3.58777206,187.54,187.51,0.68]
["bitfinex","SOLUSD",1762075053693,3.58777206,187.53,187.51,6.01283278]
["bitfinex","SOLUSD",1762075053993,3.58777206,187.54,187.51,6.01283278]
["bitfinex","SOLUSD",1762075054162,3.58777206,187.53,187.51,6.01283278]
["bitfinex","SOLUSD",1762075054364,3.58777206,187.54,187.51,6.01283278]
["bitfinex","SOLUSD",1762075054678,3.58777206,187.53,187.51,6.01283278]
["bitfinex","SOLUSD",1762075054984,3.58777206,187.54,187.51,6.01283278]
["bitfinex","SOLUSD",1762075055170,3.58777206,187.53,187.51,6.01283278]
["bitfinex","SOLUSD",1762075055368,3.58777206,187.54,187.51,6.01283278]
["bitfinex","SOLUSD",1762075055571,3.58777206,187.53,187.51,6.01283278]
["bitfinex","SOLUSD",1762075055771,3.58777206,187.54,187.51,6.01283278]
["bitfinex","SOLUSD",1762075055972,3.58777206,187.53,187.51,6.01283278]
["bitfinex","SOLUSD",1762075056172,3.58777206,187.54,187.51,6.01283278]
["bitfinex","SOLUSD",1762075056371,3.58777206,187.53,187.52,0.68]
["bitfinex","SOLUSD",1762075056578,3.58777206,187.54,187.52,0.68]
["bitfinex","SOLUSD",1762075056787,3.58777206,187.53,187.52,0.68]
["bitfinex","SOLUSD",1762075057085,3.58777206,187.54,187.52,0.68]
["bitfinex","SOLUSD",1762075057262,3.58777206,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1762075057463,4.27777206,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1762075057663,3.58777206,187.53,187.5,0.68]
["bitfinex","SOLUSD",1762075058316,3.58777206,187.53,187.5,6.0133261]
["bitfinex","SOLUSD",1762075058525,3.58777206,187.54,187.52,3.08066534]
["bitfinex","SOLUSD",1762075058803,8.23787926,187.63,187.53,3.76066534]
["bitfinex","SOLUSD",1762075058968,20.592,187.61,187.57,3.08066534]
["bitfinex","SOLUSD",1762075059172,3.58744644,187.6,187.57,3.08066534]
["bitfinex","SOLUSD",1762075059488,3.58744644,187.6,187.58,0.68]
["bitfinex","SOLUSD",1762075061286,20.592,187.61,187.58,0.68]
["bitfinex","SOLUSD",1762075061592,4.30094691,187.6,187.55,9.06239138]
["bitfinex","SOLUSD",1762075061894,7.38161225,187.6,187.55,5.33172604]
["bitfinex","SOLUSD",1762075062088,7.38161225,187.6,187.56,0.65]
["bitfinex","SOLUSD",1762075062391,3.58094691,187.6,187.56,0.65]
["bitfinex","SOLUSD",1762075063184,3.58094691,187.6,187.56,3.73066534]
["bitfinex","SOLUSD",1762075063384,20.592,187.61,187.56,3.73066534]
["bitfinex","SOLUSD",1762075063578,20.592,187.61,187.57,0.65]
["bitfinex","SOLUSD",1762075067295,20.592,187.61,187.57,5.98132839]
["bitfinex","SOLUSD",1762075067673,20.592,187.61,187.58,0.65]
["bitfinex","SOLUSD",1762075072283,21.312,187.61,187.58,0.65]
["bitfinex","SOLUSD",1762075075703,4.46715653,187.67,187.6,3.08066534]
["bitfinex","SOLUSD",1762075075704,3.08066534,187.67,187.6,3.08066534]
["bitfinex","SOLUSD",1762075075876,3.80066534,187.67,187.61,3.08066534]
["bitfinex","SOLUSD",1762075076191,3.80066534,187.67,187.62,0.65]
["bitfinex","SOLUSD",1762075076387,0.72,187.66,187.62,0.65]
["bitfinex","SOLUSD",1762075077203,0.72,187.66,187.62,5.97984221]
["bitfinex","SOLUSD",1762075077377,14.07988673,187.67,187.62,5.97984221]
["bitfinex","SOLUSD",1762075077578,0.72,187.66,187.63,0.65]
["bitfinex","SOLUSD",1762075079994,0.72,187.66,187.61,3.08066534]
["bitfinex","SOLUSD",1762075080201,3.80066534,187.66,187.62,0.65]
["bitfinex","SOLUSD",1762075081905,0.72,187.66,187.62,0.65]
["bitfinex","SOLUSD",1762075082480,0.72,187.66,187.62,5.97980695]
["bitfinex","SOLUSD",1762075083410,3.80066534,187.66,187.63,0.65]
["bitfinex","SOLUSD",1762075084106,0.72,187.66,187.63,0.65]
["bitfinex","SOLUSD",1762075085288,123.392,187.69,187.65,3.08066534]
["bitfinex","SOLUSD",1762075085498,0.1,187.69,187.67,3.08066534]
["bitfinex","SOLUSD",1762075085800,0.1,187.69,187.68,3.08066534]
["bitfinex","SOLUSD",1762075086210,0.1,187.69,187.68,3.73066534]
["bitfinex","SOLUSD",1762075087416,0.1,187.69,187.68,7.94370263]
["bitfinex","SOLUSD",1762075088141,0.1,187.69,187.68,6.94370263]
["bitfinex","SOLUSD",1762075088983,0.1,187.69,187.68,9.07868701]
["bitfinex","SOLUSD",1762075090093,0.1,187.69,187.68,9.76868701]
["bitfinex","SOLUSD",1762075091284,0.1,187.69,187.68,5.66821824]
["bitfinex","SOLUSD",1762075091594,0.1,187.69,187.68,7.63370263]
["bitfinex","SOLUSD",1762075100915,0.78,187.69,187.68,4.97821824]
["bitfinex","SOLUSD",1762075101413,0.1,187.69,187.68,4.97821824]
["bitfinex","SOLUSD",1762075102114,0.1,187.69,187.68,1.96548439]
["bitfinex","SOLUSD",1762075104513,0.1,187.69,187.68,7.29370263]
["bitfinex","SOLUSD",1762075110912,0.77,187.69,187.68,7.29370263]
["bitfinex","SOLUSD",1762075111707,0.1,187.69,187.68,7.29370263]
["bitfinex","SOLUSD",1762075111923,0.77,187.69,187.68,7.29370263]
["bitfinex","SOLUSD",1762075112113,0.77,187.69,187.66,1.96548439]
["bitfinex","SOLUSD",1762075112310,0.77,187.69,187.64,7.29483847]
["bitfinex","SOLUSD",1762075113002,0.77,187.69,187.64,8.00483847]
["bitfinex","SOLUSD",1762075113196,0.77,187.69,187.65,1.96548439]
["bitfinex","SOLUSD",1762075113396,0.77,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1762075115907,0.77,187.69,187.65,7.29453526]
["bitfinex","SOLUSD",1762075116427,0.77,187.69,187.65,5.32905087]
["bitfinex","SOLUSD",1762075117127,0.77,187.69,187.6,2.13578236]
["bitfinex","SOLUSD",1762075117128,11.75431208,187.68,187.62,1.96548439]
["bitfinex","SOLUSD",1762075117506,0.67,187.67,187.62,1.96548439]
["bitfinex","SOLUSD",1762075118931,0.67,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1762075120313,0.67,187.67,187.63,1.96548439]
["bitfinex","SOLUSD",1762075122314,0.67,187.67,187.63,7.29497017]
["bitfinex","SOLUSD",1762075122517,0.67,187.67,187.63,5.32948578]
["bitfinex","SOLUSD",1762075122704,0.67,187.67,187.63,7.29497017]
["bitfinex","SOLUSD",1762075123005,0.67,187.67,187.64,1.96548439]
["bitfinex","SOLUSD",1762075124721,0.67,187.67,187.63,7.29497017]
["bitfinex","SOLUSD",1762075126730,0.67,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1762075126933,0.67,187.67,187.63,1.96548439]
["bitfinex","SOLUSD",1762075128129,0.67,187.67,187.63,7.2948788]
["bitfinex","SOLUSD",1762075128731,0.67,187.67,187.63,5.32939441]
["bitfinex","SOLUSD",1762075130203,4.25736363,187.67,187.63,5.32939441]
["bitfinex","SOLUSD",1762075130624,0.71,187.66,187.63,5.32939441]
["bitfinex","SOLUSD",1762075141845,8.00432583,187.66,187.58,7.29654313]
["bitfinex","SOLUSD",1762075142035,8.00432583,187.66,187.58,8.00654313]
["bitfinex","SOLUSD",1762075142354,0.71,187.65,187.6,1.96548439]
["bitfinex","SOLUSD",1762075142536,0.71,187.65,187.61,2.67548439]
["bitfinex","SOLUSD",1762075142850,0.71,187.66,187.62,1.96548439]
["bitfinex","SOLUSD",1762075143019,0.71,187.66,187.62,2.67548439]
["bitfinex","SOLUSD",1762075143848,4.29846331,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1762075144058,0.71,187.65,187.63,7.2951225]
["bitfinex","SOLUSD",1762075144857,0.71,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1762075149360,0.71,187.65,187.57,13.32539787]
["bitfinex","SOLUSD",1762075149361,6.03907322,187.65,187.57,13.32539787]
["bitfinex","SOLUSD",1762075149567,6.03907322,187.65,187.56,0.71]
["bitfinex","SOLUSD",1762075149568,3.07294833,187.63,187.56,0.71]
["bitfinex","SOLUSD",1762075149736,3.58846331,187.62,187.56,0.71]
["bitfinex","SOLUSD",1762075150064,6.66141164,187.61,187.55,0.71]
["bitfinex","SOLUSD",1762075150364,0.71,187.61,187.55,9.11458956]
["bitfinex","SOLUSD",1762075150660,0.71,187.6,187.55,3.78294833]
["bitfinex","SOLUSD",1762075151133,0.71,187.6,187.56,0.68]
["bitfinex","SOLUSD",1762075152559,0.71,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1762075161571,0.71,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1762075162681,0.71,187.6,187.56,6.01162721]
["bitfinex","SOLUSD",1762075162975,14.72029064,187.6,187.56,6.01162721]
["bitfinex","SOLUSD",1762075163365,14.72029064,187.6,187.57,0.7]
["bitfinex","SOLUSD",1762075164079,0.67,187.59,187.56,9.10457554]
["bitfinex","SOLUSD",1762075164480,14.01029064,187.6,187.56,8.40457554]
["bitfinex","SOLUSD",1762075164660,14.68029064,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1762075164866,0.67,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1762075165281,0.67,187.59,187.57,5.33132406]
["bitfinex","SOLUSD",1762075166170,6.00132406,187.59,187.57,5.33132406]
["bitfinex","SOLUSD",1762075166573,6.00132406,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762075166766,6.00132406,187.59,187.56,6.03162721]
["bitfinex","SOLUSD",1762075171180,6.00132406,187.59,187.56,9.10457554]
["bitfinex","SOLUSD",1762075172089,6.00132406,187.59,187.56,8.40457554]
["bitfinex","SOLUSD",1762075174086,0.67,187.58,187.56,8.40457554]
["bitfinex","SOLUSD",1762075174492,0.67,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762075174677,6.00132406,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762075176594,0.67,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1762075176804,5.33132406,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1762075176979,6.00132406,187.59,187.56,6.03162721]
["bitfinex","SOLUSD",1762075180208,4.30925142,187.61,187.58,3.07294833]
["bitfinex","SOLUSD",1762075180390,17.63954206,187.61,187.58,3.07294833]
["bitfinex","SOLUSD",1762075180590,14.05029064,187.61,187.58,3.74294833]
["bitfinex","SOLUSD",1762075181110,3.59082094,187.6,187.58,3.74294833]
["bitfinex","SOLUSD",1762075181407,3.59082094,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1762075182283,3.59082094,187.6,187.59,6.00077456]
["bitfinex","SOLUSD",1762075182890,3.59082094,187.61,187.59,6.00077456]
["bitfinex","SOLUSD",1762075183403,3.59082094,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1762075183597,4.31082094,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1762075183798,3.59082094,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1762075184780,3.59082094,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1762075185097,0.72,187.65,187.6,3.07294833]
["bitfinex","SOLUSD",1762075185289,3.59306928,187.64,187.61,3.07294833]
["bitfinex","SOLUSD",1762075185486,3.59306928,187.63,187.61,3.74294833]
["bitfinex","SOLUSD",1762075185694,3.59306928,187.62,187.61,3.74294833]
["bitfinex","SOLUSD",1762075185895,3.59306928,187.63,187.61,3.07294833]
["bitfinex","SOLUSD",1762075186087,3.59306928,187.62,187.61,3.07294833]
["bitfinex","SOLUSD",1762075186287,3.59306928,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1762075188284,3.59306928,187.63,187.62,0.67]
["bitfinex","SOLUSD",1762075188588,6.06595582,187.69,187.62,0.67]
["bitfinex","SOLUSD",1762075188589,14.14678608,187.69,187.62,3.74294833]
["bitfinex","SOLUSD",1762075188783,3.59344714,187.68,187.66,3.07294833]
["bitfinex","SOLUSD",1762075188986,0.1,187.69,187.67,3.07294833]
["bitfinex","SOLUSD",1762075189193,3.59328955,187.68,187.67,3.74294833]
["bitfinex","SOLUSD",1762075190305,3.59328955,187.68,187.67,9.07145048]
["bitfinex","SOLUSD",1762075190484,3.69328955,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1762075190685,3.69328955,187.69,187.67,5.99850215]
["bitfinex","SOLUSD",1762075192205,0.1,187.69,187.67,5.99850215]
["bitfinex","SOLUSD",1762075192818,0.1,187.69,187.67,9.07145048]
["bitfinex","SOLUSD",1762075193311,0.82,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1762075197209,0.1,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1762075197516,0.1,187.69,187.67,8.40145048]
["bitfinex","SOLUSD",1762075199313,0.82,187.69,187.67,8.40145048]
["bitfinex","SOLUSD",1762075199816,0.82,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1762075203009,0.1,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1762075203332,0.82,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1762075203828,0.82,187.69,187.67,8.40145048]
["bitfinex","SOLUSD",1762075204927,0.82,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1762075208619,0.82,187.69,187.65,3.07294833]
["bitfinex","SOLUSD",1762075208824,33.45377602,187.68,187.62,3.07294833]
["bitfinex","SOLUSD",1762075209028,144.26035513,187.68,187.63,3.07294833]
["bitfinex","SOLUSD",1762075209222,0.72,187.67,187.63,3.07294833]
["bitfinex","SOLUSD",1762075209404,0.72,187.67,187.63,2.6366223]
["bitfinex","SOLUSD",1762075209607,5.3304904,187.66,187.63,2.6366223]
["bitfinex","SOLUSD",1762075209925,5.3304904,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1762075210125,6.0004904,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1762075210603,0.67,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1762075210802,5.32935408,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1762075211022,0.67,187.66,187.64,7.29597638]
["bitfinex","SOLUSD",1762075211251,0.67,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1762075217628,0.67,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1762075217834,9.78882769,187.67,187.65,0.68]
["bitfinex","SOLUSD",1762075218132,9.78882769,187.67,187.65,2.6466223]
["bitfinex","SOLUSD",1762075219130,123.292,187.68,187.66,6.0087861]
["bitfinex","SOLUSD",1762075219431,0.1,187.69,187.66,7.9754084]
["bitfinex","SOLUSD",1762075219837,0.77,187.69,187.66,7.9754084]
["bitfinex","SOLUSD",1762075221110,0.77,187.69,187.66,6.0087861]
["bitfinex","SOLUSD",1762075225437,0.77,187.69,187.66,7.9754084]
["bitfinex","SOLUSD",1762075226007,0.77,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1762075226327,0.77,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1762075226328,9.78882769,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1762075226940,0.65,187.67,187.64,5.99935408]
["bitfinex","SOLUSD",1762075227318,0.65,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1762075228317,0.65,187.67,187.63,5.99963811]
["bitfinex","SOLUSD",1762075228518,0.65,187.67,187.63,7.96626041]
["bitfinex","SOLUSD",1762075230363,4.23123645,187.67,187.63,7.96626041]
["bitfinex","SOLUSD",1762075230559,10.43882769,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1762075230766,0.65,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1762075230942,4.23123645,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1762075231655,4.23123645,187.66,187.63,7.96626041]
["bitfinex","SOLUSD",1762075231967,4.23123645,187.66,187.63,7.29626041]
["bitfinex","SOLUSD",1762075232158,0.65,187.66,187.63,7.29626041]
["bitfinex","SOLUSD",1762075233171,3.59526601,187.65,187.63,7.29626041]
["bitfinex","SOLUSD",1762075233470,0.65,187.66,187.63,7.29626041]
["bitfinex","SOLUSD",1762075233638,3.59516656,187.65,187.63,7.29626041]
["bitfinex","SOLUSD",1762075233839,0.65,187.66,187.63,7.29626041]
["bitfinex","SOLUSD",1762075234040,3.59504111,187.65,187.63,7.29626041]
["bitfinex","SOLUSD",1762075234342,0.65,187.66,187.63,7.29626041]
["bitfinex","SOLUSD",1762075234547,3.59485115,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1762075234751,0.65,187.66,187.63,7.29626041]
["bitfinex","SOLUSD",1762075234951,3.5948423,187.65,187.63,7.29626041]
["bitfinex","SOLUSD",1762075235272,0.65,187.66,187.63,7.96626041]
["bitfinex","SOLUSD",1762075235564,3.59482179,187.65,187.63,7.29626041]
["bitfinex","SOLUSD",1762075235754,0.65,187.66,187.63,7.29626041]
["bitfinex","SOLUSD",1762075235953,3.59482179,187.65,187.63,7.29626041]
["bitfinex","SOLUSD",1762075236161,0.65,187.66,187.63,7.29626041]
["bitfinex","SOLUSD",1762075236474,3.59481198,187.65,187.63,7.29626041]
["bitfinex","SOLUSD",1762075236654,0.65,187.66,187.63,7.29626041]
["bitfinex","SOLUSD",1762075236969,3.5947694,187.65,187.63,7.29626041]
["bitfinex","SOLUSD",1762075237149,0.65,187.66,187.63,7.29626041]
["bitfinex","SOLUSD",1762075237348,3.59476475,187.65,187.63,7.96626041]
["bitfinex","SOLUSD",1762075237645,0.65,187.66,187.63,7.96626041]
["bitfinex","SOLUSD",1762075237847,3.59473181,187.65,187.64,0.67]
["bitfinex","SOLUSD",1762075238165,24.18683707,187.68,187.64,2.6366223]
["bitfinex","SOLUSD",1762075238375,3.59483707,187.67,187.64,2.6366223]
["bitfinex","SOLUSD",1762075238669,21.242,187.68,187.66,1.9666223]
["bitfinex","SOLUSD",1762075238863,21.242,187.68,187.65,2.6366223]
["bitfinex","SOLUSD",1762075238864,3.59516264,187.67,187.65,2.6366223]
["bitfinex","SOLUSD",1762075239061,3.59516264,187.66,187.65,5.99907007]
["bitfinex","SOLUSD",1762075239251,0.1,187.69,187.65,20.61836756]
["bitfinex","SOLUSD",1762075239460,3.59633358,187.68,187.65,18.65174526]
["bitfinex","SOLUSD",1762075239782,0.1,187.69,187.66,0.67]
["bitfinex","SOLUSD",1762075239982,3.59633769,187.68,187.66,0.67]
["bitfinex","SOLUSD",1762075240144,0.1,187.69,187.66,0.67]
["bitfinex","SOLUSD",1762075240342,3.5963157,187.68,187.66,0.67]
["bitfinex","SOLUSD",1762075240547,0.1,187.69,187.67,1.9666223]
["bitfinex","SOLUSD",1762075240747,3.59625764,187.68,187.67,1.9666223]
["bitfinex","SOLUSD",1762075240955,3.59625764,187.68,187.67,7.29512445]
["bitfinex","SOLUSD",1762075242949,3.59625764,187.68,187.67,7.99512445]
["bitfinex","SOLUSD",1762075243378,3.59625764,187.68,187.67,6.02850215]
["bitfinex","SOLUSD",1762075243762,3.59625764,187.68,187.67,7.99512445]
["bitfinex","SOLUSD",1762075245582,3.69659692,187.69,187.67,7.99512445]
["bitfinex","SOLUSD",1762075245757,0.1,187.69,187.68,2.6666223]
["bitfinex","SOLUSD",1762075248263,0.1,187.69,187.68,7.99484054]
["bitfinex","SOLUSD",1762075249687,83.20000001,187.73,187.69,0.7]
["bitfinex","SOLUSD",1762075249988,83.40000001,187.77,187.72,1.9666223]
["bitfinex","SOLUSD",1762075250162,0.88,187.76,187.73,1.9666223]
["bitfinex","SOLUSD",1762075250364,0.88,187.75,187.73,1.9666223]
["bitfinex","SOLUSD",1762075251988,0.88,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1762075253286,0.88,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1762075253992,0.88,187.75,187.72,7.29370518]
["bitfinex","SOLUSD",1762075255103,0.88,187.75,187.72,7.99370518]
["bitfinex","SOLUSD",1762075255282,0.88,187.75,187.72,7.29370518]
["bitfinex","SOLUSD",1762075257589,0.2,187.75,187.73,2.6666223]
["bitfinex","SOLUSD",1762075258295,0.2,187.75,187.74,0.7]
["bitfinex","SOLUSD",1762075258468,0.2,187.75,187.73,2.6666223]
["bitfinex","SOLUSD",1762075259281,0.2,187.75,187.73,0.7]
["bitfinex","SOLUSD",1762075259481,0.2,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1762075260695,0.2,187.75,187.74,2.6666223]
["bitfinex","SOLUSD",1762075261078,0.88,187.75,187.72,13.31770722]
["bitfinex","SOLUSD",1762075261301,0.2,187.75,187.73,0.7]
["bitfinex","SOLUSD",1762075261593,0.2,187.75,187.73,2.6666223]
["bitfinex","SOLUSD",1762075261790,0.88,187.75,187.73,1.9666223]
["bitfinex","SOLUSD",1762075262312,0.2,187.77,187.74,5.16589613]
["bitfinex","SOLUSD",1762075262476,1e-08,187.77,187.76,22.5586223]
["bitfinex","SOLUSD",1762075262679,1e-08,187.77,187.76,27.88457031]
["bitfinex","SOLUSD",1762075262979,1e-08,187.77,187.76,29.11716511]
["bitfinex","SOLUSD",1762075263173,1e-08,187.77,187.76,31.25101056]
["bitfinex","SOLUSD",1762075263998,1e-08,187.77,187.76,30.71841576]
["bitfinex","SOLUSD",1762075264387,1e-08,187.77,187.76,28.58457031]
["bitfinex","SOLUSD",1762075266506,1e-08,187.77,187.76,30.71864345]
["bitfinex","SOLUSD",1762075267696,1e-08,187.77,187.76,28.58457031]
["bitfinex","SOLUSD",1762075268807,1e-08,187.77,187.76,30.71864345]
["bitfinex","SOLUSD",1762075268996,1e-08,187.77,187.76,28.58457031]
["bitfinex","SOLUSD",1762075270013,1e-08,187.77,187.76,30.71864345]
["bitfinex","SOLUSD",1762075271288,1e-08,187.77,187.76,31.81941564]
["bitfinex","SOLUSD",1762075271488,1e-08,187.77,187.76,29.6853425]
["bitfinex","SOLUSD",1762075273833,1e-08,187.77,187.76,30.2179373]
["bitfinex","SOLUSD",1762075274318,1e-08,187.77,187.76,29.6853425]
["bitfinex","SOLUSD",1762075275419,1e-08,187.77,187.76,30.2179373]
["bitfinex","SOLUSD",1762075277094,5.30135378,187.87,187.77,10.45882769]
["bitfinex","SOLUSD",1762075277095,0.1,187.87,187.77,10.45882769]
["bitfinex","SOLUSD",1762075277297,1e-08,187.85,187.84,3.06739449]
["bitfinex","SOLUSD",1762075277799,1e-08,187.85,187.84,3.73739449]
["bitfinex","SOLUSD",1762075278006,1e-08,187.85,187.84,5.87032967]
["bitfinex","SOLUSD",1762075278213,1e-08,187.85,187.84,2.80293518]
["bitfinex","SOLUSD",1762075278521,1e-08,187.85,187.84,3.73739449]
["bitfinex","SOLUSD",1762075279506,1e-08,187.85,187.84,9.06107421]
["bitfinex","SOLUSD",1762075287713,1e-08,187.87,187.86,23.65939449]
["bitfinex","SOLUSD",1762075287912,1e-08,187.87,187.86,24.90170578]
["bitfinex","SOLUSD",1762075288312,0.1,187.94,187.93,20.592]
["bitfinex","SOLUSD",1762075288529,0.1,187.94,187.93,23.65939449]
["bitfinex","SOLUSD",1762075288706,0.1,187.94,187.93,24.36939449]
["bitfinex","SOLUSD",1762075288907,0.1,187.94,187.93,23.65939449]
["bitfinex","SOLUSD",1762075289430,0.1,187.94,187.93,8.38852469]
["bitfinex","SOLUSD",1762075292410,0.76,187.94,187.93,8.38852469]
["bitfinex","SOLUSD",1762075293007,0.1,187.94,187.93,8.38852469]
["bitfinex","SOLUSD",1762075293818,0.76,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1762075294011,0.76,187.94,187.93,8.38852469]
["bitfinex","SOLUSD",1762075294519,0.1,187.94,187.93,8.38852469]
["bitfinex","SOLUSD",1762075295320,0.1,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1762075295531,0.1,187.94,187.93,8.38852469]
["bitfinex","SOLUSD",1762075295729,0.1,187.94,187.93,9.09852469]
["bitfinex","SOLUSD",1762075296310,1e-08,187.94,187.93,9.09852469]
["bitfinex","SOLUSD",1762075297320,1e-08,187.94,187.93,9.63063771]
["bitfinex","SOLUSD",1762075298736,1e-08,187.94,187.93,19.4194654]
["bitfinex","SOLUSD",1762075299744,0.66,188.01,187.94,9.78882769]
["bitfinex","SOLUSD",1762075299927,0.66,188.01,188.0,3.06739449]
["bitfinex","SOLUSD",1762075300639,0.1,188.04,188.0,3.06739449]
["bitfinex","SOLUSD",1762075300819,0.72,188.02,187.97,1.21199978]
["bitfinex","SOLUSD",1762075301211,0.72,188.02,187.98,0.68]
["bitfinex","SOLUSD",1762075301741,0.72,188.02,187.99,18.61801159]
["bitfinex","SOLUSD",1762075301928,0.72,188.02,188.01,3.06739449]
["bitfinex","SOLUSD",1762075302734,0.72,188.02,188.01,8.3862605]
["bitfinex","SOLUSD",1762075304216,0.82,188.04,188.01,8.3862605]
["bitfinex","SOLUSD",1762075304444,0.82,188.04,188.03,3.06739449]
["bitfinex","SOLUSD",1762075304743,0.82,188.04,188.03,8.38569476]
["bitfinex","SOLUSD",1762075305209,0.82,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1762075305415,0.82,188.04,188.02,3.06739449]
["bitfinex","SOLUSD",1762075306451,0.82,188.04,188.02,8.38581612]
["bitfinex","SOLUSD",1762075311531,0.82,188.04,188.03,3.06739449]
["bitfinex","SOLUSD",1762075312449,0.82,188.04,188.02,3.06739449]
["bitfinex","SOLUSD",1762075312622,0.82,188.04,188.01,3.06739449]
["bitfinex","SOLUSD",1762075313220,0.82,188.04,188.02,3.06739449]
["bitfinex","SOLUSD",1762075314336,0.82,188.04,188.02,8.38581141]
["bitfinex","SOLUSD",1762075317856,0.82,188.04,188.01,3.06739449]
["bitfinex","SOLUSD",1762075318045,0.82,188.04,188.0,3.06739449]
["bitfinex","SOLUSD",1762075319036,0.82,188.04,187.99,3.06739449]
["bitfinex","SOLUSD",1762075319954,0.82,188.04,187.98,5.31971486]
["bitfinex","SOLUSD",1762075320133,0.82,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1762075320455,0.82,188.04,188.0,8.38654342]
["bitfinex","SOLUSD",1762075320959,0.82,188.04,187.98,5.31946514]
["bitfinex","SOLUSD",1762075321130,0.82,188.04,187.99,3.06739449]
["bitfinex","SOLUSD",1762075321325,26.73003531,188.04,187.98,8.38685963]
["bitfinex","SOLUSD",1762075321870,3.78739449,188.03,187.96,5.32012032]
["bitfinex","SOLUSD",1762075322036,29.69784234,188.03,187.96,8.38751481]
["bitfinex","SOLUSD",1762075322363,0.72,188.02,187.96,8.38751481]
["bitfinex","SOLUSD",1762075323916,3.06739449,187.99,187.93,5.3210005]
["bitfinex","SOLUSD",1762075324364,0.72,187.98,187.94,3.06739449]
["bitfinex","SOLUSD",1762075325343,0.72,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1762075326351,0.72,187.98,187.96,3.06739449]
["bitfinex","SOLUSD",1762075327435,20.592,188.02,187.97,9.06739236]
["bitfinex","SOLUSD",1762075327436,0.72,188.0,187.97,9.06739236]
["bitfinex","SOLUSD",1762075327654,0.72,188.0,187.98,3.06739449]
["bitfinex","SOLUSD",1762075327864,0.72,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1762075330573,0.72,188.0,187.97,8.38739236]
["bitfinex","SOLUSD",1762075331540,0.72,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1762075331742,0.68,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1762075331965,0.68,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1762075332268,0.68,188.01,187.99,8.38682637]
["bitfinex","SOLUSD",1762075332447,0.68,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1762075334367,0.68,188.01,187.97,5.31973866]
["bitfinex","SOLUSD",1762075343977,0.68,188.01,187.97,1.95928217]
["bitfinex","SOLUSD",1762075346157,0.68,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1762075349775,0.68,188.01,187.98,7.27899703]
["bitfinex","SOLUSD",1762075350898,0.1,188.04,188.0,1.95928217]
["bitfinex","SOLUSD",1762075351054,0.1,188.04,187.99,1.25194318]
["bitfinex","SOLUSD",1762075351055,0.1,188.04,188.03,1.95928217]
["bitfinex","SOLUSD",1762075351559,0.1,188.04,188.03,2.67928217]
["bitfinex","SOLUSD",1762075352681,0.1,188.04,188.03,1.95928217]
["bitfinex","SOLUSD",1762075352862,0.1,188.04,188.03,7.27758244]
["bitfinex","SOLUSD",1762075353484,0.75,188.04,188.03,7.27758244]
["bitfinex","SOLUSD",1762075353871,0.1,188.04,188.03,7.27758244]
["bitfinex","SOLUSD",1762075358575,0.1,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1762075358782,0.75,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1762075359669,0.75,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1762075361096,0.75,188.04,188.0,5.31889673]
["bitfinex","SOLUSD",1762075362310,2.70928217,188.04,188.0,5.31889673]
["bitfinex","SOLUSD",1762075362820,0.7,188.03,188.0,5.31889673]
["bitfinex","SOLUSD",1762075364094,0.7,188.03,188.0,7.2781789]
["bitfinex","SOLUSD",1762075366113,0.7,188.03,188.0,5.31889673]
["bitfinex","SOLUSD",1762075368513,0.7,188.03,188.0,7.2781789]
["bitfinex","SOLUSD",1762075368812,0.1,188.04,188.02,1.95928217]
["bitfinex","SOLUSD",1762075368991,0.1,188.04,188.03,1.95928217]
["bitfinex","SOLUSD",1762075369916,0.1,188.04,188.03,7.27758244]
["bitfinex","SOLUSD",1762075374220,0.1,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1762075374421,0.1,188.04,188.02,7.27786529]
["bitfinex","SOLUSD",1762075374422,0.8,188.04,188.02,7.27786529]
["bitfinex","SOLUSD",1762075375419,0.8,188.04,188.01,18.61603105]
["bitfinex","SOLUSD",1762075375602,0.8,188.04,188.01,20.57531322]
["bitfinex","SOLUSD",1762075376906,0.1,188.04,188.02,2.66928217]
["bitfinex","SOLUSD",1762075377225,0.1,188.04,188.02,1.95928217]
["bitfinex","SOLUSD",1762075377426,0.8,188.04,188.02,1.95928217]
["bitfinex","SOLUSD",1762075377622,0.8,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1762075377926,0.8,188.04,188.01,7.98814818]
["bitfinex","SOLUSD",1762075378427,0.1,188.04,188.02,1.95928217]
["bitfinex","SOLUSD",1762075378724,0.8,188.04,188.02,1.95928217]
["bitfinex","SOLUSD",1762075378899,0.8,188.04,188.01,20.57531322]
["bitfinex","SOLUSD",1762075380330,0.1,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1762075380737,0.8,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1762075381023,0.1,188.04,188.03,7.27758244]
["bitfinex","SOLUSD",1762075382724,0.8,188.04,188.03,7.27758244]
["bitfinex","SOLUSD",1762075383303,0.1,188.04,188.03,7.27758244]
["bitfinex","SOLUSD",1762075386516,0.1,188.04,188.03,7.98758244]
["bitfinex","SOLUSD",1762075389137,0.1,188.04,188.03,6.02830027]
["bitfinex","SOLUSD",1762075389332,0.1,188.04,188.03,17.77641013]
["bitfinex","SOLUSD",1762075393359,0.1,188.04,188.03,18.87600613]
["bitfinex","SOLUSD",1762075398652,0.1,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1762075398838,0.1,188.04,188.03,12.84770586]
["bitfinex","SOLUSD",1762075399144,0.1,188.04,188.03,13.55770586]
["bitfinex","SOLUSD",1762075400527,0.66,188.1,188.03,13.55770586]
["bitfinex","SOLUSD",1762075400729,0.66,188.1,188.09,5.31660375]
["bitfinex","SOLUSD",1762075405144,83.86000001,188.12,188.09,8.37548192]
["bitfinex","SOLUSD",1762075405345,83.86000001,188.12,188.1,3.05887817]
["bitfinex","SOLUSD",1762075406133,0.66,188.11,188.1,8.37519927]
["bitfinex","SOLUSD",1762075407639,0.66,188.11,188.09,8.37548192]
["bitfinex","SOLUSD",1762075408566,20.592,188.14,188.09,8.37548192]
["bitfinex","SOLUSD",1762075408567,0.66,188.14,188.1,3.76887817]
["bitfinex","SOLUSD",1762075408772,86.25887818,188.18,188.11,3.05887817]
["bitfinex","SOLUSD",1762075408955,0.66,188.13,188.11,3.05887817]
["bitfinex","SOLUSD",1762075409453,0.66,188.13,188.09,18.60811313]
["bitfinex","SOLUSD",1762075409454,0.66,188.13,188.1,3.05887817]
["bitfinex","SOLUSD",1762075409758,0.66,188.13,188.11,5.31603848]
["bitfinex","SOLUSD",1762075410763,0.66,188.13,188.11,8.37491665]
["bitfinex","SOLUSD",1762075412557,0.66,188.13,188.1,18.60712386]
["bitfinex","SOLUSD",1762075412867,0.66,188.13,188.11,3.05887817]
["bitfinex","SOLUSD",1762075413753,0.66,188.13,188.1,16.34968093]
["bitfinex","SOLUSD",1762075415166,0.66,188.13,188.12,5.3157559]
["bitfinex","SOLUSD",1762075417465,0.66,188.15,188.12,8.37463407]
["bitfinex","SOLUSD",1762075417674,0.66,188.15,188.13,3.05887817]
["bitfinex","SOLUSD",1762075418974,0.66,188.15,188.14,5.31519081]
["bitfinex","SOLUSD",1762075419176,0.1,188.19,188.14,5.31519081]
["bitfinex","SOLUSD",1762075419369,0.66,188.16,188.15,3.05887817]
["bitfinex","SOLUSD",1762075420968,0.66,188.16,188.14,21.66204601]
["bitfinex","SOLUSD",1762075429662,0.66,188.16,188.14,5.31519081]
["bitfinex","SOLUSD",1762075433486,0.66,188.16,188.13,8.37431436]
["bitfinex","SOLUSD",1762075434474,0.67,188.16,188.13,8.37431436]
["bitfinex","SOLUSD",1762075438983,20.692,188.19,188.15,3.05887817]
["bitfinex","SOLUSD",1762075438984,0.67,188.18,188.15,3.05887817]
["bitfinex","SOLUSD",1762075439193,0.67,188.18,188.16,3.05887817]
["bitfinex","SOLUSD",1762075439394,0.1,188.19,188.17,3.05887817]
["bitfinex","SOLUSD",1762075439598,0.77,188.19,188.17,3.05887817]
["bitfinex","SOLUSD",1762075440103,0.1,188.19,188.18,3.05887817]
["bitfinex","SOLUSD",1762075440316,0.1,188.19,188.18,7.01323062]
["bitfinex","SOLUSD",1762075441081,0.77,188.19,188.18,9.26841345]
["bitfinex","SOLUSD",1762075445388,0.1,188.19,188.18,9.26841345]
["bitfinex","SOLUSD",1762075446024,0.1,188.19,188.18,12.32729162]
["bitfinex","SOLUSD",1762075446311,0.1,188.19,188.18,13.04729162]
["bitfinex","SOLUSD",1762075446511,0.1,188.19,188.18,12.32729162]
["bitfinex","SOLUSD",1762075447212,0.1,188.19,188.18,9.26841345]
["bitfinex","SOLUSD",1762075447398,0.1,188.19,188.18,13.04729162]
["bitfinex","SOLUSD",1762075447712,0.1,188.19,188.18,12.32729162]
["bitfinex","SOLUSD",1762075448218,0.1,188.19,188.18,8.37293917]
["bitfinex","SOLUSD",1762075448912,0.1,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1762075450514,0.82,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1762075450716,0.82,188.19,188.16,5.3144324]
["bitfinex","SOLUSD",1762075452115,0.82,188.19,188.14,17.05679642]
["bitfinex","SOLUSD",1762075452116,3.05887817,188.18,188.12,13.55770586]
["bitfinex","SOLUSD",1762075452599,0.72,188.17,188.12,32.16285151]
["bitfinex","SOLUSD",1762075452807,0.72,188.17,188.13,3.05887817]
["bitfinex","SOLUSD",1762075453118,0.72,188.17,188.13,3.76887817]
["bitfinex","SOLUSD",1762075453815,0.72,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1762075455104,0.72,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1762075468632,0.72,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1762075469019,2.67644209,188.17,188.12,5.9957559]
["bitfinex","SOLUSD",1762075469316,2.67644209,188.17,188.13,5.0]
["bitfinex","SOLUSD",1762075469523,0.7,188.16,188.13,5.0]
["bitfinex","SOLUSD",1762075470022,0.7,188.16,188.13,10.31519887]
["bitfinex","SOLUSD",1762075470530,5.51378642,188.19,188.13,10.31519887]
["bitfinex","SOLUSD",1762075470737,0.7,188.15,188.13,5.0]
["bitfinex","SOLUSD",1762075471429,0.7,188.15,188.13,10.31543754]
["bitfinex","SOLUSD",1762075472627,1.95644209,188.18,188.13,10.31543754]
["bitfinex","SOLUSD",1762075472830,18.63300979,188.18,188.13,10.31543754]
["bitfinex","SOLUSD",1762075473027,0.7,188.17,188.13,10.31543754]
["bitfinex","SOLUSD",1762075473731,2.65644209,188.17,188.13,5.0]
["bitfinex","SOLUSD",1762075474143,2.65644209,188.16,188.13,5.0]
["bitfinex","SOLUSD",1762075474343,1.95644209,188.14,188.13,5.0]
["bitfinex","SOLUSD",1762075474530,2.65644209,188.14,188.13,5.0]
["bitfinex","SOLUSD",1762075474840,2.65644209,188.14,188.13,10.0]
["bitfinex","SOLUSD",1762075477144,0.7,188.14,188.13,10.0]
["bitfinex","SOLUSD",1762075479644,0.7,188.14,188.13,15.0]
["bitfinex","SOLUSD",1762075481719,4.32373961,188.15,188.13,15.0]
["bitfinex","SOLUSD",1762075483845,0.66,188.14,188.13,15.0]
["bitfinex","SOLUSD",1762075484057,0.66,188.15,188.13,15.0]
["bitfinex","SOLUSD",1762075486629,2.61644209,188.15,188.13,15.0]
["bitfinex","SOLUSD",1762075487062,2.61644209,188.14,188.13,15.0]
["bitfinex","SOLUSD",1762075487629,18.59641385,188.14,188.13,15.0]
["bitfinex","SOLUSD",1762075487950,23.91160466,188.14,188.13,15.0]
["bitfinex","SOLUSD",1762075489036,18.59641385,188.14,188.13,15.0]
["bitfinex","SOLUSD",1762075499664,18.59641385,188.14,188.13,20.0]
["bitfinex","SOLUSD",1762075502266,16.63997176,188.14,188.13,20.0]
["bitfinex","SOLUSD",1762075502465,18.59641385,188.14,188.13,20.0]
["bitfinex","SOLUSD",1762075504458,18.59641385,188.14,188.13,25.0]
["bitfinex","SOLUSD",1762075505379,23.91160466,188.14,188.13,25.0]
["bitfinex","SOLUSD",1762075511706,20.592,188.11,188.08,9.74935966]
["bitfinex","SOLUSD",1762075511881,1.95644209,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075512304,33.03726978,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075512877,42.78662944,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075513219,48.10323319,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075515314,49.20809356,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075531529,48.50809356,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075532040,49.18809356,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075534027,35.65796341,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075534329,35.65796341,188.09,188.08,10.43935966]
["bitfinex","SOLUSD",1762075534330,38.71926587,188.09,188.08,10.43935966]
["bitfinex","SOLUSD",1762075534527,108.01550433,188.13,188.08,10.43935966]
["bitfinex","SOLUSD",1762075534757,3.06130246,188.12,188.09,0.69]
["bitfinex","SOLUSD",1762075535935,105.76130246,188.13,188.09,6.00657633]
["bitfinex","SOLUSD",1762075536349,20.592,188.11,188.1,0.69]
["bitfinex","SOLUSD",1762075536557,102.7,188.13,188.1,0.69]
["bitfinex","SOLUSD",1762075537560,105.76130246,188.13,188.1,0.69]
["bitfinex","SOLUSD",1762075542461,3.06130246,188.12,188.1,0.69]
["bitfinex","SOLUSD",1762075547675,3.06130246,188.11,188.1,0.69]
["bitfinex","SOLUSD",1762075549543,5.9857757,188.12,188.09,0.71]
["bitfinex","SOLUSD",1762075549743,3.06130246,188.1,188.09,0.71]
["bitfinex","SOLUSD",1762075550770,3.06130246,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762075551066,3.06130246,188.1,188.09,0.71]
["bitfinex","SOLUSD",1762075553880,3.06130246,188.1,188.08,9.74935966]
["bitfinex","SOLUSD",1762075554048,3.06130246,188.09,188.08,10.45935966]
["bitfinex","SOLUSD",1762075555475,3.06130246,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075555783,28.96990621,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075555965,29.63990621,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075560767,39.38926587,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075574476,36.32796341,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075574682,28.96990621,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075575292,29.62990621,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075575684,28.96990621,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075577195,29.62990621,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075577397,28.52741523,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075577600,27.86741523,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075585907,37.61677489,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075587723,30.34135966,188.09,188.08,10.44935966]
["bitfinex","SOLUSD",1762075587890,1.95881148,188.09,188.08,10.44935966]
["bitfinex","SOLUSD",1762075589790,22.55081148,188.09,188.08,10.44935966]
["bitfinex","SOLUSD",1762075594259,22.55081148,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075594415,20.592,188.09,188.08,10.44935966]
["bitfinex","SOLUSD",1762075594726,22.55081148,188.09,188.08,10.44935966]
["bitfinex","SOLUSD",1762075599944,27.86741523,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075601437,27.86741523,188.09,188.08,10.46935966]
["bitfinex","SOLUSD",1762075601626,27.86741523,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075602028,27.86741523,188.09,188.08,10.46935966]
["bitfinex","SOLUSD",1762075604443,27.86741523,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075604640,27.86741523,188.09,188.08,10.46935966]
["bitfinex","SOLUSD",1762075607753,25.90860375,188.09,188.08,10.46935966]
["bitfinex","SOLUSD",1762075613460,27.86741523,188.09,188.08,10.46935966]
["bitfinex","SOLUSD",1762075615063,28.51741523,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075615759,25.90860375,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075619167,27.86741523,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075621967,28.51741523,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075624972,32.986305,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075625270,42.73566466,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075627445,38.26677489,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075634277,35.65796341,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075634470,38.29677489,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075637378,39.39858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075647885,38.71858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075648060,39.38858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075652281,43.87775193,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075654301,43.20775193,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075655787,43.87775193,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075656193,43.20775193,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075657471,43.87775193,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075659678,43.20775193,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075663494,43.21074672,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075664300,38.71858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075665383,39.36858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075665699,38.71858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075665991,39.36858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075666296,38.71858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075667589,39.36858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075667997,38.71858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075673498,38.71858054,188.09,188.08,10.43935966]
["bitfinex","SOLUSD",1762075674190,38.71858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075682086,39.36858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075682709,38.71858054,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075683508,43.21199548,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075688426,43.86199548,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075688611,49.15740823,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075696723,48.50740823,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075697113,49.15740823,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075699307,48.05614307,188.09,188.08,9.74935966]
["bitfinex","SOLUSD",1762075708345,112.48882769,188.08,188.06,0.46341482]
["bitfinex","SOLUSD",1762075708524,20.592,188.04,187.95,5.32044861]
["bitfinex","SOLUSD",1762075708712,102.7,188.03,188.02,0.72]
["bitfinex","SOLUSD",1762075709520,117.76980827,188.03,188.02,0.72]
["bitfinex","SOLUSD",1762075709735,123.08810854,188.03,188.02,0.72]
["bitfinex","SOLUSD",1762075710040,125.04746051,188.03,188.02,0.72]
["bitfinex","SOLUSD",1762075711716,125.04746051,188.03,187.95,9.74935966]
["bitfinex","SOLUSD",1762075711717,102.7,188.02,187.95,9.74935966]
["bitfinex","SOLUSD",1762075711922,1.95935197,187.99,187.94,0.2]
["bitfinex","SOLUSD",1762075712323,2.13270773,187.98,187.95,0.72]
["bitfinex","SOLUSD",1762075714011,102.7,188.01,187.96,1.95935197]
["bitfinex","SOLUSD",1762075714215,9.74935966,188.0,187.97,1.95935197]
["bitfinex","SOLUSD",1762075714634,9.74935966,188.0,187.98,0.72]
["bitfinex","SOLUSD",1762075715840,15.0686012,188.0,187.98,0.72]
["bitfinex","SOLUSD",1762075716211,17.02795317,188.0,187.98,0.72]
["bitfinex","SOLUSD",1762075716846,7.27859351,188.0,187.98,0.72]
["bitfinex","SOLUSD",1762075717023,7.48018263,187.99,187.98,0.72]
["bitfinex","SOLUSD",1762075723351,5.31924154,188.0,187.98,0.72]
["bitfinex","SOLUSD",1762075723562,12.79942417,188.0,187.98,0.72]
["bitfinex","SOLUSD",1762075726637,4.4885588,188.05,187.98,0.72]
["bitfinex","SOLUSD",1762075726859,104.65935197,188.06,187.99,1.95935197]
["bitfinex","SOLUSD",1762075727160,30.00425721,188.05,187.99,11.37160918]
["bitfinex","SOLUSD",1762075727353,30.00425721,188.05,188.0,0.68]
["bitfinex","SOLUSD",1762075727840,35.32223306,188.05,188.0,12.05160918]
["bitfinex","SOLUSD",1762075728243,35.32223306,188.05,188.01,0.68]
["bitfinex","SOLUSD",1762075729556,1.95935197,188.04,188.01,0.68]
["bitfinex","SOLUSD",1762075729868,1.95935197,188.03,188.01,0.68]
["bitfinex","SOLUSD",1762075730479,1.95935197,188.02,188.01,0.68]
["bitfinex","SOLUSD",1762075730644,20.592,188.01,188.0,11.37160918]
["bitfinex","SOLUSD",1762075730978,23.21135197,188.01,187.96,0.68]
["bitfinex","SOLUSD",1762075731178,1.95935197,187.98,187.96,0.68]
["bitfinex","SOLUSD",1762075731472,7.27922095,187.98,187.96,0.68]
["bitfinex","SOLUSD",1762075731845,5.32140007,187.97,187.96,0.68]
["bitfinex","SOLUSD",1762075735975,25.91147676,187.99,187.96,0.68]
["bitfinex","SOLUSD",1762075736187,5.32140007,187.98,187.96,0.68]
["bitfinex","SOLUSD",1762075736962,10.64112998,187.98,187.96,0.68]
["bitfinex","SOLUSD",1762075737183,5.32140007,187.98,187.96,0.68]
["bitfinex","SOLUSD",1762075737351,20.592,187.99,187.96,0.68]
["bitfinex","SOLUSD",1762075737553,27.87275204,187.99,187.96,0.68]
["bitfinex","SOLUSD",1762075738280,25.91155448,187.99,187.96,0.68]
["bitfinex","SOLUSD",1762075738453,40.87175356,187.99,187.96,0.68]
["bitfinex","SOLUSD",1762075738872,25.91155448,187.99,187.96,0.68]
["bitfinex","SOLUSD",1762075739078,14.96019908,187.98,187.96,0.68]
["bitfinex","SOLUSD",1762075740174,20.2800071,187.98,187.96,0.68]
["bitfinex","SOLUSD",1762075740758,7.27915999,187.98,187.96,0.68]
["bitfinex","SOLUSD",1762075741091,14.96019908,187.97,187.96,0.68]
["bitfinex","SOLUSD",1762075742190,20.28019695,187.97,187.96,0.68]
["bitfinex","SOLUSD",1762075742375,20.592,187.98,187.96,0.68]
["bitfinex","SOLUSD",1762075743256,22.72459403,187.98,187.96,0.68]
["bitfinex","SOLUSD",1762075746388,2.13259403,187.98,187.96,0.68]
["bitfinex","SOLUSD",1762075747456,109.97849347,188.01,187.96,0.68]
["bitfinex","SOLUSD",1762075747679,108.0191415,188.01,187.96,0.68]
["bitfinex","SOLUSD",1762075747881,7.4798605,188.0,187.96,0.68]
["bitfinex","SOLUSD",1762075748486,12.79908081,188.0,187.96,0.68]
["bitfinex","SOLUSD",1762075748876,5.31922031,188.0,187.96,0.68]
["bitfinex","SOLUSD",1762075749092,14.959721,187.99,187.96,0.68]
["bitfinex","SOLUSD",1762075749293,16.91907297,187.99,187.96,0.68]
["bitfinex","SOLUSD",1762075749988,14.959721,187.99,187.96,0.68]
["bitfinex","SOLUSD",1762075751582,7.27857228,188.0,187.96,0.68]
["bitfinex","SOLUSD",1762075752877,12.59903126,188.0,187.96,6.00045898]
["bitfinex","SOLUSD",1762075753078,12.59903126,188.0,187.97,0.68]
["bitfinex","SOLUSD",1762075753894,7.27857228,188.0,187.97,0.68]
["bitfinex","SOLUSD",1762075754102,12.59903126,188.0,187.97,0.68]
["bitfinex","SOLUSD",1762075755201,7.27857228,188.0,187.97,0.68]
["bitfinex","SOLUSD",1762075756725,5.31922031,188.0,187.97,0.68]
["bitfinex","SOLUSD",1762075756903,10.63967929,188.0,187.97,0.68]
["bitfinex","SOLUSD",1762075760529,5.31922031,188.0,187.97,0.68]
["bitfinex","SOLUSD",1762075760830,10.63967929,188.0,187.97,0.68]
["bitfinex","SOLUSD",1762075761716,13.7024102,188.0,187.97,0.68]
["bitfinex","SOLUSD",1762075764829,8.38195122,188.0,187.97,0.68]
["bitfinex","SOLUSD",1762075766330,108.01889522,188.01,187.97,0.68]
["bitfinex","SOLUSD",1762075766831,108.69889522,188.01,187.97,0.68]
["bitfinex","SOLUSD",1762075767210,111.76162613,188.01,187.97,0.68]
["bitfinex","SOLUSD",1762075767432,3.06273091,187.99,187.95,0.71]
["bitfinex","SOLUSD",1762075767910,0.68,187.98,187.95,0.71]
["bitfinex","SOLUSD",1762075768528,0.68,187.98,187.94,0.2]
["bitfinex","SOLUSD",1762075768529,3.06273091,187.97,187.94,0.2]
["bitfinex","SOLUSD",1762075768832,3.06273091,187.97,187.94,0.91]
["bitfinex","SOLUSD",1762075769008,3.74273091,187.97,187.94,0.91]
["bitfinex","SOLUSD",1762075769932,3.06273091,187.97,187.95,0.71]
["bitfinex","SOLUSD",1762075770130,3.06273091,187.97,187.94,0.2]
["bitfinex","SOLUSD",1762075770424,3.06273091,187.97,187.94,0.91]
["bitfinex","SOLUSD",1762075770729,8.38283661,187.97,187.94,0.91]
["bitfinex","SOLUSD",1762075770934,5.3201057,187.97,187.94,0.91]
["bitfinex","SOLUSD",1762075771127,6.0001057,187.97,187.94,0.91]
["bitfinex","SOLUSD",1762075773728,5.3201057,187.97,187.94,0.2]
["bitfinex","SOLUSD",1762075773939,8.38283661,187.97,187.94,0.2]
["bitfinex","SOLUSD",1762075774242,9.06283661,187.97,187.94,0.91]
["bitfinex","SOLUSD",1762075774920,8.38283661,187.97,187.94,0.2]
["bitfinex","SOLUSD",1762075775241,0.68,187.96,187.94,0.2]
["bitfinex","SOLUSD",1762075776140,6.00043807,187.96,187.94,0.2]
["bitfinex","SOLUSD",1762075776437,9.06316898,187.96,187.94,0.2]
["bitfinex","SOLUSD",1762075776826,0.68,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762075777022,3.74273091,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762075778116,29.65529488,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762075779636,31.7886851,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762075780346,29.65529488,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762075781222,34.14153722,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762075785043,36.27492744,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762075785349,31.7886851,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762075787769,41.57751279,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762075799069,91.57751279,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762075799273,96.05615206,187.95,187.94,0.2]
["bitfinex","SOLUSD",1762075800386,91.57751279,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1762075800693,160.6402437,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1762075800865,50.0,187.93,187.91,0.2]
["bitfinex","SOLUSD",1762075801062,10.60190169,187.92,187.91,0.2]
["bitfinex","SOLUSD",1762075801362,37.11072938,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1762075801561,36.76870427,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1762075802390,42.09011763,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1762075802881,80.38082769,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762075803083,83.4435586,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762075803274,84.1635586,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762075803476,89.87663453,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1762075803807,9.78882769,187.86,187.85,0.2]
["bitfinex","SOLUSD",1762075803964,16.43010587,187.86,187.85,0.2]
["bitfinex","SOLUSD",1762075804275,22.47321882,187.86,187.85,0.2]
["bitfinex","SOLUSD",1762075804467,24.60808926,187.86,187.85,0.2]
["bitfinex","SOLUSD",1762075804682,28.92730747,187.86,187.85,0.2]
["bitfinex","SOLUSD",1762075805268,28.92730747,187.86,187.85,1e-08]
["bitfinex","SOLUSD",1762075809292,28.92730747,187.86,187.8,0.67]
["bitfinex","SOLUSD",1762075809293,18.63287903,187.84,187.8,0.67]
["bitfinex","SOLUSD",1762075809592,23.65473091,187.81,187.8,0.67]
["bitfinex","SOLUSD",1762075809790,20.592,187.81,187.8,0.67]
["bitfinex","SOLUSD",1762075810990,25.91653011,187.81,187.8,0.67]
["bitfinex","SOLUSD",1762075811765,28.97926102,187.81,187.8,0.67]
["bitfinex","SOLUSD",1762075813707,20.592,187.81,187.8,0.67]
["bitfinex","SOLUSD",1762075814984,25.91653011,187.81,187.8,0.67]
["bitfinex","SOLUSD",1762075815177,28.97926102,187.81,187.8,0.67]
["bitfinex","SOLUSD",1762075819297,27.88085572,187.81,187.8,0.67]
["bitfinex","SOLUSD",1762075821498,25.91653011,187.81,187.8,0.67]
["bitfinex","SOLUSD",1762075821790,20.592,187.81,187.8,0.67]
["bitfinex","SOLUSD",1762075823491,27.88085572,187.81,187.8,0.67]
["bitfinex","SOLUSD",1762075823696,27.88085572,187.81,187.79,0.2]
["bitfinex","SOLUSD",1762075823697,28.55085572,187.81,187.79,0.2]
["bitfinex","SOLUSD",1762075823901,1.96432561,187.8,187.79,0.2]
["bitfinex","SOLUSD",1762075824388,26.58653011,187.81,187.79,0.2]
["bitfinex","SOLUSD",1762075824594,1.96432561,187.8,187.79,0.2]
["bitfinex","SOLUSD",1762075825591,27.88113924,187.8,187.79,0.2]
["bitfinex","SOLUSD",1762075827497,28.55113924,187.8,187.79,0.2]
["bitfinex","SOLUSD",1762075831892,27.88113924,187.8,187.79,0.2]
["bitfinex","SOLUSD",1762075836512,27.88113924,187.8,187.79,0.9]
["bitfinex","SOLUSD",1762075836682,27.88113924,187.8,187.79,0.2]
["bitfinex","SOLUSD",1762075837023,28.55113924,187.8,187.79,0.2]
["bitfinex","SOLUSD",1762075838387,10.45882769,187.79,187.77,0.2]
["bitfinex","SOLUSD",1762075838588,30.38082769,187.76,187.75,0.2]
["bitfinex","SOLUSD",1762075838788,32.3451533,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1762075838995,33.0151533,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1762075840217,38.34110131,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1762075841401,42.81494941,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1762075841598,100.67225185,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1762075841816,96.19840375,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1762075844024,20.592,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762075844194,22.55632561,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762075844714,22.55632561,187.71,187.7,10.44935966]
["bitfinex","SOLUSD",1762075844920,27.88369229,187.71,187.7,10.44935966]
["bitfinex","SOLUSD",1762075850699,27.88369229,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762075851721,20.592,187.71,187.7,10.44935966]
["bitfinex","SOLUSD",1762075851910,20.592,187.72,187.7,10.44935966]
["bitfinex","SOLUSD",1762075852093,20.592,187.72,187.71,0.7]
["bitfinex","SOLUSD",1762075852294,20.592,187.73,187.71,0.7]
["bitfinex","SOLUSD",1762075852525,20.592,187.74,187.71,0.7]
["bitfinex","SOLUSD",1762075853322,27.88284369,187.74,187.71,0.7]
["bitfinex","SOLUSD",1762075853800,4.47757676,187.79,187.71,6.02734406]
["bitfinex","SOLUSD",1762075854005,5.32486313,187.8,187.75,1.96432561]
["bitfinex","SOLUSD",1762075854207,25.91686313,187.8,187.76,0.7]
["bitfinex","SOLUSD",1762075857529,27.88118874,187.8,187.76,0.7]
["bitfinex","SOLUSD",1762075857712,25.91686313,187.8,187.76,0.7]
["bitfinex","SOLUSD",1762075857904,27.88118874,187.8,187.76,0.7]
["bitfinex","SOLUSD",1762075860009,1.96432561,187.78,187.75,0.7]
["bitfinex","SOLUSD",1762075860203,1.96432561,187.77,187.71,2.66432561]
["bitfinex","SOLUSD",1762075860403,1.96432561,187.77,187.71,0.7]
["bitfinex","SOLUSD",1762075860616,104.66432561,187.78,187.72,0.7]
["bitfinex","SOLUSD",1762075860822,102.7,187.78,187.72,0.7]
["bitfinex","SOLUSD",1762075861132,102.7,187.78,187.72,2.66432561]
["bitfinex","SOLUSD",1762075861510,102.7,187.78,187.73,0.7]
["bitfinex","SOLUSD",1762075861908,114.4531533,187.77,187.73,0.7]
["bitfinex","SOLUSD",1762075862314,1.96432561,187.75,187.7,10.44935966]
["bitfinex","SOLUSD",1762075862512,1.96432561,187.74,187.71,0.7]
["bitfinex","SOLUSD",1762075864016,7.29061203,187.75,187.71,0.7]
["bitfinex","SOLUSD",1762075864610,5.32628642,187.75,187.71,0.7]
["bitfinex","SOLUSD",1762075865634,7.29061203,187.75,187.71,0.7]
["bitfinex","SOLUSD",1762075866330,7.98061203,187.75,187.71,0.7]
["bitfinex","SOLUSD",1762075867538,7.29112473,187.73,187.71,0.7]
["bitfinex","SOLUSD",1762075868244,7.29112473,187.73,187.7,9.74935966]
["bitfinex","SOLUSD",1762075868425,7.29112473,187.73,187.7,10.44935966]
["bitfinex","SOLUSD",1762075869136,102.7,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762075869443,102.7,187.72,187.7,10.44935966]
["bitfinex","SOLUSD",1762075869747,5.32736668,187.71,187.7,10.44935966]
["bitfinex","SOLUSD",1762075871142,5.32736668,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762075871345,7.95169229,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762075871543,7.29169229,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762075873025,5.32736668,187.71,187.7,10.41935966]
["bitfinex","SOLUSD",1762075873844,108.02712254,187.72,187.7,10.41935966]
["bitfinex","SOLUSD",1762075874029,108.02712254,187.72,187.71,0.67]
["bitfinex","SOLUSD",1762075874624,110.65144815,187.72,187.7,9.74935966]
["bitfinex","SOLUSD",1762075874833,1.96432561,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762075876138,7.29169229,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762075878018,17.08051998,187.71,187.7,9.74935966]
["bitfinex","SOLUSD",1762075878344,17.74051998,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1762075879038,20.99567207,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1762075879638,70.99567207,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1762075880144,67.74051998,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1762075881350,68.85020717,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1762075882147,30.38082769,187.67,187.66,0.2]
["bitfinex","SOLUSD",1762075882855,33.45484049,187.67,187.66,0.2]
["bitfinex","SOLUSD",1762075883235,9.78882769,187.66,187.65,0.2]
["bitfinex","SOLUSD",1762075883562,20.592,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762075883766,23.6660128,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762075883923,24.3660128,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762075884124,29.69621907,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762075884935,39.48504676,187.61,187.6,0.2]
["bitfinex","SOLUSD",1762075886352,50.0,187.6,187.54,0.2]
["bitfinex","SOLUSD",1762075886535,23.6660128,187.57,187.54,0.88]
["bitfinex","SOLUSD",1762075887336,23.6660128,187.57,187.55,0.68]
["bitfinex","SOLUSD",1762075889055,28.99745126,187.57,187.55,0.68]
["bitfinex","SOLUSD",1762075890242,25.92343846,187.57,187.55,0.68]
["bitfinex","SOLUSD",1762075890447,20.592,187.57,187.55,0.68]
["bitfinex","SOLUSD",1762075891441,25.92335535,187.57,187.55,0.68]
["bitfinex","SOLUSD",1762075891641,28.99736815,187.57,187.55,0.68]
["bitfinex","SOLUSD",1762075892755,25.92335535,187.57,187.55,0.68]
["bitfinex","SOLUSD",1762075895664,26.62335535,187.57,187.54,0.2]
["bitfinex","SOLUSD",1762075895961,3.0740128,187.55,187.54,0.2]
["bitfinex","SOLUSD",1762075896156,102.7,187.56,187.55,0.68]
["bitfinex","SOLUSD",1762075896862,102.7,187.56,187.54,0.2]
["bitfinex","SOLUSD",1762075897041,102.7,187.56,187.54,0.88]
["bitfinex","SOLUSD",1762075900065,102.7,187.56,187.55,0.72]
["bitfinex","SOLUSD",1762075902864,102.7,187.56,187.54,0.2]
["bitfinex","SOLUSD",1762075902865,108.03162918,187.56,187.54,0.2]
["bitfinex","SOLUSD",1762075903041,108.03162918,187.56,187.55,0.72]
["bitfinex","SOLUSD",1762075905870,102.7,187.56,187.55,0.72]
["bitfinex","SOLUSD",1762075908773,0.71,187.6,187.55,0.72]
["bitfinex","SOLUSD",1762075908774,4.45953887,187.64,187.55,9.12592429]
["bitfinex","SOLUSD",1762075909076,3.37081266,187.63,187.58,3.0740128]
["bitfinex","SOLUSD",1762075909454,20.592,187.62,187.59,0.72]
["bitfinex","SOLUSD",1762075909779,3.37081266,187.61,187.59,0.72]
["bitfinex","SOLUSD",1762075910471,5.32981428,187.63,187.59,0.72]
["bitfinex","SOLUSD",1762075910680,3.37245266,187.62,187.59,0.72]
["bitfinex","SOLUSD",1762075911055,3.7840128,187.61,187.54,5.53247456]
["bitfinex","SOLUSD",1762075911258,3.0740128,187.59,187.55,0.72]
["bitfinex","SOLUSD",1762075911473,3.37245266,187.6,187.54,0.2]
["bitfinex","SOLUSD",1762075911474,6.44863449,187.58,187.54,0.2]
["bitfinex","SOLUSD",1762075911665,3.37462169,187.57,187.54,0.2]
["bitfinex","SOLUSD",1762075911853,3.37462169,187.57,187.54,0.92]
["bitfinex","SOLUSD",1762075912171,8.70599515,187.57,187.54,0.92]
["bitfinex","SOLUSD",1762075912377,5.33137346,187.57,187.54,0.92]
["bitfinex","SOLUSD",1762075914577,3.29706824,187.56,187.54,0.92]
["bitfinex","SOLUSD",1762075914773,3.29706824,187.56,187.55,0.72]
["bitfinex","SOLUSD",1762075914973,3.29706824,187.56,187.54,0.92]
["bitfinex","SOLUSD",1762075915574,3.29706824,187.56,187.54,0.2]
["bitfinex","SOLUSD",1762075915869,3.29706824,187.56,187.55,0.72]
["bitfinex","SOLUSD",1762075916072,8.90027142,187.59,187.55,0.72]
["bitfinex","SOLUSD",1762075916285,3.29814122,187.58,187.55,3.7940128]
["bitfinex","SOLUSD",1762075916759,3.29814122,187.58,187.56,0.72]
["bitfinex","SOLUSD",1762075918164,8.90003489,187.59,187.56,0.72]
["bitfinex","SOLUSD",1762075918370,3.29963064,187.58,187.56,0.72]
["bitfinex","SOLUSD",1762075920378,11.7048328,187.58,187.54,0.92]
["bitfinex","SOLUSD",1762075920686,3.29963064,187.57,187.54,0.92]
["bitfinex","SOLUSD",1762075920889,3.29963064,187.57,187.55,0.72]
["bitfinex","SOLUSD",1762075921282,8.40520216,187.58,187.54,0.92]
["bitfinex","SOLUSD",1762075921467,12.68442662,187.58,187.54,0.92]
["bitfinex","SOLUSD",1762075921871,8.90041382,187.58,187.55,0.72]
["bitfinex","SOLUSD",1762075923204,102.7,187.57,187.55,0.72]
["bitfinex","SOLUSD",1762075923490,102.7,187.57,187.54,0.2]
["bitfinex","SOLUSD",1762075923491,3.56922446,187.56,187.54,0.2]
["bitfinex","SOLUSD",1762075924116,4.27922446,187.56,187.54,0.2]
["bitfinex","SOLUSD",1762075924400,3.56922446,187.55,187.54,0.92]
["bitfinex","SOLUSD",1762075924602,3.56922446,187.56,187.54,0.92]
["bitfinex","SOLUSD",1762075924775,3.56922446,187.55,187.54,0.92]
["bitfinex","SOLUSD",1762075925674,3.56922446,187.55,187.54,0.2]
["bitfinex","SOLUSD",1762075925873,17.14206495,187.55,187.54,0.2]
["bitfinex","SOLUSD",1762075926393,3.56922446,187.55,187.54,0.92]
["bitfinex","SOLUSD",1762075926590,3.56922446,187.55,187.54,3.9940128]
["bitfinex","SOLUSD",1762075926894,3.0740128,187.62,187.54,3.9940128]
["bitfinex","SOLUSD",1762075926895,3.56922446,187.57,187.54,3.9940128]
["bitfinex","SOLUSD",1762075927101,3.56922446,187.56,187.55,0.72]
["bitfinex","SOLUSD",1762075929699,3.56922446,187.56,187.54,0.2]
["bitfinex","SOLUSD",1762075929909,3.56922446,187.55,187.54,0.92]
["bitfinex","SOLUSD",1762075932202,3.56922446,187.55,187.54,0.2]
["bitfinex","SOLUSD",1762075932384,3.56922446,187.55,187.54,0.88]
["bitfinex","SOLUSD",1762075933009,3.56922446,187.55,187.54,0.2]
["bitfinex","SOLUSD",1762075933912,3.56922446,187.55,187.54,0.88]
["bitfinex","SOLUSD",1762075936511,3.56922446,187.55,187.54,0.2]
["bitfinex","SOLUSD",1762075936512,4.26922446,187.55,187.54,0.2]
["bitfinex","SOLUSD",1762075936813,8.90113595,187.55,187.54,0.2]
["bitfinex","SOLUSD",1762075937814,111.60113595,187.55,187.54,0.2]
["bitfinex","SOLUSD",1762075938309,115.37514875,187.55,187.54,0.2]
["bitfinex","SOLUSD",1762075938511,22.46397644,187.55,187.54,0.2]
["bitfinex","SOLUSD",1762075939995,47.51551531,187.55,187.54,0.2]
["bitfinex","SOLUSD",1762075940192,122.46397644,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1762075940726,122.46397644,187.55,187.51,0.2]
["bitfinex","SOLUSD",1762075940727,80.38082769,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762075940893,87.02406495,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762075941092,87.72406495,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762075941314,84.65005215,187.52,187.51,0.2]
["bitfinex","SOLUSD",1762075941503,9.78882769,187.5,187.45,0.2]
["bitfinex","SOLUSD",1762075941703,7.36396038,187.49,187.46,0.68]
["bitfinex","SOLUSD",1762075941902,7.36396038,187.48,187.46,0.68]
["bitfinex","SOLUSD",1762075942105,3.79473592,187.47,187.46,0.68]
["bitfinex","SOLUSD",1762075942806,7.36396038,187.47,187.46,0.68]
["bitfinex","SOLUSD",1762075943003,3.79473592,187.47,187.46,0.68]
["bitfinex","SOLUSD",1762075943405,3.79473592,187.47,187.45,0.2]
["bitfinex","SOLUSD",1762075943604,3.79473592,187.46,187.45,0.9]
["bitfinex","SOLUSD",1762075943918,3.79473592,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075945402,3.79473592,187.47,187.45,0.2]
["bitfinex","SOLUSD",1762075945597,3.79473592,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075946340,7.36396038,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075946800,8.05396038,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075946998,7.36396038,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075947529,12.69843173,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075947707,7.36396038,187.46,187.45,0.9]
["bitfinex","SOLUSD",1762075947913,7.36396038,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075948209,3.79473592,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075949326,9.12920727,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075949809,3.79473592,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075951139,9.12920727,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075952435,3.79473592,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075953141,108.03420904,187.47,187.45,0.2]
["bitfinex","SOLUSD",1762075953727,108.03420904,187.47,187.45,0.9]
["bitfinex","SOLUSD",1762075953949,108.03420904,187.47,187.45,0.2]
["bitfinex","SOLUSD",1762075955534,102.7,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075955728,108.03447135,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075957121,108.72447135,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075957325,114.08766846,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075957626,148.05079097,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075957939,74.75879097,187.46,187.45,0.2]
["bitfinex","SOLUSD",1762075958128,74.75879097,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1762075958456,60.47882769,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1762075958634,60.47882769,187.45,187.43,1e-08]
["bitfinex","SOLUSD",1762075958635,59.78882769,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1762075958831,59.78882769,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1762075959148,24.75992948,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1762075959820,90.75992948,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1762075961357,88.78930533,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1762075961527,32.35145184,187.37,187.32,9.74935966]
["bitfinex","SOLUSD",1762075961855,39.32631962,187.37,187.32,9.74935966]
["bitfinex","SOLUSD",1762075962028,40.02631962,187.37,187.32,9.74935966]
["bitfinex","SOLUSD",1762075963027,90.02631962,187.37,187.32,9.74935966]
["bitfinex","SOLUSD",1762075963228,74.77135329,187.37,187.32,9.74935966]
["bitfinex","SOLUSD",1762075964340,74.75178362,187.37,187.36,1e-08]
["bitfinex","SOLUSD",1762075965925,61.75945184,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075966124,71.8939924,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075966325,73.86461655,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075966542,67.4441258,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075966750,69.41474995,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075967337,74.75206848,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075967734,74.76676763,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075969933,72.79614348,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075970141,74.76676763,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075970949,74.06676763,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075971341,74.76676763,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075972455,72.79614348,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075972656,74.76676763,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075974148,16.75882495,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075974333,24.05407272,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075974734,22.08344857,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075974934,24.05407272,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075975829,22.08344857,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075976034,24.75407272,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075976652,24.05407272,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075976861,24.75407272,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075977261,74.05407272,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075977660,24.05407272,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075977849,74.75407272,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075980051,90.75407272,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075981196,90.75835961,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1762075983190,9.78882769,187.27,187.26,0.1]
["bitfinex","SOLUSD",1762075983363,11.75945184,187.27,187.26,0.1]
["bitfinex","SOLUSD",1762075983571,18.64909281,187.27,187.26,0.1]
["bitfinex","SOLUSD",1762075983791,19.34909281,187.27,187.26,0.1]
["bitfinex","SOLUSD",1762075983999,18.64909281,187.27,187.26,0.1]
["bitfinex","SOLUSD",1762075984166,23.9889764,187.27,187.26,0.1]
["bitfinex","SOLUSD",1762075984467,23.9889764,187.27,187.26,0.76]
["bitfinex","SOLUSD",1762075984665,23.9889764,187.27,187.26,0.1]
["bitfinex","SOLUSD",1762075984975,18.64909281,187.27,187.26,0.1]
["bitfinex","SOLUSD",1762075985175,73.9889764,187.27,187.26,0.1]
["bitfinex","SOLUSD",1762075985382,73.9889764,187.27,187.26,0.76]
["bitfinex","SOLUSD",1762075985570,74.6889764,187.27,187.26,0.1]
["bitfinex","SOLUSD",1762075986391,124.6889764,187.27,187.26,0.1]
["bitfinex","SOLUSD",1762075987301,122.71835225,187.27,187.26,0.1]
["bitfinex","SOLUSD",1762075987467,124.6889764,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1762075987667,20.592,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762075987873,25.89322979,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762075988083,23.92260564,187.18,187.17,0.76]
["bitfinex","SOLUSD",1762075988385,23.92445901,187.18,187.17,0.76]
["bitfinex","SOLUSD",1762075988771,20.592,187.18,187.17,0.76]
["bitfinex","SOLUSD",1762075989383,23.92485589,187.18,187.17,0.76]
["bitfinex","SOLUSD",1762075990617,41.02675884,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762075990771,44.50181976,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762075993270,45.17181976,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762075993494,43.20119561,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762075993792,45.17181976,187.18,187.17,0.1]
["bitfinex","SOLUSD",1762075994294,45.17181976,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1762075994468,49.61670123,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1762075994666,41.91858017,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1762075995298,30.38082769,187.08,187.07,0.77]
["bitfinex","SOLUSD",1762075995794,33.92856243,187.08,187.07,0.77]
["bitfinex","SOLUSD",1762075995970,30.38082769,187.08,187.07,0.77]
["bitfinex","SOLUSD",1762075996504,30.38082769,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075996683,28.54082769,187.08,187.07,0.77]
["bitfinex","SOLUSD",1762075996883,28.54082769,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075996884,39.40245841,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075997079,40.07245841,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075997276,39.40245841,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075997477,40.07245841,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075997794,39.40245841,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075997976,37.43183426,187.08,187.07,0.77]
["bitfinex","SOLUSD",1762075998179,32.08652744,187.08,187.07,0.77]
["bitfinex","SOLUSD",1762075998487,37.43183426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075998685,39.40245841,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075998998,34.05715159,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075999198,37.43183426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075999566,39.40245841,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075999773,28.54082769,187.08,187.07,0.77]
["bitfinex","SOLUSD",1762075999997,28.54082769,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762075999998,37.42810803,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762076000297,32.08289545,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762076000498,39.39882642,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762076003286,40.05882642,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762076003496,40.05882642,187.08,187.07,0.77]
["bitfinex","SOLUSD",1762076003497,32.08289545,187.08,187.07,0.77]
["bitfinex","SOLUSD",1762076003702,28.54082769,187.08,187.07,0.77]
["bitfinex","SOLUSD",1762076003884,32.08419836,187.08,187.07,0.30831198]
["bitfinex","SOLUSD",1762076004286,28.54082769,187.08,187.07,0.30831198]
["bitfinex","SOLUSD",1762076004586,11.75945184,187.12,187.07,0.30831198]
["bitfinex","SOLUSD",1762076004785,20.592,187.09,187.07,0.30831198]
["bitfinex","SOLUSD",1762076005104,50.0,187.13,187.07,5.65376388]
["bitfinex","SOLUSD",1762076005285,102.7,187.14,187.07,5.3454519]
["bitfinex","SOLUSD",1762076005617,3.54306452,187.13,187.07,3.09077559]
["bitfinex","SOLUSD",1762076005982,3.54306452,187.13,187.08,3.76077559]
["bitfinex","SOLUSD",1762076006211,9.78882769,187.13,187.09,3.09077559]
["bitfinex","SOLUSD",1762076006402,9.78882769,187.13,187.09,3.76077559]
["bitfinex","SOLUSD",1762076006580,123.292,187.14,187.1,0.67]
["bitfinex","SOLUSD",1762076006782,3.09077559,187.12,187.04,5.34618249]
["bitfinex","SOLUSD",1762076006982,9.78882769,187.1,187.05,0.67]
["bitfinex","SOLUSD",1762076007599,9.78882769,187.1,187.05,3.76077559]
["bitfinex","SOLUSD",1762076007888,102.7,187.11,187.07,3.09077559]
["bitfinex","SOLUSD",1762076008104,102.7,187.11,187.08,0.67]
["bitfinex","SOLUSD",1762076009612,102.7,187.11,187.09,3.09077559]
["bitfinex","SOLUSD",1762076009789,102.7,187.11,187.1,3.09077559]
["bitfinex","SOLUSD",1762076010295,102.7,187.11,187.1,3.76077559]
["bitfinex","SOLUSD",1762076010497,138.42389296,187.16,187.1,0.67]
["bitfinex","SOLUSD",1762076010695,138.42389296,187.16,187.09,3.09077559]
["bitfinex","SOLUSD",1762076010696,141.51466855,187.16,187.11,0.67]
["bitfinex","SOLUSD",1762076011009,8.88570781,187.15,187.11,0.67]
["bitfinex","SOLUSD",1762076011314,12.6364834,187.15,187.08,3.09077559]
["bitfinex","SOLUSD",1762076011512,3.09077559,187.13,187.09,0.67]
["bitfinex","SOLUSD",1762076011810,3.09077559,187.13,187.07,0.67]
["bitfinex","SOLUSD",1762076011811,20.592,187.11,187.07,0.67]
["bitfinex","SOLUSD",1762076011985,20.592,187.11,187.07,3.76077559]
["bitfinex","SOLUSD",1762076012181,20.592,187.11,187.08,0.67]
["bitfinex","SOLUSD",1762076012389,20.592,187.11,187.08,3.76077559]
["bitfinex","SOLUSD",1762076012583,20.592,187.11,187.08,0.67]
["bitfinex","SOLUSD",1762076012790,20.592,187.11,187.09,0.67]
["bitfinex","SOLUSD",1762076013392,102.7,187.12,187.09,3.76077559]
["bitfinex","SOLUSD",1762076013712,102.7,187.12,187.11,3.09077559]
["bitfinex","SOLUSD",1762076013900,20.592,187.14,187.11,3.76077559]
["bitfinex","SOLUSD",1762076014096,102.7,187.17,187.12,3.76077559]
["bitfinex","SOLUSD",1762076014297,102.7,187.17,187.14,3.09077559]
["bitfinex","SOLUSD",1762076014694,102.7,187.17,187.15,0.67]
["bitfinex","SOLUSD",1762076015509,102.7,187.17,187.16,3.09077559]
["bitfinex","SOLUSD",1762076015708,102.7,187.17,187.15,0.67]
["bitfinex","SOLUSD",1762076015910,102.7,187.17,187.16,0.67]
["bitfinex","SOLUSD",1762076016415,102.7,187.17,187.16,3.76077559]
["bitfinex","SOLUSD",1762076016582,112.48882769,187.22,187.16,3.76077559]
["bitfinex","SOLUSD",1762076016787,3.5495236,187.21,187.17,3.76077559]
["bitfinex","SOLUSD",1762076016983,3.5495236,187.21,187.17,0.67]
["bitfinex","SOLUSD",1762076017222,12.6420294,187.21,187.17,0.67]
["bitfinex","SOLUSD",1762076017513,9.55125381,187.21,187.17,0.67]
["bitfinex","SOLUSD",1762076017715,12.6420294,187.21,187.17,0.67]
["bitfinex","SOLUSD",1762076018217,12.6420294,187.21,187.15,0.67]
["bitfinex","SOLUSD",1762076018402,20.592,187.19,187.15,0.67]
["bitfinex","SOLUSD",1762076019334,20.592,187.19,187.15,3.76077559]
["bitfinex","SOLUSD",1762076019505,20.592,187.19,187.16,3.09077559]
["bitfinex","SOLUSD",1762076019825,20.592,187.19,187.16,3.76077559]
["bitfinex","SOLUSD",1762076020016,102.7,187.18,187.17,0.71]
["bitfinex","SOLUSD",1762076021925,102.7,187.18,187.14,0.71]
["bitfinex","SOLUSD",1762076023028,111.82352779,187.17,187.12,0.71]
["bitfinex","SOLUSD",1762076023228,102.7,187.16,187.12,0.71]
["bitfinex","SOLUSD",1762076024123,108.04313514,187.16,187.12,0.71]
["bitfinex","SOLUSD",1762076024506,102.7,187.16,187.13,3.09077559]
["bitfinex","SOLUSD",1762076024703,102.7,187.16,187.14,3.09077559]
["bitfinex","SOLUSD",1762076025015,102.7,187.16,187.12,9.14489638]
["bitfinex","SOLUSD",1762076025208,102.7,187.16,187.13,0.71]
["bitfinex","SOLUSD",1762076025914,102.7,187.16,187.13,3.80077559]
["bitfinex","SOLUSD",1762076026115,102.7,187.16,187.15,3.09077559]
["bitfinex","SOLUSD",1762076026511,102.7,187.16,187.15,3.80077559]
["bitfinex","SOLUSD",1762076028424,102.7,187.16,187.15,9.14408309]
["bitfinex","SOLUSD",1762076028830,108.04163617,187.21,187.15,9.14408309]
["bitfinex","SOLUSD",1762076029032,3.57333786,187.2,187.16,3.80077559]
["bitfinex","SOLUSD",1762076029628,3.57333786,187.2,187.17,0.71]
["bitfinex","SOLUSD",1762076030210,3.57333786,187.2,187.18,3.09077559]
["bitfinex","SOLUSD",1762076030407,3.57333786,187.2,187.19,3.09077559]
["bitfinex","SOLUSD",1762076030623,4.26582849,187.2,187.16,0.71]
["bitfinex","SOLUSD",1762076030923,106.96582849,187.19,187.13,0.71]
["bitfinex","SOLUSD",1762076031124,3.09077559,187.17,187.13,0.71]
["bitfinex","SOLUSD",1762076031733,3.78077559,187.17,187.13,0.71]
["bitfinex","SOLUSD",1762076031913,5.34302201,187.16,187.13,0.71]
["bitfinex","SOLUSD",1762076032304,0.69,187.15,187.1,0.71]
["bitfinex","SOLUSD",1762076032523,7.35660408,187.15,187.1,0.71]
["bitfinex","SOLUSD",1762076033038,3.78077559,187.14,187.07,3.80077559]
["bitfinex","SOLUSD",1762076033532,3.78077559,187.13,187.07,0.71]
["bitfinex","SOLUSD",1762076033739,20.592,187.12,187.07,0.71]
["bitfinex","SOLUSD",1762076034123,25.9363035,187.12,187.07,0.71]
["bitfinex","SOLUSD",1762076034331,26.6263035,187.12,187.07,0.71]
["bitfinex","SOLUSD",1762076035231,4.26785599,187.11,187.05,3.09077559]
["bitfinex","SOLUSD",1762076035429,4.26785599,187.11,187.05,3.80077559]
["bitfinex","SOLUSD",1762076035640,4.26785599,187.11,187.06,3.09077559]
["bitfinex","SOLUSD",1762076035823,4.26785599,187.11,187.06,3.80077559]
["bitfinex","SOLUSD",1762076036024,4.26785599,187.11,187.07,0.71]
["bitfinex","SOLUSD",1762076036220,9.61250079,187.11,187.02,13.36755427]
["bitfinex","SOLUSD",1762076036411,9.61250079,187.11,187.06,0.71]
["bitfinex","SOLUSD",1762076037711,9.61250079,187.11,187.06,3.80077559]
["bitfinex","SOLUSD",1762076037951,9.61250079,187.11,187.06,0.71]
["bitfinex","SOLUSD",1762076039141,3.78077559,187.1,187.04,3.09077559]
["bitfinex","SOLUSD",1762076039315,6.03502111,187.09,187.03,3.80077559]
["bitfinex","SOLUSD",1762076040351,9.1257967,187.09,187.03,3.80077559]
["bitfinex","SOLUSD",1762076040652,8.92260833,187.1,187.04,3.80077559]
["bitfinex","SOLUSD",1762076040964,9.61260833,187.1,187.04,3.80077559]
["bitfinex","SOLUSD",1762076041640,0.69,187.09,187.04,3.80077559]
["bitfinex","SOLUSD",1762076042019,0.69,187.09,187.04,0.71]
["bitfinex","SOLUSD",1762076042517,4.26785599,187.09,187.04,9.14719341]
["bitfinex","SOLUSD",1762076042716,3.57785599,187.11,187.07,3.09077559]
["bitfinex","SOLUSD",1762076043236,4.26785599,187.11,187.06,3.09077559]
["bitfinex","SOLUSD",1762076043428,9.61231906,187.11,187.06,0.71]
["bitfinex","SOLUSD",1762076044229,0.69,187.1,187.06,0.71]
["bitfinex","SOLUSD",1762076044418,0.69,187.1,187.04,3.09077559]
["bitfinex","SOLUSD",1762076044618,3.09077559,187.09,187.03,3.09077559]
["bitfinex","SOLUSD",1762076044834,3.09077559,187.09,187.02,3.80077559]
["bitfinex","SOLUSD",1762076045037,102.7,187.08,187.05,3.09077559]
["bitfinex","SOLUSD",1762076045239,102.7,187.08,187.06,0.71]
["bitfinex","SOLUSD",1762076045946,102.7,187.08,187.06,3.80077559]
["bitfinex","SOLUSD",1762076046143,102.7,187.08,187.07,3.09077559]
["bitfinex","SOLUSD",1762076046454,102.7,187.08,187.07,3.80077559]
["bitfinex","SOLUSD",1762076046818,123.292,187.14,187.07,3.80077559]
["bitfinex","SOLUSD",1762076047037,3.57969525,187.13,187.09,3.09077559]
["bitfinex","SOLUSD",1762076047414,3.57969525,187.13,187.09,3.80077559]
["bitfinex","SOLUSD",1762076047848,8.92360018,187.13,187.09,3.80077559]
["bitfinex","SOLUSD",1762076048627,0.69,187.12,187.07,3.80077559]
["bitfinex","SOLUSD",1762076049027,0.69,187.12,187.08,0.71]
["bitfinex","SOLUSD",1762076050116,6.03425673,187.12,187.08,0.71]
["bitfinex","SOLUSD",1762076050547,6.03425673,187.12,187.07,3.09077559]
["bitfinex","SOLUSD",1762076050845,6.03425673,187.12,187.07,3.75077559]
["bitfinex","SOLUSD",1762076051047,3.57969525,187.13,187.08,0.66]
["bitfinex","SOLUSD",1762076051221,3.57969525,187.13,187.08,3.75077559]
["bitfinex","SOLUSD",1762076051415,4.24969525,187.13,187.08,3.75077559]
["bitfinex","SOLUSD",1762076051646,4.24969525,187.13,187.09,0.66]
["bitfinex","SOLUSD",1762076052245,102.7,187.12,187.09,3.75077559]
["bitfinex","SOLUSD",1762076052448,3.5843137,187.11,187.08,3.09077559]
["bitfinex","SOLUSD",1762076053051,3.5843137,187.11,187.09,0.66]
["bitfinex","SOLUSD",1762076054337,3.5843137,187.11,187.07,3.09077559]
["bitfinex","SOLUSD",1762076054525,3.5843137,187.11,187.07,3.75077559]
["bitfinex","SOLUSD",1762076054728,3.5843137,187.11,187.08,0.66]
["bitfinex","SOLUSD",1762076055554,3.5843137,187.11,187.08,3.75077559]
["bitfinex","SOLUSD",1762076055952,3.5843137,187.11,187.09,3.75077559]
["bitfinex","SOLUSD",1762076056157,102.7,187.12,187.09,0.66]
["bitfinex","SOLUSD",1762076056361,102.7,187.12,187.05,13.36523199]
["bitfinex","SOLUSD",1762076056362,4.25429215,187.11,187.06,3.09077559]
["bitfinex","SOLUSD",1762076056550,106.95429215,187.11,187.06,3.09077559]
["bitfinex","SOLUSD",1762076056755,103.37,187.11,187.06,3.75077559]
["bitfinex","SOLUSD",1762076057062,103.37,187.11,187.07,0.66]
["bitfinex","SOLUSD",1762076057667,108.71461462,187.11,187.07,0.66]
["bitfinex","SOLUSD",1762076057856,108.71461462,187.11,187.07,3.75077559]
["bitfinex","SOLUSD",1762076057857,102.7,187.11,187.07,3.75077559]
["bitfinex","SOLUSD",1762076058067,102.7,187.11,187.07,9.09634725]
["bitfinex","SOLUSD",1762076058668,102.7,187.11,187.08,0.66]
["bitfinex","SOLUSD",1762076060864,103.37,187.11,187.07,3.09077559]
["bitfinex","SOLUSD",1762076061167,108.71447698,187.11,187.07,3.75077559]
["bitfinex","SOLUSD",1762076061362,108.71447698,187.11,187.07,3.09077559]
["bitfinex","SOLUSD",1762076061566,108.71447698,187.11,187.07,3.75077559]
["bitfinex","SOLUSD",1762076061750,102.7,187.11,187.08,0.66]
["bitfinex","SOLUSD",1762076062169,103.37,187.11,187.07,3.09077559]
["bitfinex","SOLUSD",1762076062471,3.58469476,187.1,187.07,3.75077559]
["bitfinex","SOLUSD",1762076062659,3.58469476,187.1,187.07,3.09077559]
["bitfinex","SOLUSD",1762076062965,3.58469476,187.1,187.07,3.75077559]
["bitfinex","SOLUSD",1762076063264,103.37,187.11,187.07,3.75077559]
["bitfinex","SOLUSD",1762076064963,4.25544354,187.1,187.05,3.09077559]
["bitfinex","SOLUSD",1762076065165,9.60022981,187.1,187.05,3.09077559]
["bitfinex","SOLUSD",1762076065464,0.67,187.09,187.05,3.80077559]
["bitfinex","SOLUSD",1762076067365,0.67,187.09,187.05,8.03512342]
["bitfinex","SOLUSD",1762076067662,3.58544354,187.1,187.06,2.68897603]
["bitfinex","SOLUSD",1762076067862,3.58544354,187.1,187.09,1.97897603]
["bitfinex","SOLUSD",1762076068162,102.7,187.11,187.09,1.97897603]
["bitfinex","SOLUSD",1762076068353,102.7,187.11,187.1,2.68897603]
["bitfinex","SOLUSD",1762076068741,107.13487575,187.18,187.11,5.34444978]
["bitfinex","SOLUSD",1762076069063,3.58829113,187.17,187.15,1.97897603]
["bitfinex","SOLUSD",1762076069444,4.25829113,187.17,187.14,1.97897603]
["bitfinex","SOLUSD",1762076069666,6.23726716,187.16,187.1,1.97897603]
["bitfinex","SOLUSD",1762076069848,5.56726716,187.15,187.09,1.97897603]
["bitfinex","SOLUSD",1762076070163,5.56726716,187.14,187.08,8.03414867]
["bitfinex","SOLUSD",1762076070364,4.25829113,187.14,187.09,1.97897603]
["bitfinex","SOLUSD",1762076070571,0.67,187.14,187.1,2.68897603]
["bitfinex","SOLUSD",1762076070745,0.67,187.14,187.1,1.97897603]
["bitfinex","SOLUSD",1762076071267,4.25829113,187.14,187.09,5.34497241]
["bitfinex","SOLUSD",1762076071460,4.25829113,187.14,187.09,6.05497241]
["bitfinex","SOLUSD",1762076071764,0.67,187.14,187.1,0.71]
["bitfinex","SOLUSD",1762076071937,0.67,187.14,187.1,2.68897603]
["bitfinex","SOLUSD",1762076072143,3.58829113,187.17,187.11,1.97897603]
["bitfinex","SOLUSD",1762076072365,102.7,187.18,187.13,1.97897603]
["bitfinex","SOLUSD",1762076072366,3.58829113,187.16,187.13,1.97897603]
["bitfinex","SOLUSD",1762076072561,103.37,187.18,187.12,0.71]
["bitfinex","SOLUSD",1762076072562,3.58829113,187.17,187.12,0.71]
["bitfinex","SOLUSD",1762076072761,3.58829113,187.17,187.14,1.97897603]
["bitfinex","SOLUSD",1762076072945,3.58829113,187.17,187.12,2.68897603]
["bitfinex","SOLUSD",1762076073137,4.25829113,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1762076073340,3.58829113,187.17,187.13,6.05387858]
["bitfinex","SOLUSD",1762076073559,3.58829113,187.17,187.14,0.71]
["bitfinex","SOLUSD",1762076074842,3.58829113,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1762076075042,4.25829113,187.17,187.13,6.05387858]
["bitfinex","SOLUSD",1762076075245,3.58829113,187.17,187.14,2.68897603]
["bitfinex","SOLUSD",1762076075448,3.58829113,187.19,187.14,2.68897603]
["bitfinex","SOLUSD",1762076075646,3.58829113,187.19,187.18,1.97897603]
["bitfinex","SOLUSD",1762076075852,3.58829113,187.21,187.18,2.68897603]
["bitfinex","SOLUSD",1762076076061,3.58829113,187.2,187.17,1.97897603]
["bitfinex","SOLUSD",1762076076445,3.58829113,187.21,187.19,1.97897603]
["bitfinex","SOLUSD",1762076076658,3.58829113,187.24,187.19,1.97897603]
["bitfinex","SOLUSD",1762076076966,3.58829113,187.25,187.2,2.68897603]
["bitfinex","SOLUSD",1762076077276,3.58829113,187.25,187.21,7.32057103]
["bitfinex","SOLUSD",1762076077562,3.58829113,187.25,187.18,2.68897603]
["bitfinex","SOLUSD",1762076077563,4.25829113,187.24,187.18,2.68897603]
["bitfinex","SOLUSD",1762076077767,2.64897603,187.24,187.18,0.71]
["bitfinex","SOLUSD",1762076077969,4.25829113,187.24,187.18,2.68897603]
["bitfinex","SOLUSD",1762076078146,0.67,187.24,187.19,1.97897603]
["bitfinex","SOLUSD",1762076078345,0.67,187.24,187.19,2.68897603]
["bitfinex","SOLUSD",1762076079191,0.67,187.24,187.19,8.03094663]
["bitfinex","SOLUSD",1762076079472,4.25829113,187.26,187.2,0.71]
["bitfinex","SOLUSD",1762076079780,0.67,187.25,187.2,2.68897603]
["bitfinex","SOLUSD",1762076079941,0.67,187.25,187.19,5.3419706]
["bitfinex","SOLUSD",1762076080142,0.67,187.25,187.2,1.97897603]
["bitfinex","SOLUSD",1762076080771,0.67,187.25,187.19,6.0519706]
["bitfinex","SOLUSD",1762076080772,0.67,187.25,187.19,7.32094663]
["bitfinex","SOLUSD",1762076080951,0.67,187.25,187.2,0.71]
["bitfinex","SOLUSD",1762076081596,102.7,187.24,187.2,6.05180244]
["bitfinex","SOLUSD",1762076081945,103.36,187.24,187.2,0.71]
["bitfinex","SOLUSD",1762076082387,103.36,187.24,187.2,6.0518507]
["bitfinex","SOLUSD",1762076082757,0.66,187.23,187.18,0.71]
["bitfinex","SOLUSD",1762076082958,0.66,187.23,187.19,1.97897603]
["bitfinex","SOLUSD",1762076083162,0.66,187.23,187.19,7.32100996]
["bitfinex","SOLUSD",1762076083653,0.66,187.23,187.19,5.34203393]
["bitfinex","SOLUSD",1762076083852,0.66,187.23,187.19,6.05203393]
["bitfinex","SOLUSD",1762076084473,0.66,187.23,187.13,26.71939293]
["bitfinex","SOLUSD",1762076084474,6.00105383,187.23,187.16,2.68897603]
["bitfinex","SOLUSD",1762076084672,0.66,187.22,187.17,0.71]
["bitfinex","SOLUSD",1762076085374,6.00133,187.22,187.17,0.71]
["bitfinex","SOLUSD",1762076085560,0.66,187.21,187.16,7.32185524]
["bitfinex","SOLUSD",1762076085762,0.66,187.21,187.15,2.68897603]
["bitfinex","SOLUSD",1762076086449,0.66,187.21,187.15,8.03221612]
["bitfinex","SOLUSD",1762076087890,0.66,187.21,187.15,6.05324009]
["bitfinex","SOLUSD",1762076088088,6.00162896,187.21,187.15,6.05324009]
["bitfinex","SOLUSD",1762076089078,1.97897603,187.19,187.12,8.03287942]
["bitfinex","SOLUSD",1762076089282,113.14882769,187.2,187.12,8.03287942]
["bitfinex","SOLUSD",1762076089283,1.97897603,187.18,187.12,6.05390339]
["bitfinex","SOLUSD",1762076089660,2.63897603,187.18,187.12,6.05390339]
["bitfinex","SOLUSD",1762076089986,7.98156239,187.18,187.12,6.05390339]
["bitfinex","SOLUSD",1762076091075,6.00258636,187.18,187.12,7.32287942]
["bitfinex","SOLUSD",1762076091283,3.57771426,187.19,187.15,1.97897603]
["bitfinex","SOLUSD",1762076091468,103.36,187.2,187.14,1.97897603]
["bitfinex","SOLUSD",1762076091886,0.66,187.19,187.14,2.68897603]
["bitfinex","SOLUSD",1762076092186,0.66,187.19,187.14,8.03231349]
["bitfinex","SOLUSD",1762076093184,0.66,187.19,187.14,6.05333746]
["bitfinex","SOLUSD",1762076093577,7.98114508,187.19,187.13,1.97897603]
["bitfinex","SOLUSD",1762076093888,7.98114508,187.19,187.13,0.71]
["bitfinex","SOLUSD",1762076094091,0.66,187.18,187.13,0.71]
["bitfinex","SOLUSD",1762076094462,0.66,187.18,187.13,6.05386421]
["bitfinex","SOLUSD",1762076095396,0.66,187.18,187.13,5.34386421]
["bitfinex","SOLUSD",1762076095603,0.66,187.18,187.14,0.71]
["bitfinex","SOLUSD",1762076096074,102.7,187.2,187.14,2.68897603]
["bitfinex","SOLUSD",1762076096394,0.66,187.19,187.14,2.68897603]
["bitfinex","SOLUSD",1762076098389,0.66,187.19,187.14,8.03238567]
["bitfinex","SOLUSD",1762076099079,102.7,187.18,187.14,8.03238567]
["bitfinex","SOLUSD",1762076099764,103.36,187.18,187.14,8.03238567]
["bitfinex","SOLUSD",1762076100894,103.36,187.18,187.14,8.03250673]
["bitfinex","SOLUSD",1762076101394,0.66,187.17,187.12,0.71]
["bitfinex","SOLUSD",1762076101693,0.66,187.17,187.13,1.97897603]
["bitfinex","SOLUSD",1762076101894,0.66,187.17,187.12,0.71]
["bitfinex","SOLUSD",1762076102108,0.66,187.17,187.13,1.97897603]
["bitfinex","SOLUSD",1762076102584,0.66,187.17,187.13,2.68897603]
["bitfinex","SOLUSD",1762076103007,102.7,187.18,187.14,0.71]
["bitfinex","SOLUSD",1762076103295,103.36,187.18,187.14,0.71]
["bitfinex","SOLUSD",1762076103803,103.36,187.18,187.14,6.05349736]
["bitfinex","SOLUSD",1762076104092,102.7,187.18,187.14,8.03247339]
["bitfinex","SOLUSD",1762076104295,103.36,187.18,187.14,7.32247339]
["bitfinex","SOLUSD",1762076104481,103.36,187.18,187.15,0.71]
["bitfinex","SOLUSD",1762076104880,0.66,187.21,187.15,0.71]
["bitfinex","SOLUSD",1762076105208,0.66,187.21,187.16,7.32197837]
["bitfinex","SOLUSD",1762076105410,3.58360281,187.22,187.19,1.97897603]
["bitfinex","SOLUSD",1762076105696,133.08082769,187.23,187.19,1.97897603]
["bitfinex","SOLUSD",1762076105901,133.74082769,187.23,187.19,2.68897603]
["bitfinex","SOLUSD",1762076106101,3.58486964,187.22,187.2,2.68897603]
["bitfinex","SOLUSD",1762076106271,102.7,187.23,187.21,1.97897603]
["bitfinex","SOLUSD",1762076106472,102.7,187.23,187.22,2.68897603]
["bitfinex","SOLUSD",1762076106790,102.7,187.23,187.22,1.97897603]
["bitfinex","SOLUSD",1762076106992,102.7,187.23,187.21,1.97897603]
["bitfinex","SOLUSD",1762076107311,102.7,187.23,187.2,6.05165794]
["bitfinex","SOLUSD",1762076107488,102.7,187.23,187.2,8.03063397]
["bitfinex","SOLUSD",1762076107692,102.7,187.23,187.19,20.592]
["bitfinex","SOLUSD",1762076107693,0.66,187.22,187.18,1.97897603]
["bitfinex","SOLUSD",1762076107884,102.7,187.23,187.19,0.71]
["bitfinex","SOLUSD",1762076108081,103.36,187.23,187.19,0.71]
["bitfinex","SOLUSD",1762076108291,102.7,187.23,187.2,1.97897603]
["bitfinex","SOLUSD",1762076108486,102.7,187.23,187.22,1.97897603]
["bitfinex","SOLUSD",1762076109214,102.7,187.23,187.21,1.97897603]
["bitfinex","SOLUSD",1762076110014,102.7,187.23,187.21,7.32047853]
["bitfinex","SOLUSD",1762076110186,102.7,187.23,187.21,8.02047853]
["bitfinex","SOLUSD",1762076110901,102.7,187.23,187.21,7.32047853]
["bitfinex","SOLUSD",1762076111105,102.7,187.23,187.22,0.7]
["bitfinex","SOLUSD",1762076111279,102.7,187.23,187.22,6.04130968]
["bitfinex","SOLUSD",1762076113013,102.7,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1762076113779,102.7,187.23,187.22,8.02028571]
["bitfinex","SOLUSD",1762076114012,102.7,187.27,187.22,8.02028571]
["bitfinex","SOLUSD",1762076114316,3.59005343,187.26,187.24,1.97897603]
["bitfinex","SOLUSD",1762076114605,3.59005343,187.26,187.24,2.67897603]
["bitfinex","SOLUSD",1762076114833,3.59005343,187.26,187.25,0.7]
["bitfinex","SOLUSD",1762076114986,3.59005343,187.26,187.24,2.67897603]
["bitfinex","SOLUSD",1762076115413,102.7,187.27,187.25,2.67897603]
["bitfinex","SOLUSD",1762076115718,102.7,187.27,187.26,8.01914477]
["bitfinex","SOLUSD",1762076115882,0.2,187.29,187.26,21.36956664]
["bitfinex","SOLUSD",1762076116087,0.2,187.29,187.28,1.97897603]
["bitfinex","SOLUSD",1762076116621,0.2,187.29,187.28,2.67897603]
["bitfinex","SOLUSD",1762076117522,0.2,187.29,187.28,8.01857449]
["bitfinex","SOLUSD",1762076118406,0.92,187.29,187.26,1.97897603]
["bitfinex","SOLUSD",1762076118705,0.92,187.29,187.25,1.97897603]
["bitfinex","SOLUSD",1762076118900,0.72,187.28,187.23,6.04098832]
["bitfinex","SOLUSD",1762076119108,0.72,187.28,187.23,8.01996435]
["bitfinex","SOLUSD",1762076119326,0.72,187.28,187.24,2.67897603]
["bitfinex","SOLUSD",1762076119921,0.72,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1762076120096,0.72,187.28,187.25,7.31942996]
["bitfinex","SOLUSD",1762076121435,0.72,187.28,187.25,8.01942996]
["bitfinex","SOLUSD",1762076122728,0.2,187.29,187.25,8.01942996]
["bitfinex","SOLUSD",1762076122916,0.92,187.29,187.25,8.01942996]
["bitfinex","SOLUSD",1762076124329,0.2,187.29,187.25,8.01942996]
["bitfinex","SOLUSD",1762076124521,0.69,187.28,187.25,8.01942996]
["bitfinex","SOLUSD",1762076124724,0.89,187.29,187.25,8.01942996]
["bitfinex","SOLUSD",1762076125924,0.69,187.28,187.25,8.01942996]
["bitfinex","SOLUSD",1762076126247,0.89,187.29,187.25,8.01942996]
["bitfinex","SOLUSD",1762076127323,0.89,187.29,187.25,9.12587588]
["bitfinex","SOLUSD",1762076131152,0.69,187.28,187.25,9.12587588]
["bitfinex","SOLUSD",1762076131362,0.69,187.28,187.25,3.78542195]
["bitfinex","SOLUSD",1762076131839,0.2,187.29,187.25,3.78542195]
["bitfinex","SOLUSD",1762076132050,0.89,187.29,187.25,3.78542195]
["bitfinex","SOLUSD",1762076132248,0.89,187.29,187.25,9.12586883]
["bitfinex","SOLUSD",1762076133462,0.89,187.29,187.26,0.66]
["bitfinex","SOLUSD",1762076133759,0.89,187.29,187.26,5.99997851]
["bitfinex","SOLUSD",1762076135056,0.89,187.29,187.26,5.33997851]
["bitfinex","SOLUSD",1762076135871,0.69,187.28,187.23,3.08542195]
["bitfinex","SOLUSD",1762076136149,3.77542195,187.28,187.22,5.34130601]
["bitfinex","SOLUSD",1762076136528,0.69,187.27,187.22,5.34130601]
["bitfinex","SOLUSD",1762076137038,3.08542195,187.26,187.21,5.34153727]
["bitfinex","SOLUSD",1762076137440,0.69,187.25,187.21,5.34153727]
["bitfinex","SOLUSD",1762076137654,3.77542195,187.25,187.19,5.34196482]
["bitfinex","SOLUSD",1762076138027,0.69,187.24,187.19,6.00196482]
["bitfinex","SOLUSD",1762076138433,3.77542195,187.24,187.18,8.42784469]
["bitfinex","SOLUSD",1762076138631,3.77542195,187.24,187.18,5.34242274]
["bitfinex","SOLUSD",1762076138840,0.69,187.23,187.18,9.08784469]
["bitfinex","SOLUSD",1762076139038,0.69,187.23,187.19,0.66]
["bitfinex","SOLUSD",1762076140173,0.69,187.23,187.19,6.00209834]
["bitfinex","SOLUSD",1762076140634,3.08542195,187.22,187.16,3.08542195]
["bitfinex","SOLUSD",1762076140836,3.08542195,187.22,187.16,3.77542195]
["bitfinex","SOLUSD",1762076141053,3.74542195,187.22,187.16,3.77542195]
["bitfinex","SOLUSD",1762076141260,0.66,187.25,187.2,3.08542195]
["bitfinex","SOLUSD",1762076141454,0.66,187.25,187.21,3.08542195]
["bitfinex","SOLUSD",1762076141655,0.66,187.25,187.19,3.77542195]
["bitfinex","SOLUSD",1762076142244,6.00060495,187.25,187.19,9.1174379]
["bitfinex","SOLUSD",1762076142449,9.0860269,187.25,187.19,9.1174379]
["bitfinex","SOLUSD",1762076142650,0.66,187.24,187.19,9.1174379]
["bitfinex","SOLUSD",1762076145051,0.66,187.24,187.2,0.69]
["bitfinex","SOLUSD",1762076145251,3.74542195,187.24,187.18,6.03241067]
["bitfinex","SOLUSD",1762076145560,0.66,187.23,187.18,3.08542195]
["bitfinex","SOLUSD",1762076145773,0.66,187.23,187.18,3.77542195]
["bitfinex","SOLUSD",1762076146350,0.66,187.23,187.18,3.08542195]
["bitfinex","SOLUSD",1762076146667,0.66,187.23,187.19,0.69]
["bitfinex","SOLUSD",1762076147062,0.66,187.23,187.19,6.03211355]
["bitfinex","SOLUSD",1762076148071,3.08542195,187.25,187.2,0.69]
["bitfinex","SOLUSD",1762076148272,0.66,187.24,187.2,3.77542195]
["bitfinex","SOLUSD",1762076148453,0.66,187.24,187.21,0.69]
["bitfinex","SOLUSD",1762076148653,0.66,187.24,187.19,6.03211355]
["bitfinex","SOLUSD",1762076148854,0.66,187.24,187.19,9.1175355]
["bitfinex","SOLUSD",1762076149173,0.66,187.24,187.2,0.69]
["bitfinex","SOLUSD",1762076149553,0.66,187.24,187.2,3.77542195]
["bitfinex","SOLUSD",1762076150076,0.66,187.24,187.2,0.69]
["bitfinex","SOLUSD",1762076150366,0.66,187.24,187.21,0.69]
["bitfinex","SOLUSD",1762076150573,102.7,187.26,187.23,3.08542195]
["bitfinex","SOLUSD",1762076150753,102.7,187.26,187.24,3.08542195]
["bitfinex","SOLUSD",1762076150944,0.86,187.29,187.25,3.77542195]
["bitfinex","SOLUSD",1762076151148,0.2,187.29,187.26,3.77542195]
["bitfinex","SOLUSD",1762076151555,0.2,187.29,187.27,0.69]
["bitfinex","SOLUSD",1762076151764,0.2,187.29,187.26,3.77542195]
["bitfinex","SOLUSD",1762076153578,0.2,187.29,187.26,0.69]
["bitfinex","SOLUSD",1762076155473,0.86,187.29,187.25,9.11570251]
["bitfinex","SOLUSD",1762076157886,0.86,187.29,187.25,8.42570251]
["bitfinex","SOLUSD",1762076158186,0.86,187.29,187.25,9.11570251]
["bitfinex","SOLUSD",1762076158766,0.86,187.29,187.25,8.42570251]
["bitfinex","SOLUSD",1762076159081,0.2,187.29,187.26,9.11551049]
["bitfinex","SOLUSD",1762076159266,0.2,187.29,187.27,3.08542195]
["bitfinex","SOLUSD",1762076159469,0.2,187.29,187.27,3.77542195]
["bitfinex","SOLUSD",1762076160383,0.2,187.29,187.27,9.11522308]
["bitfinex","SOLUSD",1762076160788,0.2,187.29,187.27,0.69]
["bitfinex","SOLUSD",1762076160967,0.2,187.29,187.26,9.11555046]
["bitfinex","SOLUSD",1762076161883,0.66,187.28,187.24,0.69]
["bitfinex","SOLUSD",1762076162089,0.66,187.28,187.25,0.69]
["bitfinex","SOLUSD",1762076162268,0.66,187.28,187.24,3.77542195]
["bitfinex","SOLUSD",1762076162462,0.66,187.28,187.24,0.69]
["bitfinex","SOLUSD",1762076162665,0.66,187.28,187.25,0.69]
["bitfinex","SOLUSD",1762076163588,0.66,187.28,187.22,6.03130968]
["bitfinex","SOLUSD",1762076163792,4.25084726,187.28,187.23,3.77542195]
["bitfinex","SOLUSD",1762076164093,4.25084726,187.28,187.23,9.11624695]
["bitfinex","SOLUSD",1762076164275,0.66,187.27,187.23,9.11624695]
["bitfinex","SOLUSD",1762076164477,0.66,187.27,187.23,0.69]
["bitfinex","SOLUSD",1762076164796,0.66,187.27,187.23,6.03102058]
["bitfinex","SOLUSD",1762076164964,3.59084726,187.28,187.23,9.11644253]
["bitfinex","SOLUSD",1762076165166,4.25084726,187.28,187.24,0.69]
["bitfinex","SOLUSD",1762076165366,0.66,187.27,187.23,8.42644253]
["bitfinex","SOLUSD",1762076165565,0.66,187.27,187.24,0.69]
["bitfinex","SOLUSD",1762076166182,4.25084726,187.27,187.23,8.42644253]
["bitfinex","SOLUSD",1762076166382,0.66,187.27,187.23,9.11644253]
["bitfinex","SOLUSD",1762076166584,4.25084726,187.27,187.23,9.11644253]
["bitfinex","SOLUSD",1762076166779,0.66,187.27,187.23,9.11644253]
["bitfinex","SOLUSD",1762076166975,4.25084726,187.27,187.23,9.11644253]
["bitfinex","SOLUSD",1762076167189,0.66,187.27,187.23,9.11644253]
["bitfinex","SOLUSD",1762076167501,0.66,187.26,187.2,20.592]
["bitfinex","SOLUSD",1762076167689,7.33626921,187.26,187.2,0.69]
["bitfinex","SOLUSD",1762076168077,3.74542195,187.25,187.19,8.42757172]
["bitfinex","SOLUSD",1762076168277,7.33626921,187.25,187.19,8.42757172]
["bitfinex","SOLUSD",1762076168467,0.66,187.24,187.19,8.42757172]
["bitfinex","SOLUSD",1762076168671,4.25084726,187.24,187.19,5.34214977]
["bitfinex","SOLUSD",1762076168871,4.25084726,187.24,187.19,6.03214977]
["bitfinex","SOLUSD",1762076169074,0.66,187.23,187.19,6.03214977]
["bitfinex","SOLUSD",1762076171397,9.78882769,187.18,187.02,1.99999999]
["bitfinex","SOLUSD",1762076171577,3.08542195,187.14,187.08,3.79542195]
["bitfinex","SOLUSD",1762076171893,3.08542195,187.12,187.06,3.08542195]
["bitfinex","SOLUSD",1762076172102,9.78882769,187.13,187.05,3.79542195]
["bitfinex","SOLUSD",1762076172416,3.75542195,187.12,187.05,3.79542195]
["bitfinex","SOLUSD",1762076172565,3.75542195,187.12,187.05,0.71]
["bitfinex","SOLUSD",1762076172566,3.08542195,187.11,187.05,0.71]
["bitfinex","SOLUSD",1762076172771,3.75542195,187.11,187.05,0.71]
["bitfinex","SOLUSD",1762076172996,0.67,187.1,187.05,0.71]
["bitfinex","SOLUSD",1762076173378,0.67,187.1,187.05,9.14132315]
["bitfinex","SOLUSD",1762076173777,0.67,187.1,187.06,0.71]
["bitfinex","SOLUSD",1762076174472,0.67,187.1,187.05,8.43132315]
["bitfinex","SOLUSD",1762076174675,0.67,187.1,187.05,9.14132315]
["bitfinex","SOLUSD",1762076174931,0.67,187.1,187.05,6.0559012]
["bitfinex","SOLUSD",1762076175882,0.67,187.1,187.05,9.14132315]
["bitfinex","SOLUSD",1762076177196,9.10020614,187.1,187.04,3.08542195]
["bitfinex","SOLUSD",1762076177701,0.67,187.09,187.04,9.14187173]
["bitfinex","SOLUSD",1762076178286,0.67,187.09,187.04,3.08542195]
["bitfinex","SOLUSD",1762076178492,6.01502949,187.09,187.03,3.08542195]
["bitfinex","SOLUSD",1762076178907,0.67,187.08,187.03,3.08542195]
["bitfinex","SOLUSD",1762076179115,0.67,187.08,187.03,0.71]
["bitfinex","SOLUSD",1762076179278,0.67,187.08,187.03,3.79542195]
["bitfinex","SOLUSD",1762076179996,0.67,187.08,187.04,9.1418719]
["bitfinex","SOLUSD",1762076180387,0.67,187.08,187.04,8.4318719]
["bitfinex","SOLUSD",1762076180592,105.78542195,187.11,187.05,3.08542195]
["bitfinex","SOLUSD",1762076180793,102.7,187.11,187.05,0.71]
["bitfinex","SOLUSD",1762076180986,102.7,187.11,187.1,3.08542195]
["bitfinex","SOLUSD",1762076181210,20.592,187.13,187.1,3.08542195]
["bitfinex","SOLUSD",1762076181531,116.05484417,187.2,187.12,3.08542195]
["bitfinex","SOLUSD",1762076181532,0.67,187.15,187.12,3.08542195]
["bitfinex","SOLUSD",1762076182018,0.67,187.15,187.11,9.13972593]
["bitfinex","SOLUSD",1762076183312,0.67,187.15,187.11,8.42972593]
["bitfinex","SOLUSD",1762076184005,0.67,187.15,187.09,0.72]
["bitfinex","SOLUSD",1762076184214,0.67,187.15,187.1,3.08542195]
["bitfinex","SOLUSD",1762076184595,0.67,187.15,187.1,3.80542195]
["bitfinex","SOLUSD",1762076184989,3.08542195,187.14,187.06,0.72]
["bitfinex","SOLUSD",1762076185208,6.01331998,187.15,187.07,8.43099799]
["bitfinex","SOLUSD",1762076185415,3.76542195,187.14,187.08,3.08542195]
["bitfinex","SOLUSD",1762076185899,0.68,187.13,187.08,3.08542195]
["bitfinex","SOLUSD",1762076186100,0.68,187.13,187.08,8.43049483]
["bitfinex","SOLUSD",1762076186285,0.68,187.13,187.09,0.72]
["bitfinex","SOLUSD",1762076187686,0.68,187.13,187.09,6.06490401]
["bitfinex","SOLUSD",1762076188093,0.68,187.13,187.09,5.34490401]
["bitfinex","SOLUSD",1762076188320,0.68,187.13,187.09,9.15032596]
["bitfinex","SOLUSD",1762076188492,24.35742195,187.15,187.1,0.72]
["bitfinex","SOLUSD",1762076188687,103.38,187.14,187.09,8.43032596]
["bitfinex","SOLUSD",1762076189212,0.68,187.13,187.09,9.15032596]
["bitfinex","SOLUSD",1762076189514,0.68,187.13,187.09,8.0428508]
["bitfinex","SOLUSD",1762076190197,0.68,187.12,187.09,8.0428508]
["bitfinex","SOLUSD",1762076190404,0.68,187.13,187.09,8.0428508]
["bitfinex","SOLUSD",1762076192323,102.7,187.14,187.11,1.97794679]
["bitfinex","SOLUSD",1762076192615,102.7,187.14,187.1,0.72]
["bitfinex","SOLUSD",1762076192616,102.7,187.14,187.12,1.97794679]
["bitfinex","SOLUSD",1762076193388,102.7,187.14,187.1,1.97794679]
["bitfinex","SOLUSD",1762076193603,0.68,187.13,187.1,1.97794679]
["bitfinex","SOLUSD",1762076194418,0.68,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1762076194926,102.7,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1762076195113,103.38,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1762076195626,0.68,187.13,187.1,5.34469915]
["bitfinex","SOLUSD",1762076195822,0.68,187.13,187.09,5.34499384]
["bitfinex","SOLUSD",1762076196599,0.68,187.13,187.08,7.32324262]
["bitfinex","SOLUSD",1762076197087,0.68,187.13,187.09,0.72]
["bitfinex","SOLUSD",1762076197517,0.68,187.13,187.08,1.97794679]
["bitfinex","SOLUSD",1762076197702,2.65794679,187.13,187.07,7.32349957]
["bitfinex","SOLUSD",1762076198223,0.68,187.12,187.07,7.32349957]
["bitfinex","SOLUSD",1762076198407,0.68,187.12,187.07,8.04349957]
["bitfinex","SOLUSD",1762076198607,0.68,187.12,187.08,1.97794679]
["bitfinex","SOLUSD",1762076198990,0.68,187.12,187.08,2.69794679]
["bitfinex","SOLUSD",1762076200119,102.7,187.14,187.09,2.69794679]
["bitfinex","SOLUSD",1762076200509,0.71,187.13,187.09,1.97794679]
["bitfinex","SOLUSD",1762076200703,0.71,187.13,187.09,7.32287047]
["bitfinex","SOLUSD",1762076201820,102.7,187.12,187.09,7.32287047]
["bitfinex","SOLUSD",1762076202204,102.7,187.12,187.1,0.72]
["bitfinex","SOLUSD",1762076202423,102.7,187.12,187.09,8.04287047]
["bitfinex","SOLUSD",1762076202599,103.41,187.12,187.09,8.04287047]
["bitfinex","SOLUSD",1762076203514,103.41,187.12,187.09,7.32287047]
["bitfinex","SOLUSD",1762076206325,102.7,187.12,187.11,1.97794679]
["bitfinex","SOLUSD",1762076206840,102.7,187.12,187.11,2.69794679]
["bitfinex","SOLUSD",1762076207605,0.71,187.15,187.11,2.69794679]
["bitfinex","SOLUSD",1762076207804,0.71,187.15,187.13,1.97794679]
["bitfinex","SOLUSD",1762076208222,102.7,187.17,187.14,2.69794679]
["bitfinex","SOLUSD",1762076208421,102.7,187.17,187.16,1.97794679]
["bitfinex","SOLUSD",1762076208917,102.7,187.17,187.13,18.70330197]
["bitfinex","SOLUSD",1762076209117,102.7,187.17,187.14,0.72]
["bitfinex","SOLUSD",1762076209317,102.7,187.17,187.15,1.97794679]
["bitfinex","SOLUSD",1762076209713,103.41,187.17,187.14,1.97794679]
["bitfinex","SOLUSD",1762076210022,0.71,187.16,187.13,7.3215523]
["bitfinex","SOLUSD",1762076210719,103.41,187.17,187.13,8.0415523]
["bitfinex","SOLUSD",1762076212043,103.41,187.17,187.13,6.06360551]
["bitfinex","SOLUSD",1762076212538,103.41,187.17,187.13,8.0415523]
["bitfinex","SOLUSD",1762076212744,103.41,187.17,187.14,1.97794679]
["bitfinex","SOLUSD",1762076213338,102.7,187.17,187.13,7.3215523]
["bitfinex","SOLUSD",1762076213540,102.7,187.17,187.13,5.34360551]
["bitfinex","SOLUSD",1762076213541,0.71,187.16,187.13,5.34360551]
["bitfinex","SOLUSD",1762076213907,0.71,187.16,187.13,7.3215523]
["bitfinex","SOLUSD",1762076214246,102.7,187.17,187.13,8.0415523]
["bitfinex","SOLUSD",1762076214414,103.41,187.17,187.13,8.0415523]
["bitfinex","SOLUSD",1762076215536,103.41,187.17,187.13,7.3215523]
["bitfinex","SOLUSD",1762076215719,103.41,187.17,187.13,8.0415523]
["bitfinex","SOLUSD",1762076216244,3.58777227,187.16,187.13,8.0415523]
["bitfinex","SOLUSD",1762076217736,4.29777227,187.16,187.13,6.06360551]
["bitfinex","SOLUSD",1762076217925,4.29777227,187.16,187.13,8.0415523]
["bitfinex","SOLUSD",1762076219036,3.58770228,187.16,187.13,7.3215523]
["bitfinex","SOLUSD",1762076219228,3.58770228,187.16,187.14,6.0634418]
["bitfinex","SOLUSD",1762076219642,3.58770228,187.16,187.14,5.3434418]
["bitfinex","SOLUSD",1762076220338,4.29770228,187.16,187.14,5.3434418]
["bitfinex","SOLUSD",1762076220542,4.29770228,187.16,187.13,7.32177897]
["bitfinex","SOLUSD",1762076220740,4.29770228,187.16,187.13,8.04177897]
["bitfinex","SOLUSD",1762076220925,3.58770228,187.16,187.13,8.04177897]
["bitfinex","SOLUSD",1762076221131,102.7,187.17,187.14,2.69794679]
["bitfinex","SOLUSD",1762076221538,103.41,187.17,187.14,2.69794679]
["bitfinex","SOLUSD",1762076221733,103.41,187.17,187.14,0.72]
["bitfinex","SOLUSD",1762076221938,103.41,187.17,187.14,1.97794679]
["bitfinex","SOLUSD",1762076222134,103.41,187.17,187.14,2.69794679]
["bitfinex","SOLUSD",1762076222346,103.41,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1762076222550,102.7,187.17,187.15,7.32125429]
["bitfinex","SOLUSD",1762076222733,0.17320921,187.2,187.16,2.69794679]
["bitfinex","SOLUSD",1762076222930,0.17320921,187.2,187.19,1.97794679]
["bitfinex","SOLUSD",1762076223355,0.17320921,187.2,187.19,2.69794679]
["bitfinex","SOLUSD",1762076224562,0.17320921,187.2,187.19,8.0401125]
["bitfinex","SOLUSD",1762076225427,102.7,187.25,187.19,29.84153051]
["bitfinex","SOLUSD",1762076225640,102.7,187.25,187.24,1.97794679]
["bitfinex","SOLUSD",1762076225840,0.2,187.29,187.24,1.97794679]
["bitfinex","SOLUSD",1762076226047,4.29417154,187.28,187.24,1.97794679]
["bitfinex","SOLUSD",1762076226252,0.71,187.28,187.24,1.97794679]
["bitfinex","SOLUSD",1762076226438,3.78417154,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1762076226642,0.71,187.27,187.24,1.97794679]
["bitfinex","SOLUSD",1762076227252,0.91,187.29,187.25,1.97794679]
["bitfinex","SOLUSD",1762076227432,0.2,187.29,187.25,1.97794679]
["bitfinex","SOLUSD",1762076227633,0.71,187.28,187.25,1.97794679]
["bitfinex","SOLUSD",1762076228040,0.71,187.28,187.23,5.34089971]
["bitfinex","SOLUSD",1762076228041,0.71,187.28,187.23,7.3188465]
["bitfinex","SOLUSD",1762076229638,0.71,187.28,187.23,5.34089971]
["bitfinex","SOLUSD",1762076229966,0.71,187.28,187.22,7.31913815]
["bitfinex","SOLUSD",1762076230259,0.71,187.28,187.23,1.97794679]
["bitfinex","SOLUSD",1762076231059,103.41,187.28,187.24,1.97794679]
["bitfinex","SOLUSD",1762076231351,0.72,187.27,187.24,1.97794679]
["bitfinex","SOLUSD",1762076231661,0.72,187.27,187.23,7.96873329]
["bitfinex","SOLUSD",1762076232158,0.72,187.27,187.23,7.31873329]
["bitfinex","SOLUSD",1762076232733,0.72,187.27,187.23,5.3407865]
["bitfinex","SOLUSD",1762076232938,0.72,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1762076235257,0.72,187.27,187.22,7.31925647]
["bitfinex","SOLUSD",1762076236052,0.72,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1762076236265,0.72,187.27,187.22,7.31925647]
["bitfinex","SOLUSD",1762076236764,0.72,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1762076236951,0.72,187.27,187.22,7.31925647]
["bitfinex","SOLUSD",1762076238469,0.72,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1762076238668,0.72,187.27,187.22,7.31925647]
["bitfinex","SOLUSD",1762076240349,0.72,187.27,187.17,14.00632089]
["bitfinex","SOLUSD",1762076240350,102.7,187.26,187.17,14.00632089]
["bitfinex","SOLUSD",1762076240546,1.97794679,187.25,187.18,1.97794679]
["bitfinex","SOLUSD",1762076240747,0.72,187.25,187.18,1.97794679]
["bitfinex","SOLUSD",1762076240942,0.72,187.24,187.18,1.97794679]
["bitfinex","SOLUSD",1762076241339,0.72,187.24,187.18,7.3203979]
["bitfinex","SOLUSD",1762076242445,11.76677448,187.23,187.16,1.97794679]
["bitfinex","SOLUSD",1762076242650,0.72,187.22,187.16,1.97794679]
["bitfinex","SOLUSD",1762076243272,0.72,187.22,187.16,2.64794679]
["bitfinex","SOLUSD",1762076243460,1.97794679,187.2,187.13,5.34365496]
["bitfinex","SOLUSD",1762076243673,0.71,187.19,187.13,7.99160175]
["bitfinex","SOLUSD",1762076244060,0.71,187.19,187.13,6.01365496]
["bitfinex","SOLUSD",1762076244257,0.71,187.19,187.13,7.99160175]
["bitfinex","SOLUSD",1762076246249,102.7,187.18,187.13,7.32160175]
["bitfinex","SOLUSD",1762076246554,108.04248091,187.18,187.13,5.34365496]
["bitfinex","SOLUSD",1762076246752,0.71,187.17,187.13,5.34365496]
["bitfinex","SOLUSD",1762076250991,102.7,187.18,187.16,1.97794679]
["bitfinex","SOLUSD",1762076251190,102.7,187.18,187.17,1.97794679]
["bitfinex","SOLUSD",1762076251393,23.14953372,187.23,187.17,1.97794679]
["bitfinex","SOLUSD",1762076251394,102.7,187.22,187.17,3.08788205]
["bitfinex","SOLUSD",1762076251587,103.41,187.22,187.18,0.67]
["bitfinex","SOLUSD",1762076251892,103.41,187.22,187.18,9.10024824]
["bitfinex","SOLUSD",1762076252060,102.7,187.22,187.19,3.08788205]
["bitfinex","SOLUSD",1762076252266,102.7,187.22,187.19,3.75788205]
["bitfinex","SOLUSD",1762076253587,103.41,187.22,187.18,8.43024824]
["bitfinex","SOLUSD",1762076253784,0.71,187.21,187.18,8.43024824]
["bitfinex","SOLUSD",1762076254487,0.71,187.21,187.18,5.34236619]
["bitfinex","SOLUSD",1762076255588,3.79788205,187.21,187.15,5.3433075]
["bitfinex","SOLUSD",1762076255766,102.7,187.22,187.16,3.75788205]
["bitfinex","SOLUSD",1762076255967,102.7,187.22,187.17,3.08788205]
["bitfinex","SOLUSD",1762076256162,20.592,187.25,187.19,3.08788205]
["bitfinex","SOLUSD",1762076256371,3.57850767,187.24,187.19,3.08788205]
["bitfinex","SOLUSD",1762076256594,7.37638972,187.26,187.2,0.67]
["bitfinex","SOLUSD",1762076256796,0.71,187.25,187.2,0.67]
["bitfinex","SOLUSD",1762076256967,0.71,187.25,187.2,3.75788205]
["bitfinex","SOLUSD",1762076257170,0.71,187.25,187.2,0.67]
["bitfinex","SOLUSD",1762076257469,3.79788205,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1762076257881,0.71,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1762076258084,3.08788205,187.23,187.19,5.34213082]
["bitfinex","SOLUSD",1762076258600,0.71,187.22,187.19,5.34213082]
["bitfinex","SOLUSD",1762076259498,0.71,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1762076259680,3.79788205,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1762076260184,0.67,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1762076260693,0.67,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1762076261292,0.67,187.21,187.17,6.02273654]
["bitfinex","SOLUSD",1762076263072,3.57850767,187.25,187.17,5.34273654]
["bitfinex","SOLUSD",1762076263274,3.57850767,187.25,187.23,3.08788205]
["bitfinex","SOLUSD",1762076263503,20.592,187.27,187.23,3.08788205]
["bitfinex","SOLUSD",1762076263680,3.58246586,187.26,187.23,3.76788205]
["bitfinex","SOLUSD",1762076264002,4.25246586,187.26,187.23,3.08788205]
["bitfinex","SOLUSD",1762076264184,4.25246586,187.26,187.22,3.08788205]
["bitfinex","SOLUSD",1762076264562,4.25246586,187.26,187.22,3.76788205]
["bitfinex","SOLUSD",1762076264975,0.67,187.25,187.22,3.08788205]
["bitfinex","SOLUSD",1762076265174,0.67,187.25,187.22,8.42901605]
["bitfinex","SOLUSD",1762076266398,0.67,187.25,187.22,5.341134]
["bitfinex","SOLUSD",1762076266785,0.67,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1762076266987,24.84446586,187.27,187.21,3.08788205]
["bitfinex","SOLUSD",1762076267184,3.58246586,187.26,187.22,3.08788205]
["bitfinex","SOLUSD",1762076267503,0.67,187.26,187.22,3.76788205]
["bitfinex","SOLUSD",1762076267990,0.67,187.26,187.22,0.68]
["bitfinex","SOLUSD",1762076268299,0.67,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1762076270103,3.75788205,187.26,187.2,0.68]
["bitfinex","SOLUSD",1762076270294,3.75788205,187.26,187.2,3.76788205]
["bitfinex","SOLUSD",1762076270494,0.67,187.25,187.2,0.68]
["bitfinex","SOLUSD",1762076272004,0.67,187.25,187.2,3.76788205]
["bitfinex","SOLUSD",1762076272390,0.67,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1762076273311,0.67,187.25,187.21,6.021595]
["bitfinex","SOLUSD",1762076274390,0.67,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1762076274996,0.67,187.25,187.21,6.021595]
["bitfinex","SOLUSD",1762076276811,4.25246586,187.27,187.22,0.68]
["bitfinex","SOLUSD",1762076276998,4.25246586,187.27,187.22,3.76788205]
["bitfinex","SOLUSD",1762076277200,0.67,187.26,187.22,3.76788205]
["bitfinex","SOLUSD",1762076277407,0.67,187.26,187.21,5.341595]
["bitfinex","SOLUSD",1762076278010,3.08788205,187.23,187.16,14.03690569]
["bitfinex","SOLUSD",1762076278204,4.25246586,187.26,187.16,14.03690569]
["bitfinex","SOLUSD",1762076278205,3.08788205,187.22,187.16,14.03690569]
["bitfinex","SOLUSD",1762076278609,0.67,187.21,187.16,14.03690569]
["bitfinex","SOLUSD",1762076278816,0.67,187.21,187.17,0.68]
["bitfinex","SOLUSD",1762076280295,0.67,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1762076281013,3.75788205,187.21,187.15,3.08788205]
["bitfinex","SOLUSD",1762076281314,0.67,187.2,187.15,3.08788205]
["bitfinex","SOLUSD",1762076281520,0.67,187.2,187.15,3.76788205]
["bitfinex","SOLUSD",1762076282995,0.67,187.2,187.15,6.02303475]
["bitfinex","SOLUSD",1762076286806,0.67,187.2,187.16,6.02286542]
["bitfinex","SOLUSD",1762076287122,0.67,187.2,187.16,5.34286542]
["bitfinex","SOLUSD",1762076288023,3.75788205,187.2,187.16,5.34286542]
["bitfinex","SOLUSD",1762076288395,0.67,187.19,187.16,5.34286542]
["bitfinex","SOLUSD",1762076289893,0.67,187.19,187.16,6.02286542]
["bitfinex","SOLUSD",1762076290589,102.7,187.21,187.17,0.66]
["bitfinex","SOLUSD",1762076290789,103.36,187.21,187.17,6.00266307]
["bitfinex","SOLUSD",1762076291201,0.66,187.2,187.17,6.00266307]
["bitfinex","SOLUSD",1762076291720,0.66,187.2,187.17,5.34266307]
["bitfinex","SOLUSD",1762076292401,102.7,187.21,187.18,0.66]
["bitfinex","SOLUSD",1762076292595,103.36,187.21,187.17,5.34266307]
["bitfinex","SOLUSD",1762076292801,0.66,187.2,187.17,5.34266307]
["bitfinex","SOLUSD",1762076294422,0.66,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1762076295118,102.7,187.21,187.17,3.08788205]
["bitfinex","SOLUSD",1762076295338,4.43487575,187.26,187.2,3.08788205]
["bitfinex","SOLUSD",1762076295620,0.66,187.27,187.23,3.08788205]
["bitfinex","SOLUSD",1762076295925,0.66,187.27,187.24,3.08788205]
["bitfinex","SOLUSD",1762076296318,0.86,187.29,187.25,3.08788205]
["bitfinex","SOLUSD",1762076296624,0.86,187.29,187.25,9.08805543]
["bitfinex","SOLUSD",1762076296825,0.66,187.28,187.25,5.34017338]
["bitfinex","SOLUSD",1762076296999,0.66,187.28,187.24,8.42860208]
["bitfinex","SOLUSD",1762076297928,0.66,187.28,187.24,5.34072003]
["bitfinex","SOLUSD",1762076299617,0.66,187.28,187.24,8.42860208]
["bitfinex","SOLUSD",1762076299818,0.2,187.29,187.25,3.74788205]
["bitfinex","SOLUSD",1762076300132,0.86,187.29,187.25,3.74788205]
["bitfinex","SOLUSD",1762076300833,0.86,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762076301030,0.86,187.29,187.26,6.00016874]
["bitfinex","SOLUSD",1762076301333,0.86,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762076301534,0.66,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1762076302628,0.2,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1762076302935,0.9,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1762076303633,0.9,187.29,187.25,6.06045393]
["bitfinex","SOLUSD",1762076304232,0.7,187.28,187.23,8.42890645]
["bitfinex","SOLUSD",1762076304732,0.7,187.28,187.23,6.0610244]
["bitfinex","SOLUSD",1762076304932,0.7,187.28,187.24,0.72]
["bitfinex","SOLUSD",1762076305318,0.7,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1762076306135,0.2,187.29,187.26,0.72]
["bitfinex","SOLUSD",1762076306434,0.9,187.29,187.26,0.72]
["bitfinex","SOLUSD",1762076306806,0.9,187.29,187.25,9.14833598]
["bitfinex","SOLUSD",1762076309914,0.7,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1762076310640,0.7,187.28,187.24,5.34071333]
["bitfinex","SOLUSD",1762076310937,0.7,187.28,187.24,9.14859538]
["bitfinex","SOLUSD",1762076313037,0.7,187.28,187.24,8.42859538]
["bitfinex","SOLUSD",1762076313333,0.7,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1762076314840,0.2,187.29,187.27,0.72]
["bitfinex","SOLUSD",1762076315213,0.2,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762076315415,0.2,187.29,187.26,6.06016874]
["bitfinex","SOLUSD",1762076316323,0.7,187.28,187.25,5.34044895]
["bitfinex","SOLUSD",1762076325951,0.7,187.28,187.25,6.04044895]
["bitfinex","SOLUSD",1762076326351,0.7,187.28,187.22,21.292]
["bitfinex","SOLUSD",1762076326554,2.67473958,187.28,187.22,2.67473958]
["bitfinex","SOLUSD",1762076326754,2.67473958,187.28,187.23,0.7]
["bitfinex","SOLUSD",1762076326958,2.17473958,187.29,187.23,0.7]
["bitfinex","SOLUSD",1762076327140,0.68,187.27,187.23,0.7]
["bitfinex","SOLUSD",1762076327743,0.68,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1762076328055,0.68,187.27,187.22,7.31576775]
["bitfinex","SOLUSD",1762076328245,1.97473958,187.24,187.19,5.34190871]
["bitfinex","SOLUSD",1762076328451,0.68,187.23,187.19,5.34190871]
["bitfinex","SOLUSD",1762076329260,0.68,187.23,187.19,6.04190871]
["bitfinex","SOLUSD",1762076332633,2.65473958,187.23,187.19,5.34190871]
["bitfinex","SOLUSD",1762076333132,0.68,187.22,187.19,6.04190871]
["bitfinex","SOLUSD",1762076334556,0.68,187.23,187.19,6.04190871]
["bitfinex","SOLUSD",1762076337044,0.68,187.23,187.19,5.34190871]
["bitfinex","SOLUSD",1762076337259,0.68,187.23,187.19,6.04190871]
["bitfinex","SOLUSD",1762076337663,0.68,187.23,187.19,5.34190871]
["bitfinex","SOLUSD",1762076338564,2.65473958,187.23,187.18,5.34242391]
["bitfinex","SOLUSD",1762076338746,1.97473958,187.22,187.17,5.34270108]
["bitfinex","SOLUSD",1762076338945,1.97473958,187.21,187.17,5.34270108]
["bitfinex","SOLUSD",1762076339145,2.65473958,187.21,187.17,5.34270108]
["bitfinex","SOLUSD",1762076339454,0.68,187.2,187.15,6.04306745]
["bitfinex","SOLUSD",1762076340054,0.68,187.2,187.15,8.01780703]
["bitfinex","SOLUSD",1762076341247,0.68,187.2,187.16,0.7]
["bitfinex","SOLUSD",1762076341648,0.68,187.2,187.15,5.34306745]
["bitfinex","SOLUSD",1762076341865,0.68,187.2,187.15,6.04306745]
["bitfinex","SOLUSD",1762076342049,0.68,187.2,187.15,5.34306745]
["bitfinex","SOLUSD",1762076343054,0.68,187.2,187.15,6.04306745]
["bitfinex","SOLUSD",1762076344754,0.68,187.2,187.15,8.01780703]
["bitfinex","SOLUSD",1762076346473,0.68,187.2,187.16,0.7]
["bitfinex","SOLUSD",1762076346876,0.68,187.2,187.15,7.31780703]
["bitfinex","SOLUSD",1762076347184,7.99665358,187.2,187.15,5.34306745]
["bitfinex","SOLUSD",1762076347566,0.68,187.19,187.15,6.04306745]
["bitfinex","SOLUSD",1762076348375,0.68,187.2,187.16,2.67473958]
["bitfinex","SOLUSD",1762076348572,0.68,187.19,187.16,2.67473958]
["bitfinex","SOLUSD",1762076349875,0.68,187.19,187.16,0.7]
["bitfinex","SOLUSD",1762076350057,0.68,187.19,187.15,21.37607579]
["bitfinex","SOLUSD",1762076351683,0.68,187.19,187.16,5.34282331]
["bitfinex","SOLUSD",1762076352056,2.65473958,187.19,187.13,1.97473958]
["bitfinex","SOLUSD",1762076352577,0.68,187.18,187.13,1.97473958]
["bitfinex","SOLUSD",1762076353176,0.68,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1762076354472,0.68,187.18,187.14,6.04359303]
["bitfinex","SOLUSD",1762076356479,0.68,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1762076357178,0.68,187.18,187.12,5.34416417]
["bitfinex","SOLUSD",1762076357478,0.68,187.18,187.12,8.01890375]
["bitfinex","SOLUSD",1762076360481,0.68,187.18,187.13,2.67473958]
["bitfinex","SOLUSD",1762076360686,108.7219232,187.2,187.14,1.97473958]
["bitfinex","SOLUSD",1762076360860,0.68,187.19,187.14,2.67473958]
["bitfinex","SOLUSD",1762076362795,0.68,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1762076363694,11.58619297,187.19,187.14,5.34356626]
["bitfinex","SOLUSD",1762076364000,1.97473958,187.16,187.1,5.34473543]
["bitfinex","SOLUSD",1762076364168,1.97473958,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1762076364571,0.72,187.14,187.1,5.99473543]
["bitfinex","SOLUSD",1762076364762,0.72,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1762076365098,0.72,187.14,187.1,5.99473543]
["bitfinex","SOLUSD",1762076366977,3.58927575,187.17,187.13,1.97473958]
["bitfinex","SOLUSD",1762076367181,102.7,187.18,187.14,1.97473958]
["bitfinex","SOLUSD",1762076367370,102.7,187.18,187.15,1.97473958]
["bitfinex","SOLUSD",1762076367796,102.7,187.18,187.15,2.62473958]
["bitfinex","SOLUSD",1762076367983,102.7,187.18,187.17,1.97473958]
["bitfinex","SOLUSD",1762076368161,102.7,187.18,187.17,7.31747612]
["bitfinex","SOLUSD",1762076368367,0.72,187.21,187.17,7.96747612]
["bitfinex","SOLUSD",1762076368582,4.31100393,187.21,187.17,7.96747612]
["bitfinex","SOLUSD",1762076368777,4.31100393,187.21,187.17,7.31747612]
["bitfinex","SOLUSD",1762076368977,0.72,187.2,187.17,7.31747612]
["bitfinex","SOLUSD",1762076369267,0.72,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1762076370206,3.59100393,187.21,187.17,5.99273654]
["bitfinex","SOLUSD",1762076370506,4.31100393,187.21,187.17,7.96747612]
["bitfinex","SOLUSD",1762076370795,0.72,187.21,187.17,7.96747612]
["bitfinex","SOLUSD",1762076370975,3.59100393,187.21,187.18,0.65]
["bitfinex","SOLUSD",1762076371176,3.59100393,187.23,187.18,0.65]
["bitfinex","SOLUSD",1762076371387,0.72,187.22,187.19,1.97473958]
["bitfinex","SOLUSD",1762076371697,0.72,187.22,187.17,20.67431749]
["bitfinex","SOLUSD",1762076371873,0.72,187.22,187.17,21.32431749]
["bitfinex","SOLUSD",1762076372071,0.72,187.22,187.18,0.65]
["bitfinex","SOLUSD",1762076372279,0.72,187.22,187.18,5.99216915]
["bitfinex","SOLUSD",1762076373398,4.31100393,187.22,187.18,5.99216915]
["bitfinex","SOLUSD",1762076373804,3.0879459,187.23,187.18,5.99216915]
["bitfinex","SOLUSD",1762076374104,0.72,187.21,187.18,5.99216915]
["bitfinex","SOLUSD",1762076374704,102.7,187.24,187.19,3.7379459]
["bitfinex","SOLUSD",1762076374880,102.7,187.24,187.2,3.0879459]
["bitfinex","SOLUSD",1762076375075,102.7,187.24,187.2,3.7379459]
["bitfinex","SOLUSD",1762076375279,102.7,187.24,187.21,0.65]
["bitfinex","SOLUSD",1762076375691,103.42,187.24,187.21,0.65]
["bitfinex","SOLUSD",1762076376106,103.42,187.24,187.21,5.99135773]
["bitfinex","SOLUSD",1762076376311,103.42,187.24,187.21,5.34135773]
["bitfinex","SOLUSD",1762076376888,103.42,187.24,187.2,0.65]
["bitfinex","SOLUSD",1762076377086,103.42,187.24,187.2,5.99179452]
["bitfinex","SOLUSD",1762076377990,0.72,187.23,187.2,5.34179452]
["bitfinex","SOLUSD",1762076378301,3.8079459,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1762076378500,0.72,187.23,187.19,5.99216571]
["bitfinex","SOLUSD",1762076381597,0.72,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1762076382201,0.72,187.23,187.19,5.99216571]
["bitfinex","SOLUSD",1762076384917,3.0879459,187.21,187.15,0.65]
["bitfinex","SOLUSD",1762076385141,3.0879459,187.21,187.15,3.7379459]
["bitfinex","SOLUSD",1762076385288,0.67,187.2,187.15,0.65]
["bitfinex","SOLUSD",1762076386547,0.67,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1762076387219,0.67,187.2,187.16,0.65]
["bitfinex","SOLUSD",1762076388426,0.67,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1762076389134,0.67,187.2,187.17,5.99273654]
["bitfinex","SOLUSD",1762076390529,3.7579459,187.22,187.17,5.99273654]
["bitfinex","SOLUSD",1762076390729,0.67,187.21,187.17,5.99273654]
["bitfinex","SOLUSD",1762076391430,102.7,187.24,187.18,3.7379459]
["bitfinex","SOLUSD",1762076391732,102.7,187.24,187.19,3.7379459]
["bitfinex","SOLUSD",1762076392123,103.37,187.24,187.2,0.65]
["bitfinex","SOLUSD",1762076393728,103.37,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1762076393912,103.37,187.24,187.21,5.2503351]
["bitfinex","SOLUSD",1762076394634,0.67,187.23,187.21,5.2503351]
["bitfinex","SOLUSD",1762076395221,102.7,187.24,187.21,5.2503351]
["bitfinex","SOLUSD",1762076395438,102.7,187.24,187.21,5.9003351]
["bitfinex","SOLUSD",1762076395639,103.37,187.24,187.21,5.2503351]
["bitfinex","SOLUSD",1762076395940,103.37,187.24,187.22,0.65]
["bitfinex","SOLUSD",1762076395941,102.7,187.24,187.22,0.65]
["bitfinex","SOLUSD",1762076396347,102.7,187.24,187.22,3.7379459]
["bitfinex","SOLUSD",1762076396548,3.9579459,187.29,187.22,3.7379459]
["bitfinex","SOLUSD",1762076396758,3.2879459,187.29,187.23,0.65]
["bitfinex","SOLUSD",1762076397042,0.67,187.28,187.23,0.65]
["bitfinex","SOLUSD",1762076397853,0.67,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1762076398022,0.67,187.28,187.24,5.99073915]
["bitfinex","SOLUSD",1762076399318,0.2,187.29,187.25,0.65]
["bitfinex","SOLUSD",1762076399522,0.87,187.29,187.25,0.65]
["bitfinex","SOLUSD",1762076399942,0.2,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762076400119,0.2,187.29,187.26,5.99016874]
["bitfinex","SOLUSD",1762076400319,0.87,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1762076402633,107.33487575,187.33,187.31,20.592]
["bitfinex","SOLUSD",1762076402634,0.2,187.33,187.31,20.592]
["bitfinex","SOLUSD",1762076402841,0.2,187.33,187.32,23.6799459]
["bitfinex","SOLUSD",1762076403051,0.2,187.33,187.32,24.3299459]
["bitfinex","SOLUSD",1762076403248,0.2,187.33,187.32,21.242]
["bitfinex","SOLUSD",1762076403458,0.2,187.33,187.3,2.13955229]
["bitfinex","SOLUSD",1762076403659,3.9579459,187.33,187.3,2.13955229]
["bitfinex","SOLUSD",1762076403965,3.9579459,187.33,187.24,3.0879459]
["bitfinex","SOLUSD",1762076403966,3.0879459,187.31,187.24,3.0879459]
["bitfinex","SOLUSD",1762076404147,3.7579459,187.32,187.24,3.0879459]
["bitfinex","SOLUSD",1762076404339,3.7579459,187.32,187.24,3.7379459]
["bitfinex","SOLUSD",1762076404536,0.67,187.31,187.24,3.7379459]
["bitfinex","SOLUSD",1762076404866,0.67,187.31,187.25,5.34045393]
["bitfinex","SOLUSD",1762076405968,0.2,187.33,187.26,0.65]
["bitfinex","SOLUSD",1762076406271,0.2,187.33,187.29,3.0879459]
["bitfinex","SOLUSD",1762076406433,0.87,187.33,187.29,3.7379459]
["bitfinex","SOLUSD",1762076406860,0.87,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1762076408335,0.2,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1762076408968,0.2,187.33,187.31,3.7379459]
["bitfinex","SOLUSD",1762076409656,0.2,187.33,187.31,3.0879459]
["bitfinex","SOLUSD",1762076410867,0.2,187.33,187.31,8.42663632]
["bitfinex","SOLUSD",1762076411050,0.2,187.33,187.3,5.33901707]
["bitfinex","SOLUSD",1762076411051,0.92,187.33,187.3,5.33901707]
["bitfinex","SOLUSD",1762076411568,0.72,187.32,187.28,5.33935797]
["bitfinex","SOLUSD",1762076412268,0.72,187.32,187.27,8.4278046]
["bitfinex","SOLUSD",1762076413868,0.72,187.32,187.27,3.0879459]
["bitfinex","SOLUSD",1762076414161,0.72,187.32,187.25,8.42819202]
["bitfinex","SOLUSD",1762076415457,6.05856349,187.32,187.25,8.42819202]
["bitfinex","SOLUSD",1762076415656,0.72,187.31,187.25,8.42819202]
["bitfinex","SOLUSD",1762076417241,6.05876991,187.31,187.25,8.42819202]
["bitfinex","SOLUSD",1762076417761,6.05876991,187.31,187.25,5.34024612]
["bitfinex","SOLUSD",1762076417762,0.72,187.3,187.25,5.34024612]
["bitfinex","SOLUSD",1762076417969,0.72,187.3,187.25,8.42819202]
["bitfinex","SOLUSD",1762076418170,0.72,187.3,187.25,9.12819202]
["bitfinex","SOLUSD",1762076420066,0.72,187.3,187.25,3.7879459]
["bitfinex","SOLUSD",1762076421769,0.72,187.3,187.25,3.0879459]
["bitfinex","SOLUSD",1762076422544,0.72,187.3,187.25,8.42828461]
["bitfinex","SOLUSD",1762076422745,0.72,187.3,187.25,9.12828461]
["bitfinex","SOLUSD",1762076422954,6.0590383,187.3,187.25,9.12828461]
["bitfinex","SOLUSD",1762076423160,0.72,187.3,187.25,9.12828461]
["bitfinex","SOLUSD",1762076423445,0.71,187.29,187.25,9.12828461]
["bitfinex","SOLUSD",1762076424457,0.71,187.29,187.25,8.42828461]
["bitfinex","SOLUSD",1762076425158,0.71,187.29,187.25,9.12828461]
["bitfinex","SOLUSD",1762076425745,0.71,187.29,187.25,8.42828461]
["bitfinex","SOLUSD",1762076426273,0.71,187.29,187.25,3.0879459]
["bitfinex","SOLUSD",1762076427069,0.71,187.29,187.25,3.7879459]
["bitfinex","SOLUSD",1762076427374,0.71,187.29,187.25,9.12839672]
["bitfinex","SOLUSD",1762076428074,0.71,187.29,187.25,8.42839672]
["bitfinex","SOLUSD",1762076428257,0.71,187.29,187.25,9.12839672]
["bitfinex","SOLUSD",1762076429051,0.71,187.29,187.25,8.42839672]
["bitfinex","SOLUSD",1762076429252,0.71,187.29,187.25,3.0879459]
["bitfinex","SOLUSD",1762076431265,0.71,187.29,187.25,3.7879459]
["bitfinex","SOLUSD",1762076431459,0.71,187.29,187.25,3.0879459]
["bitfinex","SOLUSD",1762076432071,6.04934737,187.29,187.24,5.34071528]
["bitfinex","SOLUSD",1762076432261,6.04934737,187.29,187.24,8.42866118]
["bitfinex","SOLUSD",1762076432577,0.71,187.28,187.24,9.12866118]
["bitfinex","SOLUSD",1762076435271,0.71,187.28,187.24,7.31548716]
["bitfinex","SOLUSD",1762076435473,0.71,187.28,187.25,6.04042543]
["bitfinex","SOLUSD",1762076435774,0.71,187.29,187.25,6.04042543]
["bitfinex","SOLUSD",1762076435977,0.71,187.29,187.25,5.34042543]
["bitfinex","SOLUSD",1762076436557,0.71,187.29,187.25,6.04042543]
["bitfinex","SOLUSD",1762076437400,0.71,187.29,187.08,9.69936303]
["bitfinex","SOLUSD",1762076437401,20.592,187.25,187.08,9.69936303]
["bitfinex","SOLUSD",1762076437696,20.592,187.19,187.11,1.97477188]
["bitfinex","SOLUSD",1762076437884,9.78882769,187.18,187.11,1.97477188]
["bitfinex","SOLUSD",1762076438089,10.49882769,187.18,187.11,0.7]
["bitfinex","SOLUSD",1762076438303,6.07344929,187.17,187.08,0.7]
["bitfinex","SOLUSD",1762076438454,20.592,187.14,187.08,2.67477188]
["bitfinex","SOLUSD",1762076438658,3.38867741,187.13,187.08,1.97477188]
["bitfinex","SOLUSD",1762076438875,4.09867741,187.13,187.08,1.97477188]
["bitfinex","SOLUSD",1762076439094,4.09867741,187.13,187.08,2.67477188]
["bitfinex","SOLUSD",1762076439269,21.302,187.13,187.08,2.67477188]
["bitfinex","SOLUSD",1762076440165,21.302,187.13,187.08,0.7]
["bitfinex","SOLUSD",1762076441986,0.71,187.12,187.08,0.7]
["bitfinex","SOLUSD",1762076443082,0.71,187.12,187.08,6.04527504]
["bitfinex","SOLUSD",1762076443580,1.97477188,187.16,187.09,0.7]
["bitfinex","SOLUSD",1762076443772,28.61961881,187.17,187.09,2.67477188]
["bitfinex","SOLUSD",1762076443976,0.71,187.16,187.1,1.97477188]
["bitfinex","SOLUSD",1762076444280,2.68477188,187.16,187.1,0.7]
["bitfinex","SOLUSD",1762076444491,2.68477188,187.16,187.11,0.7]
["bitfinex","SOLUSD",1762076445686,8.02780755,187.16,187.11,0.7]
["bitfinex","SOLUSD",1762076445888,8.02780755,187.16,187.06,0.1]
["bitfinex","SOLUSD",1762076445889,1.97477188,187.14,187.07,1.97477188]
["bitfinex","SOLUSD",1762076446095,2.68477188,187.15,187.11,0.7]
["bitfinex","SOLUSD",1762076446588,1.97477188,187.12,187.06,0.1]
["bitfinex","SOLUSD",1762076446779,20.592,187.11,187.06,0.1]
["bitfinex","SOLUSD",1762076446968,1.97477188,187.09,187.06,0.1]
["bitfinex","SOLUSD",1762076447170,1.97477188,187.09,187.06,0.8]
["bitfinex","SOLUSD",1762076448166,1.97477188,187.09,187.06,0.1]
["bitfinex","SOLUSD",1762076448489,1.97477188,187.09,187.06,0.8]
["bitfinex","SOLUSD",1762076448969,21.302,187.1,187.06,0.8]
["bitfinex","SOLUSD",1762076449174,2.68477188,187.1,187.06,0.8]
["bitfinex","SOLUSD",1762076450070,21.302,187.1,187.06,6.1458243]
["bitfinex","SOLUSD",1762076450299,20.592,187.1,187.06,6.1458243]
["bitfinex","SOLUSD",1762076450682,21.302,187.1,187.06,6.1458243]
["bitfinex","SOLUSD",1762076450988,0.71,187.1,187.06,6.1458243]
["bitfinex","SOLUSD",1762076451691,2.68477188,187.1,187.06,0.1]
["bitfinex","SOLUSD",1762076451885,1.97477188,187.09,187.06,0.1]
["bitfinex","SOLUSD",1762076452695,0.71,187.1,187.06,0.8]
["bitfinex","SOLUSD",1762076453190,1.97477188,187.09,187.06,0.8]
["bitfinex","SOLUSD",1762076453693,1.97477188,187.09,187.06,0.1]
["bitfinex","SOLUSD",1762076453694,0.71,187.09,187.06,0.1]
["bitfinex","SOLUSD",1762076453870,2.68477188,187.09,187.06,0.1]
["bitfinex","SOLUSD",1762076454070,19.41761371,187.09,187.06,0.1]
["bitfinex","SOLUSD",1762076454383,32.35559957,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762076454576,36.55446025,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762076455687,41.9000528,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762076456220,39.92528092,187.07,187.06,0.1]
["bitfinex","SOLUSD",1762076456370,39.92528092,187.07,187.01,0.1]
["bitfinex","SOLUSD",1762076456371,9.78882769,187.06,187.01,0.1]
["bitfinex","SOLUSD",1762076456701,11.76359957,187.03,187.01,0.1]
["bitfinex","SOLUSD",1762076456908,21.302,187.05,187.01,0.8]
["bitfinex","SOLUSD",1762076457112,20.592,187.05,187.01,0.8]
["bitfinex","SOLUSD",1762076457609,23.27677188,187.05,187.01,0.1]
["bitfinex","SOLUSD",1762076457895,21.302,187.05,187.01,0.8]
["bitfinex","SOLUSD",1762076458501,20.592,187.05,187.01,0.8]
["bitfinex","SOLUSD",1762076458718,20.592,187.05,187.01,6.14726654]
["bitfinex","SOLUSD",1762076458998,20.592,187.05,187.02,0.7]
["bitfinex","SOLUSD",1762076459612,20.592,187.05,187.02,6.04692912]
["bitfinex","SOLUSD",1762076459813,10.49882769,187.11,187.03,1.97477188]
["bitfinex","SOLUSD",1762076459984,12.47359957,187.11,187.04,1.97477188]
["bitfinex","SOLUSD",1762076460315,12.47359957,187.11,187.04,2.67477188]
["bitfinex","SOLUSD",1762076460590,38.41005815,187.11,187.05,0.7]
["bitfinex","SOLUSD",1762076461296,33.06559957,187.11,187.05,0.7]
["bitfinex","SOLUSD",1762076461596,23.27677188,187.11,187.05,0.7]
["bitfinex","SOLUSD",1762076461897,23.27677188,187.11,187.05,6.04596199]
["bitfinex","SOLUSD",1762076462497,2.68477188,187.1,187.05,6.04596199]
["bitfinex","SOLUSD",1762076463287,2.68477188,187.1,187.06,0.7]
["bitfinex","SOLUSD",1762076463488,1.97477188,187.1,187.06,0.7]
["bitfinex","SOLUSD",1762076464000,5.52495632,187.1,187.06,0.7]
["bitfinex","SOLUSD",1762076464199,20.592,187.11,187.06,6.04580927]
["bitfinex","SOLUSD",1762076464590,21.302,187.11,187.07,0.7]
["bitfinex","SOLUSD",1762076464785,20.592,187.11,187.07,0.7]
["bitfinex","SOLUSD",1762076464999,105.38477188,187.13,187.07,0.7]
["bitfinex","SOLUSD",1762076465299,1.97477188,187.16,187.08,1.97477188]
["bitfinex","SOLUSD",1762076465487,1.97477188,187.16,187.09,1.97477188]
["bitfinex","SOLUSD",1762076465689,6.23708464,187.16,187.09,1.97477188]
["bitfinex","SOLUSD",1762076465887,1.97477188,187.13,187.06,0.7]
["bitfinex","SOLUSD",1762076466197,0.71,187.15,187.07,0.7]
["bitfinex","SOLUSD",1762076466198,1.97477188,187.12,187.07,0.7]
["bitfinex","SOLUSD",1762076466515,1.97477188,187.11,187.05,6.04616412]
["bitfinex","SOLUSD",1762076466681,1.97477188,187.11,187.06,0.7]
["bitfinex","SOLUSD",1762076467301,23.27677188,187.11,187.06,0.7]
["bitfinex","SOLUSD",1762076467616,0.71,187.13,187.06,6.04573096]
["bitfinex","SOLUSD",1762076467904,50.0,187.18,187.07,1.97477188]
["bitfinex","SOLUSD",1762076467905,1.97477188,187.14,187.07,1.97477188]
["bitfinex","SOLUSD",1762076468093,5.52829952,187.14,187.07,2.67477188]
["bitfinex","SOLUSD",1762076468295,6.23829952,187.14,187.08,0.7]
["bitfinex","SOLUSD",1762076468804,6.23829952,187.14,187.08,6.04504352]
["bitfinex","SOLUSD",1762076469683,6.23829952,187.14,187.08,5.34504352]
["bitfinex","SOLUSD",1762076469882,3.55352764,187.14,187.09,2.67477188]
["bitfinex","SOLUSD",1762076470189,20.592,187.15,187.09,2.67477188]
["bitfinex","SOLUSD",1762076470390,3.55352764,187.14,187.1,0.66]
["bitfinex","SOLUSD",1762076471411,3.55352764,187.14,187.1,6.00447096]
["bitfinex","SOLUSD",1762076471713,3.55352764,187.15,187.11,0.66]
["bitfinex","SOLUSD",1762076472207,3.55352764,187.15,187.11,6.00431816]
["bitfinex","SOLUSD",1762076472621,5.52829952,187.15,187.09,0.66]
["bitfinex","SOLUSD",1762076472804,2.63477188,187.14,187.07,2.63477188]
["bitfinex","SOLUSD",1762076472995,1.97477188,187.13,187.07,0.66]
["bitfinex","SOLUSD",1762076473317,2.63477188,187.13,187.07,0.66]
["bitfinex","SOLUSD",1762076474227,2.63477188,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1762076474586,2.63477188,187.13,187.08,6.00530682]
["bitfinex","SOLUSD",1762076475316,2.63477188,187.13,187.09,0.66]
["bitfinex","SOLUSD",1762076476106,6.18829952,187.13,187.09,0.66]
["bitfinex","SOLUSD",1762076477013,4.21352764,187.13,187.09,0.66]
["bitfinex","SOLUSD",1762076477199,3.55352764,187.12,187.09,0.66]
["bitfinex","SOLUSD",1762076477604,6.18829952,187.12,187.07,6.00559255]
["bitfinex","SOLUSD",1762076477803,2.63477188,187.12,187.07,6.00559255]
["bitfinex","SOLUSD",1762076478313,3.55352764,187.11,187.08,0.66]
["bitfinex","SOLUSD",1762076479206,3.55352764,187.1,187.08,6.00530341]
["bitfinex","SOLUSD",1762076479406,3.55352764,187.11,187.08,6.00530341]
["bitfinex","SOLUSD",1762076479710,3.55352764,187.1,187.08,6.00530341]
["bitfinex","SOLUSD",1762076479905,3.55352764,187.11,187.08,6.00530341]
["bitfinex","SOLUSD",1762076480253,3.55352764,187.1,187.09,0.66]
["bitfinex","SOLUSD",1762076480803,3.55352764,187.1,187.08,5.34530341]
["bitfinex","SOLUSD",1762076480994,3.55352764,187.09,187.08,0.66]
["bitfinex","SOLUSD",1762076481192,3.55352764,187.09,187.06,5.34587739]
["bitfinex","SOLUSD",1762076481395,3.5822629,187.08,187.07,0.66]
["bitfinex","SOLUSD",1762076482214,3.5822629,187.08,187.04,0.66]
["bitfinex","SOLUSD",1762076482215,4.2422629,187.08,187.04,0.66]
["bitfinex","SOLUSD",1762076482394,1.97477188,187.09,187.02,7.3184652]
["bitfinex","SOLUSD",1762076482395,6.83841012,187.07,187.02,7.3184652]
["bitfinex","SOLUSD",1762076482596,8.813182,187.06,187.02,5.34369332]
["bitfinex","SOLUSD",1762076482829,13.28956614,187.05,187.0,2.1]
["bitfinex","SOLUSD",1762076482989,6.83841012,187.04,187.0,2.1]
["bitfinex","SOLUSD",1762076483192,6.83841012,187.03,187.0,2.1]
["bitfinex","SOLUSD",1762076483397,6.83925288,187.02,187.0,2.1]
["bitfinex","SOLUSD",1762076483702,3.5822629,187.02,187.01,0.8]
["bitfinex","SOLUSD",1762076484118,3.5822629,187.02,187.01,0.1]
["bitfinex","SOLUSD",1762076484310,3.5822629,187.02,187.01,0.8]
["bitfinex","SOLUSD",1762076484513,3.5822629,187.02,187.01,6.14730763]
["bitfinex","SOLUSD",1762076485238,3.58589524,187.05,187.01,21.49034858]
["bitfinex","SOLUSD",1762076485428,109.15115602,187.11,187.03,1.97477188]
["bitfinex","SOLUSD",1762076485608,6.84193052,187.1,187.04,0.7]
["bitfinex","SOLUSD",1762076485805,6.84193052,187.09,187.04,0.7]
["bitfinex","SOLUSD",1762076486011,6.84193052,187.08,187.05,1.97477188]
["bitfinex","SOLUSD",1762076486325,3.58643023,187.07,187.05,1.97477188]
["bitfinex","SOLUSD",1762076486537,3.58643023,187.06,187.05,1.97477188]
["bitfinex","SOLUSD",1762076486821,3.58643023,187.1,187.05,1.97477188]
["bitfinex","SOLUSD",1762076487028,3.58643023,187.09,187.06,6.04587832]
["bitfinex","SOLUSD",1762076487328,3.58643023,187.08,187.06,0.7]
["bitfinex","SOLUSD",1762076487514,6.83359502,187.07,187.01,0.1]
["bitfinex","SOLUSD",1762076487720,5.34503108,187.09,187.01,0.1]
["bitfinex","SOLUSD",1762076487723,20.592,187.03,187.01,0.1]
["bitfinex","SOLUSD",1762076487919,20.592,187.03,186.98,0.1]
["bitfinex","SOLUSD",1762076487920,20.592,187.01,186.98,0.1]
["bitfinex","SOLUSD",1762076488116,9.8738594,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1762076488315,20.592,186.92,186.87,0.1]
["bitfinex","SOLUSD",1762076488528,20.592,186.87,186.81,2.39277753]
["bitfinex","SOLUSD",1762076488738,20.592,186.87,186.75,0.7]
["bitfinex","SOLUSD",1762076488739,1.97477188,186.82,186.75,0.7]
["bitfinex","SOLUSD",1762076488937,20.592,186.78,186.75,0.7]
["bitfinex","SOLUSD",1762076489231,20.592,186.74,186.71,0.7]
["bitfinex","SOLUSD",1762076489608,3.56227254,186.73,186.71,0.7]
["bitfinex","SOLUSD",1762076489806,3.56292495,186.75,186.71,0.7]
["bitfinex","SOLUSD",1762076490007,3.56275779,186.74,186.71,0.7]
["bitfinex","SOLUSD",1762076490206,20.592,186.76,186.71,0.7]
["bitfinex","SOLUSD",1762076490429,20.592,186.77,186.71,6.05578316]
["bitfinex","SOLUSD",1762076490631,20.592,186.77,186.71,0.7]
["bitfinex","SOLUSD",1762076490844,9.78882769,186.78,186.72,0.7]
["bitfinex","SOLUSD",1762076491001,3.5547611,186.77,186.72,6.0553767]
["bitfinex","SOLUSD",1762076491206,20.592,186.79,186.72,11.11232883]
["bitfinex","SOLUSD",1762076491429,3.54885173,186.78,186.73,0.7]
["bitfinex","SOLUSD",1762076491651,20.592,186.81,186.73,0.7]
["bitfinex","SOLUSD",1762076491934,3.5490358,186.8,186.73,0.7]
["bitfinex","SOLUSD",1762076492126,3.5490358,186.79,186.73,0.7]
["bitfinex","SOLUSD",1762076492435,3.5490358,186.8,186.74,5.05695213]
["bitfinex","SOLUSD",1762076492612,3.5490358,186.79,186.73,0.7]
["bitfinex","SOLUSD",1762076492811,3.5490358,186.8,186.76,5.05695213]
["bitfinex","SOLUSD",1762076493137,9.78882769,186.83,186.76,5.05695213]
["bitfinex","SOLUSD",1762076493333,3.54061371,186.82,186.77,5.75695213]
["bitfinex","SOLUSD",1762076493506,3.54061371,186.81,186.79,5.05695213]
["bitfinex","SOLUSD",1762076493705,14.25811432,186.86,186.74,18.74263681]
["bitfinex","SOLUSD",1762076493706,20.592,186.83,186.78,0.7]
["bitfinex","SOLUSD",1762076493915,3.54061371,186.82,186.78,0.7]
["bitfinex","SOLUSD",1762076494126,2.10061371,186.81,186.8,5.05695213]
["bitfinex","SOLUSD",1762076494307,10.94676005,186.81,186.8,5.05695213]
["bitfinex","SOLUSD",1762076494506,2.10061371,186.81,186.8,5.05695213]
["bitfinex","SOLUSD",1762076494910,2.10061371,186.81,186.77,13.38486003]
["bitfinex","SOLUSD",1762076495107,4.42322763,186.78,186.77,18.73903896]
["bitfinex","SOLUSD",1762076495308,4.42322763,186.79,186.77,26.3614416]
["bitfinex","SOLUSD",1762076495538,4.42322763,186.79,186.78,7.62240264]
["bitfinex","SOLUSD",1762076496233,4.42322763,186.79,186.77,18.73903896]
["bitfinex","SOLUSD",1762076496434,4.42322763,186.79,186.78,8.32240264]
["bitfinex","SOLUSD",1762076497324,5.89786109,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1762076497831,5.89786109,186.82,186.78,5.35383212]
["bitfinex","SOLUSD",1762076498011,5.89786109,186.8,186.76,33.56863211]
["bitfinex","SOLUSD",1762076498213,5.89786109,186.78,186.77,7.62240264]
["bitfinex","SOLUSD",1762076498539,5.89786109,186.79,186.77,7.62240264]
["bitfinex","SOLUSD",1762076498835,5.89786109,186.78,186.76,5.35422947]
["bitfinex","SOLUSD",1762076499139,5.89786109,186.78,186.77,7.62240264]
["bitfinex","SOLUSD",1762076499337,5.89786109,186.78,186.77,8.32240264]
["bitfinex","SOLUSD",1762076499513,5.89786109,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1762076499717,5.89786109,186.79,186.78,12.97629491]
["bitfinex","SOLUSD",1762076499931,5.89786109,186.79,186.78,6.05389227]
["bitfinex","SOLUSD",1762076500128,5.89786109,186.79,186.78,13.67629491]
["bitfinex","SOLUSD",1762076500330,8.84614634,186.81,186.78,12.97629491]
["bitfinex","SOLUSD",1762076500508,8.84614634,186.81,186.76,39.33262968]
["bitfinex","SOLUSD",1762076500713,5.87843267,186.78,186.76,39.33262968]
["bitfinex","SOLUSD",1762076500915,5.87843267,186.78,186.77,0.71]
["bitfinex","SOLUSD",1762076501524,8.84614634,186.81,186.77,0.71]
["bitfinex","SOLUSD",1762076502341,8.84614634,186.8,186.77,0.71]
["bitfinex","SOLUSD",1762076502642,8.84614634,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1762076502839,8.84614634,186.8,186.76,41.6005667]
["bitfinex","SOLUSD",1762076502840,8.84614634,186.82,186.76,7.62240264]
["bitfinex","SOLUSD",1762076503026,5.87328933,186.8,186.76,7.62240264]
["bitfinex","SOLUSD",1762076503346,5.87328933,186.8,186.77,7.62240264]
["bitfinex","SOLUSD",1762076503641,4.40445026,186.78,186.77,7.62240264]
["bitfinex","SOLUSD",1762076503850,5.87328933,186.81,186.77,21.00784998]
["bitfinex","SOLUSD",1762076504023,9.78882769,186.89,186.78,0.53538922]
["bitfinex","SOLUSD",1762076504024,5.87328933,186.83,186.78,0.53538922]
["bitfinex","SOLUSD",1762076504342,5.87328933,186.86,186.81,7.62240264]
["bitfinex","SOLUSD",1762076504721,5.87328933,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1762076505020,5.87328933,186.87,186.82,26.35701348]
["bitfinex","SOLUSD",1762076505228,5.87328933,186.88,186.83,7.67240264]
["bitfinex","SOLUSD",1762076505644,5.87328933,186.88,186.83,7.62240264]
["bitfinex","SOLUSD",1762076505835,5.87328933,186.88,186.84,7.62240264]
["bitfinex","SOLUSD",1762076506158,3.52457133,186.87,186.83,20.642]
["bitfinex","SOLUSD",1762076506321,3.52457133,186.86,186.83,21.17724594]
["bitfinex","SOLUSD",1762076506527,5.87328933,186.92,186.84,20.642]
["bitfinex","SOLUSD",1762076506528,3.52457133,186.85,186.84,20.642]
["bitfinex","SOLUSD",1762076506731,3.52457133,186.85,186.84,25.99417298]
["bitfinex","SOLUSD",1762076507332,3.52457133,186.85,186.84,33.61657562]
["bitfinex","SOLUSD",1762076507658,6.53328933,186.93,186.84,39.37460543]
["bitfinex","SOLUSD",1762076507864,6.53328933,186.93,186.86,7.62240264]
["bitfinex","SOLUSD",1762076508028,14.15569197,186.93,186.84,39.37460543]
["bitfinex","SOLUSD",1762076508227,7.62240264,186.92,186.86,7.62240264]
["bitfinex","SOLUSD",1762076508448,6.53328933,186.93,186.85,0.05]
["bitfinex","SOLUSD",1762076508449,5.87328933,186.93,186.88,7.62240264]
["bitfinex","SOLUSD",1762076508639,14.15569197,186.94,186.89,5.35074107]
["bitfinex","SOLUSD",1762076509027,5.87328933,186.94,186.89,18.72759376]
["bitfinex","SOLUSD",1762076509231,8.84614634,186.98,186.89,18.72759376]
["bitfinex","SOLUSD",1762076509232,6.53328933,186.96,186.89,18.72759376]
["bitfinex","SOLUSD",1762076509429,5.87328933,186.95,186.89,26.3499964]
["bitfinex","SOLUSD",1762076509666,14.15569197,186.95,186.89,18.72759376]
["bitfinex","SOLUSD",1762076509864,6.53328933,186.94,186.89,5.35074107]
["bitfinex","SOLUSD",1762076510345,0.66,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1762076510842,0.66,186.93,186.88,26.35099852]
["bitfinex","SOLUSD",1762076511357,0.66,186.93,186.88,12.97343003]
["bitfinex","SOLUSD",1762076511866,0.66,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1762076512067,13.49569197,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1762076512533,0.66,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1762076512755,14.15569197,186.91,186.85,18.73111075]
["bitfinex","SOLUSD",1762076513060,6.53328933,186.91,186.85,18.73111075]
["bitfinex","SOLUSD",1762076513430,5.87328933,186.9,186.85,18.73111075]
["bitfinex","SOLUSD",1762076513632,6.53328933,186.91,186.85,26.35351339]
["bitfinex","SOLUSD",1762076513852,5.87328933,186.9,186.85,26.35351339]
["bitfinex","SOLUSD",1762076514040,5.87328933,186.89,186.85,26.35351339]
["bitfinex","SOLUSD",1762076514837,6.53328933,186.89,186.85,18.73111075]
["bitfinex","SOLUSD",1762076515060,5.87328933,186.88,186.85,18.73111075]
["bitfinex","SOLUSD",1762076515277,6.53328933,186.89,186.85,18.73111075]
["bitfinex","SOLUSD",1762076515434,5.87328933,186.88,186.85,18.73111075]
["bitfinex","SOLUSD",1762076517350,5.87328933,186.87,186.85,18.73111075]
["bitfinex","SOLUSD",1762076517656,6.53328933,186.89,186.85,5.16131411]
["bitfinex","SOLUSD",1762076517860,0.66,186.89,186.85,5.16131411]
["bitfinex","SOLUSD",1762076518969,5.87328933,186.92,186.86,0.05]
["bitfinex","SOLUSD",1762076519141,5.87328933,186.93,186.87,7.62240264]
["bitfinex","SOLUSD",1762076519646,3.53757752,186.92,186.87,7.62240264]
["bitfinex","SOLUSD",1762076519961,3.53757752,186.91,186.87,7.62240264]
["bitfinex","SOLUSD",1762076520167,3.53757752,186.9,186.86,0.05]
["bitfinex","SOLUSD",1762076520338,5.87328933,186.93,186.89,7.62240264]
["bitfinex","SOLUSD",1762076520543,0.66,186.96,186.89,7.62240264]
["bitfinex","SOLUSD",1762076520544,3.53949019,186.92,186.89,7.62240264]
["bitfinex","SOLUSD",1762076520752,3.53949019,186.91,186.89,7.62240264]
["bitfinex","SOLUSD",1762076520953,0.66,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1762076521169,3.5395676,186.92,186.88,5.35092082]
["bitfinex","SOLUSD",1762076521347,3.5395676,186.91,186.88,5.35092082]
["bitfinex","SOLUSD",1762076521546,3.5395676,186.9,186.86,5.3515758]
["bitfinex","SOLUSD",1762076521872,3.5395676,186.89,186.86,5.3515758]
["bitfinex","SOLUSD",1762076522070,3.5395676,186.88,186.86,5.3515758]
["bitfinex","SOLUSD",1762076522247,3.5395676,186.87,186.86,5.3515758]
["bitfinex","SOLUSD",1762076522858,3.5395676,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1762076523173,3.5395676,186.86,186.85,5.40188654]
["bitfinex","SOLUSD",1762076523669,3.5395676,186.86,186.85,13.02428918]
["bitfinex","SOLUSD",1762076523858,102.7,186.93,186.85,26.40400553]
["bitfinex","SOLUSD",1762076524173,8.28240264,186.97,186.88,20.592]
["bitfinex","SOLUSD",1762076524369,8.28240264,186.95,186.88,20.592]
["bitfinex","SOLUSD",1762076524569,8.28240264,186.95,186.86,7.62240264]
["bitfinex","SOLUSD",1762076524570,7.62240264,186.92,186.86,7.62240264]
["bitfinex","SOLUSD",1762076525075,8.28240264,186.93,186.87,5.35131374]
["bitfinex","SOLUSD",1762076525459,0.66,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1762076525965,8.28240264,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1762076526167,8.28240264,186.92,186.86,5.35160012]
["bitfinex","SOLUSD",1762076526562,7.62240264,186.9,186.83,5.35245945]
["bitfinex","SOLUSD",1762076526762,7.62240264,186.89,186.83,5.35245945]
["bitfinex","SOLUSD",1762076527176,0.66,186.89,186.83,26.35601072]
["bitfinex","SOLUSD",1762076528169,0.66,186.89,186.83,13.38114863]
["bitfinex","SOLUSD",1762076528572,8.28240264,186.89,186.83,13.38114863]
["bitfinex","SOLUSD",1762076529080,4.08032294,186.88,186.75,13.38688085]
["bitfinex","SOLUSD",1762076529258,11.04272558,186.87,186.8,7.62240264]
["bitfinex","SOLUSD",1762076529465,3.42032294,186.86,186.8,7.62240264]
["bitfinex","SOLUSD",1762076529678,11.70272558,186.86,186.79,7.67240264]
["bitfinex","SOLUSD",1762076529890,0.66,186.85,186.79,7.62240264]
["bitfinex","SOLUSD",1762076530179,4.04931908,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1762076530688,3.38931908,186.85,186.8,26.40901933]
["bitfinex","SOLUSD",1762076530978,0.72,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1762076531184,4.1134194,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1762076531663,0.72,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1762076532173,0.72,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1762076532364,0.72,186.83,186.79,26.36002242]
["bitfinex","SOLUSD",1762076532562,3.3988448,186.84,186.79,26.36002242]
["bitfinex","SOLUSD",1762076532758,7.62240264,186.87,186.8,7.67240264]
["bitfinex","SOLUSD",1762076533074,3.39874371,186.86,186.81,7.62240264]
["bitfinex","SOLUSD",1762076533279,3.39874371,186.85,186.8,7.62240264]
["bitfinex","SOLUSD",1762076533461,3.39874371,186.84,186.8,7.62240264]
["bitfinex","SOLUSD",1762076533773,8.34240264,186.86,186.79,18.73761978]
["bitfinex","SOLUSD",1762076534074,11.02115154,186.85,186.79,18.73761978]
["bitfinex","SOLUSD",1762076534281,3.3987489,186.84,186.79,18.73761978]
["bitfinex","SOLUSD",1762076534483,0.72,186.84,186.79,18.73761978]
["bitfinex","SOLUSD",1762076535474,0.72,186.84,186.79,26.36002242]
["bitfinex","SOLUSD",1762076535678,0.72,186.84,186.76,0.05]
["bitfinex","SOLUSD",1762076535977,0.72,186.84,186.76,7.62240264]
["bitfinex","SOLUSD",1762076536176,7.62240264,186.83,186.77,9.80637765]
["bitfinex","SOLUSD",1762076536661,0.72,186.82,186.77,5.3541567]
["bitfinex","SOLUSD",1762076536972,8.34240264,186.82,186.77,5.3541567]
["bitfinex","SOLUSD",1762076537378,0.72,186.81,186.77,5.3541567]
["bitfinex","SOLUSD",1762076537970,20.592,186.87,186.77,18.73960404]
["bitfinex","SOLUSD",1762076538172,0.72,186.85,186.79,5.35357141]
["bitfinex","SOLUSD",1762076538377,7.62240264,186.83,186.77,5.35393769]
["bitfinex","SOLUSD",1762076538877,0.72,186.82,186.77,5.35393769]
["bitfinex","SOLUSD",1762076539278,0.72,186.82,186.77,12.97634033]
["bitfinex","SOLUSD",1762076539456,0.72,186.82,186.78,7.62240264]
["bitfinex","SOLUSD",1762076540079,20.592,186.87,186.78,7.62240264]
["bitfinex","SOLUSD",1762076540251,0.72,186.86,186.81,7.62240264]
["bitfinex","SOLUSD",1762076541071,0.72,186.88,186.82,7.62240264]
["bitfinex","SOLUSD",1762076541273,0.72,186.88,186.82,7.67240264]
["bitfinex","SOLUSD",1762076541657,0.72,186.88,186.83,7.62240264]
["bitfinex","SOLUSD",1762076542257,0.72,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1762076542453,102.7,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1762076542652,0.72,186.88,186.84,12.97457562]
["bitfinex","SOLUSD",1762076542869,102.7,186.9,186.85,7.62240264]
["bitfinex","SOLUSD",1762076542870,103.39,186.9,186.85,7.62240264]
["bitfinex","SOLUSD",1762076543766,102.7,186.9,186.86,7.62240264]
["bitfinex","SOLUSD",1762076543965,0.69,186.92,186.87,7.62240264]
["bitfinex","SOLUSD",1762076544161,102.7,186.96,186.88,12.97343003]
["bitfinex","SOLUSD",1762076544467,102.7,186.96,186.89,7.62240264]
["bitfinex","SOLUSD",1762076544468,0.69,186.95,186.89,7.62240264]
["bitfinex","SOLUSD",1762076545481,7.62240264,186.93,186.86,5.35133569]
["bitfinex","SOLUSD",1762076545671,7.62240264,186.91,186.84,20.592]
["bitfinex","SOLUSD",1762076545873,7.62240264,186.89,186.85,20.592]
["bitfinex","SOLUSD",1762076546176,7.62240264,186.89,186.82,7.62240264]
["bitfinex","SOLUSD",1762076546177,7.62240264,186.89,186.83,5.35245945]
["bitfinex","SOLUSD",1762076546371,0.69,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1762076546990,0.69,186.88,186.83,18.73360808]
["bitfinex","SOLUSD",1762076548875,0.69,186.88,186.84,7.62240264]
["bitfinex","SOLUSD",1762076549385,0.69,186.88,186.83,18.73360808]
["bitfinex","SOLUSD",1762076549574,0.69,186.88,186.85,7.62240264]
["bitfinex","SOLUSD",1762076549760,0.69,186.9,186.85,7.62240264]
["bitfinex","SOLUSD",1762076550974,0.69,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1762076552692,0.69,186.92,186.86,18.73060044]
["bitfinex","SOLUSD",1762076554280,0.69,186.94,186.87,7.62240264]
["bitfinex","SOLUSD",1762076554498,0.69,186.93,186.87,7.62240264]
["bitfinex","SOLUSD",1762076554989,0.69,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1762076555493,7.62240264,186.92,186.84,7.62240264]
["bitfinex","SOLUSD",1762076555695,0.69,186.93,186.85,18.73136395]
["bitfinex","SOLUSD",1762076556000,8.31240264,186.92,186.85,18.73136395]
["bitfinex","SOLUSD",1762076556376,0.69,186.91,186.85,18.73136395]
["bitfinex","SOLUSD",1762076556880,0.69,186.91,186.85,26.35376659]
["bitfinex","SOLUSD",1762076557309,0.69,186.91,186.85,18.42809695]
["bitfinex","SOLUSD",1762076560011,0.69,186.91,186.85,23.77998349]
["bitfinex","SOLUSD",1762076560338,103.42,186.94,186.87,5.0483806]
["bitfinex","SOLUSD",1762076560594,103.42,186.94,186.89,5.0483806]
["bitfinex","SOLUSD",1762076560772,103.42,186.94,186.86,0.05]
["bitfinex","SOLUSD",1762076560773,103.42,186.94,186.9,5.0483806]
["bitfinex","SOLUSD",1762076561279,0.72,186.93,186.89,5.0483806]
["bitfinex","SOLUSD",1762076561489,0.72,186.93,186.9,3.5983438]
["bitfinex","SOLUSD",1762076561691,0.72,186.93,186.91,3.5983438]
["bitfinex","SOLUSD",1762076561903,0.72,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1762076562086,0.72,186.93,186.91,3.59834251]
["bitfinex","SOLUSD",1762076562394,0.72,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1762076562597,0.72,186.93,186.91,3.59787653]
["bitfinex","SOLUSD",1762076562780,0.72,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1762076562978,0.72,186.93,186.91,3.5978771]
["bitfinex","SOLUSD",1762076563198,0.72,186.93,186.89,5.35072567]
["bitfinex","SOLUSD",1762076563403,0.72,186.93,186.9,3.59785737]
["bitfinex","SOLUSD",1762076563598,0.72,186.93,186.91,3.59785757]
["bitfinex","SOLUSD",1762076563793,0.72,186.93,186.89,5.35072567]
["bitfinex","SOLUSD",1762076563991,0.72,186.93,186.9,8.9478891]
["bitfinex","SOLUSD",1762076564204,0.72,186.93,186.9,5.35022138]
["bitfinex","SOLUSD",1762076564611,0.72,186.93,186.91,3.59771116]
["bitfinex","SOLUSD",1762076564913,0.72,186.93,186.9,5.35022138]
["bitfinex","SOLUSD",1762076565205,0.72,186.93,186.91,3.59758447]
["bitfinex","SOLUSD",1762076565405,0.72,186.93,186.9,5.35022138]
["bitfinex","SOLUSD",1762076565615,0.72,186.93,186.91,3.59747458]
["bitfinex","SOLUSD",1762076565788,0.72,186.93,186.9,5.35022138]
["bitfinex","SOLUSD",1762076565996,0.72,186.93,186.91,3.59747386]
["bitfinex","SOLUSD",1762076566407,0.72,186.93,186.91,8.94763463]
["bitfinex","SOLUSD",1762076566589,0.72,186.93,186.91,5.35016077]
["bitfinex","SOLUSD",1762076567890,0.72,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1762076568096,0.72,186.93,186.9,3.59723128]
["bitfinex","SOLUSD",1762076568278,0.72,186.93,186.88,18.72837625]
["bitfinex","SOLUSD",1762076568479,0.72,186.93,186.89,3.59698078]
["bitfinex","SOLUSD",1762076568780,0.72,186.93,186.9,3.59698078]
["bitfinex","SOLUSD",1762076569012,0.72,186.93,186.88,18.72837625]
["bitfinex","SOLUSD",1762076569191,0.72,186.93,186.89,3.59698078]
["bitfinex","SOLUSD",1762076569390,0.72,186.93,186.9,8.94730239]
["bitfinex","SOLUSD",1762076569594,0.72,186.93,186.9,5.35032161]
["bitfinex","SOLUSD",1762076571788,0.72,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1762076571988,0.72,186.93,186.89,3.59692227]
["bitfinex","SOLUSD",1762076572190,0.72,186.93,186.9,3.59692227]
["bitfinex","SOLUSD",1762076572498,0.72,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1762076572807,0.72,186.93,186.89,3.59662879]
["bitfinex","SOLUSD",1762076573112,0.72,186.93,186.9,3.59662879]
["bitfinex","SOLUSD",1762076573315,0.72,186.93,186.88,18.72859588]
["bitfinex","SOLUSD",1762076573484,0.72,186.93,186.89,3.59634041]
["bitfinex","SOLUSD",1762076573685,0.72,186.93,186.9,3.59634041]
["bitfinex","SOLUSD",1762076573988,0.72,186.93,186.88,18.72859588]
["bitfinex","SOLUSD",1762076574201,0.72,186.93,186.89,3.59634041]
["bitfinex","SOLUSD",1762076574387,0.72,186.93,186.9,3.59634041]
["bitfinex","SOLUSD",1762076574701,0.72,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1762076575012,0.72,186.93,186.89,3.59650176]
["bitfinex","SOLUSD",1762076575208,0.72,186.93,186.9,3.59650176]
["bitfinex","SOLUSD",1762076575397,0.72,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1762076575604,0.72,186.93,186.89,8.9471562]
["bitfinex","SOLUSD",1762076575808,0.72,186.93,186.9,3.59664619]
["bitfinex","SOLUSD",1762076576014,0.72,186.93,186.89,5.35051001]
["bitfinex","SOLUSD",1762076576015,0.72,186.93,186.87,5.35124714]
["bitfinex","SOLUSD",1762076576189,1.98228415,186.91,186.85,5.35188654]
["bitfinex","SOLUSD",1762076576385,1.98228415,186.91,186.86,3.5977424]
["bitfinex","SOLUSD",1762076576594,0.72,186.9,186.85,5.35188654]
["bitfinex","SOLUSD",1762076577109,1.98228415,186.89,186.83,5.35245945]
["bitfinex","SOLUSD",1762076577489,0.72,186.88,186.83,20.71589223]
["bitfinex","SOLUSD",1762076577684,0.72,186.88,186.84,1.98228415]
["bitfinex","SOLUSD",1762076579908,0.72,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1762076580622,0.72,186.91,186.87,1.98228415]
["bitfinex","SOLUSD",1762076580818,0.72,186.91,186.88,1.98228415]
["bitfinex","SOLUSD",1762076581117,0.72,186.91,186.85,18.78160289]
["bitfinex","SOLUSD",1762076581291,0.72,186.91,186.88,1.98228415]
["bitfinex","SOLUSD",1762076581905,102.7,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1762076582204,28.73205403,187.05,186.9,5.35045478]
["bitfinex","SOLUSD",1762076582205,1.98228415,186.99,186.91,1.98228415]
["bitfinex","SOLUSD",1762076582513,0.72,186.94,186.91,1.98228415]
["bitfinex","SOLUSD",1762076583018,0.72,186.96,186.92,1.98228415]
["bitfinex","SOLUSD",1762076584016,0.72,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1762076584909,0.72,186.96,186.93,7.33188025]
["bitfinex","SOLUSD",1762076585421,0.72,186.96,186.93,18.72358636]
["bitfinex","SOLUSD",1762076585625,0.72,186.96,186.94,1.98228415]
["bitfinex","SOLUSD",1762076586123,0.72,186.96,186.93,18.72358636]
["bitfinex","SOLUSD",1762076586124,0.72,186.99,186.95,20.70386745]
["bitfinex","SOLUSD",1762076586323,0.72,186.99,186.96,1.98228415]
["bitfinex","SOLUSD",1762076586735,0.72,186.99,186.95,20.70386745]
["bitfinex","SOLUSD",1762076588700,0.72,186.99,186.96,1.98228415]
["bitfinex","SOLUSD",1762076589028,0.72,186.99,186.94,1.98228415]
["bitfinex","SOLUSD",1762076589232,0.72,186.99,186.9,14.29104864]
["bitfinex","SOLUSD",1762076589233,1.98228415,186.98,186.91,1.98228415]
["bitfinex","SOLUSD",1762076589524,1.98228415,186.98,186.92,20.592]
["bitfinex","SOLUSD",1762076589730,0.72,186.97,186.92,22.57428415]
["bitfinex","SOLUSD",1762076590225,0.72,186.97,186.92,20.592]
["bitfinex","SOLUSD",1762076590430,0.72,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1762076593030,1.98228415,186.96,186.92,5.34986274]
["bitfinex","SOLUSD",1762076593407,0.69,186.95,186.92,5.34986274]
["bitfinex","SOLUSD",1762076593913,0.69,186.95,186.9,7.33273893]
["bitfinex","SOLUSD",1762076595750,0.69,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1762076595930,0.69,186.95,186.9,7.33273893]
["bitfinex","SOLUSD",1762076596748,0.69,186.95,186.9,18.72659175]
["bitfinex","SOLUSD",1762076596957,0.69,186.95,186.9,20.592]
["bitfinex","SOLUSD",1762076597255,0.69,186.95,186.89,1.98228415]
["bitfinex","SOLUSD",1762076598249,0.69,186.95,186.9,1.98228415]
["bitfinex","SOLUSD",1762076598548,0.69,186.95,186.91,1.98228415]
["bitfinex","SOLUSD",1762076598956,0.69,186.95,186.9,22.57428415]
["bitfinex","SOLUSD",1762076599142,0.69,186.95,186.89,20.70985173]
["bitfinex","SOLUSD",1762076600751,0.69,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1762076602246,2.67228415,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1762076602452,2.67228415,186.95,186.9,5.35042937]
["bitfinex","SOLUSD",1762076602663,0.69,186.94,186.9,5.35042937]
["bitfinex","SOLUSD",1762076603539,0.69,186.94,186.9,7.33271352]
["bitfinex","SOLUSD",1762076603741,0.69,186.94,186.9,5.35042937]
["bitfinex","SOLUSD",1762076604046,0.69,186.94,186.89,27.92499335]
["bitfinex","SOLUSD",1762076604436,0.69,186.94,186.89,25.9427092]
["bitfinex","SOLUSD",1762076605742,1.98228415,186.91,186.86,4.45222095]
["bitfinex","SOLUSD",1762076605962,1.98228415,186.91,186.86,5.35156169]
["bitfinex","SOLUSD",1762076606159,0.66,186.9,186.86,5.35156169]
["bitfinex","SOLUSD",1762076607050,0.66,186.9,186.85,5.35186723]
["bitfinex","SOLUSD",1762076608643,1.98228415,186.88,186.79,4.45222095]
["bitfinex","SOLUSD",1762076608870,1.98228415,186.88,186.81,1.98228415]
["bitfinex","SOLUSD",1762076609079,0.66,186.87,186.8,7.33533482]
["bitfinex","SOLUSD",1762076609255,0.66,186.87,186.81,1.98228415]
["bitfinex","SOLUSD",1762076609457,0.66,186.87,186.81,22.57428415]
["bitfinex","SOLUSD",1762076609646,2.64228415,186.87,186.81,20.592]
["bitfinex","SOLUSD",1762076609846,2.64228415,186.87,186.8,7.33533482]
["bitfinex","SOLUSD",1762076610048,0.66,186.86,186.8,7.33533482]
["bitfinex","SOLUSD",1762076611155,0.66,186.86,186.81,1.98228415]
["bitfinex","SOLUSD",1762076611353,0.66,186.86,186.83,1.98228415]
["bitfinex","SOLUSD",1762076611551,0.66,186.88,186.84,1.98228415]
["bitfinex","SOLUSD",1762076611750,0.66,186.88,186.85,1.98228415]
["bitfinex","SOLUSD",1762076611963,0.66,186.88,186.84,1.98228415]
["bitfinex","SOLUSD",1762076612657,12.68237788,186.91,186.84,1.98228415]
["bitfinex","SOLUSD",1762076612873,1.98228415,186.89,186.82,1.98228415]
["bitfinex","SOLUSD",1762076613376,1.98228415,186.89,186.83,5.35245945]
["bitfinex","SOLUSD",1762076613377,0.66,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1762076614081,1.98228415,186.84,186.77,13.38522109]
["bitfinex","SOLUSD",1762076614263,1.98228415,186.84,186.77,15.41750524]
["bitfinex","SOLUSD",1762076614452,0.66,186.85,186.79,1.98228415]
["bitfinex","SOLUSD",1762076614965,0.66,186.85,186.79,2.03228415]
["bitfinex","SOLUSD",1762076615399,0.66,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1762076616076,7.9928676,186.87,186.8,20.71890084]
["bitfinex","SOLUSD",1762076616256,0.66,186.86,186.8,20.76890084]
["bitfinex","SOLUSD",1762076617063,0.66,186.86,186.8,7.3356032]
["bitfinex","SOLUSD",1762076617477,5.35058345,186.87,186.81,2.03228415]
["bitfinex","SOLUSD",1762076617767,0.66,186.87,186.81,2.03228415]
["bitfinex","SOLUSD",1762076617971,118.78967311,186.88,186.82,1.98228415]
["bitfinex","SOLUSD",1762076618172,102.7,186.88,186.83,1.98228415]
["bitfinex","SOLUSD",1762076618374,0.66,186.87,186.82,1.98228415]
["bitfinex","SOLUSD",1762076618551,0.66,186.87,186.8,20.71890084]
["bitfinex","SOLUSD",1762076619376,3.75966133,186.87,186.8,21.83627802]
["bitfinex","SOLUSD",1762076619766,0.66,186.86,186.8,21.83627802]
["bitfinex","SOLUSD",1762076619985,0.66,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1762076622389,102.7,186.88,186.83,0.05]
["bitfinex","SOLUSD",1762076622577,103.36,186.88,186.83,3.09966133]
["bitfinex","SOLUSD",1762076622896,103.36,186.88,186.83,3.14966133]
["bitfinex","SOLUSD",1762076623087,103.36,186.88,186.82,18.73461084]
["bitfinex","SOLUSD",1762076623263,103.36,186.88,186.83,3.09966133]
["bitfinex","SOLUSD",1762076623462,103.36,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1762076623963,0.66,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1762076624858,21.43734172,186.91,186.84,8.45183431]
["bitfinex","SOLUSD",1762076624859,0.66,186.89,186.84,8.45183431]
["bitfinex","SOLUSD",1762076625078,0.66,186.9,186.84,8.45183431]
["bitfinex","SOLUSD",1762076625263,0.66,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1762076626691,0.66,186.9,186.83,3.09966133]
["bitfinex","SOLUSD",1762076627491,116.13186489,186.92,186.84,3.14966133]
["bitfinex","SOLUSD",1762076627794,0.66,186.91,186.84,3.14966133]
["bitfinex","SOLUSD",1762076628092,3.75966133,186.91,186.83,3.09966133]
["bitfinex","SOLUSD",1762076628397,3.75966133,186.91,186.83,3.14966133]
["bitfinex","SOLUSD",1762076628579,0.66,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1762076628887,0.66,186.9,186.84,18.73260543]
["bitfinex","SOLUSD",1762076629076,0.66,186.9,186.84,21.88226676]
["bitfinex","SOLUSD",1762076629277,105.79966133,186.92,186.85,3.14966133]
["bitfinex","SOLUSD",1762076629479,103.36,186.92,186.85,3.14966133]
["bitfinex","SOLUSD",1762076629683,0.66,186.91,186.85,0.05]
["bitfinex","SOLUSD",1762076629993,0.66,186.91,186.85,3.14966133]
["bitfinex","SOLUSD",1762076630690,0.66,186.91,186.86,18.73060044]
["bitfinex","SOLUSD",1762076630890,0.66,186.91,186.86,18.78060044]
["bitfinex","SOLUSD",1762076631268,0.66,186.91,186.86,18.73060044]
["bitfinex","SOLUSD",1762076631967,0.66,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1762076632785,0.66,186.91,186.86,18.73060044]
["bitfinex","SOLUSD",1762076632988,102.7,186.92,186.87,0.05]
["bitfinex","SOLUSD",1762076633177,103.36,186.92,186.87,3.09966133]
["bitfinex","SOLUSD",1762076633374,0.66,186.91,186.87,3.09966133]
["bitfinex","SOLUSD",1762076633565,0.66,186.91,186.86,18.73060044]
["bitfinex","SOLUSD",1762076633566,0.66,186.91,186.86,21.83026177]
["bitfinex","SOLUSD",1762076634087,0.66,186.91,186.86,18.73060044]
["bitfinex","SOLUSD",1762076634491,0.66,186.91,186.86,18.78060044]
["bitfinex","SOLUSD",1762076635172,0.66,186.91,186.86,21.88026177]
["bitfinex","SOLUSD",1762076636473,0.66,186.91,186.87,3.09966133]
["bitfinex","SOLUSD",1762076636667,102.7,186.92,186.87,3.14966133]
["bitfinex","SOLUSD",1762076636888,102.7,186.92,186.88,3.14966133]
["bitfinex","SOLUSD",1762076637094,0.66,186.93,186.88,3.14966133]
["bitfinex","SOLUSD",1762076637905,0.66,186.93,186.86,18.73060044]
["bitfinex","SOLUSD",1762076638087,0.66,186.93,186.88,3.09966133]
["bitfinex","SOLUSD",1762076638301,0.66,186.93,186.87,3.09966133]
["bitfinex","SOLUSD",1762076638599,0.66,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1762076639310,0.66,186.93,186.88,8.45068872]
["bitfinex","SOLUSD",1762076639875,0.66,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1762076640074,0.66,186.93,186.88,8.45068872]
["bitfinex","SOLUSD",1762076640375,3.75966133,186.93,186.86,5.35158182]
["bitfinex","SOLUSD",1762076640572,132.1547265,186.96,186.85,5.35184035]
["bitfinex","SOLUSD",1762076640573,3.09966133,186.9,186.85,5.35184035]
["bitfinex","SOLUSD",1762076641090,0.66,186.89,186.85,5.35184035]
["bitfinex","SOLUSD",1762076642004,0.66,186.89,186.85,8.45150168]
["bitfinex","SOLUSD",1762076642878,0.66,186.89,186.85,5.35184035]
["bitfinex","SOLUSD",1762076643077,0.66,186.89,186.85,8.45150168]
["bitfinex","SOLUSD",1762076643812,0.66,186.89,186.85,21.83121803]
["bitfinex","SOLUSD",1762076643988,0.66,186.89,186.85,18.7315567]
["bitfinex","SOLUSD",1762076644178,0.66,186.89,186.85,21.83121803]
["bitfinex","SOLUSD",1762076644577,0.66,186.89,186.84,20.592]
["bitfinex","SOLUSD",1762076644801,0.66,186.89,186.83,5.35245945]
["bitfinex","SOLUSD",1762076644802,3.75966133,186.89,186.83,5.35245945]
["bitfinex","SOLUSD",1762076644978,0.66,186.89,186.83,5.35245945]
["bitfinex","SOLUSD",1762076645304,0.66,186.88,186.83,21.83326941]
["bitfinex","SOLUSD",1762076646382,0.66,186.88,186.83,21.88326941]
["bitfinex","SOLUSD",1762076646595,0.66,186.89,186.85,3.09966133]
["bitfinex","SOLUSD",1762076646785,0.66,186.91,186.85,3.09966133]
["bitfinex","SOLUSD",1762076646990,0.66,186.91,186.86,3.09966133]
["bitfinex","SOLUSD",1762076647507,0.66,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1762076647997,0.66,186.91,186.87,8.45097507]
["bitfinex","SOLUSD",1762076648306,0.66,186.92,186.88,3.09966133]
["bitfinex","SOLUSD",1762076648507,0.66,186.91,186.87,21.82925943]
["bitfinex","SOLUSD",1762076649599,0.66,186.91,186.87,18.7295981]
["bitfinex","SOLUSD",1762076649898,0.66,186.91,186.85,20.642]
["bitfinex","SOLUSD",1762076649899,0.66,186.91,186.85,29.04354016]
["bitfinex","SOLUSD",1762076650777,3.75966133,186.91,186.85,25.94387883]
["bitfinex","SOLUSD",1762076650978,0.66,186.91,186.85,29.04354016]
["bitfinex","SOLUSD",1762076651177,0.71,186.9,186.85,29.04354016]
["bitfinex","SOLUSD",1762076651378,0.71,186.9,186.85,25.94387883]
["bitfinex","SOLUSD",1762076655417,0.71,186.9,186.85,42.42325651]
["bitfinex","SOLUSD",1762076658418,102.7,186.95,186.89,3.09966133]
["bitfinex","SOLUSD",1762076658608,0.71,186.92,186.89,3.09966133]
["bitfinex","SOLUSD",1762076658912,0.71,186.92,186.86,0.05]
["bitfinex","SOLUSD",1762076658913,0.71,186.92,186.88,3.09966133]
["bitfinex","SOLUSD",1762076660399,0.71,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1762076661722,3.80966133,186.92,186.85,20.592]
["bitfinex","SOLUSD",1762076662029,3.80966133,186.92,186.85,5.35163065]
["bitfinex","SOLUSD",1762076662030,3.09966133,186.89,186.85,5.35163065]
["bitfinex","SOLUSD",1762076662189,3.09966133,186.89,186.83,25.94417464]
["bitfinex","SOLUSD",1762076662390,0.71,186.88,186.83,25.94417464]
["bitfinex","SOLUSD",1762076662817,3.09966133,186.87,186.83,5.35217464]
["bitfinex","SOLUSD",1762076663299,0.68,186.86,186.83,5.35217464]
["bitfinex","SOLUSD",1762076663494,3.77966133,186.86,186.81,5.35275528]
["bitfinex","SOLUSD",1762076663907,0.68,186.85,186.81,5.35275528]
["bitfinex","SOLUSD",1762076664921,0.68,186.85,186.81,8.45241661]
["bitfinex","SOLUSD",1762076667416,0.68,186.85,186.82,3.09966133]
["bitfinex","SOLUSD",1762076667601,0.68,186.85,186.81,5.35275528]
["bitfinex","SOLUSD",1762076667806,0.68,186.85,186.81,8.45241661]
["bitfinex","SOLUSD",1762076668409,0.68,186.85,186.81,5.35275528]
["bitfinex","SOLUSD",1762076668731,0.68,186.85,186.81,3.09966133]
["bitfinex","SOLUSD",1762076669742,0.68,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1762076669920,0.68,186.85,186.82,8.45240728]
["bitfinex","SOLUSD",1762076670111,0.68,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1762076672343,24.54038171,186.88,186.82,5.35274595]
["bitfinex","SOLUSD",1762076672542,0.68,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1762076673731,0.68,186.87,186.82,8.45240728]
["bitfinex","SOLUSD",1762076675142,0.68,186.87,186.81,8.45269382]
["bitfinex","SOLUSD",1762076675322,3.77966133,186.87,186.81,3.09966133]
["bitfinex","SOLUSD",1762076675715,0.68,186.86,186.81,3.09966133]
["bitfinex","SOLUSD",1762076676618,0.68,186.86,186.8,29.04494519]
["bitfinex","SOLUSD",1762076677845,0.68,186.86,186.8,25.94528386]
["bitfinex","SOLUSD",1762076678054,0.68,186.86,186.8,29.04494519]
["bitfinex","SOLUSD",1762076678340,0.68,186.86,186.8,42.42824283]
["bitfinex","SOLUSD",1762076680531,0.68,186.86,186.81,3.09966133]
["bitfinex","SOLUSD",1762076680729,0.68,186.86,186.82,3.09966133]
["bitfinex","SOLUSD",1762076681230,0.66,186.86,186.82,3.09966133]
["bitfinex","SOLUSD",1762076681431,0.66,186.86,186.82,1.98332155]
["bitfinex","SOLUSD",1762076681738,0.66,186.86,186.81,0.05]
["bitfinex","SOLUSD",1762076681956,0.66,186.86,186.82,1.98332155]
["bitfinex","SOLUSD",1762076682314,0.66,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1762076683218,5.35078086,186.89,186.83,7.385781]
["bitfinex","SOLUSD",1762076683419,0.66,186.88,186.83,7.385781]
["bitfinex","SOLUSD",1762076684154,102.7,186.91,186.87,1.98332155]
["bitfinex","SOLUSD",1762076684444,0.66,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1762076684942,0.66,186.9,186.84,0.05]
["bitfinex","SOLUSD",1762076685136,0.66,186.9,186.85,7.33520809]
["bitfinex","SOLUSD",1762076685339,0.66,186.9,186.86,1.98332155]
["bitfinex","SOLUSD",1762076687447,0.66,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1762076689855,0.66,186.9,186.86,7.33488374]
["bitfinex","SOLUSD",1762076690027,0.66,186.9,186.86,5.35156219]
["bitfinex","SOLUSD",1762076693545,13.37260055,186.95,186.89,1.98332155]
["bitfinex","SOLUSD",1762076693546,0.66,186.94,186.89,1.98332155]
["bitfinex","SOLUSD",1762076693736,0.66,186.93,186.89,1.98332155]
["bitfinex","SOLUSD",1762076694753,0.66,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1762076695141,0.66,186.96,186.92,1.98332155]
["bitfinex","SOLUSD",1762076695744,0.66,186.96,186.9,5.35045478]
["bitfinex","SOLUSD",1762076695936,0.66,186.96,186.91,1.98332155]
["bitfinex","SOLUSD",1762076696754,0.66,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1762076699031,0.66,186.96,186.92,7.33320385]
["bitfinex","SOLUSD",1762076700267,0.66,186.96,186.91,1.98332155]
["bitfinex","SOLUSD",1762076701147,1.98332155,186.95,186.89,5.3507095]
["bitfinex","SOLUSD",1762076701336,1.98332155,186.94,186.89,5.3507095]
["bitfinex","SOLUSD",1762076701527,0.66,186.95,186.89,5.3507095]
["bitfinex","SOLUSD",1762076701726,1.98332155,186.94,186.89,5.3507095]
["bitfinex","SOLUSD",1762076701928,0.66,186.95,186.89,7.33403105]
["bitfinex","SOLUSD",1762076702139,2.64332155,186.95,186.89,7.33403105]
["bitfinex","SOLUSD",1762076702527,0.66,186.94,186.89,7.33403105]
["bitfinex","SOLUSD",1762076702723,0.66,186.94,186.89,5.3507095]
["bitfinex","SOLUSD",1762076703065,1.98332155,186.91,186.85,5.35160406]
["bitfinex","SOLUSD",1762076703279,0.66,186.9,186.85,25.94360406]
["bitfinex","SOLUSD",1762076703432,0.66,186.9,186.85,5.35160406]
["bitfinex","SOLUSD",1762076703775,0.66,186.9,186.85,41.30664196]
["bitfinex","SOLUSD",1762076704064,0.66,186.9,186.86,1.98332155]
["bitfinex","SOLUSD",1762076704637,0.66,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1762076706655,0.66,186.9,186.85,20.592]
["bitfinex","SOLUSD",1762076706830,0.66,186.9,186.81,13.90647275]
["bitfinex","SOLUSD",1762076706831,2.64332155,186.9,186.83,1.98332155]
["bitfinex","SOLUSD",1762076707037,1.98332155,186.89,186.83,5.35241098]
["bitfinex","SOLUSD",1762076707255,1.98332155,186.88,186.82,5.35274285]
["bitfinex","SOLUSD",1762076707456,1.98332155,186.87,186.82,5.35274285]
["bitfinex","SOLUSD",1762076707636,2.64332155,186.87,186.82,5.35274285]
["bitfinex","SOLUSD",1762076707958,0.66,186.86,186.8,5.35331905]
["bitfinex","SOLUSD",1762076708168,0.66,186.86,186.8,7.3366406]
["bitfinex","SOLUSD",1762076708457,0.66,186.86,186.8,41.31193824]
["bitfinex","SOLUSD",1762076708663,0.66,186.86,186.8,39.37861669]
["bitfinex","SOLUSD",1762076708953,0.66,186.86,186.82,1.98332155]
["bitfinex","SOLUSD",1762076709436,0.66,186.86,186.81,1.98332155]
["bitfinex","SOLUSD",1762076709948,0.66,186.86,186.8,25.94531905]
["bitfinex","SOLUSD",1762076710147,1.98332155,186.84,186.78,25.94571174]
["bitfinex","SOLUSD",1762076710466,0.67,186.83,186.78,25.94571174]
["bitfinex","SOLUSD",1762076710962,0.67,186.83,186.78,27.92903329]
["bitfinex","SOLUSD",1762076711855,0.67,186.83,186.74,13.38697341]
["bitfinex","SOLUSD",1762076711856,16.7622623,186.83,186.74,13.38697341]
["bitfinex","SOLUSD",1762076712049,1.98332155,186.81,186.75,1.98332155]
["bitfinex","SOLUSD",1762076712369,1.98332155,186.81,186.72,5.35561268]
["bitfinex","SOLUSD",1762076712569,0.67,186.8,186.75,1.98332155]
["bitfinex","SOLUSD",1762076712738,5.16887088,186.8,186.74,1.98332155]
["bitfinex","SOLUSD",1762076713135,0.67,186.79,186.74,1.98332155]
["bitfinex","SOLUSD",1762076713555,0.67,186.79,186.73,20.592]
["bitfinex","SOLUSD",1762076713754,0.67,186.79,186.74,1.98332155]
["bitfinex","SOLUSD",1762076713957,4.49887088,186.78,186.76,1.98332155]
["bitfinex","SOLUSD",1762076714258,0.67,186.79,186.76,1.98332155]
["bitfinex","SOLUSD",1762076714465,1.98332155,186.83,186.76,1.98332155]
["bitfinex","SOLUSD",1762076714662,0.67,186.82,186.76,1.98332155]
["bitfinex","SOLUSD",1762076714836,9.78882769,186.81,186.69,1.98332155]
["bitfinex","SOLUSD",1762076715041,9.78882769,186.81,186.68,4.49887088]
["bitfinex","SOLUSD",1762076715042,24.59218196,186.81,186.68,1.98332155]
["bitfinex","SOLUSD",1762076715237,1.98332155,186.75,186.67,0.05]
["bitfinex","SOLUSD",1762076715457,1.98332155,186.76,186.69,1.98332155]
["bitfinex","SOLUSD",1762076715633,0.67,186.79,186.69,1.98332155]
["bitfinex","SOLUSD",1762076715834,1.98332155,186.75,186.68,1.98332155]
["bitfinex","SOLUSD",1762076716038,1.98332155,186.75,186.68,7.33996394]
["bitfinex","SOLUSD",1762076716340,11.12882769,186.74,186.69,1.98332155]
["bitfinex","SOLUSD",1762076716758,0.67,186.73,186.69,1.98332155]
["bitfinex","SOLUSD",1762076717869,0.67,186.73,186.68,7.33996394]
["bitfinex","SOLUSD",1762076719170,0.67,186.73,186.68,5.35664239]
["bitfinex","SOLUSD",1762076719340,1.98332155,186.7,186.66,0.1]
["bitfinex","SOLUSD",1762076719541,1.98332155,186.68,186.66,0.1]
["bitfinex","SOLUSD",1762076719742,1.98332155,186.69,186.66,0.1]
["bitfinex","SOLUSD",1762076719982,5.35790771,186.67,186.66,0.1]
["bitfinex","SOLUSD",1762076720338,6.02790771,186.67,186.66,0.1]
["bitfinex","SOLUSD",1762076720865,0.67,186.66,186.57,1.98332155]
["bitfinex","SOLUSD",1762076721070,1.98332155,186.63,186.53,26.80503127]
["bitfinex","SOLUSD",1762076721242,9.78882769,186.65,186.57,20.592]
["bitfinex","SOLUSD",1762076721444,1.98332155,186.63,186.56,11.73268121]
["bitfinex","SOLUSD",1762076721646,0.67,186.64,186.57,1.98332155]
["bitfinex","SOLUSD",1762076721974,16.7812752,186.64,186.57,7.34324007]
["bitfinex","SOLUSD",1762076722151,9.78882769,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1762076722470,10.45882769,186.63,186.56,9.74935966]
["bitfinex","SOLUSD",1762076723252,0.72,186.62,186.56,9.74935966]
["bitfinex","SOLUSD",1762076723656,1.98332155,186.61,186.56,15.1094428]
["bitfinex","SOLUSD",1762076723854,15.38632646,186.61,186.56,15.1094428]
["bitfinex","SOLUSD",1762076724074,16.10632646,186.61,186.56,15.1094428]
["bitfinex","SOLUSD",1762076724257,14.12300491,186.61,186.56,15.1094428]
["bitfinex","SOLUSD",1762076724796,13.40300491,186.61,186.56,17.09276435]
["bitfinex","SOLUSD",1762076724956,2.70332155,186.65,186.58,1.98332155]
["bitfinex","SOLUSD",1762076725276,16.11041,186.63,186.58,1.98332155]
["bitfinex","SOLUSD",1762076725648,0.72,186.65,186.59,5.35934401]
["bitfinex","SOLUSD",1762076725854,0.72,186.65,186.59,20.7410256]
["bitfinex","SOLUSD",1762076726175,16.1095449,186.64,186.59,20.7410256]
["bitfinex","SOLUSD",1762076726394,16.1095449,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1762076726550,0.72,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1762076726960,0.72,186.63,186.56,15.10955189]
["bitfinex","SOLUSD",1762076727153,1.98332155,186.6,186.56,9.74935966]
["bitfinex","SOLUSD",1762076727456,1.98332155,186.6,186.56,15.10954261]
["bitfinex","SOLUSD",1762076727655,16.1095449,186.62,186.56,15.10954261]
["bitfinex","SOLUSD",1762076727873,18.09286645,186.62,186.56,15.10954261]
["bitfinex","SOLUSD",1762076728574,18.09286645,186.62,186.56,28.51005718]
["bitfinex","SOLUSD",1762076728874,0.72,186.63,186.58,1.98332155]
["bitfinex","SOLUSD",1762076729456,0.72,186.63,186.57,1.98332155]
["bitfinex","SOLUSD",1762076729652,0.72,186.63,186.58,1.98332155]
["bitfinex","SOLUSD",1762076730780,0.72,186.63,186.56,28.51005718]
["bitfinex","SOLUSD",1762076730996,0.72,186.63,186.58,1.98332155]
["bitfinex","SOLUSD",1762076731588,0.72,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1762076733379,2.70332155,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1762076733576,1.98332155,186.62,186.57,5.35964238]
["bitfinex","SOLUSD",1762076733766,2.70332155,186.62,186.57,5.35964238]
["bitfinex","SOLUSD",1762076734091,2.70332155,186.61,186.57,5.35964238]
["bitfinex","SOLUSD",1762076734394,1.98332155,186.6,186.56,9.74935966]
["bitfinex","SOLUSD",1762076734575,0.72,186.6,186.56,15.10953732]
["bitfinex","SOLUSD",1762076734759,16.11387135,186.62,186.56,15.10953732]
["bitfinex","SOLUSD",1762076734760,0.72,186.59,186.56,15.10953732]
["bitfinex","SOLUSD",1762076737214,6.07945324,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762076737413,1.98332155,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076738020,12.49214924,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076739191,27.8808084,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076739401,33.24072692,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076741105,27.8808084,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076741301,33.24072692,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076743324,34.36748182,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076743884,31.25740537,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076744094,34.36748182,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076745409,25.89748685,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076745586,25.86748685,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076745791,28.9775633,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076746611,15.38865916,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076746794,3.80007645,186.6,186.56,9.02935966]
["bitfinex","SOLUSD",1762076746994,12.82943611,186.6,186.56,9.02935966]
["bitfinex","SOLUSD",1762076747196,0.69,186.59,186.56,9.02935966]
["bitfinex","SOLUSD",1762076747413,9.02935966,186.6,186.56,14.38953032]
["bitfinex","SOLUSD",1762076747587,0.69,186.6,186.56,14.38953032]
["bitfinex","SOLUSD",1762076748811,0.69,186.6,186.56,9.02935966]
["bitfinex","SOLUSD",1762076749016,0.69,186.6,186.56,14.38946664]
["bitfinex","SOLUSD",1762076750726,103.39,186.6,186.56,9.02935966]
["bitfinex","SOLUSD",1762076751025,3.11007645,186.58,186.56,9.02935966]
["bitfinex","SOLUSD",1762076751523,0.69,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076751924,3.80007645,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076752228,0.69,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076758917,3.5408922,186.58,186.56,9.02935966]
["bitfinex","SOLUSD",1762076759124,4.2308922,186.58,186.56,9.02935966]
["bitfinex","SOLUSD",1762076759999,3.5408922,186.58,186.56,9.02935966]
["bitfinex","SOLUSD",1762076760322,8.46969657,186.59,186.56,9.02935966]
["bitfinex","SOLUSD",1762076760510,0.69,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076760696,4.24525859,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076760897,0.69,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076761128,7.35533504,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076762124,19.3940048,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076762328,31.53344091,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076764230,36.01753501,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076764399,32.90745856,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076764596,39.12761146,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076764801,34.64351736,186.57,186.56,9.02935966]
["bitfinex","SOLUSD",1762076766336,34.64351736,186.57,186.5,0.1]
["bitfinex","SOLUSD",1762076766337,48.04331368,186.57,186.5,0.1]
["bitfinex","SOLUSD",1762076766639,3.11007645,186.51,186.5,0.1]
["bitfinex","SOLUSD",1762076767131,3.80007645,186.51,186.5,0.1]
["bitfinex","SOLUSD",1762076767517,9.16171925,186.51,186.5,0.1]
["bitfinex","SOLUSD",1762076768213,6.07307816,186.52,186.5,0.1]
["bitfinex","SOLUSD",1762076768423,3.80007645,186.52,186.5,0.1]
["bitfinex","SOLUSD",1762076768732,0.69,186.51,186.5,0.1]
["bitfinex","SOLUSD",1762076770619,6.0516428,186.51,186.5,0.1]
["bitfinex","SOLUSD",1762076771136,3.11007645,186.52,186.5,0.1]
["bitfinex","SOLUSD",1762076771736,4.24344168,186.54,186.5,0.1]
["bitfinex","SOLUSD",1762076771935,5.35911197,186.6,186.53,3.11007645]
["bitfinex","SOLUSD",1762076772114,5.35911197,186.6,186.53,3.81007645]
["bitfinex","SOLUSD",1762076772115,0.68,186.59,186.53,3.81007645]
["bitfinex","SOLUSD",1762076772316,3.11007645,186.57,186.53,3.81007645]
["bitfinex","SOLUSD",1762076772524,0.68,186.59,186.53,3.81007645]
["bitfinex","SOLUSD",1762076773240,3.79007645,186.59,186.51,0.7]
["bitfinex","SOLUSD",1762076773406,3.79007645,186.59,186.52,3.11007645]
["bitfinex","SOLUSD",1762076773605,3.79007645,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1762076774004,0.68,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1762076775223,0.68,186.57,186.5,13.50482573]
["bitfinex","SOLUSD",1762076775550,12.89890414,186.63,186.53,3.11007645]
["bitfinex","SOLUSD",1762076775551,0.68,186.58,186.53,3.11007645]
["bitfinex","SOLUSD",1762076775732,0.68,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1762076777210,3.79007645,186.6,186.54,6.06078052]
["bitfinex","SOLUSD",1762076777411,0.68,186.59,186.54,6.06078052]
["bitfinex","SOLUSD",1762076777835,3.56471075,186.61,186.55,0.7]
["bitfinex","SOLUSD",1762076778035,103.38,186.62,186.56,3.11007645]
["bitfinex","SOLUSD",1762076778218,103.38,186.62,186.55,0.7]
["bitfinex","SOLUSD",1762076778219,3.79007645,186.61,186.55,3.81007645]
["bitfinex","SOLUSD",1762076778535,3.11007645,186.58,186.52,5.36118229]
["bitfinex","SOLUSD",1762076778938,0.68,186.57,186.52,5.36118229]
["bitfinex","SOLUSD",1762076779238,0.68,186.57,186.52,9.17125874]
["bitfinex","SOLUSD",1762076779445,0.68,186.59,186.53,3.81007645]
["bitfinex","SOLUSD",1762076779940,0.68,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1762076781142,102.7,186.62,186.56,3.11007645]
["bitfinex","SOLUSD",1762076781314,102.7,186.62,186.55,0.7]
["bitfinex","SOLUSD",1762076781315,102.7,186.62,186.57,3.11007645]
["bitfinex","SOLUSD",1762076781816,103.38,186.62,186.57,3.81007645]
["bitfinex","SOLUSD",1762076782016,103.38,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1762076782441,103.38,186.62,186.58,6.05963125]
["bitfinex","SOLUSD",1762076782609,102.7,186.62,186.58,6.05963125]
["bitfinex","SOLUSD",1762076782815,0.68,186.64,186.58,6.05963125]
["bitfinex","SOLUSD",1762076783228,3.79007645,186.64,186.58,6.05963125]
["bitfinex","SOLUSD",1762076783517,0.68,186.64,186.58,9.1697077]
["bitfinex","SOLUSD",1762076783728,8.46771877,186.65,186.58,9.1697077]
["bitfinex","SOLUSD",1762076783922,0.72,186.64,186.58,9.1697077]
["bitfinex","SOLUSD",1762076784132,0.72,186.64,186.58,8.4697077]
["bitfinex","SOLUSD",1762076784441,3.83007645,186.64,186.58,5.35963125]
["bitfinex","SOLUSD",1762076784647,0.72,186.64,186.58,5.35963125]
["bitfinex","SOLUSD",1762076784950,0.72,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1762076785320,0.72,186.63,186.58,6.05963125]
["bitfinex","SOLUSD",1762076785531,0.72,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1762076785839,0.72,186.63,186.58,6.05963125]
["bitfinex","SOLUSD",1762076786948,0.72,186.63,186.58,9.1697077]
["bitfinex","SOLUSD",1762076787119,0.72,186.65,186.59,3.81007645]
["bitfinex","SOLUSD",1762076787641,3.11007645,186.64,186.59,0.7]
["bitfinex","SOLUSD",1762076787847,3.11007645,186.64,186.59,5.35920269]
["bitfinex","SOLUSD",1762076788023,0.72,186.63,186.59,5.35920269]
["bitfinex","SOLUSD",1762076788528,0.72,186.63,186.59,6.05920269]
["bitfinex","SOLUSD",1762076788857,0.72,186.63,186.59,5.35920269]
["bitfinex","SOLUSD",1762076789218,0.72,186.63,186.59,6.05920269]
["bitfinex","SOLUSD",1762076789555,0.72,186.63,186.59,9.16927914]
["bitfinex","SOLUSD",1762076789754,0.72,186.63,186.59,5.35920269]
["bitfinex","SOLUSD",1762076789929,0.72,186.63,186.58,8.46950641]
["bitfinex","SOLUSD",1762076790642,3.83007645,186.63,186.58,5.35942996]
["bitfinex","SOLUSD",1762076791134,0.72,186.62,186.58,5.35942996]
["bitfinex","SOLUSD",1762076792141,0.72,186.63,186.58,6.05942996]
["bitfinex","SOLUSD",1762076792350,0.72,186.62,186.58,5.35942996]
["bitfinex","SOLUSD",1762076792920,3.83007645,186.62,186.57,5.35989336]
["bitfinex","SOLUSD",1762076793340,0.72,186.61,186.57,5.35989336]
["bitfinex","SOLUSD",1762076793545,0.72,186.61,186.56,5.36019368]
["bitfinex","SOLUSD",1762076793736,0.72,186.61,186.53,0.7]
["bitfinex","SOLUSD",1762076793737,3.11007645,186.59,186.53,0.7]
["bitfinex","SOLUSD",1762076793931,3.11007645,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1762076794139,0.72,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1762076794348,0.72,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1762076794656,0.72,186.6,186.54,21.87280829]
["bitfinex","SOLUSD",1762076794829,0.72,186.6,186.55,0.7]
["bitfinex","SOLUSD",1762076795026,23.18296426,186.65,186.55,3.81007645]
["bitfinex","SOLUSD",1762076795027,9.78882769,186.65,186.55,3.81007645]
["bitfinex","SOLUSD",1762076795228,3.83007645,186.64,186.57,3.11007645]
["bitfinex","SOLUSD",1762076795651,0.72,186.63,186.57,3.81007645]
["bitfinex","SOLUSD",1762076796831,0.72,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1762076797036,6.07820509,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1762076797243,3.11007645,186.62,186.56,5.3599455]
["bitfinex","SOLUSD",1762076797428,3.11007645,186.61,186.56,5.3599455]
["bitfinex","SOLUSD",1762076797627,3.83007645,186.61,186.56,5.3599455]
["bitfinex","SOLUSD",1762076797936,0.72,186.6,186.56,5.3599455]
["bitfinex","SOLUSD",1762076798135,3.83007645,186.6,186.55,5.36045994]
["bitfinex","SOLUSD",1762076798564,0.72,186.59,186.55,5.36045994]
["bitfinex","SOLUSD",1762076798851,0.72,186.59,186.54,19.46273184]
["bitfinex","SOLUSD",1762076799447,0.72,186.63,186.55,3.81007645]
["bitfinex","SOLUSD",1762076799650,0.72,186.62,186.56,3.11007645]
["bitfinex","SOLUSD",1762076800157,0.72,186.62,186.55,3.81007645]
["bitfinex","SOLUSD",1762076800455,18.75192091,186.65,186.57,3.11007645]
["bitfinex","SOLUSD",1762076800653,103.37,186.64,186.57,3.11007645]
["bitfinex","SOLUSD",1762076800953,103.37,186.64,186.58,9.1897077]
["bitfinex","SOLUSD",1762076802759,103.37,186.64,186.57,5.3598746]
["bitfinex","SOLUSD",1762076802760,6.02847711,186.63,186.57,5.3598746]
["bitfinex","SOLUSD",1762076803071,9.13855356,186.63,186.57,5.3598746]
["bitfinex","SOLUSD",1762076803263,0.67,186.62,186.57,5.3598746]
["bitfinex","SOLUSD",1762076803938,0.67,186.62,186.58,6.07955821]
["bitfinex","SOLUSD",1762076804637,0.67,186.62,186.58,5.35955821]
["bitfinex","SOLUSD",1762076805731,0.67,186.62,186.56,16.10897226]
["bitfinex","SOLUSD",1762076805933,0.67,186.62,186.57,7.34874029]
["bitfinex","SOLUSD",1762076806133,0.67,186.62,186.57,8.06874029]
["bitfinex","SOLUSD",1762076807041,0.67,186.62,186.56,1.98882177]
["bitfinex","SOLUSD",1762076807259,0.67,186.62,186.56,2.70882177]
["bitfinex","SOLUSD",1762076807457,0.67,186.62,186.57,1.98882177]
["bitfinex","SOLUSD",1762076807674,0.67,186.62,186.57,2.70882177]
["bitfinex","SOLUSD",1762076807836,0.67,186.62,186.57,1.98882177]
["bitfinex","SOLUSD",1762076808035,0.67,186.62,186.57,2.70882177]
["bitfinex","SOLUSD",1762076808456,0.67,186.62,186.57,8.06847979]
["bitfinex","SOLUSD",1762076809257,0.67,186.62,186.57,7.34847979]
["bitfinex","SOLUSD",1762076809454,0.67,186.62,186.58,0.72]
["bitfinex","SOLUSD",1762076809634,110.71696001,186.64,186.58,0.72]
["bitfinex","SOLUSD",1762076809833,0.67,186.63,186.58,0.72]
["bitfinex","SOLUSD",1762076810241,0.67,186.63,186.58,6.07948661]
["bitfinex","SOLUSD",1762076811567,0.67,186.63,186.58,5.35948661]
["bitfinex","SOLUSD",1762076813965,0.67,186.63,186.58,6.07948661]
["bitfinex","SOLUSD",1762076814748,0.67,186.63,186.58,5.35948661]
["bitfinex","SOLUSD",1762076815273,0.67,186.63,186.58,6.07948661]
["bitfinex","SOLUSD",1762076815955,0.67,186.63,186.58,5.35948661]
["bitfinex","SOLUSD",1762076816261,0.67,186.63,186.59,0.72]
["bitfinex","SOLUSD",1762076817456,0.67,186.63,186.59,6.07914522]
["bitfinex","SOLUSD",1762076818664,0.67,186.63,186.59,5.35914522]
["bitfinex","SOLUSD",1762076819446,0.67,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1762076819665,0.67,186.63,186.58,6.07963125]
["bitfinex","SOLUSD",1762076819968,0.67,186.63,186.57,1.98882177]
["bitfinex","SOLUSD",1762076819969,1.98882177,186.62,186.57,5.35989975]
["bitfinex","SOLUSD",1762076820463,0.67,186.61,186.57,5.35989975]
["bitfinex","SOLUSD",1762076820842,2.65882177,186.61,186.56,15.10950577]
["bitfinex","SOLUSD",1762076821049,8.01776658,186.61,186.56,15.10950577]
["bitfinex","SOLUSD",1762076821275,2.65882177,186.6,186.56,15.10950577]
["bitfinex","SOLUSD",1762076821772,0.67,186.59,186.56,15.10950577]
["bitfinex","SOLUSD",1762076825474,0.67,186.61,186.56,15.82950577]
["bitfinex","SOLUSD",1762076825672,0.67,186.61,186.56,17.81832754]
["bitfinex","SOLUSD",1762076826385,0.67,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1762076826694,0.67,186.63,186.58,7.34845302]
["bitfinex","SOLUSD",1762076826843,102.7,186.64,186.59,2.70882177]
["bitfinex","SOLUSD",1762076827040,0.67,186.63,186.58,8.06845302]
["bitfinex","SOLUSD",1762076829169,0.67,186.63,186.58,6.07963125]
["bitfinex","SOLUSD",1762076829400,0.67,186.63,186.59,1.98882177]
["bitfinex","SOLUSD",1762076829858,0.67,186.63,186.59,2.70882177]
["bitfinex","SOLUSD",1762076830059,0.67,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1762076830280,0.67,186.63,186.58,6.03963125]
["bitfinex","SOLUSD",1762076830482,2.65882177,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1762076830872,0.69,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1762076831184,0.69,186.62,186.58,6.03963125]
["bitfinex","SOLUSD",1762076833183,0.69,186.62,186.58,8.02845302]
["bitfinex","SOLUSD",1762076834980,110.0467489,186.64,186.59,0.68]
["bitfinex","SOLUSD",1762076835385,110.7367489,186.64,186.59,0.68]
["bitfinex","SOLUSD",1762076836286,110.7367489,186.64,186.59,6.03932279]
["bitfinex","SOLUSD",1762076836487,0.69,186.63,186.59,6.03932279]
["bitfinex","SOLUSD",1762076837463,108.05792713,186.64,186.59,5.35932279]
["bitfinex","SOLUSD",1762076837778,0.69,186.63,186.59,0.68]
["bitfinex","SOLUSD",1762076838277,2.67882177,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1762076838476,2.67882177,186.63,186.58,6.03963125]
["bitfinex","SOLUSD",1762076838777,2.67882177,186.63,186.59,0.68]
["bitfinex","SOLUSD",1762076840385,0.69,186.63,186.59,6.03933622]
["bitfinex","SOLUSD",1762076840607,2.67882177,186.63,186.59,6.03933622]
["bitfinex","SOLUSD",1762076841193,0.69,186.62,186.59,6.03933622]
["bitfinex","SOLUSD",1762076841378,2.67882177,186.63,186.59,6.03933622]
["bitfinex","SOLUSD",1762076842969,0.7,186.62,186.57,6.01991852]
["bitfinex","SOLUSD",1762076843387,0.7,186.62,186.58,0.66]
["bitfinex","SOLUSD",1762076844098,0.7,186.62,186.58,6.01944891]
["bitfinex","SOLUSD",1762076846396,0.7,186.62,186.59,0.66]
["bitfinex","SOLUSD",1762076846577,0.7,186.62,186.58,5.35944891]
["bitfinex","SOLUSD",1762076846773,2.68882177,186.62,186.56,10.40935966]
["bitfinex","SOLUSD",1762076847085,1.98882177,186.6,186.56,9.74935966]
["bitfinex","SOLUSD",1762076847408,131.24151407,186.64,186.56,9.74935966]
["bitfinex","SOLUSD",1762076847409,1.98882177,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762076847574,1.98882177,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076847894,2.68882177,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076848122,8.04874029,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076848472,17.83756798,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076848971,25.79285506,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076849193,17.83756798,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076849403,27.58692764,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076849606,35.54221472,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076850176,20.23818735,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076850377,22.22700912,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076851408,27.58692764,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076853995,31.15494414,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076854910,27.58692764,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076855697,20.23818735,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076855898,9.74935966,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076856112,10.44935966,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076856300,9.74935966,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076857004,12.43818143,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076857201,22.22700912,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076857407,27.58692764,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076857724,39.10739822,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076858418,35.54221472,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762076863132,35.54221472,186.57,186.5,0.1]
["bitfinex","SOLUSD",1762076863133,9.78882769,186.53,186.5,0.1]
["bitfinex","SOLUSD",1762076863309,9.78882769,186.53,186.41,13.41068165]
["bitfinex","SOLUSD",1762076863310,1.98882177,186.43,186.41,0.71]
["bitfinex","SOLUSD",1762076863512,1.98882177,186.44,186.41,0.71]
["bitfinex","SOLUSD",1762076864516,1.98882177,186.44,186.41,6.07447573]
["bitfinex","SOLUSD",1762076865005,7.95528708,186.48,186.42,0.71]
["bitfinex","SOLUSD",1762076865006,1.98882177,186.45,186.42,0.71]
["bitfinex","SOLUSD",1762076865436,3.11322799,186.45,186.42,0.71]
["bitfinex","SOLUSD",1762076866104,12.1253945,186.48,186.42,6.07398099]
["bitfinex","SOLUSD",1762076866433,3.11322799,186.45,186.42,6.07398099]
["bitfinex","SOLUSD",1762076866724,3.11322799,186.45,186.43,0.71]
["bitfinex","SOLUSD",1762076867317,6.06288072,186.48,186.43,6.07387987]
["bitfinex","SOLUSD",1762076867820,3.11322799,186.46,186.44,0.71]
["bitfinex","SOLUSD",1762076868420,3.11322799,186.45,186.44,0.71]
["bitfinex","SOLUSD",1762076869011,3.11322799,186.45,186.43,5.36387987]
["bitfinex","SOLUSD",1762076869209,3.11322799,186.45,186.43,6.07387987]
["bitfinex","SOLUSD",1762076870736,3.81322799,186.44,186.39,0.71]
["bitfinex","SOLUSD",1762076871029,3.11322799,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762076871233,6.06288072,186.45,186.39,0.71]
["bitfinex","SOLUSD",1762076871422,3.11322799,186.43,186.39,6.07509469]
["bitfinex","SOLUSD",1762076871735,3.11322799,186.45,186.39,6.07509469]
["bitfinex","SOLUSD",1762076871932,3.81322799,186.45,186.4,0.71]
["bitfinex","SOLUSD",1762076872106,19.94095962,186.45,186.4,0.71]
["bitfinex","SOLUSD",1762076872307,0.7,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762076872740,5.36394357,186.43,186.37,0.81]
["bitfinex","SOLUSD",1762076872919,3.11322799,186.4,186.37,0.1]
["bitfinex","SOLUSD",1762076873232,3.11322799,186.38,186.37,0.1]
["bitfinex","SOLUSD",1762076873433,0.7,186.39,186.37,0.1]
["bitfinex","SOLUSD",1762076873610,3.11322799,186.38,186.37,0.1]
["bitfinex","SOLUSD",1762076874226,3.11322799,186.38,186.27,26.84248389]
["bitfinex","SOLUSD",1762076874227,3.81322799,186.38,186.23,0.53697041]
["bitfinex","SOLUSD",1762076874413,3.11322799,186.32,186.25,3.11322799]
["bitfinex","SOLUSD",1762076874611,3.11322799,186.34,186.27,3.11322799]
["bitfinex","SOLUSD",1762076875134,5.36609977,186.33,186.28,3.82322799]
["bitfinex","SOLUSD",1762076875308,0.7,186.36,186.29,3.11322799]
["bitfinex","SOLUSD",1762076875309,3.11322799,186.36,186.29,3.11322799]
["bitfinex","SOLUSD",1762076875650,8.47932776,186.35,186.29,0.71]
["bitfinex","SOLUSD",1762076875823,8.47932776,186.35,186.3,0.71]
["bitfinex","SOLUSD",1762076876333,9.17932776,186.35,186.3,0.71]
["bitfinex","SOLUSD",1762076876537,3.11322799,186.34,186.3,0.71]
["bitfinex","SOLUSD",1762076876740,3.11322799,186.34,186.3,6.07763844]
["bitfinex","SOLUSD",1762076877635,9.17932776,186.33,186.3,6.07763844]
["bitfinex","SOLUSD",1762076877811,9.17932776,186.33,186.3,0.71]
["bitfinex","SOLUSD",1762076878212,6.06609977,186.33,186.3,6.0776471]
["bitfinex","SOLUSD",1762076880312,6.06609977,186.33,186.31,3.82322799]
["bitfinex","SOLUSD",1762076880512,0.7,186.41,186.32,3.11322799]
["bitfinex","SOLUSD",1762076880734,16.13206786,186.39,186.34,3.11322799]
["bitfinex","SOLUSD",1762076880921,16.13206786,186.39,186.35,3.11322799]
["bitfinex","SOLUSD",1762076881122,0.7,186.41,186.33,0.71]
["bitfinex","SOLUSD",1762076881420,3.11322799,186.4,186.35,3.11322799]
["bitfinex","SOLUSD",1762076881636,3.11322799,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1762076881834,3.11322799,186.4,186.36,6.07595836]
["bitfinex","SOLUSD",1762076882038,3.11322799,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1762076882242,3.11322799,186.4,186.36,6.07595836]
["bitfinex","SOLUSD",1762076882751,3.11322799,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1762076882937,3.81322799,186.4,186.36,6.07595836]
["bitfinex","SOLUSD",1762076883232,6.92645598,186.4,186.35,5.36623911]
["bitfinex","SOLUSD",1762076883619,3.81322799,186.39,186.33,6.07654958]
["bitfinex","SOLUSD",1762076884240,16.53190491,186.38,186.33,6.07654958]
["bitfinex","SOLUSD",1762076884436,16.53190491,186.38,186.34,0.71]
["bitfinex","SOLUSD",1762076884770,16.53190491,186.38,186.27,26.67052397]
["bitfinex","SOLUSD",1762076884771,3.11322799,186.35,186.27,26.67052397]
["bitfinex","SOLUSD",1762076884968,103.4,186.37,186.27,6.07852397]
["bitfinex","SOLUSD",1762076884969,3.11322799,186.3,186.27,6.07852397]
["bitfinex","SOLUSD",1762076885127,3.11322799,186.3,186.25,0.71]
["bitfinex","SOLUSD",1762076885461,12.90205568,186.31,186.25,0.71]
["bitfinex","SOLUSD",1762076886041,13.60205568,186.31,186.25,6.0791137]
["bitfinex","SOLUSD",1762076886249,3.11322799,186.3,186.25,0.71]
["bitfinex","SOLUSD",1762076886447,3.11322799,186.3,186.25,6.07910666]
["bitfinex","SOLUSD",1762076886648,9.78882769,186.31,186.28,8.48149082]
["bitfinex","SOLUSD",1762076886833,3.81322799,186.35,186.28,8.48149082]
["bitfinex","SOLUSD",1762076887041,6.07910666,186.33,186.29,0.71]
["bitfinex","SOLUSD",1762076887240,9.19233465,186.33,186.26,3.82322799]
["bitfinex","SOLUSD",1762076887558,3.81322799,186.32,186.26,0.71]
["bitfinex","SOLUSD",1762076887926,0.7,186.32,186.27,0.71]
["bitfinex","SOLUSD",1762076888735,0.7,186.32,186.27,6.07840984]
["bitfinex","SOLUSD",1762076889143,0.7,186.32,186.27,5.36840984]
["bitfinex","SOLUSD",1762076889456,0.7,186.32,186.28,0.71]
["bitfinex","SOLUSD",1762076889647,6.07910666,186.33,186.28,0.71]
["bitfinex","SOLUSD",1762076889959,6.77910666,186.33,186.28,0.71]
["bitfinex","SOLUSD",1762076890140,6.77910666,186.33,186.28,3.82322799]
["bitfinex","SOLUSD",1762076890141,6.07910666,186.33,186.28,3.82322799]
["bitfinex","SOLUSD",1762076890338,102.7,186.36,186.3,5.36768652]
["bitfinex","SOLUSD",1762076890550,13.41436395,186.35,186.3,8.48091451]
["bitfinex","SOLUSD",1762076890732,13.41436395,186.35,186.31,0.65]
["bitfinex","SOLUSD",1762076891458,102.7,186.36,186.31,0.65]
["bitfinex","SOLUSD",1762076891760,0.66,186.35,186.3,8.48091451]
["bitfinex","SOLUSD",1762076892135,0.66,186.35,186.3,9.13091451]
["bitfinex","SOLUSD",1762076892949,0.66,186.35,186.31,3.76322799]
["bitfinex","SOLUSD",1762076893355,0.66,186.35,186.31,0.65]
["bitfinex","SOLUSD",1762076893554,0.66,186.37,186.31,3.76322799]
["bitfinex","SOLUSD",1762076893854,0.66,186.39,186.34,3.11322799]
["bitfinex","SOLUSD",1762076894155,3.11322799,186.42,186.36,5.36592799]
["bitfinex","SOLUSD",1762076894372,0.66,186.4,186.36,5.36592799]
["bitfinex","SOLUSD",1762076896745,0.66,186.4,186.34,9.12972549]
["bitfinex","SOLUSD",1762076897658,0.66,186.4,186.35,3.11322799]
["bitfinex","SOLUSD",1762076897843,3.11322799,186.42,186.36,3.11322799]
["bitfinex","SOLUSD",1762076897844,0.66,186.42,186.36,3.11322799]
["bitfinex","SOLUSD",1762076898046,0.66,186.42,186.37,3.11322799]
["bitfinex","SOLUSD",1762076898238,0.66,186.42,186.36,3.76322799]
["bitfinex","SOLUSD",1762076899252,0.66,186.42,186.36,0.65]
["bitfinex","SOLUSD",1762076899453,0.66,186.42,186.36,3.76322799]
["bitfinex","SOLUSD",1762076899761,0.66,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1762076900062,3.77322799,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1762076900365,9.13755681,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1762076900542,0.66,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1762076901170,0.66,186.41,186.36,5.36595836]
["bitfinex","SOLUSD",1762076901663,0.66,186.41,186.36,6.01595836]
["bitfinex","SOLUSD",1762076902763,102.7,186.43,186.39,3.11322799]
["bitfinex","SOLUSD",1762076902964,102.7,186.44,186.41,3.11322799]
["bitfinex","SOLUSD",1762076903461,102.7,186.44,186.41,3.82322799]
["bitfinex","SOLUSD",1762076903845,102.7,186.44,186.41,3.11322799]
["bitfinex","SOLUSD",1762076904044,102.7,186.44,186.4,3.11322799]
["bitfinex","SOLUSD",1762076904572,102.7,186.44,186.4,3.82322799]
["bitfinex","SOLUSD",1762076904758,102.7,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1762076904954,103.41,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1762076905260,102.7,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1762076906037,103.41,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1762076906237,102.7,186.44,186.4,3.11322799]
["bitfinex","SOLUSD",1762076906458,102.7,186.44,186.39,3.82322799]
["bitfinex","SOLUSD",1762076906664,103.41,186.44,186.39,3.82322799]
["bitfinex","SOLUSD",1762076907052,103.41,186.44,186.4,9.18798058]
["bitfinex","SOLUSD",1762076907268,103.41,186.44,186.4,8.47798058]
["bitfinex","SOLUSD",1762076907657,103.41,186.44,186.4,9.18798058]
["bitfinex","SOLUSD",1762076907856,102.7,186.44,186.4,9.18798058]
["bitfinex","SOLUSD",1762076908059,5.36253803,186.48,186.41,3.82322799]
["bitfinex","SOLUSD",1762076908060,0.71,186.46,186.41,3.82322799]
["bitfinex","SOLUSD",1762076908470,0.71,186.46,186.4,18.77676975]
["bitfinex","SOLUSD",1762076908471,102.7,186.48,186.42,0.71]
["bitfinex","SOLUSD",1762076908672,103.41,186.48,186.42,3.82322799]
["bitfinex","SOLUSD",1762076909367,0.71,186.48,186.42,3.82322799]
["bitfinex","SOLUSD",1762076910271,0.71,186.49,186.43,8.47717156]
["bitfinex","SOLUSD",1762076910580,0.71,186.48,186.43,8.47717156]
["bitfinex","SOLUSD",1762076910873,0.71,186.48,186.44,3.11322799]
["bitfinex","SOLUSD",1762076911259,0.71,186.48,186.39,20.592]
["bitfinex","SOLUSD",1762076911476,3.11322799,186.45,186.39,5.36509469]
["bitfinex","SOLUSD",1762076911857,0.71,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1762076912382,0.71,186.44,186.39,6.07509469]
["bitfinex","SOLUSD",1762076912577,0.71,186.44,186.39,9.18832268]
["bitfinex","SOLUSD",1762076913571,0.71,186.44,186.39,19.48783142]
["bitfinex","SOLUSD",1762076913751,0.71,186.44,186.39,22.60105941]
["bitfinex","SOLUSD",1762076915072,0.71,186.47,186.4,0.71]
["bitfinex","SOLUSD",1762076915275,0.71,186.47,186.43,3.11322799]
["bitfinex","SOLUSD",1762076916073,0.71,186.47,186.42,3.11322799]
["bitfinex","SOLUSD",1762076916650,3.82322799,186.47,186.41,8.47769719]
["bitfinex","SOLUSD",1762076917069,0.71,186.46,186.41,8.47769719]
["bitfinex","SOLUSD",1762076917554,3.82322799,186.46,186.41,5.3644692]
["bitfinex","SOLUSD",1762076917757,0.71,186.45,186.41,5.3644692]
["bitfinex","SOLUSD",1762076918076,0.71,186.45,186.41,8.47769719]
["bitfinex","SOLUSD",1762076919277,0.71,186.45,186.4,3.11322799]
["bitfinex","SOLUSD",1762076919653,6.07339703,186.45,186.4,3.11322799]
["bitfinex","SOLUSD",1762076919857,6.07339703,186.45,186.39,5.36503443]
["bitfinex","SOLUSD",1762076920075,0.7,186.44,186.39,8.47826242]
["bitfinex","SOLUSD",1762076920283,0.7,186.44,186.4,8.47788702]
["bitfinex","SOLUSD",1762076921084,0.7,186.44,186.4,5.36465903]
["bitfinex","SOLUSD",1762076921255,0.7,186.44,186.4,8.47788702]
["bitfinex","SOLUSD",1762076922479,0.7,186.44,186.4,9.16788702]
["bitfinex","SOLUSD",1762076922678,0.7,186.44,186.4,8.47788702]
["bitfinex","SOLUSD",1762076922879,0.7,186.44,186.41,3.11322799]
["bitfinex","SOLUSD",1762076923566,0.7,186.44,186.4,5.36465903]
["bitfinex","SOLUSD",1762076924183,0.7,186.44,186.4,8.47788702]
["bitfinex","SOLUSD",1762076924676,0.7,186.44,186.4,5.36465903]
["bitfinex","SOLUSD",1762076925380,0.7,186.44,186.4,7.35722469]
["bitfinex","SOLUSD",1762076926769,1.99256566,186.41,186.34,1.99256566]
["bitfinex","SOLUSD",1762076926966,1.99256566,186.41,186.32,0.69]
["bitfinex","SOLUSD",1762076926967,0.7,186.4,186.32,0.69]
["bitfinex","SOLUSD",1762076927185,0.7,186.4,186.34,1.99256566]
["bitfinex","SOLUSD",1762076927385,0.7,186.4,186.32,0.69]
["bitfinex","SOLUSD",1762076927562,2.69256566,186.4,186.34,1.99256566]
["bitfinex","SOLUSD",1762076927759,8.05744818,186.4,186.33,5.3668223]
["bitfinex","SOLUSD",1762076927963,0.7,186.39,186.34,1.99256566]
["bitfinex","SOLUSD",1762076928359,0.7,186.39,186.33,7.35938796]
["bitfinex","SOLUSD",1762076928761,0.7,186.39,186.33,8.04938796]
["bitfinex","SOLUSD",1762076930168,0.7,186.39,186.34,7.35890859]
["bitfinex","SOLUSD",1762076934386,6.06513007,186.39,186.34,7.35890859]
["bitfinex","SOLUSD",1762076934684,6.06513007,186.39,186.33,5.36680192]
["bitfinex","SOLUSD",1762076934983,0.7,186.38,186.33,7.35936758]
["bitfinex","SOLUSD",1762076936388,0.7,186.38,186.34,1.99256566]
["bitfinex","SOLUSD",1762076936601,0.7,186.38,186.34,2.68256566]
["bitfinex","SOLUSD",1762076936887,0.7,186.38,186.34,1.99256566]
["bitfinex","SOLUSD",1762076937778,0.7,186.38,186.35,1.99256566]
["bitfinex","SOLUSD",1762076938888,0.7,186.38,186.35,5.366071]
["bitfinex","SOLUSD",1762076939190,102.7,186.39,186.36,1.99256566]
["bitfinex","SOLUSD",1762076939693,103.4,186.39,186.37,1.99256566]
["bitfinex","SOLUSD",1762076940192,103.4,186.39,186.36,1.99256566]
["bitfinex","SOLUSD",1762076940588,102.7,186.39,186.38,1.99256566]
["bitfinex","SOLUSD",1762076940775,102.7,186.42,186.37,2.68256566]
["bitfinex","SOLUSD",1762076940975,0.7,186.41,186.37,2.68256566]
["bitfinex","SOLUSD",1762076941789,0.7,186.41,186.37,1.99256566]
["bitfinex","SOLUSD",1762076942089,20.592,186.43,186.39,1.99256566]
["bitfinex","SOLUSD",1762076942090,0.7,186.43,186.39,1.99256566]
["bitfinex","SOLUSD",1762076942290,0.7,186.42,186.39,1.99256566]
["bitfinex","SOLUSD",1762076943087,4.26901773,186.44,186.39,1.99256566]
["bitfinex","SOLUSD",1762076943292,0.7,186.43,186.39,2.68256566]
["bitfinex","SOLUSD",1762076943983,0.7,186.43,186.39,1.99256566]
["bitfinex","SOLUSD",1762076944168,0.7,186.43,186.39,7.35749505]
["bitfinex","SOLUSD",1762076944991,0.7,186.43,186.39,1.99256566]
["bitfinex","SOLUSD",1762076946393,0.7,186.43,186.39,2.68256566]
["bitfinex","SOLUSD",1762076946612,0.7,186.43,186.39,8.04765205]
["bitfinex","SOLUSD",1762076946794,0.7,186.43,186.4,1.99256566]
["bitfinex","SOLUSD",1762076946972,3.56901773,186.44,186.41,1.99256566]
["bitfinex","SOLUSD",1762076947299,0.7,186.46,186.42,1.99256566]
["bitfinex","SOLUSD",1762076947588,0.7,186.46,186.43,1.99256566]
["bitfinex","SOLUSD",1762076947794,3.56901773,186.47,186.43,2.68256566]
["bitfinex","SOLUSD",1762076948293,3.56901773,186.47,186.44,1.99256566]
["bitfinex","SOLUSD",1762076948475,1.99256566,186.45,186.38,5.36538255]
["bitfinex","SOLUSD",1762076948676,1.99256566,186.42,186.36,5.36580358]
["bitfinex","SOLUSD",1762076948879,1.99256566,186.4,186.33,1.99256566]
["bitfinex","SOLUSD",1762076949271,2.69256566,186.39,186.33,1.99256566]
["bitfinex","SOLUSD",1762076949472,0.7,186.38,186.33,1.99256566]
["bitfinex","SOLUSD",1762076949670,0.7,186.38,186.32,1.99256566]
["bitfinex","SOLUSD",1762076949907,1.99256566,186.33,186.27,9.78882769]
["bitfinex","SOLUSD",1762076950105,0.7,186.38,186.2,3.66901773]
["bitfinex","SOLUSD",1762076950106,3.56901773,186.37,186.2,3.66901773]
["bitfinex","SOLUSD",1762076950419,1.99256566,186.29,186.2,0.76]
["bitfinex","SOLUSD",1762076950592,8.93641615,186.31,186.21,0.66]
["bitfinex","SOLUSD",1762076950907,5.56158339,186.3,186.23,1.99256566]
["bitfinex","SOLUSD",1762076951212,5.56158339,186.3,186.24,1.99256566]
["bitfinex","SOLUSD",1762076951213,0.67,186.3,186.24,1.99256566]
["bitfinex","SOLUSD",1762076951506,6.22342755,186.31,186.24,1.99256566]
["bitfinex","SOLUSD",1762076951800,6.22342755,186.31,186.24,2.65256566]
["bitfinex","SOLUSD",1762076952179,0.67,186.3,186.24,2.65256566]
["bitfinex","SOLUSD",1762076952689,0.67,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1762076953403,0.67,186.3,186.25,6.02912751]
["bitfinex","SOLUSD",1762076954172,20.592,186.32,186.25,7.36169317]
["bitfinex","SOLUSD",1762076954407,9.78882769,186.35,186.26,0.66]
["bitfinex","SOLUSD",1762076954408,20.592,186.34,186.26,0.66]
["bitfinex","SOLUSD",1762076954610,2.66256566,186.37,186.3,1.99256566]
["bitfinex","SOLUSD",1762076954779,20.592,186.35,186.29,1.99256566]
["bitfinex","SOLUSD",1762076955625,21.262,186.35,186.29,1.99256566]
["bitfinex","SOLUSD",1762076955780,0.67,186.34,186.29,1.99256566]
["bitfinex","SOLUSD",1762076955976,20.592,186.35,186.29,0.66]
["bitfinex","SOLUSD",1762076956204,21.262,186.35,186.29,2.65256566]
["bitfinex","SOLUSD",1762076956582,28.62082278,186.35,186.29,0.66]
["bitfinex","SOLUSD",1762076956790,2.66256566,186.34,186.28,1.99256566]
["bitfinex","SOLUSD",1762076958092,2.66256566,186.34,186.28,7.36068068]
["bitfinex","SOLUSD",1762076958295,2.66256566,186.34,186.28,5.36811502]
["bitfinex","SOLUSD",1762076958573,0.67,186.34,186.28,7.36068068]
["bitfinex","SOLUSD",1762076960071,8.02911563,186.34,186.28,5.36811502]
["bitfinex","SOLUSD",1762076960902,110.72911563,186.34,186.28,5.36811502]
["bitfinex","SOLUSD",1762076961103,8.02947886,186.33,186.27,2.65256566]
["bitfinex","SOLUSD",1762076962397,8.02947886,186.33,186.27,6.02844187]
["bitfinex","SOLUSD",1762076962398,0.67,186.32,186.27,6.02844187]
["bitfinex","SOLUSD",1762076962576,0.67,186.32,186.27,5.36844187]
["bitfinex","SOLUSD",1762076962778,0.67,186.32,186.27,6.05844187]
["bitfinex","SOLUSD",1762076964806,2.66256566,186.32,186.25,2.68256566]
["bitfinex","SOLUSD",1762076965200,2.66256566,186.32,186.26,0.69]
["bitfinex","SOLUSD",1762076965389,0.67,186.32,186.26,2.68256566]
["bitfinex","SOLUSD",1762076965730,0.66,186.31,186.24,13.42308163]
["bitfinex","SOLUSD",1762076966009,0.66,186.31,186.23,0.69]
["bitfinex","SOLUSD",1762076966010,1.99256566,186.3,186.23,1.99256566]
["bitfinex","SOLUSD",1762076966195,1.99256566,186.3,186.23,2.68256566]
["bitfinex","SOLUSD",1762076966512,2.65256566,186.29,186.23,2.68256566]
["bitfinex","SOLUSD",1762076966907,2.65256566,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1762076967210,0.66,186.28,186.22,2.68256566]
["bitfinex","SOLUSD",1762076967417,0.66,186.28,186.23,1.99256566]
["bitfinex","SOLUSD",1762076968003,0.66,186.28,186.23,2.68256566]
["bitfinex","SOLUSD",1762076968196,0.66,186.33,186.25,1.99256566]
["bitfinex","SOLUSD",1762076968390,102.7,186.32,186.28,1.99256566]
["bitfinex","SOLUSD",1762076968902,103.36,186.32,186.27,7.36101768]
["bitfinex","SOLUSD",1762076969704,103.36,186.32,186.27,8.05101768]
["bitfinex","SOLUSD",1762076970009,0.66,186.31,186.27,8.05101768]
["bitfinex","SOLUSD",1762076970510,0.66,186.31,186.27,6.05845202]
["bitfinex","SOLUSD",1762076970709,0.66,186.31,186.27,8.05101768]
["bitfinex","SOLUSD",1762076971415,0.66,186.31,186.27,5.36845202]
["bitfinex","SOLUSD",1762076972326,0.66,186.31,186.27,6.05845202]
["bitfinex","SOLUSD",1762076972928,0.66,186.31,186.27,5.36845202]
["bitfinex","SOLUSD",1762076973110,0.66,186.31,186.27,6.05845202]
["bitfinex","SOLUSD",1762076974007,8.01997593,186.31,186.24,0.69]
["bitfinex","SOLUSD",1762076974211,5.54513713,186.3,186.24,0.69]
["bitfinex","SOLUSD",1762076974416,1.99256566,186.29,186.23,1.99256566]
["bitfinex","SOLUSD",1762076974629,105.35256566,186.29,186.23,1.99256566]
["bitfinex","SOLUSD",1762076975028,105.35256566,186.29,186.23,2.68256566]
["bitfinex","SOLUSD",1762076975204,104.69256566,186.29,186.23,2.68256566]
["bitfinex","SOLUSD",1762076975409,0.66,186.28,186.23,2.68256566]
["bitfinex","SOLUSD",1762076975612,0.66,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1762076977409,0.66,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1762076978010,0.66,186.28,186.23,6.05970412]
["bitfinex","SOLUSD",1762076978232,0.66,186.28,186.23,8.05226978]
["bitfinex","SOLUSD",1762076979130,0.66,186.28,186.23,6.05970412]
["bitfinex","SOLUSD",1762076979311,0.66,186.28,186.23,8.05226978]
["bitfinex","SOLUSD",1762076981728,0.66,186.28,186.23,7.36226978]
["bitfinex","SOLUSD",1762076983530,102.7,186.29,186.25,1.99256566]
["bitfinex","SOLUSD",1762076983832,102.7,186.29,186.26,1.99256566]
["bitfinex","SOLUSD",1762076984335,0.69,186.31,186.26,1.99256566]
["bitfinex","SOLUSD",1762076984336,103.39,186.31,186.26,1.99256566]
["bitfinex","SOLUSD",1762076984507,3.55139291,186.3,186.26,1.99256566]
["bitfinex","SOLUSD",1762076984832,0.69,186.3,186.26,1.99256566]
["bitfinex","SOLUSD",1762076985137,0.69,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1762076985635,102.7,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1762076985809,3.55137572,186.3,186.27,8.02111668]
["bitfinex","SOLUSD",1762076986015,103.39,186.31,186.27,7.36111668]
["bitfinex","SOLUSD",1762076986218,3.55146121,186.3,186.27,7.36111668]
["bitfinex","SOLUSD",1762076986510,102.7,186.31,186.27,7.36111668]
["bitfinex","SOLUSD",1762076986816,4.24218622,186.3,186.23,13.42426032]
["bitfinex","SOLUSD",1762076987132,3.55218622,186.29,186.23,1.99256566]
["bitfinex","SOLUSD",1762076987439,3.55218622,186.28,186.23,3.11891795]
["bitfinex","SOLUSD",1762076987634,3.55218758,186.27,186.22,8.48862604]
["bitfinex","SOLUSD",1762076987818,3.55218758,186.26,186.22,8.48862604]
["bitfinex","SOLUSD",1762076988141,0.69,186.26,186.22,9.14862604]
["bitfinex","SOLUSD",1762076988436,0.69,186.28,186.23,3.77891795]
["bitfinex","SOLUSD",1762076988638,3.55334243,186.27,186.23,3.77891795]
["bitfinex","SOLUSD",1762076988937,3.55334243,186.26,186.24,3.11891795]
["bitfinex","SOLUSD",1762076989122,0.69,186.28,186.24,3.11891795]
["bitfinex","SOLUSD",1762076989322,3.5544393,186.27,186.24,3.11891795]
["bitfinex","SOLUSD",1762076989525,3.5544393,186.26,186.24,3.11891795]
["bitfinex","SOLUSD",1762076989718,0.69,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1762076989931,3.55470615,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762076990138,9.17663106,186.3,186.24,6.0294158]
["bitfinex","SOLUSD",1762076990321,4.24615571,186.29,186.24,0.66]
["bitfinex","SOLUSD",1762076990641,3.55615571,186.28,186.24,3.77891795]
["bitfinex","SOLUSD",1762076990819,3.55624134,186.27,186.24,3.77891795]
["bitfinex","SOLUSD",1762076991019,0.69,186.28,186.24,3.11891795]
["bitfinex","SOLUSD",1762076991225,3.55814509,186.27,186.23,8.48859608]
["bitfinex","SOLUSD",1762076991429,0.69,186.28,186.23,9.14859608]
["bitfinex","SOLUSD",1762076991740,3.55814203,186.27,186.23,9.14859608]
["bitfinex","SOLUSD",1762076991941,0.69,186.28,186.23,9.14859608]
["bitfinex","SOLUSD",1762076992141,0.69,186.28,186.21,19.45592584]
["bitfinex","SOLUSD",1762076992142,3.5581429,186.27,186.21,19.45592584]
["bitfinex","SOLUSD",1762076992334,0.69,186.28,186.23,3.77891795]
["bitfinex","SOLUSD",1762076992639,3.56114397,186.27,186.23,3.77891795]
["bitfinex","SOLUSD",1762076992844,3.56114397,186.26,186.23,3.77891795]
["bitfinex","SOLUSD",1762076993017,0.69,186.28,186.23,3.77891795]
["bitfinex","SOLUSD",1762076993219,3.56105673,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762076993448,3.56105673,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1762076993619,0.69,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1762076993822,3.56613288,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762076994146,3.56613288,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1762076994329,3.56613288,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1762076994532,3.56613288,186.25,186.24,3.11891795]
["bitfinex","SOLUSD",1762076995227,3.56613288,186.29,186.24,3.77891795]
["bitfinex","SOLUSD",1762076995431,3.56613288,186.28,186.25,3.11891795]
["bitfinex","SOLUSD",1762076995635,0.69,186.3,186.25,3.11891795]
["bitfinex","SOLUSD",1762076995831,3.569279,186.29,186.25,3.77891795]
["bitfinex","SOLUSD",1762076996038,3.569279,186.28,186.25,3.77891795]
["bitfinex","SOLUSD",1762076996234,108.06731091,186.32,186.26,3.11891795]
["bitfinex","SOLUSD",1762076996539,3.56939054,186.31,186.27,8.48746897]
["bitfinex","SOLUSD",1762076996745,102.7,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1762076996746,3.56939054,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1762076996926,3.56939054,186.29,186.27,9.14746897]
["bitfinex","SOLUSD",1762076997118,103.39,186.32,186.27,9.14746897]
["bitfinex","SOLUSD",1762076997323,4.25981382,186.31,186.27,6.02855102]
["bitfinex","SOLUSD",1762076997543,102.7,186.32,186.28,0.66]
["bitfinex","SOLUSD",1762076997544,3.56981382,186.3,186.28,0.66]
["bitfinex","SOLUSD",1762076997724,0.69,186.31,186.27,9.14746897]
["bitfinex","SOLUSD",1762077000930,3.80891795,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1762077001123,3.11891795,186.29,186.21,14.08512987]
["bitfinex","SOLUSD",1762077003435,3.5679587,186.29,186.26,3.77891795]
["bitfinex","SOLUSD",1762077003634,103.39,186.3,186.26,3.77891795]
["bitfinex","SOLUSD",1762077003860,3.56804829,186.29,186.26,3.11891795]
["bitfinex","SOLUSD",1762077004027,103.39,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1762077004557,0.69,186.29,186.25,5.36906017]
["bitfinex","SOLUSD",1762077005127,3.11891795,186.28,186.21,5.37028086]
["bitfinex","SOLUSD",1762077005345,3.11891795,186.27,186.21,5.37028086]
["bitfinex","SOLUSD",1762077005735,0.69,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1762077006230,6.05896315,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1762077006454,0.69,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1762077006658,0.69,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1762077007544,0.69,186.25,186.2,3.21891795]
["bitfinex","SOLUSD",1762077007752,0.69,186.25,186.2,3.87891795]
["bitfinex","SOLUSD",1762077007956,3.80891795,186.25,186.2,0.1]
["bitfinex","SOLUSD",1762077008143,3.80891795,186.25,186.2,0.76]
["bitfinex","SOLUSD",1762077008461,0.69,186.25,186.2,9.24946257]
["bitfinex","SOLUSD",1762077008654,0.69,186.24,186.2,9.24946257]
["bitfinex","SOLUSD",1762077010541,0.69,186.24,186.2,8.58946257]
["bitfinex","SOLUSD",1762077010740,0.69,186.24,186.2,5.47054462]
["bitfinex","SOLUSD",1762077010962,0.69,186.24,186.2,9.29946257]
["bitfinex","SOLUSD",1762077011260,0.69,186.24,186.2,5.47054462]
["bitfinex","SOLUSD",1762077011638,0.69,186.24,186.2,6.18054462]
["bitfinex","SOLUSD",1762077012466,3.77891795,186.26,186.21,0.71]
["bitfinex","SOLUSD",1762077012641,3.11891795,186.26,186.21,0.71]
["bitfinex","SOLUSD",1762077012840,0.66,186.25,186.2,5.47054462]
["bitfinex","SOLUSD",1762077013142,0.66,186.25,186.2,9.29946257]
["bitfinex","SOLUSD",1762077014336,0.66,186.25,186.21,3.11891795]
["bitfinex","SOLUSD",1762077015645,0.66,186.25,186.21,8.48897449]
["bitfinex","SOLUSD",1762077017554,0.66,186.25,186.21,9.19897449]
["bitfinex","SOLUSD",1762077019064,0.66,186.25,186.2,5.47053298]
["bitfinex","SOLUSD",1762077019248,3.77891795,186.25,186.2,5.47053298]
["bitfinex","SOLUSD",1762077019867,0.66,186.24,186.2,9.29945093]
["bitfinex","SOLUSD",1762077020855,103.36,186.26,186.21,3.82891795]
["bitfinex","SOLUSD",1762077021043,103.36,186.26,186.22,3.11891795]
["bitfinex","SOLUSD",1762077021250,102.7,186.26,186.21,0.71]
["bitfinex","SOLUSD",1762077021462,103.36,186.26,186.22,3.11891795]
["bitfinex","SOLUSD",1762077021746,0.66,186.25,186.21,3.11891795]
["bitfinex","SOLUSD",1762077022151,102.7,186.26,186.22,0.71]
["bitfinex","SOLUSD",1762077022554,0.68,186.25,186.2,19.58695618]
["bitfinex","SOLUSD",1762077022756,0.68,186.25,186.21,3.11891795]
["bitfinex","SOLUSD",1762077022971,0.68,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1762077023288,102.7,186.27,186.23,3.11891795]
["bitfinex","SOLUSD",1762077023458,102.7,186.27,186.24,3.11891795]
["bitfinex","SOLUSD",1762077023650,0.68,186.29,186.24,3.80891795]
["bitfinex","SOLUSD",1762077023852,3.56713142,186.28,186.24,3.80891795]
["bitfinex","SOLUSD",1762077024178,3.56713142,186.28,186.22,8.48891043]
["bitfinex","SOLUSD",1762077024358,0.68,186.27,186.22,8.48891043]
["bitfinex","SOLUSD",1762077024556,0.68,186.27,186.22,9.17891043]
["bitfinex","SOLUSD",1762077025298,3.56713142,186.29,186.24,3.11891795]
["bitfinex","SOLUSD",1762077025574,0.68,186.28,186.24,3.11891795]
["bitfinex","SOLUSD",1762077025954,0.68,186.28,186.23,3.80891795]
["bitfinex","SOLUSD",1762077026578,0.68,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1762077028483,4.0280853,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1762077028681,3.11891795,186.27,186.21,3.11891795]
["bitfinex","SOLUSD",1762077028858,3.11891795,186.25,186.2,0.1]
["bitfinex","SOLUSD",1762077029377,0.68,186.24,186.2,0.1]
["bitfinex","SOLUSD",1762077030076,0.68,186.24,186.2,5.47039852]
["bitfinex","SOLUSD",1762077030454,0.68,186.24,186.2,6.16039852]
["bitfinex","SOLUSD",1762077030675,0.68,186.24,186.2,9.27931647]
["bitfinex","SOLUSD",1762077031056,0.68,186.24,186.2,8.58931647]
["bitfinex","SOLUSD",1762077031256,0.68,186.24,186.2,5.47039852]
["bitfinex","SOLUSD",1762077032895,0.68,186.24,186.2,0.1]
["bitfinex","SOLUSD",1762077033516,0.68,186.24,186.2,5.47049238]
["bitfinex","SOLUSD",1762077033806,3.11891795,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077034009,3.11891795,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077034190,11.83842984,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077034369,12.51842984,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077034980,7.14814898,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077035194,3.79891795,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077035411,0.68,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077036896,0.68,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077037223,0.68,186.22,186.2,5.47056657]
["bitfinex","SOLUSD",1762077037701,7.35973064,186.25,186.2,6.16056657]
["bitfinex","SOLUSD",1762077037881,4.24081269,186.25,186.2,9.27948452]
["bitfinex","SOLUSD",1762077038193,0.68,186.24,186.2,8.58948452]
["bitfinex","SOLUSD",1762077038579,0.68,186.24,186.2,9.27948452]
["bitfinex","SOLUSD",1762077038900,0.68,186.24,186.2,6.16056657]
["bitfinex","SOLUSD",1762077039085,0.68,186.24,186.2,5.47056657]
["bitfinex","SOLUSD",1762077040480,0.68,186.24,186.2,6.13056657]
["bitfinex","SOLUSD",1762077040806,102.7,186.26,186.22,3.11891795]
["bitfinex","SOLUSD",1762077041273,102.7,186.26,186.22,3.77891795]
["bitfinex","SOLUSD",1762077041475,102.7,186.26,186.23,0.66]
["bitfinex","SOLUSD",1762077041700,8.48688268,186.3,186.22,3.11891795]
["bitfinex","SOLUSD",1762077041701,0.66,186.27,186.22,3.11891795]
["bitfinex","SOLUSD",1762077042079,3.77891795,186.27,186.22,0.66]
["bitfinex","SOLUSD",1762077042295,3.77891795,186.27,186.23,0.66]
["bitfinex","SOLUSD",1762077042780,3.11891795,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077043095,3.77891795,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077044196,0.66,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077044501,3.77891795,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077045702,3.55918066,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1762077045703,3.11891795,186.29,186.25,0.66]
["bitfinex","SOLUSD",1762077046000,3.11891795,186.3,186.25,0.66]
["bitfinex","SOLUSD",1762077046205,6.68093066,186.3,186.25,0.66]
["bitfinex","SOLUSD",1762077046787,7.34093066,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1762077047096,0.66,186.29,186.24,6.02923156]
["bitfinex","SOLUSD",1762077047297,1.99614283,186.28,186.24,6.02923156]
["bitfinex","SOLUSD",1762077047483,2.65614283,186.29,186.24,6.02923156]
["bitfinex","SOLUSD",1762077047686,2.65614283,186.29,186.25,0.66]
["bitfinex","SOLUSD",1762077047687,1.99614283,186.28,186.25,0.66]
["bitfinex","SOLUSD",1762077049304,1.99614283,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1762077050005,1.99614283,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1762077050206,1.99614283,186.27,186.21,13.42534594]
["bitfinex","SOLUSD",1762077050409,1.99614283,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1762077050712,1.99614283,186.26,186.22,19.45497368]
["bitfinex","SOLUSD",1762077051006,1.99614283,186.26,186.23,0.66]
["bitfinex","SOLUSD",1762077051309,1.99614283,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1762077051516,1.99614283,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077052093,1.99614283,186.27,186.24,6.0294158]
["bitfinex","SOLUSD",1762077052418,2.65614283,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077053001,0.66,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077053318,2.65614283,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762077053611,2.65614283,186.27,186.23,6.02970412]
["bitfinex","SOLUSD",1762077053612,1.99614283,186.27,186.23,6.02970412]
["bitfinex","SOLUSD",1762077054185,2.65614283,186.27,186.23,6.02970412]
["bitfinex","SOLUSD",1762077054785,2.65614283,186.27,186.23,0.66]
["bitfinex","SOLUSD",1762077055009,2.65614283,186.27,186.22,19.45497368]
["bitfinex","SOLUSD",1762077055609,2.65614283,186.27,186.23,0.66]
["bitfinex","SOLUSD",1762077056108,2.65614283,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077056510,0.66,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1762077057215,1.99614283,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1762077057417,1.99614283,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077057598,2.65614283,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077057795,0.66,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1762077058105,2.65614283,186.26,186.22,13.4249812]
["bitfinex","SOLUSD",1762077058509,0.66,186.26,186.22,13.4249812]
["bitfinex","SOLUSD",1762077058921,1.99614283,186.27,186.22,13.4249812]
["bitfinex","SOLUSD",1762077059100,0.66,186.25,186.22,13.4249812]
["bitfinex","SOLUSD",1762077059789,1.99614283,186.23,186.2,5.47042777]
["bitfinex","SOLUSD",1762077060217,0.66,186.22,186.2,5.47042777]
["bitfinex","SOLUSD",1762077060800,2.65614283,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077061118,1.99614283,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077061296,2.65614283,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077061616,1.99614283,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077061918,2.65614283,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077062490,0.66,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077062711,2.65614283,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077063395,1.99614283,186.23,186.2,5.47056928]
["bitfinex","SOLUSD",1762077063600,2.65614283,186.23,186.2,5.47056928]
["bitfinex","SOLUSD",1762077063921,102.7,186.25,186.21,0.66]
["bitfinex","SOLUSD",1762077064511,0.66,186.26,186.21,0.66]
["bitfinex","SOLUSD",1762077064703,0.66,186.26,186.22,0.66]
["bitfinex","SOLUSD",1762077064906,2.65614283,186.26,186.22,0.66]
["bitfinex","SOLUSD",1762077065425,2.65614283,186.26,186.2,21.55309782]
["bitfinex","SOLUSD",1762077065920,0.66,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1762077066125,1.99614283,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1762077066621,2.65614283,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1762077067022,2.65614283,186.25,186.21,18.79598302]
["bitfinex","SOLUSD",1762077067226,1.99614283,186.25,186.21,19.45598302]
["bitfinex","SOLUSD",1762077067410,2.65614283,186.25,186.21,19.45598302]
["bitfinex","SOLUSD",1762077068313,1.99614283,186.26,186.22,0.66]
["bitfinex","SOLUSD",1762077068514,103.36,186.28,186.22,0.66]
["bitfinex","SOLUSD",1762077068515,1.99614283,186.27,186.22,0.66]
["bitfinex","SOLUSD",1762077068931,2.65614283,186.27,186.22,0.66]
["bitfinex","SOLUSD",1762077069427,2.65614283,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762077069725,0.66,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762077069929,2.65614283,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762077070934,2.65614283,186.27,186.23,6.07970412]
["bitfinex","SOLUSD",1762077071723,0.66,186.27,186.23,6.07970412]
["bitfinex","SOLUSD",1762077071922,2.65614283,186.27,186.23,6.07970412]
["bitfinex","SOLUSD",1762077072122,2.65614283,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762077072338,2.70614283,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1762077072538,1.99614283,186.25,186.22,5.36994079]
["bitfinex","SOLUSD",1762077072732,1.99614283,186.25,186.22,6.07994079]
["bitfinex","SOLUSD",1762077072919,0.71,186.26,186.22,6.07994079]
["bitfinex","SOLUSD",1762077072920,2.70614283,186.26,186.22,6.07994079]
["bitfinex","SOLUSD",1762077073840,2.70614283,186.26,186.22,19.50492199]
["bitfinex","SOLUSD",1762077074033,0.71,186.26,186.22,19.50492199]
["bitfinex","SOLUSD",1762077074241,2.70614283,186.26,186.22,19.50492199]
["bitfinex","SOLUSD",1762077074427,0.71,186.26,186.22,19.50492199]
["bitfinex","SOLUSD",1762077074621,2.70614283,186.26,186.22,19.50492199]
["bitfinex","SOLUSD",1762077075014,2.70614283,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1762077075015,1.99614283,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1762077075221,1.99614283,186.26,186.21,6.08028086]
["bitfinex","SOLUSD",1762077075426,0.71,186.27,186.22,0.71]
["bitfinex","SOLUSD",1762077075630,1.99614283,186.27,186.22,0.71]
["bitfinex","SOLUSD",1762077076245,2.70614283,186.27,186.22,0.71]
["bitfinex","SOLUSD",1762077077022,2.70614283,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762077077543,2.70614283,186.27,186.23,6.07970412]
["bitfinex","SOLUSD",1762077078049,1.99614283,186.26,186.23,6.07970412]
["bitfinex","SOLUSD",1762077078221,2.70614283,186.26,186.23,6.07970412]
["bitfinex","SOLUSD",1762077078423,2.70614283,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1762077078631,2.70614283,186.26,186.22,6.07999248]
["bitfinex","SOLUSD",1762077079047,2.70614283,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1762077079241,2.70614283,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1762077080043,1.99614283,186.26,186.22,6.07999248]
["bitfinex","SOLUSD",1762077080216,1.99614283,186.26,186.21,18.79598302]
["bitfinex","SOLUSD",1762077080423,0.71,186.25,186.21,19.50598302]
["bitfinex","SOLUSD",1762077080813,102.7,186.28,186.21,19.50598302]
["bitfinex","SOLUSD",1762077080814,1.99614283,186.26,186.22,0.71]
["bitfinex","SOLUSD",1762077081013,1.99614283,186.25,186.21,18.79598302]
["bitfinex","SOLUSD",1762077081422,2.70614283,186.25,186.21,19.50598302]
["bitfinex","SOLUSD",1762077081617,0.71,186.27,186.22,0.71]
["bitfinex","SOLUSD",1762077081822,1.99614283,186.26,186.22,0.71]
["bitfinex","SOLUSD",1762077082023,2.70614283,186.27,186.22,0.71]
["bitfinex","SOLUSD",1762077082229,0.71,186.26,186.22,0.71]
["bitfinex","SOLUSD",1762077082529,0.71,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1762077083127,0.71,186.26,186.23,6.05970412]
["bitfinex","SOLUSD",1762077083351,5.56616276,186.27,186.23,19.48396444]
["bitfinex","SOLUSD",1762077083535,3.57001993,186.27,186.24,0.69]
["bitfinex","SOLUSD",1762077084130,4.27001993,186.27,186.23,19.48396444]
["bitfinex","SOLUSD",1762077084647,0.7,186.31,186.24,2.68614283]
["bitfinex","SOLUSD",1762077084848,5.56706907,186.3,186.24,0.69]
["bitfinex","SOLUSD",1762077085028,6.26706907,186.3,186.25,0.69]
["bitfinex","SOLUSD",1762077085227,2.69614283,186.3,186.25,0.69]
["bitfinex","SOLUSD",1762077085429,6.26706907,186.3,186.25,0.69]
["bitfinex","SOLUSD",1762077085640,2.69614283,186.3,186.25,0.69]
["bitfinex","SOLUSD",1762077085839,6.26706907,186.3,186.25,0.69]
["bitfinex","SOLUSD",1762077086151,2.69614283,186.3,186.25,0.69]
["bitfinex","SOLUSD",1762077086354,1.99614283,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762077086550,1.99614283,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1762077086743,3.57092624,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1762077086929,3.57092624,186.3,186.27,0.69]
["bitfinex","SOLUSD",1762077087629,123.292,186.36,186.27,0.69]
["bitfinex","SOLUSD",1762077087630,4.27092624,186.34,186.27,2.68614283]
["bitfinex","SOLUSD",1762077087835,5.56706907,186.33,186.27,2.68614283]
["bitfinex","SOLUSD",1762077088070,5.56706907,186.33,186.28,0.69]
["bitfinex","SOLUSD",1762077088225,1.99614283,186.33,186.28,0.69]
["bitfinex","SOLUSD",1762077088426,2.69614283,186.33,186.28,0.69]
["bitfinex","SOLUSD",1762077088845,2.69614283,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1762077089451,2.69614283,186.33,186.29,6.05797466]
["bitfinex","SOLUSD",1762077089958,0.7,186.33,186.29,6.05797466]
["bitfinex","SOLUSD",1762077090633,0.7,186.33,186.29,19.47791131]
["bitfinex","SOLUSD",1762077090837,0.7,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1762077091039,2.69614283,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1762077091342,1.99614283,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1762077091722,0.7,186.3,186.27,5.3683512]
["bitfinex","SOLUSD",1762077092549,2.69614283,186.3,186.27,5.3683512]
["bitfinex","SOLUSD",1762077093164,0.7,186.29,186.26,13.42149411]
["bitfinex","SOLUSD",1762077093329,2.69614283,186.3,186.26,14.11149411]
["bitfinex","SOLUSD",1762077094030,1.99614283,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1762077094540,2.69614283,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1762077095134,2.69614283,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077095355,1.99614283,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077095647,0.7,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1762077096426,0.7,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077097244,0.7,186.29,186.24,0.69]
["bitfinex","SOLUSD",1762077097451,1.99614283,186.29,186.24,0.69]
["bitfinex","SOLUSD",1762077097649,0.7,186.28,186.24,0.69]
["bitfinex","SOLUSD",1762077097844,0.7,186.28,186.23,18.79396444]
["bitfinex","SOLUSD",1762077098155,0.7,186.28,186.23,19.48396444]
["bitfinex","SOLUSD",1762077098554,0.7,186.28,186.23,6.05970412]
["bitfinex","SOLUSD",1762077098555,2.69614283,186.28,186.23,6.05970412]
["bitfinex","SOLUSD",1762077098962,0.7,186.27,186.23,6.05970412]
["bitfinex","SOLUSD",1762077099853,0.7,186.27,186.23,19.48396444]
["bitfinex","SOLUSD",1762077100553,1.99614283,186.28,186.24,0.67]
["bitfinex","SOLUSD",1762077100735,2.65614283,186.28,186.24,0.67]
["bitfinex","SOLUSD",1762077100931,0.66,186.27,186.24,0.67]
["bitfinex","SOLUSD",1762077101131,0.66,186.27,186.23,19.46396444]
["bitfinex","SOLUSD",1762077102278,102.7,186.32,186.23,20.79010727]
["bitfinex","SOLUSD",1762077102477,4.45892731,186.37,186.31,1.99614283]
["bitfinex","SOLUSD",1762077102756,1.99614283,186.41,186.34,1.99614283]
["bitfinex","SOLUSD",1762077102955,23.23182394,186.44,186.32,0.53671103]
["bitfinex","SOLUSD",1762077103132,23.23182394,186.44,186.32,9.78882769]
["bitfinex","SOLUSD",1762077103133,1.99614283,186.37,186.32,9.78882769]
["bitfinex","SOLUSD",1762077103330,1.99614283,186.34,186.31,20.592]
["bitfinex","SOLUSD",1762077103533,1.99614283,186.33,186.31,20.592]
["bitfinex","SOLUSD",1762077103734,1.99614283,186.33,186.29,20.592]
["bitfinex","SOLUSD",1762077103958,0.71,186.32,186.29,20.592]
["bitfinex","SOLUSD",1762077104152,0.71,186.32,186.27,23.27814283]
["bitfinex","SOLUSD",1762077104337,0.71,186.32,186.3,20.592]
["bitfinex","SOLUSD",1762077105557,0.71,186.32,186.31,4.01457346]
["bitfinex","SOLUSD",1762077108261,2.70614283,186.32,186.31,4.01457346]
["bitfinex","SOLUSD",1762077108556,0.71,186.32,186.31,4.01457346]
["bitfinex","SOLUSD",1762077109862,0.71,186.32,186.27,13.42102813]
["bitfinex","SOLUSD",1762077110646,0.71,186.32,186.27,39.38157915]
["bitfinex","SOLUSD",1762077111651,0.71,186.32,186.27,40.07157915]
["bitfinex","SOLUSD",1762077113860,0.71,186.32,186.27,39.38157915]
["bitfinex","SOLUSD",1762077114054,0.71,186.32,186.27,25.96055102]
["bitfinex","SOLUSD",1762077114263,3.11742883,186.31,186.27,25.96055102]
["bitfinex","SOLUSD",1762077114561,0.71,186.32,186.27,20.592]
["bitfinex","SOLUSD",1762077114562,3.11742883,186.3,186.27,20.592]
["bitfinex","SOLUSD",1762077114948,0.71,186.29,186.27,25.96054212]
["bitfinex","SOLUSD",1762077117269,0.71,186.29,186.25,5.36887624]
["bitfinex","SOLUSD",1762077117465,0.71,186.29,186.23,5.36951858]
["bitfinex","SOLUSD",1762077117466,3.11742883,186.28,186.23,5.36951858]
["bitfinex","SOLUSD",1762077117669,3.11742883,186.26,186.22,5.36988475]
["bitfinex","SOLUSD",1762077117858,3.11742883,186.25,186.2,5.47040326]
["bitfinex","SOLUSD",1762077118184,3.11742883,186.25,186.2,26.06240326]
["bitfinex","SOLUSD",1762077118387,0.71,186.24,186.2,26.06240326]
["bitfinex","SOLUSD",1762077118861,0.71,186.24,186.2,29.17983209]
["bitfinex","SOLUSD",1762077119066,0.71,186.24,186.2,26.06240326]
["bitfinex","SOLUSD",1762077119677,0.71,186.24,186.2,26.75240326]
["bitfinex","SOLUSD",1762077119875,0.71,186.24,186.2,29.86983209]
["bitfinex","SOLUSD",1762077120347,4.27044723,186.27,186.21,3.80742883]
["bitfinex","SOLUSD",1762077120671,0.71,186.27,186.21,3.80742883]
["bitfinex","SOLUSD",1762077120905,0.71,186.27,186.22,3.80742883]
["bitfinex","SOLUSD",1762077121547,3.82742883,186.27,186.21,5.37000873]
["bitfinex","SOLUSD",1762077121774,3.11742883,186.26,186.21,5.37000873]
["bitfinex","SOLUSD",1762077121957,3.82742883,186.26,186.21,5.37000873]
["bitfinex","SOLUSD",1762077122168,0.71,186.25,186.21,5.37000873]
["bitfinex","SOLUSD",1762077123367,3.11742883,186.28,186.21,22.60313972]
["bitfinex","SOLUSD",1762077123564,3.55927291,186.32,186.21,21.91313972]
["bitfinex","SOLUSD",1762077123784,3.55927291,186.31,186.22,3.80742883]
["bitfinex","SOLUSD",1762077123982,3.11742883,186.28,186.22,3.80742883]
["bitfinex","SOLUSD",1762077124584,0.71,186.27,186.22,0.69]
["bitfinex","SOLUSD",1762077124770,0.71,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762077125771,0.71,186.35,186.27,20.592]
["bitfinex","SOLUSD",1762077126093,0.71,186.35,186.28,3.11742883]
["bitfinex","SOLUSD",1762077126094,3.11742883,186.35,186.28,3.11742883]
["bitfinex","SOLUSD",1762077126279,0.71,186.34,186.28,3.80742883]
["bitfinex","SOLUSD",1762077126803,0.71,186.34,186.29,18.78791131]
["bitfinex","SOLUSD",1762077127168,3.82742883,186.34,186.29,18.78791131]
["bitfinex","SOLUSD",1762077127691,0.71,186.33,186.29,18.78791131]
["bitfinex","SOLUSD",1762077128404,3.11742883,186.31,186.26,20.592]
["bitfinex","SOLUSD",1762077128581,3.11742883,186.31,186.24,3.80742883]
["bitfinex","SOLUSD",1762077128782,0.71,186.3,186.25,3.11742883]
["bitfinex","SOLUSD",1762077128991,0.71,186.3,186.25,3.80742883]
["bitfinex","SOLUSD",1762077129293,0.71,186.3,186.26,0.69]
["bitfinex","SOLUSD",1762077129499,3.82742883,186.32,186.26,0.69]
["bitfinex","SOLUSD",1762077129694,0.71,186.32,186.26,3.80742883]
["bitfinex","SOLUSD",1762077129898,0.71,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1762077131882,0.71,186.32,186.25,18.7919463]
["bitfinex","SOLUSD",1762077132101,0.71,186.32,186.26,3.11742883]
["bitfinex","SOLUSD",1762077132999,3.82742883,186.32,186.24,20.592]
["bitfinex","SOLUSD",1762077133180,3.11742883,186.28,186.25,20.592]
["bitfinex","SOLUSD",1762077133379,3.11742883,186.28,186.22,13.42433057]
["bitfinex","SOLUSD",1762077133687,0.72,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762077133876,0.72,186.27,186.2,3.21742883]
["bitfinex","SOLUSD",1762077133877,3.11742883,186.26,186.2,0.1]
["bitfinex","SOLUSD",1762077134075,3.11742883,186.25,186.21,20.592]
["bitfinex","SOLUSD",1762077134500,0.72,186.24,186.21,20.592]
["bitfinex","SOLUSD",1762077136209,0.72,186.24,186.21,25.96225649]
["bitfinex","SOLUSD",1762077137406,0.72,186.24,186.21,20.592]
["bitfinex","SOLUSD",1762077138392,0.72,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1762077139378,3.11742883,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1762077139578,3.83742883,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1762077139782,0.72,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1762077140394,3.83742883,186.26,186.21,20.592]
["bitfinex","SOLUSD",1762077140707,3.83742883,186.26,186.21,25.96226032]
["bitfinex","SOLUSD",1762077140927,0.72,186.25,186.21,25.96226032]
["bitfinex","SOLUSD",1762077142115,3.83742883,186.25,186.21,25.96226032]
["bitfinex","SOLUSD",1762077142411,0.72,186.25,186.21,25.96226032]
["bitfinex","SOLUSD",1762077142601,0.72,186.24,186.21,25.96226032]
["bitfinex","SOLUSD",1762077146819,3.83742883,186.24,186.2,0.1]
["bitfinex","SOLUSD",1762077147190,0.7,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077147390,3.81742883,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077147886,3.81742883,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077148190,3.81742883,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077148494,0.7,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077148694,3.81742883,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077149108,0.7,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077149299,3.81742883,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077151323,102.7,186.25,186.2,0.1]
["bitfinex","SOLUSD",1762077151623,0.7,186.25,186.22,3.11742883]
["bitfinex","SOLUSD",1762077151930,0.7,186.24,186.21,20.592]
["bitfinex","SOLUSD",1762077152501,3.81742883,186.24,186.21,20.592]
["bitfinex","SOLUSD",1762077152894,0.7,186.23,186.21,20.592]
["bitfinex","SOLUSD",1762077153108,3.11742883,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077153607,3.81742883,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077153808,0.7,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077154521,3.81742883,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077158519,0.7,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077158825,3.81742883,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077159814,9.18770969,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077162608,6.07028086,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077162910,9.18770969,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077163100,3.81742883,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077163499,9.18770969,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077164116,3.81742883,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077164311,102.7,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077164527,103.38,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077165028,0.68,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077165323,103.38,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077166630,102.7,186.23,186.2,0.8]
["bitfinex","SOLUSD",1762077166812,102.7,186.23,186.2,6.17056237]
["bitfinex","SOLUSD",1762077167013,6.04900576,186.26,186.2,9.2879912]
["bitfinex","SOLUSD",1762077167212,3.11742883,186.27,186.21,3.81742883]
["bitfinex","SOLUSD",1762077167634,9.1659294,186.28,186.22,3.81742883]
["bitfinex","SOLUSD",1762077168109,0.68,186.27,186.22,3.81742883]
["bitfinex","SOLUSD",1762077168848,0.68,186.27,186.22,9.18741378]
["bitfinex","SOLUSD",1762077169314,3.79742883,186.27,186.23,0.7]
["bitfinex","SOLUSD",1762077169833,3.79742883,186.27,186.22,6.06998495]
["bitfinex","SOLUSD",1762077170127,0.68,186.26,186.22,6.06998495]
["bitfinex","SOLUSD",1762077171428,7.36503801,186.28,186.22,7.36652239]
["bitfinex","SOLUSD",1762077171736,0.68,186.27,186.22,7.36652239]
["bitfinex","SOLUSD",1762077171937,0.68,186.27,186.22,8.06652239]
["bitfinex","SOLUSD",1762077172650,0.68,186.27,186.22,7.36652239]
["bitfinex","SOLUSD",1762077172813,0.68,186.27,186.23,0.7]
["bitfinex","SOLUSD",1762077173137,0.68,186.27,186.23,6.06967809]
["bitfinex","SOLUSD",1762077173632,105.37653744,186.29,186.24,0.7]
["bitfinex","SOLUSD",1762077173833,0.68,186.28,186.23,7.36621553]
["bitfinex","SOLUSD",1762077174320,0.68,186.28,186.23,8.06621553]
["bitfinex","SOLUSD",1762077174638,2.67653744,186.28,186.23,6.06967809]
["bitfinex","SOLUSD",1762077175138,0.68,186.27,186.23,6.06967809]
["bitfinex","SOLUSD",1762077175344,1.99653744,186.28,186.23,5.36967809]
["bitfinex","SOLUSD",1762077175526,7.36425034,186.3,186.24,0.7]
["bitfinex","SOLUSD",1762077175728,2.67653744,186.3,186.24,0.7]
["bitfinex","SOLUSD",1762077176044,2.67653744,186.3,186.24,2.69653744]
["bitfinex","SOLUSD",1762077176538,2.67653744,186.3,186.25,0.7]
["bitfinex","SOLUSD",1762077176750,0.68,186.29,186.25,0.7]
["bitfinex","SOLUSD",1762077177039,0.68,186.29,186.24,7.36594596]
["bitfinex","SOLUSD",1762077177236,0.68,186.29,186.24,8.06594596]
["bitfinex","SOLUSD",1762077178047,0.68,186.29,186.24,7.36594596]
["bitfinex","SOLUSD",1762077178335,0.68,186.29,186.25,0.7]
["bitfinex","SOLUSD",1762077178537,0.68,186.29,186.24,8.06594596]
["bitfinex","SOLUSD",1762077178927,0.68,186.29,186.25,6.06897818]
["bitfinex","SOLUSD",1762077179427,2.67653744,186.31,186.26,0.7]
["bitfinex","SOLUSD",1762077179629,116.11681092,186.34,186.27,1.99653744]
["bitfinex","SOLUSD",1762077179630,2.67653744,186.33,186.27,1.99653744]
["bitfinex","SOLUSD",1762077180138,0.68,186.32,186.27,2.69653744]
["bitfinex","SOLUSD",1762077180644,1.99653744,186.36,186.3,1.99653744]
["bitfinex","SOLUSD",1762077180952,6.04631145,186.35,186.29,7.36432286]
["bitfinex","SOLUSD",1762077181143,8.04284889,186.35,186.29,7.36432286]
["bitfinex","SOLUSD",1762077181318,8.04284889,186.35,186.29,8.06432286]
["bitfinex","SOLUSD",1762077181647,0.68,186.34,186.29,8.06432286]
["bitfinex","SOLUSD",1762077182225,1.99653744,186.32,186.25,25.96093504]
["bitfinex","SOLUSD",1762077182428,1.99653744,186.29,186.25,20.592]
["bitfinex","SOLUSD",1762077182936,2.67653744,186.28,186.25,20.592]
["bitfinex","SOLUSD",1762077183531,0.68,186.27,186.25,20.592]
["bitfinex","SOLUSD",1762077187846,0.68,186.32,186.26,2.69653744]
["bitfinex","SOLUSD",1762077188050,0.68,186.33,186.28,1.99653744]
["bitfinex","SOLUSD",1762077188461,0.68,186.33,186.29,2.69653744]
["bitfinex","SOLUSD",1762077188655,0.68,186.35,186.29,8.06427444]
["bitfinex","SOLUSD",1762077189635,0.68,186.35,186.3,1.99653744]
["bitfinex","SOLUSD",1762077190153,0.68,186.35,186.3,2.64653744]
["bitfinex","SOLUSD",1762077190738,2.67653744,186.35,186.29,7.36427444]
["bitfinex","SOLUSD",1762077191054,0.68,186.35,186.29,7.36427444]
["bitfinex","SOLUSD",1762077191243,0.71,186.34,186.29,8.01427444]
["bitfinex","SOLUSD",1762077191556,2.70653744,186.35,186.29,8.01427444]
["bitfinex","SOLUSD",1762077191754,0.71,186.34,186.29,8.01427444]
["bitfinex","SOLUSD",1762077191945,0.71,186.34,186.29,6.017737]
["bitfinex","SOLUSD",1762077192261,1.99653744,186.32,186.27,5.36837716]
["bitfinex","SOLUSD",1762077192656,0.71,186.31,186.27,6.01837716]
["bitfinex","SOLUSD",1762077194158,0.71,186.31,186.27,5.36837716]
["bitfinex","SOLUSD",1762077194339,0.71,186.31,186.26,7.36533792]
["bitfinex","SOLUSD",1762077194537,0.71,186.31,186.27,20.592]
["bitfinex","SOLUSD",1762077194933,0.71,186.31,186.27,23.23853744]
["bitfinex","SOLUSD",1762077195133,0.71,186.31,186.27,22.58853744]
["bitfinex","SOLUSD",1762077195365,0.71,186.31,186.27,27.95703842]
["bitfinex","SOLUSD",1762077195541,0.71,186.31,186.27,28.60703842]
["bitfinex","SOLUSD",1762077200068,0.71,186.31,186.27,26.61050098]
["bitfinex","SOLUSD",1762077200243,0.71,186.31,186.27,28.60703842]
["bitfinex","SOLUSD",1762077201038,7.36347789,186.33,186.28,0.65]
["bitfinex","SOLUSD",1762077201233,0.71,186.32,186.28,0.65]
["bitfinex","SOLUSD",1762077202263,0.71,186.32,186.27,28.60703842]
["bitfinex","SOLUSD",1762077202637,0.71,186.32,186.27,27.95703842]
["bitfinex","SOLUSD",1762077202838,0.71,186.32,186.28,6.03824076]
["bitfinex","SOLUSD",1762077203050,0.71,186.32,186.28,5.36824076]
["bitfinex","SOLUSD",1762077203849,0.71,186.32,186.28,6.03824076]
["bitfinex","SOLUSD",1762077205068,0.71,186.32,186.28,5.36824076]
["bitfinex","SOLUSD",1762077205273,0.71,186.32,186.27,22.58853744]
["bitfinex","SOLUSD",1762077205449,0.71,186.32,186.27,28.62696128]
["bitfinex","SOLUSD",1762077206742,7.36347789,186.33,186.27,27.95696128]
["bitfinex","SOLUSD",1762077206941,0.69,186.32,186.27,28.62696128]
["bitfinex","SOLUSD",1762077207667,0.69,186.32,186.2,0.1]
["bitfinex","SOLUSD",1762077207668,1.99653744,186.3,186.2,0.1]
["bitfinex","SOLUSD",1762077207870,1.99653744,186.29,186.23,1.99653744]
["bitfinex","SOLUSD",1762077208179,1.99653744,186.29,186.23,22.58853744]
["bitfinex","SOLUSD",1762077208348,0.69,186.28,186.23,23.25853744]
["bitfinex","SOLUSD",1762077208855,0.69,186.28,186.24,6.0392261]
["bitfinex","SOLUSD",1762077209748,0.69,186.28,186.23,22.58853744]
["bitfinex","SOLUSD",1762077209949,0.69,186.28,186.23,23.25853744]
["bitfinex","SOLUSD",1762077210164,0.69,186.28,186.24,0.67]
["bitfinex","SOLUSD",1762077210573,0.69,186.28,186.23,27.95816644]
["bitfinex","SOLUSD",1762077210750,0.69,186.28,186.23,23.25853744]
["bitfinex","SOLUSD",1762077210955,0.69,186.28,186.23,28.62823617]
["bitfinex","SOLUSD",1762077211159,0.69,186.28,186.23,23.25853744]
["bitfinex","SOLUSD",1762077211665,6.0582944,186.28,186.23,23.25853744]
["bitfinex","SOLUSD",1762077212068,6.0582944,186.28,186.24,0.67]
["bitfinex","SOLUSD",1762077212865,0.69,186.28,186.24,0.67]
["bitfinex","SOLUSD",1762077213279,0.69,186.28,186.24,6.03940157]
["bitfinex","SOLUSD",1762077214067,0.69,186.28,186.23,1.99653744]
["bitfinex","SOLUSD",1762077214262,0.69,186.28,186.23,2.66653744]
["bitfinex","SOLUSD",1762077214575,0.69,186.28,186.24,0.67]
["bitfinex","SOLUSD",1762077215074,0.69,186.28,186.24,2.66653744]
["bitfinex","SOLUSD",1762077216460,0.69,186.28,186.24,0.67]
["bitfinex","SOLUSD",1762077217553,0.69,186.28,186.24,6.03941439]
["bitfinex","SOLUSD",1762077218154,0.69,186.28,186.24,8.03595183]
["bitfinex","SOLUSD",1762077219356,6.05832178,186.28,186.22,21.262]
["bitfinex","SOLUSD",1762077219558,6.05832178,186.28,186.23,2.66653744]
["bitfinex","SOLUSD",1762077219967,0.69,186.27,186.24,0.67]
["bitfinex","SOLUSD",1762077220278,0.69,186.27,186.23,7.36623103]
["bitfinex","SOLUSD",1762077220481,0.69,186.27,186.23,8.02623103]
["bitfinex","SOLUSD",1762077220981,0.69,186.27,186.24,0.66]
["bitfinex","SOLUSD",1762077222280,0.69,186.27,186.24,2.65653744]
["bitfinex","SOLUSD",1762077226988,0.69,186.27,186.22,22.58853744]
["bitfinex","SOLUSD",1762077227187,2.68653744,186.27,186.22,25.96198748]
["bitfinex","SOLUSD",1762077227690,0.67,186.26,186.22,25.96198748]
["bitfinex","SOLUSD",1762077227889,0.67,186.26,186.22,20.592]
["bitfinex","SOLUSD",1762077228069,1.99653744,186.25,186.2,2.09653744]
["bitfinex","SOLUSD",1762077228266,1.99653744,186.24,186.2,0.1]
["bitfinex","SOLUSD",1762077228766,5.36925513,186.25,186.2,0.77]
["bitfinex","SOLUSD",1762077229092,0.67,186.23,186.2,0.77]
["bitfinex","SOLUSD",1762077230091,0.67,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077230882,1.99653744,186.26,186.2,8.13706445]
["bitfinex","SOLUSD",1762077231087,0.67,186.24,186.2,8.13706445]
["bitfinex","SOLUSD",1762077231295,0.67,186.24,186.2,9.26064216]
["bitfinex","SOLUSD",1762077242080,0.67,186.24,186.2,8.59064216]
["bitfinex","SOLUSD",1762077242284,0.67,186.24,186.2,9.26064216]
["bitfinex","SOLUSD",1762077245890,0.67,186.27,186.22,3.12011515]
["bitfinex","SOLUSD",1762077246113,0.67,186.29,186.25,3.12011515]
["bitfinex","SOLUSD",1762077246509,0.67,186.31,186.27,3.12011515]
["bitfinex","SOLUSD",1762077246814,3.79011515,186.3,186.24,23.71211515]
["bitfinex","SOLUSD",1762077246981,3.12011515,186.29,186.24,20.592]
["bitfinex","SOLUSD",1762077247178,0.67,186.29,186.24,3.12011515]
["bitfinex","SOLUSD",1762077247382,0.67,186.28,186.25,0.67]
["bitfinex","SOLUSD",1762077247603,0.67,186.31,186.27,3.12011515]
["bitfinex","SOLUSD",1762077248118,0.67,186.31,186.27,3.79011515]
["bitfinex","SOLUSD",1762077248292,0.67,186.32,186.28,3.79011515]
["bitfinex","SOLUSD",1762077248607,0.67,186.32,186.28,0.67]
["bitfinex","SOLUSD",1762077249506,0.67,186.32,186.27,8.48857373]
["bitfinex","SOLUSD",1762077249800,0.67,186.32,186.27,9.15857373]
["bitfinex","SOLUSD",1762077250610,3.12011515,186.31,186.23,0.72]
["bitfinex","SOLUSD",1762077250790,3.12011515,186.3,186.23,6.08970412]
["bitfinex","SOLUSD",1762077250996,3.12011515,186.29,186.23,9.20981927]
["bitfinex","SOLUSD",1762077251297,3.12011515,186.29,186.23,6.08970412]
["bitfinex","SOLUSD",1762077251499,0.69,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1762077251809,6.05826607,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1762077251985,6.05826607,186.28,186.22,3.84011515]
["bitfinex","SOLUSD",1762077252185,0.69,186.27,186.22,8.49008902]
["bitfinex","SOLUSD",1762077252686,0.69,186.27,186.22,9.21008902]
["bitfinex","SOLUSD",1762077252882,0.69,186.27,186.22,8.49008902]
["bitfinex","SOLUSD",1762077253696,0.69,186.27,186.23,20.592]
["bitfinex","SOLUSD",1762077253911,3.12011515,186.26,186.2,0.1]
["bitfinex","SOLUSD",1762077254091,3.12011515,186.26,186.2,3.22011515]
["bitfinex","SOLUSD",1762077254291,0.69,186.25,186.2,0.1]
["bitfinex","SOLUSD",1762077254501,3.81011515,186.25,186.2,5.47049532]
["bitfinex","SOLUSD",1762077254696,0.69,186.25,186.2,6.19049532]
["bitfinex","SOLUSD",1762077254896,0.69,186.24,186.2,6.19049532]
["bitfinex","SOLUSD",1762077255595,0.69,186.24,186.2,0.1]
["bitfinex","SOLUSD",1762077255805,3.12011515,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077255988,6.05954538,186.24,186.2,0.1]
["bitfinex","SOLUSD",1762077256302,0.69,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077265923,6.05970935,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077266117,0.71,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077267410,6.08000066,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077267711,3.12011515,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077267908,3.83011515,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077268813,9.20039601,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077270504,6.08028086,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077270706,0.71,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077272215,6.08028086,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077273119,0.71,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077273929,6.08028086,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077276051,0.71,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077276227,6.07967168,186.24,186.2,0.79]
["bitfinex","SOLUSD",1762077276423,0.71,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077276619,0.71,186.23,186.2,0.79]
["bitfinex","SOLUSD",1762077277019,5.36967168,186.24,186.2,0.79]
["bitfinex","SOLUSD",1762077277217,3.83011515,186.26,186.2,3.91011515]
["bitfinex","SOLUSD",1762077277531,108.77898202,186.26,186.21,3.12011515]
["bitfinex","SOLUSD",1762077277709,108.06898202,186.26,186.21,3.81011515]
["bitfinex","SOLUSD",1762077278032,108.77898202,186.26,186.22,0.69]
["bitfinex","SOLUSD",1762077278407,103.41,186.26,186.23,3.12011515]
["bitfinex","SOLUSD",1762077278609,103.41,186.26,186.23,3.81011515]
["bitfinex","SOLUSD",1762077279333,0.71,186.25,186.2,0.1]
["bitfinex","SOLUSD",1762077279517,0.71,186.25,186.21,3.12011515]
["bitfinex","SOLUSD",1762077279721,6.07913014,186.25,186.2,9.28065433]
["bitfinex","SOLUSD",1762077280217,5.36913014,186.25,186.21,0.68]
["bitfinex","SOLUSD",1762077280415,0.7,186.24,186.2,6.15053918]
["bitfinex","SOLUSD",1762077280615,0.7,186.24,186.2,9.27065433]
["bitfinex","SOLUSD",1762077280817,0.7,186.24,186.2,8.59065433]
["bitfinex","SOLUSD",1762077281016,0.7,186.24,186.21,0.68]
["bitfinex","SOLUSD",1762077281531,5.36913014,186.25,186.21,0.68]
["bitfinex","SOLUSD",1762077281724,6.06913014,186.25,186.21,0.68]
["bitfinex","SOLUSD",1762077282936,0.7,186.25,186.21,9.17039181]
["bitfinex","SOLUSD",1762077283330,0.7,186.29,186.23,3.12011515]
["bitfinex","SOLUSD",1762077283514,5.36797299,186.3,186.25,3.12011515]
["bitfinex","SOLUSD",1762077283716,6.06797299,186.3,186.25,3.12011515]
["bitfinex","SOLUSD",1762077284046,6.06797299,186.3,186.26,0.68]
["bitfinex","SOLUSD",1762077284339,0.7,186.29,186.26,0.68]
["bitfinex","SOLUSD",1762077284559,0.7,186.29,186.25,3.80011515]
["bitfinex","SOLUSD",1762077285620,0.7,186.29,186.25,3.12011515]
["bitfinex","SOLUSD",1762077286723,9.18814509,186.29,186.24,25.96116502]
["bitfinex","SOLUSD",1762077287142,0.7,186.28,186.24,25.96116502]
["bitfinex","SOLUSD",1762077287324,0.7,186.28,186.24,29.76128017]
["bitfinex","SOLUSD",1762077289341,0.7,186.28,186.24,25.96116502]
["bitfinex","SOLUSD",1762077289542,6.06826928,186.28,186.24,20.592]
["bitfinex","SOLUSD",1762077289948,0.7,186.27,186.24,20.592]
["bitfinex","SOLUSD",1762077290149,0.7,186.27,186.24,25.96138708]
["bitfinex","SOLUSD",1762077291859,3.82011515,186.27,186.24,20.592]
["bitfinex","SOLUSD",1762077292064,6.06863186,186.27,186.21,20.592]
["bitfinex","SOLUSD",1762077292344,3.82011515,186.26,186.21,20.592]
["bitfinex","SOLUSD",1762077292652,3.82011515,186.26,186.2,3.90011515]
["bitfinex","SOLUSD",1762077292953,0.7,186.25,186.21,20.592]
["bitfinex","SOLUSD",1762077293451,8.06567802,186.26,186.22,0.68]
["bitfinex","SOLUSD",1762077293756,0.7,186.25,186.22,0.68]
["bitfinex","SOLUSD",1762077293930,0.7,186.28,186.23,2.67675165]
["bitfinex","SOLUSD",1762077294128,0.7,186.28,186.24,1.99675165]
["bitfinex","SOLUSD",1762077294450,0.7,186.28,186.24,2.67675165]
["bitfinex","SOLUSD",1762077294644,6.06797466,186.29,186.25,0.68]
["bitfinex","SOLUSD",1762077295053,5.36797466,186.29,186.25,0.68]
["bitfinex","SOLUSD",1762077295361,0.7,186.28,186.24,7.3661464]
["bitfinex","SOLUSD",1762077295561,0.7,186.28,186.24,8.0461464]
["bitfinex","SOLUSD",1762077298138,1.99675165,186.27,186.21,28.63899208]
["bitfinex","SOLUSD",1762077298343,104.69675165,186.26,186.2,2.09675165]
["bitfinex","SOLUSD",1762077298737,0.7,186.25,186.2,2.77675165]
["bitfinex","SOLUSD",1762077299139,0.7,186.25,186.21,0.68]
["bitfinex","SOLUSD",1762077299339,6.06915346,186.25,186.21,0.68]
["bitfinex","SOLUSD",1762077299651,1.99675165,186.24,186.2,0.1]
["bitfinex","SOLUSD",1762077299831,2.69675165,186.24,186.2,0.1]
["bitfinex","SOLUSD",1762077300159,0.7,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077308962,0.7,186.25,186.21,0.68]
["bitfinex","SOLUSD",1762077309536,0.7,186.25,186.2,2.09675165]
["bitfinex","SOLUSD",1762077309739,1.99675165,186.24,186.2,0.1]
["bitfinex","SOLUSD",1762077310044,1.99675165,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077310239,0.66,186.24,186.2,0.1]
["bitfinex","SOLUSD",1762077310439,1.99675165,186.24,186.2,0.1]
["bitfinex","SOLUSD",1762077310655,0.66,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077312065,8.02672031,186.23,186.2,0.1]
["bitfinex","SOLUSD",1762077312452,0.66,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077313452,6.03005742,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077313872,0.66,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077314873,5.37005742,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077315046,6.03005742,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077315546,0.66,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077316246,6.03005742,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077316435,0.66,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077317565,6.03011332,186.22,186.2,0.1]
["bitfinex","SOLUSD",1762077321379,0.66,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077322557,6.03028086,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077322959,8.02703251,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077323468,17.77639217,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077328686,27.56521986,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077331363,35.55222646,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077332069,27.56521986,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077335679,25.56846821,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077335881,27.56521986,186.21,186.2,0.1]
["bitfinex","SOLUSD",1762077336068,56.14422646,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077337273,72.28422646,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077337469,46.16046821,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077337789,48.15721986,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077340082,46.16046821,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077340390,48.15721986,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077342686,46.16046821,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077342894,48.15721986,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077345294,36.37164052,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077345486,37.70839217,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077349270,38.41839217,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077352600,37.70839217,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077353383,38.83372961,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077355911,39.54372961,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077356281,36.42164052,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077356587,38.83372961,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077357007,9.74935966,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077357312,9.74935966,186.21,186.2,0.67000001]
["bitfinex","SOLUSD",1762077357614,9.74935966,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077357909,15.11964052,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077358414,18.24172961,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077360990,15.11964052,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077361195,18.24172961,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077362502,31.86264639,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077362699,48.00264639,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077364378,52.469397,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077365504,48.00264639,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762077366507,83.50291678,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762077367000,84.21291678,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762077367202,93.96227644,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762077367404,115.47313416,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762077371587,99.33313416,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762077375497,99.33313416,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077379818,95.50104507,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077380115,99.34313416,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077380497,98.62313416,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077380910,48.62313416,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077381900,45.50104507,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077382108,5.37085772,186.19,186.18,0.72000001]
["bitfinex","SOLUSD",1762077382699,3.12208909,186.2,186.18,0.72000001]
["bitfinex","SOLUSD",1762077383598,3.12208909,186.21,186.18,0.72000001]
["bitfinex","SOLUSD",1762077383812,3.12208909,186.22,186.18,0.72000001]
["bitfinex","SOLUSD",1762077384021,5.37028086,186.21,186.18,0.72000001]
["bitfinex","SOLUSD",1762077384225,8.49236995,186.21,186.18,0.72000001]
["bitfinex","SOLUSD",1762077384796,3.12208909,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077385003,12.91091678,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077386008,8.49294681,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077386934,123.292,186.2,186.18,0.67000001]
["bitfinex","SOLUSD",1762077387121,102.7,186.2,186.18,0.67000001]
["bitfinex","SOLUSD",1762077387927,108.07057643,186.2,186.18,0.67000001]
["bitfinex","SOLUSD",1762077389124,102.7,186.2,186.18,0.67000001]
["bitfinex","SOLUSD",1762077390018,5.36973059,186.23,186.18,0.67000001]
["bitfinex","SOLUSD",1762077391029,8.49181968,186.23,186.18,0.67000001]
["bitfinex","SOLUSD",1762077392122,102.7,186.22,186.18,9.16314499]
["bitfinex","SOLUSD",1762077392297,102.7,186.22,186.19,3.12208909]
["bitfinex","SOLUSD",1762077392504,102.7,186.22,186.19,3.79208909]
["bitfinex","SOLUSD",1762077392815,102.7,186.22,186.2,0.67]
["bitfinex","SOLUSD",1762077395201,3.12208909,186.26,186.2,9.16265471]
["bitfinex","SOLUSD",1762077395714,3.12208909,186.26,186.21,0.67]
["bitfinex","SOLUSD",1762077396306,8.49094322,186.26,186.21,0.67]
["bitfinex","SOLUSD",1762077396511,3.12208909,186.27,186.21,9.16236387]
["bitfinex","SOLUSD",1762077396715,102.7,186.26,186.21,9.16236387]
["bitfinex","SOLUSD",1762077397029,102.7,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762077397330,105.82208909,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762077398334,102.7,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762077398636,108.06886775,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762077399316,108.06886775,186.26,186.22,9.16203043]
["bitfinex","SOLUSD",1762077399317,102.7,186.26,186.22,9.16203043]
["bitfinex","SOLUSD",1762077399717,102.7,186.26,186.23,0.67]
["bitfinex","SOLUSD",1762077401238,102.7,186.26,186.23,6.03967037]
["bitfinex","SOLUSD",1762077401637,102.7,186.26,186.24,0.69]
["bitfinex","SOLUSD",1762077404933,102.7,186.26,186.24,9.1814695]
["bitfinex","SOLUSD",1762077405234,102.7,186.26,186.25,3.12208909]
["bitfinex","SOLUSD",1762077405549,5.36768268,186.31,186.25,3.81208909]
["bitfinex","SOLUSD",1762077405756,5.36768268,186.31,186.26,0.69]
["bitfinex","SOLUSD",1762077406239,5.36768268,186.31,186.26,3.81208909]
["bitfinex","SOLUSD",1762077406614,5.36768268,186.31,186.27,0.69]
["bitfinex","SOLUSD",1762077408934,102.7,186.32,186.27,0.69]
["bitfinex","SOLUSD",1762077409137,103.41,186.32,186.27,0.69]
["bitfinex","SOLUSD",1762077409660,111.89928445,186.32,186.27,0.69]
["bitfinex","SOLUSD",1762077410148,3.12208909,186.31,186.27,0.69]
["bitfinex","SOLUSD",1762077410749,8.48955043,186.31,186.27,0.69]
["bitfinex","SOLUSD",1762077411252,5.36746134,186.31,186.27,0.69]
["bitfinex","SOLUSD",1762077412555,8.48955043,186.31,186.27,0.69]
["bitfinex","SOLUSD",1762077412760,6.07746134,186.31,186.27,0.69]
["bitfinex","SOLUSD",1762077412944,9.19955043,186.31,186.27,0.69]
["bitfinex","SOLUSD",1762077413126,8.48955043,186.31,186.27,0.69]
["bitfinex","SOLUSD",1762077415461,7.3631237,186.31,186.27,0.69]
["bitfinex","SOLUSD",1762077415956,8.0731237,186.31,186.27,0.69]
["bitfinex","SOLUSD",1762077416450,20.78161975,186.31,186.22,20.592]
["bitfinex","SOLUSD",1762077416645,1.99566236,186.24,186.2,0.69]
["bitfinex","SOLUSD",1762077419154,1.99566236,186.24,186.18,1e-08]
["bitfinex","SOLUSD",1762077419155,1.99566236,186.21,186.18,1e-08]
["bitfinex","SOLUSD",1762077419351,1.99566236,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1762077419544,1.99566236,186.22,186.18,0.69000001]
["bitfinex","SOLUSD",1762077419934,2.70566236,186.22,186.18,0.69000001]
["bitfinex","SOLUSD",1762077421253,8.07586535,186.22,186.18,0.69000001]
["bitfinex","SOLUSD",1762077421732,7.36586535,186.22,186.18,1e-08]
["bitfinex","SOLUSD",1762077421943,0.71,186.21,186.18,1e-08]
["bitfinex","SOLUSD",1762077422567,2.70566236,186.21,186.18,1e-08]
["bitfinex","SOLUSD",1762077422740,1.99566236,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077423144,8.07652008,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077425258,0.71,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077426761,6.08085772,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077426964,8.07652008,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077429934,10.23012602,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077439060,9.52012602,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077439269,10.23012602,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077440758,8.23446366,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077440954,2.15360594,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077441156,2.70566236,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1762077441350,10.07404304,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077441550,8.07838068,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077442060,10.07404304,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077443071,15.44490076,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077443983,11.78449005,186.23,186.18,0.70000001]
["bitfinex","SOLUSD",1762077444282,7.36816714,186.21,186.18,0.70000001]
["bitfinex","SOLUSD",1762077444572,1.99566236,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1762077444774,2.65566236,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1762077444949,1.99566236,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077445155,6.03062025,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1762077445156,7.36628261,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1762077445477,8.02628261,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1762077445783,5.37062025,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1762077446074,23.51538256,186.21,186.18,0.70000001]
["bitfinex","SOLUSD",1762077446576,7.36594645,186.21,186.18,0.70000001]
["bitfinex","SOLUSD",1762077446885,10.74193934,186.21,186.18,0.70000001]
["bitfinex","SOLUSD",1762077447455,5.37165525,186.21,186.18,0.70000001]
["bitfinex","SOLUSD",1762077447878,10.74199796,186.21,186.18,0.70000001]
["bitfinex","SOLUSD",1762077448471,5.37165525,186.21,186.18,0.70000001]
["bitfinex","SOLUSD",1762077448699,10.74194484,186.21,186.18,0.70000001]
["bitfinex","SOLUSD",1762077450275,12.7376072,186.21,186.18,0.70000001]
["bitfinex","SOLUSD",1762077450472,102.7,186.2,186.18,0.70000001]
["bitfinex","SOLUSD",1762077452452,102.7,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1762077452656,108.07059668,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1762077452856,0.66,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077453856,2.65566236,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077454582,8.02652008,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077457679,6.03085772,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077457867,8.02652008,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077461782,6.03085772,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077461990,8.02652008,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077462366,6.03085772,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077462566,8.02652008,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077465969,11.34601757,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077467192,21.13484526,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077467483,28.50347323,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077469175,11.34601757,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077470069,8.02652008,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077473468,15.39507522,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077474186,8.02652008,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077475294,7.36652008,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077475596,5.37057531,186.2,186.18,0.72000001]
["bitfinex","SOLUSD",1762077475767,20.592,186.21,186.18,0.72000001]
["bitfinex","SOLUSD",1762077476568,5.3702047,186.22,186.18,0.72000001]
["bitfinex","SOLUSD",1762077477811,5.3702047,186.24,186.18,0.72000001]
["bitfinex","SOLUSD",1762077478011,3.12102146,186.26,186.2,3.12102146]
["bitfinex","SOLUSD",1762077478369,8.489889,186.26,186.21,0.72]
["bitfinex","SOLUSD",1762077479994,3.12102146,186.25,186.21,0.72]
["bitfinex","SOLUSD",1762077481102,8.49032044,186.25,186.21,0.72]
["bitfinex","SOLUSD",1762077482706,5.36929898,186.25,186.21,0.72]
["bitfinex","SOLUSD",1762077482905,8.49032044,186.25,186.21,0.72]
["bitfinex","SOLUSD",1762077484411,9.15032044,186.25,186.21,0.72]
["bitfinex","SOLUSD",1762077485110,8.49032044,186.25,186.21,0.72]
["bitfinex","SOLUSD",1762077485800,111.19032044,186.25,186.21,0.72]
["bitfinex","SOLUSD",1762077486009,102.7,186.25,186.21,6.09024742]
["bitfinex","SOLUSD",1762077486527,102.7,186.26,186.22,0.72]
["bitfinex","SOLUSD",1762077487384,102.7,186.26,186.23,3.12102146]
["bitfinex","SOLUSD",1762077487584,102.7,186.3,186.24,3.12102146]
["bitfinex","SOLUSD",1762077487811,102.7,186.3,186.25,3.12102146]
["bitfinex","SOLUSD",1762077488301,102.7,186.3,186.26,0.72]
["bitfinex","SOLUSD",1762077488488,102.7,186.3,186.26,3.84102146]
["bitfinex","SOLUSD",1762077488693,3.12102146,186.32,186.27,0.72]
["bitfinex","SOLUSD",1762077489100,3.78102146,186.33,186.27,3.84102146]
["bitfinex","SOLUSD",1762077489300,3.12102146,186.33,186.27,3.84102146]
["bitfinex","SOLUSD",1762077489521,104.3,186.34,186.28,9.20915008]
["bitfinex","SOLUSD",1762077489696,107.42102146,186.34,186.28,9.20915008]
["bitfinex","SOLUSD",1762077489896,3.12102146,186.33,186.29,0.72]
["bitfinex","SOLUSD",1762077490319,3.82102146,186.33,186.29,0.72]
["bitfinex","SOLUSD",1762077490523,3.12102146,186.32,186.29,0.72]
["bitfinex","SOLUSD",1762077490705,3.82102146,186.32,186.27,0.69]
["bitfinex","SOLUSD",1762077490906,3.12102146,186.31,186.28,0.69]
["bitfinex","SOLUSD",1762077492024,3.12102146,186.29,186.26,0.69]
["bitfinex","SOLUSD",1762077494217,0.7,186.28,186.24,0.69]
["bitfinex","SOLUSD",1762077494525,8.4891009,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762077495320,9.1891009,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762077495623,5.36771247,186.3,186.25,0.69]
["bitfinex","SOLUSD",1762077495937,3.12102146,186.28,186.22,26.65176709]
["bitfinex","SOLUSD",1762077496099,104.3,186.27,186.23,0.69]
["bitfinex","SOLUSD",1762077497502,5.36912751,186.25,186.21,0.69]
["bitfinex","SOLUSD",1762077497906,6.06912751,186.25,186.21,0.69]
["bitfinex","SOLUSD",1762077498314,3.12102146,186.26,186.21,0.69]
["bitfinex","SOLUSD",1762077498520,3.82102146,186.26,186.21,0.69]
["bitfinex","SOLUSD",1762077498820,0.7,186.26,186.21,0.69]
["bitfinex","SOLUSD",1762077499016,3.82102146,186.26,186.21,0.69]
["bitfinex","SOLUSD",1762077499320,3.12102146,186.26,186.21,0.69]
["bitfinex","SOLUSD",1762077499632,5.3689335,186.26,186.21,3.81102146]
["bitfinex","SOLUSD",1762077499922,104.3,186.27,186.21,6.06024082]
["bitfinex","SOLUSD",1762077500124,104.3,186.27,186.22,3.81102146]
["bitfinex","SOLUSD",1762077500498,104.3,186.27,186.23,0.69]
["bitfinex","SOLUSD",1762077504323,110.38856605,186.27,186.23,0.69]
["bitfinex","SOLUSD",1762077504727,113.50958751,186.27,186.23,0.69]
["bitfinex","SOLUSD",1762077505437,0.72,186.26,186.22,6.02974268]
["bitfinex","SOLUSD",1762077506531,0.72,186.26,186.23,0.66]
["bitfinex","SOLUSD",1762077506723,104.3,186.27,186.23,0.66]
["bitfinex","SOLUSD",1762077506922,113.50968006,186.27,186.21,5.37024499]
["bitfinex","SOLUSD",1762077507113,0.72,186.26,186.21,6.03024499]
["bitfinex","SOLUSD",1762077507935,6.08886491,186.26,186.21,6.03024499]
["bitfinex","SOLUSD",1762077508228,6.08886491,186.26,186.22,0.66]
["bitfinex","SOLUSD",1762077508409,8.48988637,186.26,186.2,5.37053481]
["bitfinex","SOLUSD",1762077508622,0.72,186.25,186.2,9.15155627]
["bitfinex","SOLUSD",1762077508920,3.84102146,186.25,186.2,6.03053481]
["bitfinex","SOLUSD",1762077509316,0.72,186.24,186.2,6.03053481]
["bitfinex","SOLUSD",1762077510907,0.72,186.24,186.19,5.3708444]
["bitfinex","SOLUSD",1762077511101,3.84102146,186.24,186.19,6.0308444]
["bitfinex","SOLUSD",1762077511324,3.12102146,186.25,186.19,8.49186586]
["bitfinex","SOLUSD",1762077511526,9.20986071,186.26,186.2,3.78102146]
["bitfinex","SOLUSD",1762077511911,8.48986071,186.26,186.21,0.66]
["bitfinex","SOLUSD",1762077512109,0.72,186.25,186.21,0.66]
["bitfinex","SOLUSD",1762077512632,6.08918816,186.25,186.21,0.66]
["bitfinex","SOLUSD",1762077513015,0.72,186.24,186.21,0.66]
["bitfinex","SOLUSD",1762077514533,5.36918816,186.25,186.21,0.66]
["bitfinex","SOLUSD",1762077515028,104.3,186.24,186.21,0.66]
["bitfinex","SOLUSD",1762077516120,105.02,186.24,186.21,0.66]
["bitfinex","SOLUSD",1762077516433,104.52,186.24,186.21,0.66]
["bitfinex","SOLUSD",1762077518431,103.8,186.24,186.21,0.66]
["bitfinex","SOLUSD",1762077519010,104.52,186.24,186.19,3.78102146]
["bitfinex","SOLUSD",1762077519227,104.52,186.24,186.2,0.66]
["bitfinex","SOLUSD",1762077519731,103.8,186.24,186.2,0.66]
["bitfinex","SOLUSD",1762077519940,0.72,186.23,186.19,3.12102146]
["bitfinex","SOLUSD",1762077520236,0.72,186.23,186.19,9.16165267]
["bitfinex","SOLUSD",1762077520733,0.72,186.23,186.2,0.67]
["bitfinex","SOLUSD",1762077520912,0.72,186.23,186.19,9.16165267]
["bitfinex","SOLUSD",1762077521313,0.72,186.23,186.2,0.67]
["bitfinex","SOLUSD",1762077522030,0.72,186.23,186.19,8.49165267]
["bitfinex","SOLUSD",1762077522242,0.72,186.23,186.19,9.16165267]
["bitfinex","SOLUSD",1762077525134,0.72,186.23,186.19,8.49165267]
["bitfinex","SOLUSD",1762077525338,0.72,186.23,186.2,0.67]
["bitfinex","SOLUSD",1762077525832,0.72,186.23,186.19,8.49165267]
["bitfinex","SOLUSD",1762077526017,0.72,186.23,186.2,0.67]
["bitfinex","SOLUSD",1762077526218,0.72,186.23,186.2,3.79102146]
["bitfinex","SOLUSD",1762077526435,0.72,186.23,186.2,3.12102146]
["bitfinex","SOLUSD",1762077526632,0.72,186.23,186.2,3.79102146]
["bitfinex","SOLUSD",1762077528458,0.72,186.23,186.2,0.67]
["bitfinex","SOLUSD",1762077528750,0.72,186.23,186.18,9.16192902]
["bitfinex","SOLUSD",1762077528953,0.72,186.23,186.18,6.04090756]
["bitfinex","SOLUSD",1762077529158,6.08977888,186.23,186.18,3.12102147]
["bitfinex","SOLUSD",1762077529335,6.08977888,186.23,186.18,9.16209476]
["bitfinex","SOLUSD",1762077529538,0.69,186.22,186.18,9.16209476]
["bitfinex","SOLUSD",1762077530454,103.8,186.21,186.18,8.49209476]
["bitfinex","SOLUSD",1762077530863,104.49,186.21,186.18,8.49209476]
["bitfinex","SOLUSD",1762077532030,0.69,186.2,186.18,5.3710733]
["bitfinex","SOLUSD",1762077532221,104.49,186.21,186.18,8.49209476]
["bitfinex","SOLUSD",1762077533543,103.8,186.21,186.18,8.49209476]
["bitfinex","SOLUSD",1762077533848,0.69,186.2,186.18,8.49209476]
["bitfinex","SOLUSD",1762077535149,104.49,186.21,186.18,8.49209476]
["bitfinex","SOLUSD",1762077537360,104.49,186.21,186.18,7.36830334]
["bitfinex","SOLUSD",1762077538455,103.8,186.21,186.19,1.99723004]
["bitfinex","SOLUSD",1762077538657,103.8,186.21,186.2,1.99723004]
["bitfinex","SOLUSD",1762077538946,103.8,186.21,186.2,2.66723004]
["bitfinex","SOLUSD",1762077540858,103.8,186.21,186.2,7.36779932]
["bitfinex","SOLUSD",1762077545657,104.49,186.21,186.2,1.99723004]
["bitfinex","SOLUSD",1762077546040,103.8,186.21,186.2,1.99723004]
["bitfinex","SOLUSD",1762077546343,104.49,186.21,186.18,7.36834529]
["bitfinex","SOLUSD",1762077546544,0.69,186.2,186.18,7.36834529]
["bitfinex","SOLUSD",1762077548962,0.69,186.2,186.18,1.99723005]
["bitfinex","SOLUSD",1762077550553,0.69,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1762077550554,1.99723004,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077550940,2.68723004,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077552277,11.62608765,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077552438,8.05808776,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077552857,11.62608765,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077553459,8.05808776,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077554345,11.62608765,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077554544,8.05808776,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077557437,6.06085772,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077559354,8.05808776,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077559670,0.69,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077564842,104.69,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077568569,104.0,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077568965,104.0,186.19,186.18,2.68723005]
["bitfinex","SOLUSD",1762077570052,104.0,186.19,186.18,8.05837625]
["bitfinex","SOLUSD",1762077570577,104.0,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762077572675,104.0,186.19,186.18,2.68723005]
["bitfinex","SOLUSD",1762077573202,104.0,186.19,186.18,8.05837625]
["bitfinex","SOLUSD",1762077573611,104.0,186.19,186.18,7.36837625]
["bitfinex","SOLUSD",1762077573896,0.66,186.21,186.18,7.36837625]
["bitfinex","SOLUSD",1762077574187,103.26,186.22,186.18,8.05837625]
["bitfinex","SOLUSD",1762077574365,103.26,186.22,186.19,2.68723004]
["bitfinex","SOLUSD",1762077575371,103.26,186.22,186.19,8.05803354]
["bitfinex","SOLUSD",1762077576314,103.26,186.22,186.19,6.0608035]
["bitfinex","SOLUSD",1762077576492,103.26,186.22,186.19,8.05803354]
["bitfinex","SOLUSD",1762077577391,103.26,186.22,186.19,7.36803354]
["bitfinex","SOLUSD",1762077577771,102.6,186.22,186.19,7.36803354]
["bitfinex","SOLUSD",1762077578101,0.66,186.21,186.19,7.36803354]
["bitfinex","SOLUSD",1762077578607,102.6,186.22,186.19,8.05803354]
["bitfinex","SOLUSD",1762077578818,102.6,186.22,186.21,1.99723004]
["bitfinex","SOLUSD",1762077579478,102.6,186.22,186.21,2.68723004]
["bitfinex","SOLUSD",1762077579892,102.6,186.22,186.21,8.0575109]
["bitfinex","SOLUSD",1762077580097,10.73992638,186.26,186.21,6.06028086]
["bitfinex","SOLUSD",1762077580098,0.71,186.25,186.21,6.06028086]
["bitfinex","SOLUSD",1762077580424,1.99723004,186.24,186.19,18.14058301]
["bitfinex","SOLUSD",1762077580716,1.99723004,186.24,186.18,7.36832244]
["bitfinex","SOLUSD",1762077580883,2.70723004,186.23,186.18,5.3710924]
["bitfinex","SOLUSD",1762077581288,0.71,186.22,186.18,5.3710924]
["bitfinex","SOLUSD",1762077581588,0.71,186.22,186.18,6.0310924]
["bitfinex","SOLUSD",1762077582017,0.71,186.22,186.18,8.02832244]
["bitfinex","SOLUSD",1762077585820,0.71,186.22,186.18,5.3710924]
["bitfinex","SOLUSD",1762077586337,0.71,186.22,186.18,8.02832244]
["bitfinex","SOLUSD",1762077588704,0.71,186.22,186.18,1e-08]
["bitfinex","SOLUSD",1762077588904,0.71,186.22,186.18,2.65723005]
["bitfinex","SOLUSD",1762077589723,0.71,186.22,186.19,1.99723004]
["bitfinex","SOLUSD",1762077590495,103.31,186.23,186.19,7.36800221]
["bitfinex","SOLUSD",1762077590698,103.31,186.23,186.2,0.66]
["bitfinex","SOLUSD",1762077591003,103.31,186.23,186.2,1.99723004]
["bitfinex","SOLUSD",1762077591190,103.31,186.22,186.2,1.99723004]
["bitfinex","SOLUSD",1762077592221,0.71,186.21,186.19,7.36800221]
["bitfinex","SOLUSD",1762077593019,0.71,186.21,186.18,5.37098732]
["bitfinex","SOLUSD",1762077593216,0.71,186.21,186.19,1.99723004]
["bitfinex","SOLUSD",1762077595337,102.6,186.22,186.19,7.36796336]
["bitfinex","SOLUSD",1762077595524,103.31,186.22,186.19,7.36796336]
["bitfinex","SOLUSD",1762077596139,103.31,186.22,186.19,5.37073332]
["bitfinex","SOLUSD",1762077596344,103.31,186.22,186.19,7.36796336]
["bitfinex","SOLUSD",1762077596521,102.6,186.22,186.19,7.36796336]
["bitfinex","SOLUSD",1762077596722,0.71,186.21,186.19,7.36796336]
["bitfinex","SOLUSD",1762077597043,0.71,186.21,186.19,1.99723004]
["bitfinex","SOLUSD",1762077599344,0.71,186.21,186.19,3.12047798]
["bitfinex","SOLUSD",1762077599953,0.71,186.21,186.18,5.3711035]
["bitfinex","SOLUSD",1762077600124,0.71,186.21,186.18,8.49158148]
["bitfinex","SOLUSD",1762077600325,102.6,186.22,186.19,0.66]
["bitfinex","SOLUSD",1762077600530,103.31,186.22,186.19,3.78047798]
["bitfinex","SOLUSD",1762077600746,103.31,186.22,186.19,3.12047798]
["bitfinex","SOLUSD",1762077601046,102.6,186.22,186.2,0.66]
["bitfinex","SOLUSD",1762077601361,102.6,186.22,186.21,3.12047798]
["bitfinex","SOLUSD",1762077601551,102.6,186.22,186.2,0.66]
["bitfinex","SOLUSD",1762077601757,0.71,186.25,186.21,3.12047798]
["bitfinex","SOLUSD",1762077601926,0.71,186.25,186.23,3.12047798]
["bitfinex","SOLUSD",1762077603252,0.71,186.25,186.22,3.12047798]
["bitfinex","SOLUSD",1762077603429,0.71,186.25,186.2,21.51301506]
["bitfinex","SOLUSD",1762077603631,0.71,186.25,186.2,8.49100872]
["bitfinex","SOLUSD",1762077603848,3.12047798,186.24,186.19,3.12047798]
["bitfinex","SOLUSD",1762077604143,3.12047798,186.24,186.18,3.78047799]
["bitfinex","SOLUSD",1762077604350,0.71,186.23,186.19,18.79156038]
["bitfinex","SOLUSD",1762077604531,0.71,186.25,186.22,3.12047798]
["bitfinex","SOLUSD",1762077604851,0.71,186.25,186.23,3.12047798]
["bitfinex","SOLUSD",1762077605047,0.71,186.25,186.22,3.12047798]
["bitfinex","SOLUSD",1762077605860,3.56230371,186.27,186.22,3.12047798]
["bitfinex","SOLUSD",1762077606061,0.71,186.26,186.22,3.78047798]
["bitfinex","SOLUSD",1762077606560,16.14161577,186.3,186.25,20.592]
["bitfinex","SOLUSD",1762077606728,3.12047798,186.27,186.2,0.66]
["bitfinex","SOLUSD",1762077607065,3.12047798,186.27,186.2,9.15102155]
["bitfinex","SOLUSD",1762077607362,0.71,186.26,186.2,22.57759722]
["bitfinex","SOLUSD",1762077607927,3.83047798,186.26,186.2,22.57759722]
["bitfinex","SOLUSD",1762077608325,0.71,186.25,186.2,21.91759722]
["bitfinex","SOLUSD",1762077609749,0.71,186.25,186.2,8.49102155]
["bitfinex","SOLUSD",1762077610354,6.07932329,186.25,186.2,8.49102155]
["bitfinex","SOLUSD",1762077610749,0.69,186.24,186.2,8.49102155]
["bitfinex","SOLUSD",1762077611330,0.69,186.24,186.2,9.15102155]
["bitfinex","SOLUSD",1762077611761,0.69,186.24,186.2,3.12047798]
["bitfinex","SOLUSD",1762077612329,103.29,186.25,186.22,3.12047798]
["bitfinex","SOLUSD",1762077612957,102.6,186.25,186.22,3.78047798]
["bitfinex","SOLUSD",1762077613256,102.6,186.25,186.22,3.12047798]
["bitfinex","SOLUSD",1762077613442,103.29,186.25,186.22,3.12047798]
["bitfinex","SOLUSD",1762077613630,102.6,186.25,186.22,3.12047798]
["bitfinex","SOLUSD",1762077613838,102.6,186.25,186.23,0.66]
["bitfinex","SOLUSD",1762077614636,102.6,186.25,186.22,5.36985814]
["bitfinex","SOLUSD",1762077614956,102.6,186.25,186.22,6.02985814]
["bitfinex","SOLUSD",1762077615854,103.29,186.25,186.22,6.02985814]
["bitfinex","SOLUSD",1762077616044,7.31499377,186.24,186.21,8.49102269]
["bitfinex","SOLUSD",1762077616241,3.50451579,186.23,186.21,8.49102269]
["bitfinex","SOLUSD",1762077616454,3.81047798,186.24,186.21,8.49102269]
["bitfinex","SOLUSD",1762077616654,105.72047798,186.25,186.22,0.66]
["bitfinex","SOLUSD",1762077616837,3.50460722,186.24,186.22,0.66]
["bitfinex","SOLUSD",1762077617040,102.6,186.25,186.22,0.66]
["bitfinex","SOLUSD",1762077617556,102.6,186.25,186.22,3.78047798]
["bitfinex","SOLUSD",1762077617958,102.6,186.25,186.23,6.02967199]
["bitfinex","SOLUSD",1762077618143,102.6,186.25,186.23,5.36967199]
["bitfinex","SOLUSD",1762077618460,102.6,186.25,186.23,6.02967199]
["bitfinex","SOLUSD",1762077618760,102.6,186.25,186.23,5.36967199]
["bitfinex","SOLUSD",1762077618943,102.6,186.25,186.23,6.02967199]
["bitfinex","SOLUSD",1762077619136,102.6,186.25,186.24,0.66]
["bitfinex","SOLUSD",1762077619336,106.10307974,186.25,186.24,0.66]
["bitfinex","SOLUSD",1762077619853,3.50307974,186.25,186.24,3.78047798]
["bitfinex","SOLUSD",1762077620055,3.50307974,186.25,186.24,9.14989378]
["bitfinex","SOLUSD",1762077620563,3.50307974,186.25,186.24,22.16929475]
["bitfinex","SOLUSD",1762077621137,4.19307974,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1762077621333,3.50307974,186.26,186.22,8.49047046]
["bitfinex","SOLUSD",1762077621559,3.50307974,186.25,186.23,16.80074731]
["bitfinex","SOLUSD",1762077621769,3.56450947,186.28,186.23,16.80074731]
["bitfinex","SOLUSD",1762077621949,3.50207001,186.27,186.23,16.80074731]
["bitfinex","SOLUSD",1762077622137,3.50207001,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1762077622340,102.6,186.29,186.25,3.12047798]
["bitfinex","SOLUSD",1762077622554,0.69,186.32,186.27,3.12047798]
["bitfinex","SOLUSD",1762077623057,3.9661181,186.32,186.28,0.66]
["bitfinex","SOLUSD",1762077623263,3.9661181,186.32,186.28,7.50008932]
["bitfinex","SOLUSD",1762077624161,3.9661181,186.32,186.28,12.86817786]
["bitfinex","SOLUSD",1762077624660,0.71,186.31,186.28,6.84008932]
["bitfinex","SOLUSD",1762077624865,3.12047798,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1762077625045,3.83047798,186.29,186.25,6.6844492]
["bitfinex","SOLUSD",1762077625364,3.83047798,186.29,186.24,5.36928632]
["bitfinex","SOLUSD",1762077625664,0.71,186.28,186.24,21.50916527]
["bitfinex","SOLUSD",1762077625972,3.12047798,186.3,186.25,0.66]
["bitfinex","SOLUSD",1762077626665,3.12047798,186.3,186.25,6.02895514]
["bitfinex","SOLUSD",1762077627166,3.12047798,186.29,186.23,9.14991765]
["bitfinex","SOLUSD",1762077627350,3.12047798,186.29,186.23,6.02943967]
["bitfinex","SOLUSD",1762077627661,3.12047798,186.29,186.24,5.36753964]
["bitfinex","SOLUSD",1762077627858,0.71,186.28,186.24,6.02753964]
["bitfinex","SOLUSD",1762077628244,0.71,186.28,186.25,0.66]
["bitfinex","SOLUSD",1762077628739,0.71,186.28,186.24,5.3692796]
["bitfinex","SOLUSD",1762077629137,0.71,186.28,186.24,6.0292796]
["bitfinex","SOLUSD",1762077630459,0.71,186.28,186.25,0.66]
["bitfinex","SOLUSD",1762077632853,102.6,186.29,186.25,6.0290727]
["bitfinex","SOLUSD",1762077633061,103.31,186.29,186.25,6.0290727]
["bitfinex","SOLUSD",1762077634163,103.31,186.29,186.26,0.66]
["bitfinex","SOLUSD",1762077634969,102.6,186.29,186.26,0.66]
["bitfinex","SOLUSD",1762077635853,102.6,186.29,186.26,6.02863697]
["bitfinex","SOLUSD",1762077637166,0.71,186.34,186.27,3.78047798]
["bitfinex","SOLUSD",1762077637374,0.71,186.34,186.29,3.12047798]
["bitfinex","SOLUSD",1762077637551,0.71,186.34,186.28,0.66]
["bitfinex","SOLUSD",1762077637755,0.71,186.34,186.28,3.78047798]
["bitfinex","SOLUSD",1762077637957,3.95366186,186.34,186.28,0.66]
["bitfinex","SOLUSD",1762077638167,3.95366186,186.34,186.28,3.78047798]
["bitfinex","SOLUSD",1762077638465,12.04661699,186.36,186.29,3.12047798]
["bitfinex","SOLUSD",1762077638667,0.71,186.33,186.29,3.78047798]
["bitfinex","SOLUSD",1762077639167,0.71,186.33,186.3,6.02768652]
["bitfinex","SOLUSD",1762077639366,0.71,186.35,186.3,6.02768652]
["bitfinex","SOLUSD",1762077640070,0.71,186.35,186.31,0.66]
["bitfinex","SOLUSD",1762077640272,0.71,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1762077640454,0.71,186.35,186.3,6.08768652]
["bitfinex","SOLUSD",1762077641172,0.71,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1762077641384,0.71,186.35,186.31,0.72]
["bitfinex","SOLUSD",1762077641549,6.07627372,186.35,186.3,0.72]
["bitfinex","SOLUSD",1762077641748,9.1967517,186.35,186.3,0.72]
["bitfinex","SOLUSD",1762077642075,0.72,186.34,186.3,0.72]
["bitfinex","SOLUSD",1762077642452,0.72,186.34,186.3,6.08765068]
["bitfinex","SOLUSD",1762077644171,103.32,186.34,186.3,6.08765068]
["bitfinex","SOLUSD",1762077644971,0.72,186.33,186.3,0.72]
["bitfinex","SOLUSD",1762077645788,0.72,186.33,186.3,6.08763299]
["bitfinex","SOLUSD",1762077647161,102.6,186.34,186.31,0.72]
["bitfinex","SOLUSD",1762077648570,103.32,186.34,186.31,0.72]
["bitfinex","SOLUSD",1762077648979,103.32,186.34,186.31,6.08723446]
["bitfinex","SOLUSD",1762077649486,103.32,186.34,186.31,5.36723446]
["bitfinex","SOLUSD",1762077650096,102.6,186.34,186.32,0.72]
["bitfinex","SOLUSD",1762077650459,102.6,186.34,186.31,0.72]
["bitfinex","SOLUSD",1762077651166,102.6,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1762077651576,102.6,186.34,186.33,0.72]
["bitfinex","SOLUSD",1762077652484,3.32047798,186.38,186.33,0.72]
["bitfinex","SOLUSD",1762077652485,0.72,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762077653155,0.72,186.37,186.33,6.08656661]
["bitfinex","SOLUSD",1762077654876,0.72,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762077655183,0.2,186.38,186.34,3.84047798]
["bitfinex","SOLUSD",1762077655381,0.2,186.38,186.35,0.72]
["bitfinex","SOLUSD",1762077655688,0.2,186.38,186.35,3.84047798]
["bitfinex","SOLUSD",1762077655891,0.2,186.38,186.36,0.72]
["bitfinex","SOLUSD",1762077657657,0.2,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1762077658882,0.2,186.38,186.37,6.08567044]
["bitfinex","SOLUSD",1762077659384,0.2,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1762077659875,0.2,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762077660080,0.2,186.38,186.36,6.08595836]
["bitfinex","SOLUSD",1762077660277,0.92,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762077660488,0.92,186.38,186.34,25.95836158]
["bitfinex","SOLUSD",1762077660790,0.72,186.37,186.34,5.36636158]
["bitfinex","SOLUSD",1762077660969,1.99334584,186.36,186.29,13.41930819]
["bitfinex","SOLUSD",1762077661171,1.99334584,186.34,186.28,0.72]
["bitfinex","SOLUSD",1762077661370,1.99334584,186.34,186.26,11.78217353]
["bitfinex","SOLUSD",1762077661371,1.99334584,186.34,186.27,5.36855102]
["bitfinex","SOLUSD",1762077661570,0.72,186.33,186.28,0.72]
["bitfinex","SOLUSD",1762077662076,2.71334584,186.33,186.28,6.08812155]
["bitfinex","SOLUSD",1762077662478,0.72,186.32,186.28,5.36812155]
["bitfinex","SOLUSD",1762077662672,0.72,186.32,186.29,0.72]
["bitfinex","SOLUSD",1762077663779,0.72,186.32,186.29,6.08769377]
["bitfinex","SOLUSD",1762077664088,0.72,186.32,186.28,5.36821298]
["bitfinex","SOLUSD",1762077664967,0.72,186.32,186.28,6.08821298]
["bitfinex","SOLUSD",1762077667385,102.2,186.37,186.29,0.72]
["bitfinex","SOLUSD",1762077667570,102.92,186.37,186.33,1.99334584]
["bitfinex","SOLUSD",1762077667775,102.92,186.37,186.29,21.312]
["bitfinex","SOLUSD",1762077667776,0.72,186.36,186.29,21.312]
["bitfinex","SOLUSD",1762077667974,2.71334584,186.36,186.29,23.30534584]
["bitfinex","SOLUSD",1762077668183,0.72,186.36,186.3,2.71334584]
["bitfinex","SOLUSD",1762077668388,0.72,186.36,186.31,1.99334584]
["bitfinex","SOLUSD",1762077668583,102.2,186.37,186.33,1.99334584]
["bitfinex","SOLUSD",1762077668783,102.2,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762077669385,102.92,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1762077671510,102.92,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1762077671676,102.2,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1762077671876,102.91,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1762077672198,102.91,186.37,186.34,6.06653429]
["bitfinex","SOLUSD",1762077672976,0.71,186.36,186.33,5.36681977]
["bitfinex","SOLUSD",1762077673477,0.71,186.36,186.32,18.78473918]
["bitfinex","SOLUSD",1762077673710,0.71,186.36,186.32,19.48473918]
["bitfinex","SOLUSD",1762077673885,0.71,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1762077674670,0.71,186.36,186.32,6.06711034]
["bitfinex","SOLUSD",1762077674902,0.71,186.36,186.3,5.36743485]
["bitfinex","SOLUSD",1762077675303,2.70334584,186.36,186.3,8.06078069]
["bitfinex","SOLUSD",1762077675595,1.99334584,186.36,186.3,8.06078069]
["bitfinex","SOLUSD",1762077675797,0.71,186.35,186.3,8.06078069]
["bitfinex","SOLUSD",1762077676696,0.71,186.35,186.31,0.7]
["bitfinex","SOLUSD",1762077677783,0.71,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1762077680903,0.71,186.35,186.32,6.06711034]
["bitfinex","SOLUSD",1762077681803,104.19334584,186.37,186.32,6.06711034]
["bitfinex","SOLUSD",1762077681999,102.2,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1762077682377,102.91,186.37,186.34,6.06653429]
["bitfinex","SOLUSD",1762077682804,102.91,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1762077683005,102.2,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1762077683199,102.86,186.37,186.33,6.0868223]
["bitfinex","SOLUSD",1762077684710,0.66,186.36,186.33,6.0868223]
["bitfinex","SOLUSD",1762077685215,104.19334584,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762077685417,104.85334584,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762077685711,0.66,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1762077685907,0.66,186.36,186.33,6.0868223]
["bitfinex","SOLUSD",1762077687011,104.19334584,186.37,186.33,6.0868223]
["bitfinex","SOLUSD",1762077687200,0.66,186.36,186.33,6.0868223]
["bitfinex","SOLUSD",1762077687810,0.66,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1762077687993,2.65334584,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1762077688403,0.66,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1762077688923,0.66,186.35,186.32,18.7848862]
["bitfinex","SOLUSD",1762077689097,0.66,186.35,186.32,19.5048862]
["bitfinex","SOLUSD",1762077689600,102.2,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762077689795,104.85334584,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762077690512,102.2,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1762077690716,0.66,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1762077692919,102.2,186.37,186.34,6.08653429]
["bitfinex","SOLUSD",1762077693134,102.2,186.37,186.35,0.72]
["bitfinex","SOLUSD",1762077693915,0.2,186.38,186.35,0.72]
["bitfinex","SOLUSD",1762077694795,0.86,186.38,186.35,0.72]
["bitfinex","SOLUSD",1762077694995,0.86,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762077695203,0.66,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1762077695398,0.2,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762077695614,0.2,186.38,186.36,6.08595836]
["bitfinex","SOLUSD",1762077695816,0.2,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762077696116,0.86,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762077696512,0.2,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762077698604,0.2,186.38,186.36,0.72]
["bitfinex","SOLUSD",1762077700823,0.2,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1762077701220,0.2,186.38,186.37,6.02567044]
["bitfinex","SOLUSD",1762077704125,0.2,186.38,186.37,8.01901628]
["bitfinex","SOLUSD",1762077704805,0.2,186.38,186.37,17.80784397]
["bitfinex","SOLUSD",1762077705010,0.2,186.38,186.37,18.34441101]
["bitfinex","SOLUSD",1762077705211,0.2,186.38,186.37,8.55558332]
["bitfinex","SOLUSD",1762077705417,0.2,186.38,186.37,6.02567044]
["bitfinex","SOLUSD",1762077709208,0.2,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1762077710512,0.87,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1762077710809,1.99334584,186.36,186.33,5.36657361]
["bitfinex","SOLUSD",1762077711126,2.66334584,186.37,186.33,5.36657361]
["bitfinex","SOLUSD",1762077711526,0.67,186.36,186.33,5.36657361]
["bitfinex","SOLUSD",1762077712109,0.67,186.36,186.33,6.02657361]
["bitfinex","SOLUSD",1762077712305,0.67,186.37,186.33,6.02657361]
["bitfinex","SOLUSD",1762077712636,0.67,186.37,186.34,0.66]
["bitfinex","SOLUSD",1762077712807,0.67,186.37,186.33,6.02657361]
["bitfinex","SOLUSD",1762077713997,0.67,186.37,186.33,5.36657361]
["bitfinex","SOLUSD",1762077716504,2.66334584,186.37,186.33,5.36657361]
["bitfinex","SOLUSD",1762077716913,0.67,186.36,186.33,5.36657361]
["bitfinex","SOLUSD",1762077717734,1.99334584,186.37,186.33,5.36657361]
["bitfinex","SOLUSD",1762077719331,3.11598435,186.37,186.33,5.36657361]
["bitfinex","SOLUSD",1762077720120,3.11598435,186.38,186.33,19.44362937]
["bitfinex","SOLUSD",1762077720328,105.31598435,186.39,186.33,19.44362937]
["bitfinex","SOLUSD",1762077722110,102.2,186.39,186.33,19.44362937]
["bitfinex","SOLUSD",1762077722310,105.31598435,186.39,186.33,19.44362937]
["bitfinex","SOLUSD",1762077723162,3.11598435,186.38,186.33,19.44362937]
["bitfinex","SOLUSD",1762077723361,102.2,186.39,186.33,18.78362937]
["bitfinex","SOLUSD",1762077723568,102.2,186.39,186.36,3.11598435]
["bitfinex","SOLUSD",1762077724048,102.2,186.39,186.37,0.66]
["bitfinex","SOLUSD",1762077724260,3.31598435,186.43,186.37,0.66]
["bitfinex","SOLUSD",1762077724430,0.2,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1762077724628,0.2,186.43,186.38,6.02538255]
["bitfinex","SOLUSD",1762077724873,0.2,186.43,186.38,9.1413669]
["bitfinex","SOLUSD",1762077725038,0.67,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1762077726656,0.67,186.42,186.37,13.41412299]
["bitfinex","SOLUSD",1762077727036,3.78598435,186.42,186.36,5.36595836]
["bitfinex","SOLUSD",1762077728046,0.67,186.42,186.35,21.8978242]
["bitfinex","SOLUSD",1762077728239,3.78598435,186.42,186.35,22.5578242]
["bitfinex","SOLUSD",1762077729035,102.2,186.41,186.36,3.11598435]
["bitfinex","SOLUSD",1762077729235,102.2,186.41,186.36,3.77598435]
["bitfinex","SOLUSD",1762077729435,102.2,186.41,186.37,0.66]
["bitfinex","SOLUSD",1762077729736,102.2,186.41,186.37,3.77598435]
["bitfinex","SOLUSD",1762077730054,102.2,186.41,186.38,18.77883892]
["bitfinex","SOLUSD",1762077730239,102.2,186.41,186.38,19.49883892]
["bitfinex","SOLUSD",1762077730441,102.2,186.41,186.39,0.72]
["bitfinex","SOLUSD",1762077730971,102.2,186.41,186.39,3.83598435]
["bitfinex","SOLUSD",1762077731145,102.2,186.41,186.4,0.72]
["bitfinex","SOLUSD",1762077731745,0.2,186.43,186.4,3.83598435]
["bitfinex","SOLUSD",1762077732156,0.2,186.43,186.41,6.08451907]
["bitfinex","SOLUSD",1762077732552,0.2,186.43,186.42,0.72]
["bitfinex","SOLUSD",1762077733264,0.2,186.43,186.42,3.83598435]
["bitfinex","SOLUSD",1762077733473,0.2,186.43,186.42,0.72]
["bitfinex","SOLUSD",1762077733839,0.2,186.43,186.42,3.83598435]
["bitfinex","SOLUSD",1762077734038,0.2,186.43,186.42,9.20021565]
["bitfinex","SOLUSD",1762077736553,0.2,186.43,186.42,18.98904334]
["bitfinex","SOLUSD",1762077736887,0.2,186.43,186.41,20.592]
["bitfinex","SOLUSD",1762077738140,0.2,186.43,186.41,25.95646862]
["bitfinex","SOLUSD",1762077738470,0.2,186.43,186.42,0.72]
["bitfinex","SOLUSD",1762077738767,0.2,186.43,186.4,20.592]
["bitfinex","SOLUSD",1762077738946,0.2,186.43,186.41,0.72]
["bitfinex","SOLUSD",1762077739150,0.2,186.43,186.4,20.592]
["bitfinex","SOLUSD",1762077739651,0.87,186.43,186.38,21.312]
["bitfinex","SOLUSD",1762077739856,3.98598435,186.43,186.38,20.592]
["bitfinex","SOLUSD",1762077740050,0.2,186.43,186.38,20.592]
["bitfinex","SOLUSD",1762077740273,0.2,186.43,186.39,0.72]
["bitfinex","SOLUSD",1762077740445,0.2,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1762077740877,0.2,186.43,186.4,6.08480686]
["bitfinex","SOLUSD",1762077743443,0.2,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1762077744069,0.72,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1762077744661,3.31598435,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1762077744859,0.92,186.43,186.39,6.03509469]
["bitfinex","SOLUSD",1762077745069,0.92,186.43,186.35,3.11598435]
["bitfinex","SOLUSD",1762077745070,3.83598435,186.42,186.35,3.11598435]
["bitfinex","SOLUSD",1762077745253,3.11598435,186.41,186.36,5.36595836]
["bitfinex","SOLUSD",1762077745452,3.11598435,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1762077745672,0.72,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1762077746067,3.11598435,186.38,186.35,5.36619964]
["bitfinex","SOLUSD",1762077746575,3.83598435,186.38,186.35,5.36619964]
["bitfinex","SOLUSD",1762077746778,3.83598435,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1762077746983,0.72,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1762077747166,3.11598435,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1762077747167,0.72,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1762077748169,0.72,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1762077749478,0.72,186.37,186.33,6.0368223]
["bitfinex","SOLUSD",1762077749782,0.72,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1762077749957,0.72,186.37,186.33,6.0368223]
["bitfinex","SOLUSD",1762077750774,0.72,186.37,186.31,5.36739639]
["bitfinex","SOLUSD",1762077750775,3.11598435,186.35,186.31,5.36739639]
["bitfinex","SOLUSD",1762077751080,3.11598435,186.35,186.3,0.67]
["bitfinex","SOLUSD",1762077751455,3.11598435,186.32,186.26,0.67]
["bitfinex","SOLUSD",1762077751660,3.11598435,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1762077751860,3.83598435,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1762077752063,0.72,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1762077752275,3.83598435,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1762077753069,3.11598435,186.29,186.25,20.592]
["bitfinex","SOLUSD",1762077753586,0.72,186.28,186.25,20.592]
["bitfinex","SOLUSD",1762077754165,0.72,186.28,186.25,25.96106886]
["bitfinex","SOLUSD",1762077754371,3.11598435,186.3,186.25,25.96106886]
["bitfinex","SOLUSD",1762077754574,3.11598435,186.3,186.25,20.592]
["bitfinex","SOLUSD",1762077754759,3.83598435,186.29,186.25,20.592]
["bitfinex","SOLUSD",1762077755098,3.11598435,186.28,186.21,0.67]
["bitfinex","SOLUSD",1762077755297,3.11598435,186.27,186.21,0.67]
["bitfinex","SOLUSD",1762077755461,3.83598435,186.27,186.21,0.67]
["bitfinex","SOLUSD",1762077755663,0.72,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1762077756077,3.83598435,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1762077756501,0.72,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1762077756705,0.72,186.25,186.2,19.46610093]
["bitfinex","SOLUSD",1762077756865,0.72,186.25,186.2,6.04028908]
["bitfinex","SOLUSD",1762077757966,3.83598435,186.25,186.2,6.04028908]
["bitfinex","SOLUSD",1762077758367,0.72,186.24,186.2,6.04028908]
["bitfinex","SOLUSD",1762077758569,5.36817533,186.29,186.21,0.67]
["bitfinex","SOLUSD",1762077758798,0.72,186.25,186.21,0.67]
["bitfinex","SOLUSD",1762077759087,3.83598435,186.25,186.2,5.37028908]
["bitfinex","SOLUSD",1762077759474,0.72,186.24,186.2,6.04028908]
["bitfinex","SOLUSD",1762077759791,0.72,186.24,186.19,0.1]
["bitfinex","SOLUSD",1762077759972,3.83598435,186.24,186.19,0.1]
["bitfinex","SOLUSD",1762077760286,3.83598435,186.24,186.19,5.47085151]
["bitfinex","SOLUSD",1762077760489,3.11598435,186.26,186.2,0.66]
["bitfinex","SOLUSD",1762077760690,0.68,186.27,186.2,3.77598435]
["bitfinex","SOLUSD",1762077760868,0.68,186.27,186.22,3.11598435]
["bitfinex","SOLUSD",1762077761282,0.68,186.27,186.22,3.77598435]
["bitfinex","SOLUSD",1762077761591,0.68,186.27,186.22,0.66]
["bitfinex","SOLUSD",1762077762293,3.79598435,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762077763206,102.2,186.28,186.24,0.66]
["bitfinex","SOLUSD",1762077763392,0.68,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762077763593,0.68,186.27,186.23,6.02970412]
["bitfinex","SOLUSD",1762077763777,3.79598435,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762077764391,3.79598435,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1762077764873,0.68,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1762077765199,3.79598435,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1762077765492,0.68,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1762077765693,0.68,186.26,186.22,6.02999248]
["bitfinex","SOLUSD",1762077766507,105.99598435,186.28,186.23,0.66]
["bitfinex","SOLUSD",1762077766677,102.2,186.28,186.23,3.77598435]
["bitfinex","SOLUSD",1762077767084,102.88,186.28,186.24,0.66]
["bitfinex","SOLUSD",1762077767286,105.99598435,186.28,186.22,22.57095803]
["bitfinex","SOLUSD",1762077767883,3.79598435,186.27,186.22,18.79497368]
["bitfinex","SOLUSD",1762077768195,3.79598435,186.27,186.22,19.45497368]
["bitfinex","SOLUSD",1762077768393,3.79598435,186.27,186.23,0.66]
["bitfinex","SOLUSD",1762077769691,3.79598435,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077769897,0.68,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077770475,105.31598435,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1762077770681,105.99598435,186.28,186.24,6.0294158]
["bitfinex","SOLUSD",1762077771398,0.68,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077771597,102.88,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1762077771795,102.2,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1762077772008,3.79598435,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762077772502,3.11598435,186.27,186.23,5.3696413]
["bitfinex","SOLUSD",1762077772913,3.79598435,186.27,186.23,6.0296413]
["bitfinex","SOLUSD",1762077777892,102.2,186.28,186.23,5.3696413]
["bitfinex","SOLUSD",1762077778094,3.79598435,186.27,186.23,6.0296413]
["bitfinex","SOLUSD",1762077778998,3.79598435,186.26,186.21,0.66]
["bitfinex","SOLUSD",1762077779197,3.11598435,186.27,186.22,0.66]
["bitfinex","SOLUSD",1762077779811,3.79598435,186.27,186.22,0.66]
["bitfinex","SOLUSD",1762077781094,3.79598435,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762077781282,1.99654047,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1762077781608,0.68,186.27,186.23,6.02970412]
["bitfinex","SOLUSD",1762077781815,102.2,186.26,186.23,6.02970412]
["bitfinex","SOLUSD",1762077783923,102.2,186.31,186.22,20.79151415]
["bitfinex","SOLUSD",1762077784103,1.99654047,186.28,186.24,0.66]
["bitfinex","SOLUSD",1762077784303,1.99654047,186.27,186.22,6.02999248]
["bitfinex","SOLUSD",1762077784719,2.67654047,186.27,186.23,0.66]
["bitfinex","SOLUSD",1762077785209,1.99654047,186.28,186.23,0.66]
["bitfinex","SOLUSD",1762077785929,104.19654047,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1762077786306,1.99654047,186.25,186.2,0.66]
["bitfinex","SOLUSD",1762077786503,1.99654047,186.23,186.19,0.1]
["bitfinex","SOLUSD",1762077786813,1.99654047,186.23,186.19,5.47058369]
["bitfinex","SOLUSD",1762077787019,0.68,186.22,186.19,5.47058369]
["bitfinex","SOLUSD",1762077787410,1.99654047,186.23,186.19,6.13058369]
["bitfinex","SOLUSD",1762077787927,2.67654047,186.23,186.19,6.13058369]
["bitfinex","SOLUSD",1762077788138,1.99654047,186.22,186.19,6.13058369]
["bitfinex","SOLUSD",1762077789129,1.99654047,186.23,186.19,5.47058369]
["bitfinex","SOLUSD",1762077789428,1.99654047,186.23,186.2,5.37055293]
["bitfinex","SOLUSD",1762077789601,2.67654047,186.22,186.2,5.37055293]
["bitfinex","SOLUSD",1762077789800,1.99654047,186.22,186.2,5.37055293]
["bitfinex","SOLUSD",1762077790203,1.99654047,186.22,186.19,0.1]
["bitfinex","SOLUSD",1762077790429,1.99654047,186.22,186.19,0.82]
["bitfinex","SOLUSD",1762077790730,1.99654047,186.22,186.19,6.19069369]
["bitfinex","SOLUSD",1762077792530,1.99654047,186.22,186.2,6.09044784]
["bitfinex","SOLUSD",1762077793233,1.99654047,186.22,186.2,5.37044784]
["bitfinex","SOLUSD",1762077795715,1.99654047,186.22,186.19,6.19078991]
["bitfinex","SOLUSD",1762077799405,1.99654047,186.22,186.19,5.47078991]
["bitfinex","SOLUSD",1762077799610,102.2,186.26,186.22,20.592]
["bitfinex","SOLUSD",1762077799831,102.2,186.26,186.23,1.99654047]
["bitfinex","SOLUSD",1762077800032,1.99654047,186.29,186.23,2.71654047]
["bitfinex","SOLUSD",1762077800236,1.99654047,186.29,186.24,0.72]
["bitfinex","SOLUSD",1762077800629,2.68654047,186.29,186.24,0.72]
["bitfinex","SOLUSD",1762077800935,1.99654047,186.26,186.22,0.72]
["bitfinex","SOLUSD",1762077801108,1.99654047,186.26,186.22,6.08980469]
["bitfinex","SOLUSD",1762077801314,1.99654047,186.26,186.22,5.36980469]
["bitfinex","SOLUSD",1762077801510,1.99654047,186.26,186.23,0.72]
["bitfinex","SOLUSD",1762077801772,0.69,186.27,186.2,22.58854047]
["bitfinex","SOLUSD",1762077801773,1.99654047,186.24,186.21,20.422]
["bitfinex","SOLUSD",1762077801920,3.56512487,186.27,186.19,0.1]
["bitfinex","SOLUSD",1762077801921,5.60388772,186.25,186.19,0.1]
["bitfinex","SOLUSD",1762077802245,5.60388772,186.25,186.04,0.1]
["bitfinex","SOLUSD",1762077802246,19.77153004,186.2,186.07,0.1]
["bitfinex","SOLUSD",1762077802536,20.592,186.11,186.07,0.1]
["bitfinex","SOLUSD",1762077802713,9.78882769,186.09,186.07,0.1]
["bitfinex","SOLUSD",1762077802915,9.54041661,186.08,186.07,0.1]
["bitfinex","SOLUSD",1762077803115,30.38082769,186.05,186.04,0.1]
["bitfinex","SOLUSD",1762077803316,39.44124562,186.05,186.04,0.1]
["bitfinex","SOLUSD",1762077803948,37.44470515,186.05,186.04,0.1]
["bitfinex","SOLUSD",1762077804128,68.84924562,186.05,186.04,0.79]
["bitfinex","SOLUSD",1762077804331,66.85270515,186.05,186.04,0.79]
["bitfinex","SOLUSD",1762077804540,65.3492665,186.05,186.04,0.1]
["bitfinex","SOLUSD",1762077804727,9.78882769,186.05,186.04,0.79]
["bitfinex","SOLUSD",1762077805048,9.06882769,186.05,186.04,0.79]
["bitfinex","SOLUSD",1762077805232,3.53607266,186.08,186.04,0.79]
["bitfinex","SOLUSD",1762077805416,3.53607266,186.09,186.04,0.79]
["bitfinex","SOLUSD",1762077805619,1.99999999,186.19,186.04,0.79]
["bitfinex","SOLUSD",1762077805620,3.53607266,186.11,186.04,0.79]
["bitfinex","SOLUSD",1762077805817,50.66,186.12,186.04,0.79]
["bitfinex","SOLUSD",1762077806046,1.99654047,186.1,186.04,0.79]
["bitfinex","SOLUSD",1762077806339,1.99654047,186.1,186.04,0.1]
["bitfinex","SOLUSD",1762077806340,11.32559604,186.1,186.04,0.1]
["bitfinex","SOLUSD",1762077806546,0.66,186.11,186.04,0.1]
["bitfinex","SOLUSD",1762077806547,0.66,186.09,186.04,0.1]
["bitfinex","SOLUSD",1762077806740,0.66,186.09,185.97,1.99654047]
["bitfinex","SOLUSD",1762077806741,1.99654047,186.06,185.98,20.592]
["bitfinex","SOLUSD",1762077807120,11.78536816,186.07,185.98,25.96882854]
["bitfinex","SOLUSD",1762077807316,9.78882769,186.07,185.96,25.96946345]
["bitfinex","SOLUSD",1762077807520,20.592,186.1,185.96,25.96946345]
["bitfinex","SOLUSD",1762077807521,0.66,186.06,185.96,25.96946345]
["bitfinex","SOLUSD",1762077807724,1.99654047,186.04,185.96,20.592]
["bitfinex","SOLUSD",1762077807940,8.64616188,186.03,185.91,1.99654047]
["bitfinex","SOLUSD",1762077808140,0.66,186.02,185.92,20.592]
["bitfinex","SOLUSD",1762077808341,9.78882769,186.01,185.89,5.37952552]
["bitfinex","SOLUSD",1762077808548,9.78882769,186.01,185.92,20.592]
["bitfinex","SOLUSD",1762077808737,1.99654047,185.99,185.92,20.592]
["bitfinex","SOLUSD",1762077808922,0.66,186.0,185.93,0.69]
["bitfinex","SOLUSD",1762077809125,1.99654047,185.98,185.93,0.69]
["bitfinex","SOLUSD",1762077809336,5.09973204,185.98,185.93,0.69]
["bitfinex","SOLUSD",1762077809536,5.09973204,185.98,185.89,13.44881381]
["bitfinex","SOLUSD",1762077809537,5.09973204,185.96,185.9,0.69]
["bitfinex","SOLUSD",1762077809843,0.66,185.97,185.9,0.69]
["bitfinex","SOLUSD",1762077810022,5.09973204,185.96,185.9,6.06904988]
["bitfinex","SOLUSD",1762077810218,0.66,185.99,185.9,6.06904988]
["bitfinex","SOLUSD",1762077810440,5.09973204,185.96,185.91,0.69]
["bitfinex","SOLUSD",1762077810618,0.66,185.99,185.91,0.69]
["bitfinex","SOLUSD",1762077810822,84.02999661,186.04,185.91,0.69]
["bitfinex","SOLUSD",1762077810823,5.09973204,185.98,185.91,0.69]
["bitfinex","SOLUSD",1762077811039,0.66,186.02,185.93,20.592]
["bitfinex","SOLUSD",1762077811241,5.09973204,186.0,185.94,5.37807895]
["bitfinex","SOLUSD",1762077811441,5.09973204,186.01,185.97,20.592]
["bitfinex","SOLUSD",1762077812033,5.09973204,186.02,185.98,0.69]
["bitfinex","SOLUSD",1762077812441,0.66,186.04,185.98,0.69]
["bitfinex","SOLUSD",1762077812731,70.592,186.09,185.98,5.78973204]
["bitfinex","SOLUSD",1762077812732,5.09973204,186.05,185.98,5.78973204]
["bitfinex","SOLUSD",1762077812929,5.09973204,186.04,185.98,5.78973204]
["bitfinex","SOLUSD",1762077813138,5.09973204,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1762077813440,10.44882769,186.08,186.0,5.37634408]
["bitfinex","SOLUSD",1762077813638,5.09973204,186.04,186.0,6.06634408]
["bitfinex","SOLUSD",1762077813853,5.09973204,186.04,186.0,0.69]
["bitfinex","SOLUSD",1762077814037,5.09973204,186.04,185.99,5.37650815]
["bitfinex","SOLUSD",1762077814560,5.09973204,186.01,186.0,0.69]
["bitfinex","SOLUSD",1762077814760,5.09973204,186.03,186.0,0.69]
["bitfinex","SOLUSD",1762077814974,5.09973204,186.05,186.02,20.592]
["bitfinex","SOLUSD",1762077815259,5.09973204,186.03,186.02,20.592]
["bitfinex","SOLUSD",1762077815427,3.51196449,186.03,186.02,21.282]
["bitfinex","SOLUSD",1762077815625,8.61169653,186.03,186.02,21.282]
["bitfinex","SOLUSD",1762077816142,3.51196449,186.03,186.02,21.282]
["bitfinex","SOLUSD",1762077816450,8.61169653,186.03,186.02,21.282]
["bitfinex","SOLUSD",1762077816654,5.09973204,186.03,186.02,20.592]
["bitfinex","SOLUSD",1762077816956,0.66,186.06,186.02,20.592]
["bitfinex","SOLUSD",1762077817160,5.09973204,186.03,186.0,0.69]
["bitfinex","SOLUSD",1762077817338,5.09973204,186.01,186.0,0.69]
["bitfinex","SOLUSD",1762077817539,5.09973204,186.01,185.99,25.96856442]
["bitfinex","SOLUSD",1762077817743,5.09973204,186.01,185.99,26.65856442]
["bitfinex","SOLUSD",1762077818234,5.09973204,186.0,185.99,26.65856442]
["bitfinex","SOLUSD",1762077818440,5.09973204,186.0,185.97,5.37694749]
["bitfinex","SOLUSD",1762077818638,5.09973204,185.98,185.97,0.69]
["bitfinex","SOLUSD",1762077818840,5.09973204,185.98,185.91,5.3789468]
["bitfinex","SOLUSD",1762077819062,5.09973204,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1762077819258,6.0372225,185.97,185.82,0.5381552]
["bitfinex","SOLUSD",1762077819459,5.09973204,185.91,185.88,0.69]
["bitfinex","SOLUSD",1762077819959,5.09973204,185.89,185.85,0.67]
["bitfinex","SOLUSD",1762077820157,5.09973204,185.89,185.86,0.67]
["bitfinex","SOLUSD",1762077820365,0.68,185.95,185.86,0.67]
["bitfinex","SOLUSD",1762077820570,5.09973204,185.9,185.86,21.262]
["bitfinex","SOLUSD",1762077820746,0.68,185.98,185.88,20.592]
["bitfinex","SOLUSD",1762077821068,5.09973204,185.93,185.88,20.592]
["bitfinex","SOLUSD",1762077821258,0.68,185.97,185.89,19.49833933]
["bitfinex","SOLUSD",1762077821463,5.09973204,185.92,185.89,19.49833933]
["bitfinex","SOLUSD",1762077821768,0.68,185.97,185.89,19.49833933]
["bitfinex","SOLUSD",1762077821769,5.09973204,185.91,185.89,19.49833933]
["bitfinex","SOLUSD",1762077822256,5.09973204,185.92,185.9,0.67]
["bitfinex","SOLUSD",1762077822762,5.09973204,185.91,185.89,18.82833933]
["bitfinex","SOLUSD",1762077823073,5.09973204,185.9,185.89,18.82833933]
["bitfinex","SOLUSD",1762077823260,0.68,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1762077823456,5.09973204,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1762077823783,5.09973204,185.9,185.87,5.3798839]
["bitfinex","SOLUSD",1762077824102,6.05787017,185.95,185.87,6.0698839]
["bitfinex","SOLUSD",1762077824103,5.09973204,185.89,185.87,6.0698839]
["bitfinex","SOLUSD",1762077824452,0.72,185.93,185.87,19.52014483]
["bitfinex","SOLUSD",1762077824648,26.87890686,186.02,185.88,0.69]
["bitfinex","SOLUSD",1762077824649,0.72,185.99,185.88,0.69]
["bitfinex","SOLUSD",1762077824842,5.09973204,185.95,185.88,0.69]
["bitfinex","SOLUSD",1762077825054,5.09973204,185.95,185.9,20.592]
["bitfinex","SOLUSD",1762077825253,5.09973204,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1762077825673,5.09973204,185.94,185.92,6.06865748]
["bitfinex","SOLUSD",1762077825864,5.09973204,185.94,185.92,19.51530119]
["bitfinex","SOLUSD",1762077826061,5.09973204,185.95,185.92,19.51530119]
["bitfinex","SOLUSD",1762077826659,0.72,185.98,185.93,0.69]
["bitfinex","SOLUSD",1762077826865,5.09973204,185.95,185.93,0.69]
["bitfinex","SOLUSD",1762077827064,0.72,186.0,185.93,0.69]
["bitfinex","SOLUSD",1762077827376,5.09973204,185.98,185.94,18.82327632]
["bitfinex","SOLUSD",1762077827557,5.37403856,186.08,185.94,18.82327632]
["bitfinex","SOLUSD",1762077827759,5.09973204,186.01,185.95,0.69]
["bitfinex","SOLUSD",1762077827975,5.09973204,185.99,185.95,0.69]
["bitfinex","SOLUSD",1762077828989,5.09973204,186.0,185.95,0.69]
["bitfinex","SOLUSD",1762077829169,3.84790561,185.99,185.95,0.69]
["bitfinex","SOLUSD",1762077829372,5.09973204,185.97,185.95,20.592]
["bitfinex","SOLUSD",1762077829592,5.09973204,185.97,185.95,26.65976685]
["bitfinex","SOLUSD",1762077829798,5.09973204,185.97,185.95,25.96976685]
["bitfinex","SOLUSD",1762077830098,0.72,186.0,185.95,25.96976685]
["bitfinex","SOLUSD",1762077830394,3.8497109,185.99,185.95,25.96976685]
["bitfinex","SOLUSD",1762077830590,5.09973204,185.97,185.95,25.96976685]
["bitfinex","SOLUSD",1762077830786,0.72,186.0,185.95,40.10424117]
["bitfinex","SOLUSD",1762077830988,5.09973204,185.97,185.95,40.10424117]
["bitfinex","SOLUSD",1762077831186,5.09973204,185.98,185.95,40.10424117]
["bitfinex","SOLUSD",1762077831386,3.85154899,185.97,185.96,0.69]
["bitfinex","SOLUSD",1762077831895,5.09973204,186.03,185.96,5.78973204]
["bitfinex","SOLUSD",1762077832096,21.312,186.06,185.97,5.09973204]
["bitfinex","SOLUSD",1762077832097,3.85287084,186.02,185.97,5.09973204]
["bitfinex","SOLUSD",1762077832273,21.312,186.06,185.97,5.78973204]
["bitfinex","SOLUSD",1762077832274,5.09973204,186.03,185.97,5.78973204]
["bitfinex","SOLUSD",1762077832475,5.09973204,186.03,185.98,0.69]
["bitfinex","SOLUSD",1762077832702,5.09973204,186.03,185.99,20.592]
["bitfinex","SOLUSD",1762077832901,8.60860737,186.02,185.99,20.592]
["bitfinex","SOLUSD",1762077833101,8.60860737,186.02,185.99,21.282]
["bitfinex","SOLUSD",1762077833102,3.50887533,186.01,185.99,21.282]
["bitfinex","SOLUSD",1762077833298,3.50887533,186.0,185.99,20.592]
["bitfinex","SOLUSD",1762077833481,3.50887533,186.0,185.99,25.96863315]
["bitfinex","SOLUSD",1762077833800,3.50887533,186.0,185.99,26.65863315]
["bitfinex","SOLUSD",1762077833997,5.09973204,186.04,185.99,40.10021603]
["bitfinex","SOLUSD",1762077834201,0.72,186.08,186.0,0.69]
["bitfinex","SOLUSD",1762077834509,5.09973204,186.06,186.0,5.78973204]
["bitfinex","SOLUSD",1762077834807,5.09973204,186.06,186.03,20.592]
["bitfinex","SOLUSD",1762077835177,5.09973204,186.06,186.03,0.69]
["bitfinex","SOLUSD",1762077835372,5.09973204,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1762077835577,8.61343014,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1762077835907,8.61343014,186.06,186.04,5.3751605]
["bitfinex","SOLUSD",1762077836088,8.61343014,186.05,186.04,5.3751605]
["bitfinex","SOLUSD",1762077836793,9.33343014,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1762077836981,5.09973204,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1762077837382,0.72,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1762077837383,5.09973204,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1762077837680,20.592,186.09,186.03,0.69]
["bitfinex","SOLUSD",1762077837873,9.78882769,186.12,186.0,23.91693633]
["bitfinex","SOLUSD",1762077837874,5.92441619,186.05,186.0,23.91693633]
["bitfinex","SOLUSD",1762077838078,4.39623293,186.02,186.0,23.91693633]
["bitfinex","SOLUSD",1762077838302,3.51699564,186.01,186.0,18.81720429]
["bitfinex","SOLUSD",1762077838687,4.39623293,186.04,186.02,20.592]
["bitfinex","SOLUSD",1762077838885,5.09973204,186.08,186.03,20.592]
["bitfinex","SOLUSD",1762077839290,5.11623293,186.1,186.03,20.592]
["bitfinex","SOLUSD",1762077839489,5.09973204,186.08,186.03,20.592]
["bitfinex","SOLUSD",1762077839704,5.09973204,186.08,186.04,18.81315845]
["bitfinex","SOLUSD",1762077840410,5.11623293,186.1,186.04,19.50315845]
["bitfinex","SOLUSD",1762077840613,4.39623293,186.11,186.05,5.78973204]
["bitfinex","SOLUSD",1762077840784,5.09973204,186.12,186.06,0.69]
["bitfinex","SOLUSD",1762077840986,4.39623293,186.09,186.06,0.69]
["bitfinex","SOLUSD",1762077841589,4.39623293,186.09,186.07,7.68236933]
["bitfinex","SOLUSD",1762077841908,4.39623293,186.11,186.08,19.49911435]
["bitfinex","SOLUSD",1762077842605,4.39623293,186.11,186.09,0.69]
["bitfinex","SOLUSD",1762077842782,4.39623293,186.11,186.08,18.80911435]
["bitfinex","SOLUSD",1762077842983,7.68236933,186.13,186.08,19.49911435]
["bitfinex","SOLUSD",1762077843183,7.68236933,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762077843416,7.68236933,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1762077843599,0.72,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1762077843903,8.40236933,186.11,186.09,20.592]
["bitfinex","SOLUSD",1762077844323,14.32678552,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1762077844491,7.68236933,186.09,186.07,25.96632149]
["bitfinex","SOLUSD",1762077844681,83.2811536,186.14,186.08,3.59150114]
["bitfinex","SOLUSD",1762077844882,7.68236933,186.09,186.07,25.96632149]
["bitfinex","SOLUSD",1762077845113,7.68236933,186.09,186.08,3.59149821]
["bitfinex","SOLUSD",1762077845418,83.2811536,186.14,186.08,8.96544458]
["bitfinex","SOLUSD",1762077845726,7.68236933,186.09,186.08,25.96594637]
["bitfinex","SOLUSD",1762077846015,7.68236933,186.09,186.08,38.54086434]
["bitfinex","SOLUSD",1762077846191,7.68236933,186.09,186.08,3.59617244]
["bitfinex","SOLUSD",1762077846796,8.40236933,186.09,186.08,3.59617244]
["bitfinex","SOLUSD",1762077847508,13.77611321,186.09,186.08,3.59617244]
["bitfinex","SOLUSD",1762077847711,17.11347804,186.09,186.08,3.59617244]
["bitfinex","SOLUSD",1762077848214,11.01973416,186.09,186.08,3.59617244]
["bitfinex","SOLUSD",1762077848987,7.68236933,186.09,186.08,3.59617244]
["bitfinex","SOLUSD",1762077850082,8.34236933,186.09,186.08,3.59617244]
["bitfinex","SOLUSD",1762077850291,13.71611321,186.09,186.08,3.59617244]
["bitfinex","SOLUSD",1762077851536,13.71611321,186.09,186.03,5.37539376]
["bitfinex","SOLUSD",1762077851537,67.14723041,186.09,186.03,6.00255489]
["bitfinex","SOLUSD",1762077851692,67.14723041,186.09,185.98,8.97874553]
["bitfinex","SOLUSD",1762077851693,9.78882769,186.03,185.98,6.00255489]
["bitfinex","SOLUSD",1762077851892,9.78882769,186.03,185.99,6.00255489]
["bitfinex","SOLUSD",1762077852204,7.68236933,186.0,185.94,6.72255489]
["bitfinex","SOLUSD",1762077852405,7.68236933,185.95,185.94,12.10063384]
["bitfinex","SOLUSD",1762077853206,7.68236933,185.95,185.94,6.09807895]
["bitfinex","SOLUSD",1762077854010,7.68236933,185.95,185.94,26.69007895]
["bitfinex","SOLUSD",1762077854990,7.68236933,185.97,185.94,26.69007895]
["bitfinex","SOLUSD",1762077855322,0.66,186.02,185.95,0.72]
["bitfinex","SOLUSD",1762077855616,7.68236933,185.99,185.95,0.72]
["bitfinex","SOLUSD",1762077855821,7.68236933,185.99,185.96,20.592]
["bitfinex","SOLUSD",1762077856209,7.68236933,185.99,185.96,21.312]
["bitfinex","SOLUSD",1762077856400,7.68236933,185.99,185.97,0.72]
["bitfinex","SOLUSD",1762077856726,7.68236933,185.98,185.94,20.592]
["bitfinex","SOLUSD",1762077856946,7.68236933,185.98,185.95,0.72]
["bitfinex","SOLUSD",1762077857295,7.68236933,185.99,185.95,0.72]
["bitfinex","SOLUSD",1762077857497,6.03503451,186.05,185.96,5.37750053]
["bitfinex","SOLUSD",1762077857807,0.66,186.07,185.99,20.592]
["bitfinex","SOLUSD",1762077858012,7.68236933,186.02,185.99,20.592]
["bitfinex","SOLUSD",1762077858410,0.66,186.07,186.0,0.72]
["bitfinex","SOLUSD",1762077858614,7.68236933,186.03,186.0,0.72]
["bitfinex","SOLUSD",1762077858934,7.68236933,186.04,186.0,21.312]
["bitfinex","SOLUSD",1762077859143,7.68236933,186.03,186.0,21.312]
["bitfinex","SOLUSD",1762077859311,7.68236933,186.02,186.0,21.312]
["bitfinex","SOLUSD",1762077859517,7.68236933,186.02,186.0,26.68834334]
["bitfinex","SOLUSD",1762077861119,7.68236933,186.02,186.0,25.96834334]
["bitfinex","SOLUSD",1762077861323,7.68236933,186.02,186.0,26.68834334]
["bitfinex","SOLUSD",1762077862322,7.68236933,186.03,186.01,0.72]
["bitfinex","SOLUSD",1762077863130,7.68236933,186.03,186.01,6.09592199]
["bitfinex","SOLUSD",1762077863516,7.68236933,186.03,186.02,3.60224969]
["bitfinex","SOLUSD",1762077864042,7.68236933,186.03,186.02,4.29224969]
["bitfinex","SOLUSD",1762077864619,7.68236933,186.03,186.02,3.60224969]
["bitfinex","SOLUSD",1762077864812,7.68236933,186.03,186.02,4.29224969]
["bitfinex","SOLUSD",1762077865035,0.66,186.09,186.02,4.29224969]
["bitfinex","SOLUSD",1762077865036,7.68236933,186.04,186.02,4.29224969]
["bitfinex","SOLUSD",1762077865349,7.68236933,186.04,186.03,9.66772676]
["bitfinex","SOLUSD",1762077865552,23.22235253,186.11,186.03,30.25972676]
["bitfinex","SOLUSD",1762077865553,0.66,186.11,186.03,30.25972676]
["bitfinex","SOLUSD",1762077865847,7.68236933,186.08,186.04,4.29224969]
["bitfinex","SOLUSD",1762077866040,7.68236933,186.08,186.05,4.29224969]
["bitfinex","SOLUSD",1762077866222,7.68236933,186.07,186.06,3.60224969]
["bitfinex","SOLUSD",1762077867349,7.68236933,186.07,186.06,9.66675228]
["bitfinex","SOLUSD",1762077867524,7.68236933,186.08,186.06,9.66675228]
["bitfinex","SOLUSD",1762077867713,7.68236933,186.08,186.07,4.29224969]
["bitfinex","SOLUSD",1762077867916,7.68236933,186.09,186.07,4.29224969]
["bitfinex","SOLUSD",1762077868141,7.68236933,186.09,186.08,3.60224969]
["bitfinex","SOLUSD",1762077868346,6.03283678,186.13,186.08,4.29224969]
["bitfinex","SOLUSD",1762077868551,13.43017516,186.15,186.09,4.29224969]
["bitfinex","SOLUSD",1762077868552,7.68236933,186.11,186.09,4.29224969]
["bitfinex","SOLUSD",1762077868742,7.68236933,186.11,186.1,3.60224969]
["bitfinex","SOLUSD",1762077868934,7.68236933,186.11,186.1,4.29224969]
["bitfinex","SOLUSD",1762077870122,0.66,186.15,186.1,3.60224969]
["bitfinex","SOLUSD",1762077870344,7.68236933,186.11,186.06,20.592]
["bitfinex","SOLUSD",1762077870533,7.68236933,186.1,186.07,3.60657591]
["bitfinex","SOLUSD",1762077870745,7.68236933,186.1,186.08,3.60657591]
["bitfinex","SOLUSD",1762077870949,7.68236933,186.1,186.09,3.60657591]
["bitfinex","SOLUSD",1762077871345,6.03257182,186.14,186.09,3.60657591]
["bitfinex","SOLUSD",1762077871559,7.68236933,186.1,186.08,6.06398633]
["bitfinex","SOLUSD",1762077871845,7.68236933,186.1,186.09,3.60730014]
["bitfinex","SOLUSD",1762077872048,6.03257182,186.14,186.09,3.60730014]
["bitfinex","SOLUSD",1762077872249,7.68236933,186.1,186.09,0.69]
["bitfinex","SOLUSD",1762077872461,7.68236933,186.1,186.09,4.29767178]
["bitfinex","SOLUSD",1762077872826,6.03257182,186.14,186.09,4.29767178]
["bitfinex","SOLUSD",1762077873021,7.68236933,186.11,186.1,3.60767178]
["bitfinex","SOLUSD",1762077873533,84.84128487,186.14,186.1,3.60767178]
["bitfinex","SOLUSD",1762077873731,7.68236933,186.11,186.09,0.69]
["bitfinex","SOLUSD",1762077873936,7.68236933,186.11,186.1,3.60765799]
["bitfinex","SOLUSD",1762077874662,7.68236933,186.11,186.09,0.69]
["bitfinex","SOLUSD",1762077874842,7.68236933,186.1,186.09,0.69]
["bitfinex","SOLUSD",1762077875655,7.68236933,186.11,186.09,0.69]
["bitfinex","SOLUSD",1762077876034,7.68236933,186.1,186.07,0.69]
["bitfinex","SOLUSD",1762077876356,7.68236933,186.1,186.07,21.282]
["bitfinex","SOLUSD",1762077876555,7.68236933,186.1,186.08,20.592]
["bitfinex","SOLUSD",1762077876758,7.68236933,186.1,186.08,21.282]
["bitfinex","SOLUSD",1762077876958,7.68236933,186.1,186.09,0.69]
["bitfinex","SOLUSD",1762077877759,79.46871305,186.14,186.08,20.592]
["bitfinex","SOLUSD",1762077878066,7.68236933,186.11,186.09,0.69]
["bitfinex","SOLUSD",1762077879046,7.68236933,186.11,186.09,6.06374224]
["bitfinex","SOLUSD",1762077879529,7.68236933,186.11,186.1,0.69]
["bitfinex","SOLUSD",1762077879834,7.68236933,186.11,186.09,6.06374224]
["bitfinex","SOLUSD",1762077880147,7.68236933,186.11,186.09,5.37374224]
["bitfinex","SOLUSD",1762077880642,84.8410505,186.14,186.09,5.37374224]
["bitfinex","SOLUSD",1762077880965,84.8410505,186.14,186.1,0.69]
["bitfinex","SOLUSD",1762077881163,7.68236933,186.12,186.1,0.69]
["bitfinex","SOLUSD",1762077882167,7.68236933,186.12,186.1,6.06342546]
["bitfinex","SOLUSD",1762077882537,7.68236933,186.11,186.1,6.06342546]
["bitfinex","SOLUSD",1762077883050,7.68236933,186.11,186.07,0.69]
["bitfinex","SOLUSD",1762077883248,7.68236933,186.09,186.07,0.69]
["bitfinex","SOLUSD",1762077883556,7.68236933,186.08,186.04,0.69]
["bitfinex","SOLUSD",1762077883869,7.68236933,186.06,186.02,5.37565373]
["bitfinex","SOLUSD",1762077884043,4.20871595,186.13,186.02,6.06565373]
["bitfinex","SOLUSD",1762077884236,7.68236933,186.05,186.04,20.592]
["bitfinex","SOLUSD",1762077884435,7.68236933,186.05,186.03,0.69]
["bitfinex","SOLUSD",1762077885445,6.03416924,186.08,186.04,20.592]
["bitfinex","SOLUSD",1762077885646,7.68236933,186.06,186.03,6.06536042]
["bitfinex","SOLUSD",1762077885856,7.68236933,186.06,186.04,0.69]
["bitfinex","SOLUSD",1762077887371,3.12632722,186.06,186.03,25.96736042]
["bitfinex","SOLUSD",1762077887557,3.12632722,186.06,186.03,26.65736042]
["bitfinex","SOLUSD",1762077888069,3.12632722,186.06,186.03,21.282]
["bitfinex","SOLUSD",1762077888277,6.03416924,186.08,186.03,21.282]
["bitfinex","SOLUSD",1762077888278,3.12632722,186.05,186.03,26.65744379]
["bitfinex","SOLUSD",1762077888865,3.12632722,186.05,186.03,25.96744379]
["bitfinex","SOLUSD",1762077889066,3.12632722,186.05,186.04,0.69]
["bitfinex","SOLUSD",1762077889254,3.12632722,186.05,186.03,26.65744379]
["bitfinex","SOLUSD",1762077890602,3.12632722,186.04,186.03,20.592]
["bitfinex","SOLUSD",1762077891750,3.78632722,186.04,185.98,0.69]
["bitfinex","SOLUSD",1762077891952,3.12632722,186.01,185.98,0.69]
["bitfinex","SOLUSD",1762077892184,3.12632722,186.01,186.0,20.592]
["bitfinex","SOLUSD",1762077893281,3.78632722,186.01,185.94,5.37781675]
["bitfinex","SOLUSD",1762077893456,3.12632722,185.96,185.93,0.69]
["bitfinex","SOLUSD",1762077893870,3.12632722,185.96,185.93,21.282]
["bitfinex","SOLUSD",1762077894378,3.12632722,185.96,185.93,6.06836542]
["bitfinex","SOLUSD",1762077894879,3.12632722,185.94,185.92,5.37863676]
["bitfinex","SOLUSD",1762077895102,3.12632722,185.94,185.91,0.69]
["bitfinex","SOLUSD",1762077895260,3.12632722,185.93,185.92,0.69]
["bitfinex","SOLUSD",1762077895455,0.66,185.97,185.93,20.592]
["bitfinex","SOLUSD",1762077895657,3.12632722,185.94,185.93,20.592]
["bitfinex","SOLUSD",1762077896071,3.12632722,185.94,185.92,0.69]
["bitfinex","SOLUSD",1762077896072,3.12632722,185.94,185.92,20.592]
["bitfinex","SOLUSD",1762077896280,3.12632722,185.93,185.92,20.592]
["bitfinex","SOLUSD",1762077897391,3.12632722,185.94,185.92,21.282]
["bitfinex","SOLUSD",1762077897684,3.12632722,185.97,185.93,0.69]
["bitfinex","SOLUSD",1762077898060,13.43753654,186.05,185.93,0.69]
["bitfinex","SOLUSD",1762077898261,3.12632722,185.99,185.94,20.592]
["bitfinex","SOLUSD",1762077898586,3.12632722,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1762077898790,3.12632722,185.99,185.95,6.06778972]
["bitfinex","SOLUSD",1762077899314,7.69349555,185.99,185.95,6.06778972]
["bitfinex","SOLUSD",1762077899791,7.69349555,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762077899991,7.69349555,185.98,185.95,6.06778972]
["bitfinex","SOLUSD",1762077900285,7.69349555,185.98,185.96,6.06734026]
["bitfinex","SOLUSD",1762077900881,7.69349555,185.97,185.94,20.592]
["bitfinex","SOLUSD",1762077901085,7.69349555,185.96,185.94,20.592]
["bitfinex","SOLUSD",1762077901289,7.69349555,185.96,185.94,21.282]
["bitfinex","SOLUSD",1762077901497,7.69349555,185.96,185.94,20.592]
["bitfinex","SOLUSD",1762077901858,7.69349555,185.95,185.94,25.97003003]
["bitfinex","SOLUSD",1762077903091,7.69349555,185.96,185.94,25.97003003]
["bitfinex","SOLUSD",1762077903295,5.76217299,185.95,185.89,6.06939579]
["bitfinex","SOLUSD",1762077903465,5.10217299,185.92,185.89,6.06939579]
["bitfinex","SOLUSD",1762077903665,5.10217299,185.92,185.86,5.10217299]
["bitfinex","SOLUSD",1762077903666,5.10217299,185.9,185.87,0.69]
["bitfinex","SOLUSD",1762077903889,18.82226404,185.95,185.84,5.38071814]
["bitfinex","SOLUSD",1762077904093,18.82226404,185.95,185.84,6.07071814]
["bitfinex","SOLUSD",1762077904094,5.10217299,185.88,185.84,6.07071814]
["bitfinex","SOLUSD",1762077904279,0.66,185.94,185.87,20.592]
["bitfinex","SOLUSD",1762077904597,5.10217299,185.89,185.87,20.592]
["bitfinex","SOLUSD",1762077904971,0.66,185.91,185.87,20.592]
["bitfinex","SOLUSD",1762077905295,5.10217299,185.88,185.87,20.592]
["bitfinex","SOLUSD",1762077906170,5.10217299,185.88,185.87,25.97210437]
["bitfinex","SOLUSD",1762077906371,5.10217299,185.89,185.87,25.97210437]
["bitfinex","SOLUSD",1762077906562,5.10217299,185.9,185.87,26.66210437]
["bitfinex","SOLUSD",1762077907280,5.10217299,185.9,185.87,25.97210437]
["bitfinex","SOLUSD",1762077907590,5.10217299,185.89,185.86,25.9723422]
["bitfinex","SOLUSD",1762077908087,5.10217299,185.89,185.86,26.6623422]
["bitfinex","SOLUSD",1762077908289,5.10217299,185.88,185.86,21.282]
["bitfinex","SOLUSD",1762077908501,5.10217299,185.87,185.83,0.1]
["bitfinex","SOLUSD",1762077908671,5.10217299,185.9,185.83,0.1]
["bitfinex","SOLUSD",1762077909003,0.66,185.89,185.83,20.692]
["bitfinex","SOLUSD",1762077909305,0.66,185.89,185.83,0.1]
["bitfinex","SOLUSD",1762077909670,5.10217299,185.84,185.83,20.692]
["bitfinex","SOLUSD",1762077910904,5.10217299,185.86,185.83,26.72326244]
["bitfinex","SOLUSD",1762077911092,5.10217299,185.86,185.84,0.65]
["bitfinex","SOLUSD",1762077911287,78.80871305,185.92,185.84,0.65]
["bitfinex","SOLUSD",1762077911592,5.10217299,185.85,185.84,20.592]
["bitfinex","SOLUSD",1762077911791,5.10217299,185.85,185.83,20.692]
["bitfinex","SOLUSD",1762077911969,5.10217299,185.84,185.83,20.692]
["bitfinex","SOLUSD",1762077912588,5.10217299,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762077912969,5.76217299,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762077914000,0.66,185.86,185.83,0.1]
["bitfinex","SOLUSD",1762077914167,0.66,185.88,185.83,0.1]
["bitfinex","SOLUSD",1762077914369,5.10217299,185.85,185.83,0.1]
["bitfinex","SOLUSD",1762077914591,5.10217299,185.86,185.83,6.1311904]
["bitfinex","SOLUSD",1762077914902,83.91088604,185.87,185.84,0.65]
["bitfinex","SOLUSD",1762077915393,83.91088604,185.87,185.83,5.4811904]
["bitfinex","SOLUSD",1762077915608,83.91088604,185.87,185.83,6.1311904]
["bitfinex","SOLUSD",1762077915766,5.10217299,185.86,185.83,21.342]
["bitfinex","SOLUSD",1762077915974,5.10217299,185.86,185.84,0.65]
["bitfinex","SOLUSD",1762077916271,5.10217299,185.86,185.83,26.72317981]
["bitfinex","SOLUSD",1762077916709,5.10217299,185.86,185.84,0.65]
["bitfinex","SOLUSD",1762077917086,5.10217299,185.86,185.83,26.07317981]
["bitfinex","SOLUSD",1762077917290,5.10217299,185.86,185.83,26.72317981]
["bitfinex","SOLUSD",1762077917476,78.80871305,185.87,185.83,26.72317981]
["bitfinex","SOLUSD",1762077917676,5.10217299,185.86,185.83,26.07317981]
["bitfinex","SOLUSD",1762077918089,5.10217299,185.86,185.83,26.72317981]
["bitfinex","SOLUSD",1762077918471,78.80871305,185.87,185.84,0.65]
["bitfinex","SOLUSD",1762077918676,83.91088604,185.87,185.84,0.65]
["bitfinex","SOLUSD",1762077919095,78.80871305,185.87,185.84,0.65]
["bitfinex","SOLUSD",1762077919311,80.81363526,185.87,185.84,0.65]
["bitfinex","SOLUSD",1762077919798,80.81363526,185.87,185.84,6.0308722]
["bitfinex","SOLUSD",1762077920183,80.81363526,185.87,185.85,0.65]
["bitfinex","SOLUSD",1762077920909,80.81363526,185.87,185.84,6.0308722]
["bitfinex","SOLUSD",1762077921602,78.80871305,185.87,185.85,0.65]
["bitfinex","SOLUSD",1762077921788,80.81363526,185.87,185.85,6.03062003]
["bitfinex","SOLUSD",1762077921989,78.80871305,185.87,185.85,6.03062003]
["bitfinex","SOLUSD",1762077923591,80.81363526,185.87,185.85,6.03062003]
["bitfinex","SOLUSD",1762077924604,78.80871305,185.87,185.85,6.03062003]
["bitfinex","SOLUSD",1762077924902,78.80871305,185.87,185.86,0.66]
["bitfinex","SOLUSD",1762077925402,2.00492221,185.88,185.85,5.38062003]
["bitfinex","SOLUSD",1762077925589,2.00492221,185.89,185.85,5.38062003]
["bitfinex","SOLUSD",1762077925792,2.00492221,185.9,185.86,0.66]
["bitfinex","SOLUSD",1762077926104,80.81363526,185.91,185.86,0.66]
["bitfinex","SOLUSD",1762077926789,2.00492221,185.9,185.86,6.04013057]
["bitfinex","SOLUSD",1762077926986,2.00492221,185.89,185.86,6.04013057]
["bitfinex","SOLUSD",1762077927190,78.80871305,185.91,185.87,0.66]
["bitfinex","SOLUSD",1762077927398,2.00492221,185.92,185.87,0.66]
["bitfinex","SOLUSD",1762077927602,2.00492221,185.93,185.87,0.66]
["bitfinex","SOLUSD",1762077927804,5.52680336,185.93,185.87,0.66]
["bitfinex","SOLUSD",1762077927993,3.52188115,185.94,185.87,0.66]
["bitfinex","SOLUSD",1762077928189,2.00492221,185.92,185.87,0.66]
["bitfinex","SOLUSD",1762077928395,2.00492221,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1762077928783,2.00492221,185.92,185.89,0.66]
["bitfinex","SOLUSD",1762077929405,2.00492221,185.92,185.89,6.03929115]
["bitfinex","SOLUSD",1762077929680,2.00492221,185.92,185.89,26.63129115]
["bitfinex","SOLUSD",1762077930608,3.52579438,185.92,185.9,0.66]
["bitfinex","SOLUSD",1762077930914,2.00492221,185.94,185.9,0.66]
["bitfinex","SOLUSD",1762077931082,3.52579438,185.93,185.9,0.66]
["bitfinex","SOLUSD",1762077931281,2.00492221,185.94,185.9,0.66]
["bitfinex","SOLUSD",1762077931510,5.53483535,185.93,185.9,6.03911267]
["bitfinex","SOLUSD",1762077931728,6.03759228,185.96,185.9,6.03911267]
["bitfinex","SOLUSD",1762077931890,2.00492221,185.93,185.9,6.03911267]
["bitfinex","SOLUSD",1762077932385,2.00492221,185.91,185.87,20.592]
["bitfinex","SOLUSD",1762077932711,78.80871305,185.94,185.87,20.592]
["bitfinex","SOLUSD",1762077933015,2.00492221,185.9,185.87,0.66]
["bitfinex","SOLUSD",1762077933226,2.00492221,185.9,185.89,20.592]
["bitfinex","SOLUSD",1762077934124,5.53885336,185.9,185.89,20.592]
["bitfinex","SOLUSD",1762077934808,3.53393115,185.9,185.89,20.592]
["bitfinex","SOLUSD",1762077935404,3.53393115,185.9,185.87,20.592]
["bitfinex","SOLUSD",1762077935612,3.53393115,185.89,185.87,26.63204678]
["bitfinex","SOLUSD",1762077935923,4.39158959,185.93,185.88,21.252]
["bitfinex","SOLUSD",1762077936127,3.53950845,185.92,185.88,23.25692221]
["bitfinex","SOLUSD",1762077936314,3.53950845,185.91,185.89,0.66]
["bitfinex","SOLUSD",1762077936515,3.53950845,185.9,185.89,0.66]
["bitfinex","SOLUSD",1762077937915,3.53950845,185.9,185.89,6.03952552]
["bitfinex","SOLUSD",1762077938309,3.53950845,185.9,185.88,5.37979532]
["bitfinex","SOLUSD",1762077938637,8.04336861,185.93,185.88,6.03979532]
["bitfinex","SOLUSD",1762077938934,3.54604085,185.92,185.88,6.03979532]
["bitfinex","SOLUSD",1762077939238,3.54604085,185.91,185.89,0.66]
["bitfinex","SOLUSD",1762077939424,3.54604085,185.9,185.89,0.66]
["bitfinex","SOLUSD",1762077939999,3.54604085,185.9,185.89,6.03952552]
["bitfinex","SOLUSD",1762077940199,4.39158959,185.96,185.89,21.49326154]
["bitfinex","SOLUSD",1762077940443,4.39158959,185.96,185.9,0.68]
["bitfinex","SOLUSD",1762077940444,5.55205554,185.95,185.9,0.68]
["bitfinex","SOLUSD",1762077940614,3.54713333,185.94,185.9,0.68]
["bitfinex","SOLUSD",1762077940801,3.54713333,185.93,185.9,0.68]
["bitfinex","SOLUSD",1762077941005,3.54713333,185.92,185.9,0.68]
["bitfinex","SOLUSD",1762077941206,2.00492221,185.94,185.9,0.68]
["bitfinex","SOLUSD",1762077941513,3.54749878,185.93,185.9,0.68]
["bitfinex","SOLUSD",1762077941750,3.54749878,185.92,185.9,0.68]
["bitfinex","SOLUSD",1762077941906,2.00492221,185.94,185.9,0.68]
["bitfinex","SOLUSD",1762077942107,3.54749853,185.93,185.9,26.65102041]
["bitfinex","SOLUSD",1762077942307,2.00492221,185.96,185.91,0.68]
["bitfinex","SOLUSD",1762077942602,3.54792917,185.95,185.92,2.00492221]
["bitfinex","SOLUSD",1762077942802,3.54860025,185.96,185.93,2.68492221]
["bitfinex","SOLUSD",1762077943009,78.80871305,185.97,185.93,0.68]
["bitfinex","SOLUSD",1762077943238,3.54819089,185.96,185.94,0.68]
["bitfinex","SOLUSD",1762077943548,3.54819089,185.98,185.94,0.68]
["bitfinex","SOLUSD",1762077943724,3.54819089,185.97,185.94,0.68]
["bitfinex","SOLUSD",1762077944039,2.00492221,185.99,185.94,0.68]
["bitfinex","SOLUSD",1762077944332,3.54969664,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762077944539,2.00492221,186.0,185.95,6.05778972]
["bitfinex","SOLUSD",1762077944748,3.54978738,185.99,185.95,6.05778972]
["bitfinex","SOLUSD",1762077944933,3.54978738,185.98,185.96,0.68]
["bitfinex","SOLUSD",1762077945245,3.54978738,185.99,185.96,0.68]
["bitfinex","SOLUSD",1762077945440,5.55470959,185.98,185.92,20.592]
["bitfinex","SOLUSD",1762077945646,2.00492221,185.96,185.92,21.272]
["bitfinex","SOLUSD",1762077945940,5.55470959,185.97,185.93,0.68]
["bitfinex","SOLUSD",1762077946114,5.55470959,185.99,185.94,5.37807895]
["bitfinex","SOLUSD",1762077946319,3.54978738,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1762077946652,3.54978738,185.98,185.95,0.68]
["bitfinex","SOLUSD",1762077946821,3.54978738,185.99,185.95,0.68]
["bitfinex","SOLUSD",1762077947025,3.54978738,185.98,185.95,0.68]
["bitfinex","SOLUSD",1762077948659,5.55470959,185.98,185.93,6.0583682]
["bitfinex","SOLUSD",1762077948854,2.00492221,185.97,185.93,6.0583682]
["bitfinex","SOLUSD",1762077949163,2.00492221,185.96,185.92,25.97059573]
["bitfinex","SOLUSD",1762077949469,2.00492221,185.95,185.92,25.97059573]
["bitfinex","SOLUSD",1762077949629,2.00492221,185.95,185.92,26.65059573]
["bitfinex","SOLUSD",1762077949958,2.00492221,185.96,185.92,26.65059573]
["bitfinex","SOLUSD",1762077950761,3.54978738,185.97,185.92,26.65059573]
["bitfinex","SOLUSD",1762077950935,2.00492221,185.96,185.93,0.68]
["bitfinex","SOLUSD",1762077951328,3.54978738,185.97,185.93,5.37831782]
["bitfinex","SOLUSD",1762077951528,2.00492221,185.96,185.92,20.592]
["bitfinex","SOLUSD",1762077951825,2.00492221,185.96,185.92,21.272]
["bitfinex","SOLUSD",1762077952347,2.00492221,185.96,185.93,20.592]
["bitfinex","SOLUSD",1762077953040,4.20978738,185.97,185.93,20.592]
["bitfinex","SOLUSD",1762077953248,2.00492221,185.96,185.93,25.97033793]
["bitfinex","SOLUSD",1762077954423,2.00492221,185.96,185.93,20.592]
["bitfinex","SOLUSD",1762077954628,2.00492221,185.96,185.92,0.68]
["bitfinex","SOLUSD",1762077955956,2.66492221,185.96,185.92,0.68]
["bitfinex","SOLUSD",1762077956128,2.00492221,185.96,185.92,0.68]
["bitfinex","SOLUSD",1762077956451,2.00492221,185.96,185.92,26.65061659]
["bitfinex","SOLUSD",1762077957755,2.00492221,185.95,185.92,21.272]
["bitfinex","SOLUSD",1762077957941,2.00492221,185.96,185.92,21.272]
["bitfinex","SOLUSD",1762077958851,2.00492221,185.96,185.93,0.68]
["bitfinex","SOLUSD",1762077959754,3.54978738,185.97,185.93,0.68]
["bitfinex","SOLUSD",1762077959932,5.55470959,185.97,185.93,0.68]
["bitfinex","SOLUSD",1762077960756,9.58707973,185.97,185.93,0.68]
["bitfinex","SOLUSD",1762077960943,2.00492221,185.96,185.93,0.68]
["bitfinex","SOLUSD",1762077962367,3.54978738,185.97,185.93,6.05836658]
["bitfinex","SOLUSD",1762077962548,3.54978738,185.97,185.93,8.06328879]
["bitfinex","SOLUSD",1762077962857,2.00492221,186.01,185.94,2.68492221]
["bitfinex","SOLUSD",1762077963032,3.54633909,186.0,185.95,0.68]
["bitfinex","SOLUSD",1762077963240,3.54633909,185.99,185.95,0.68]
["bitfinex","SOLUSD",1762077963438,3.54633909,186.0,185.95,0.68]
["bitfinex","SOLUSD",1762077963639,3.54633909,186.0,185.96,20.592]
["bitfinex","SOLUSD",1762077963861,3.54633909,186.02,185.96,23.72015413]
["bitfinex","SOLUSD",1762077964050,3.54633909,186.01,185.97,0.68]
["bitfinex","SOLUSD",1762077964365,3.54633909,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1762077964674,3.54633909,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1762077964840,3.54633909,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762077965229,6.67449322,186.04,185.99,0.68]
["bitfinex","SOLUSD",1762077965468,3.54633909,186.03,185.99,0.68]
["bitfinex","SOLUSD",1762077966253,78.80871305,186.05,186.01,20.592]
["bitfinex","SOLUSD",1762077966254,3.54633909,186.04,186.01,20.592]
["bitfinex","SOLUSD",1762077966451,3.54633909,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1762077966654,3.54762403,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1762077966856,6.67577816,186.08,186.04,0.68]
["bitfinex","SOLUSD",1762077967039,93.18913033,186.14,186.04,21.272]
["bitfinex","SOLUSD",1762077967241,93.18913033,186.14,186.06,20.592]
["bitfinex","SOLUSD",1762077967242,3.12815413,186.11,186.06,20.592]
["bitfinex","SOLUSD",1762077967435,3.12815413,186.1,186.06,20.592]
["bitfinex","SOLUSD",1762077967634,3.12815413,186.1,186.06,21.272]
["bitfinex","SOLUSD",1762077967833,3.12815413,186.1,186.07,0.68]
["bitfinex","SOLUSD",1762077968341,3.12815413,186.11,186.07,0.68]
["bitfinex","SOLUSD",1762077969166,3.12815413,186.09,186.04,21.272]
["bitfinex","SOLUSD",1762077969356,3.12815413,186.08,186.04,21.272]
["bitfinex","SOLUSD",1762077969861,3.12815413,186.08,186.05,0.68]
["bitfinex","SOLUSD",1762077971041,3.12815413,186.08,186.05,6.05489089]
["bitfinex","SOLUSD",1762077971445,3.12815413,186.08,186.05,5.37489089]
["bitfinex","SOLUSD",1762077971792,3.12815413,186.09,186.05,5.37489089]
["bitfinex","SOLUSD",1762077972147,3.12815413,186.08,186.05,0.72]
["bitfinex","SOLUSD",1762077973158,3.12815413,186.09,186.05,0.72]
["bitfinex","SOLUSD",1762077973561,3.12815413,186.08,186.05,0.72]
["bitfinex","SOLUSD",1762077973864,3.12815413,186.09,186.05,6.09488736]
["bitfinex","SOLUSD",1762077974480,3.12815413,186.09,186.06,0.72]
["bitfinex","SOLUSD",1762077974689,6.0334709,186.1,186.06,0.72]
["bitfinex","SOLUSD",1762077974690,78.80871305,186.11,186.06,3.84815413]
["bitfinex","SOLUSD",1762077974978,78.80871305,186.11,186.08,20.592]
["bitfinex","SOLUSD",1762077975471,78.80871305,186.11,186.08,21.312]
["bitfinex","SOLUSD",1762077977668,78.80871305,186.11,186.08,26.68594662]
["bitfinex","SOLUSD",1762077977887,78.80871305,186.11,186.09,0.72]
["bitfinex","SOLUSD",1762077978665,0.2,186.14,186.09,0.72]
["bitfinex","SOLUSD",1762077978878,3.32815413,186.14,186.09,0.72]
["bitfinex","SOLUSD",1762077979167,0.2,186.14,186.09,0.72]
["bitfinex","SOLUSD",1762077979391,0.2,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1762077979767,0.2,186.14,186.11,0.72]
["bitfinex","SOLUSD",1762077980268,3.32815413,186.14,186.11,0.72]
["bitfinex","SOLUSD",1762077980474,8.70048531,186.14,186.09,5.37371937]
["bitfinex","SOLUSD",1762077980669,3.12815413,186.13,186.09,6.09371937]
["bitfinex","SOLUSD",1762077980989,3.12815413,186.13,186.1,0.72]
["bitfinex","SOLUSD",1762077981183,5.57233118,186.14,186.1,0.72]
["bitfinex","SOLUSD",1762077981184,8.70048531,186.14,186.1,0.72]
["bitfinex","SOLUSD",1762077981384,8.70048531,186.14,186.08,25.96599273]
["bitfinex","SOLUSD",1762077981592,3.12815413,186.12,186.08,0.72]
["bitfinex","SOLUSD",1762077982170,3.78815413,186.12,186.08,0.72]
["bitfinex","SOLUSD",1762077982792,3.12815413,186.12,186.08,6.09398019]
["bitfinex","SOLUSD",1762077983161,3.12815413,186.12,186.09,0.67]
["bitfinex","SOLUSD",1762077983361,6.23233118,186.14,186.09,0.67]
["bitfinex","SOLUSD",1762077983569,3.12815413,186.12,186.09,0.67]
["bitfinex","SOLUSD",1762077984370,3.12815413,186.13,186.09,26.63569697]
["bitfinex","SOLUSD",1762077984570,79.66871305,186.14,186.09,26.63569697]
["bitfinex","SOLUSD",1762077984891,3.12815413,186.11,186.07,20.592]
["bitfinex","SOLUSD",1762077985202,3.12815413,186.11,186.07,21.262]
["bitfinex","SOLUSD",1762077985369,3.12815413,186.11,186.08,0.67]
["bitfinex","SOLUSD",1762077985963,79.00871305,186.14,186.08,6.04391664]
["bitfinex","SOLUSD",1762077986167,3.12815413,186.13,186.08,6.04391664]
["bitfinex","SOLUSD",1762077986395,3.12815413,186.12,186.08,6.04391664]
["bitfinex","SOLUSD",1762077986888,3.12815413,186.12,186.08,5.37391664]
["bitfinex","SOLUSD",1762077987090,3.12815413,186.12,186.09,0.67]
["bitfinex","SOLUSD",1762077987470,3.12815413,186.13,186.09,0.67]
["bitfinex","SOLUSD",1762077988896,3.12815413,186.13,186.09,21.262]
["bitfinex","SOLUSD",1762077989395,3.12815413,186.13,186.1,0.67]
["bitfinex","SOLUSD",1762077989891,3.12815413,186.12,186.1,0.67]
["bitfinex","SOLUSD",1762077990391,3.12815413,186.12,186.09,25.965636]
["bitfinex","SOLUSD",1762077990580,3.12815413,186.12,186.09,26.635636]
["bitfinex","SOLUSD",1762077990781,3.12815413,186.12,186.09,21.262]
["bitfinex","SOLUSD",1762077991093,3.12815413,186.1,186.07,20.592]
["bitfinex","SOLUSD",1762077991268,3.12815413,186.08,186.07,20.592]
["bitfinex","SOLUSD",1762077991468,3.12815413,186.09,186.08,20.592]
["bitfinex","SOLUSD",1762077991664,0.66,186.11,186.05,6.04489922]
["bitfinex","SOLUSD",1762077991883,3.12815413,186.1,186.06,21.262]
["bitfinex","SOLUSD",1762077992313,3.12815413,186.1,186.07,0.67]
["bitfinex","SOLUSD",1762077992877,5.37312022,186.12,186.07,6.04423469]
["bitfinex","SOLUSD",1762077992878,3.12815413,186.12,186.07,6.04423469]
["bitfinex","SOLUSD",1762077993069,3.12815413,186.13,186.07,6.04423469]
["bitfinex","SOLUSD",1762077993271,81.93686718,186.13,186.08,0.67]
["bitfinex","SOLUSD",1762077994402,87.96972728,186.13,186.08,0.67]
["bitfinex","SOLUSD",1762077994569,3.12815413,186.12,186.08,0.67]
["bitfinex","SOLUSD",1762077994769,3.78815413,186.12,186.08,0.67]
["bitfinex","SOLUSD",1762077995294,3.12815413,186.11,186.07,5.37423469]
["bitfinex","SOLUSD",1762077995501,3.12815413,186.11,186.07,0.67]
["bitfinex","SOLUSD",1762077995705,3.12815413,186.1,186.05,26.63683741]
["bitfinex","SOLUSD",1762077996004,3.12815413,186.1,186.06,0.67]
["bitfinex","SOLUSD",1762077997075,5.37313,186.12,186.06,6.04449426]
["bitfinex","SOLUSD",1762077997273,3.12815413,186.1,186.06,6.04449426]
["bitfinex","SOLUSD",1762077997669,3.12815413,186.11,186.07,0.67]
["bitfinex","SOLUSD",1762077998304,8.50128413,186.12,186.07,26.63614582]
["bitfinex","SOLUSD",1762077998472,87.30948369,186.13,186.07,26.63614582]
["bitfinex","SOLUSD",1762077998669,87.30948369,186.13,186.08,0.67]
["bitfinex","SOLUSD",1762077999074,84.18132956,186.13,186.08,0.67]
["bitfinex","SOLUSD",1762077999274,87.30948369,186.13,186.08,0.67]
["bitfinex","SOLUSD",1762077999487,87.96948369,186.13,186.08,0.67]
["bitfinex","SOLUSD",1762077999689,87.96948369,186.13,186.08,6.04397373]
["bitfinex","SOLUSD",1762077999873,87.96948369,186.13,186.09,0.67]
["bitfinex","SOLUSD",1762078000285,84.18132956,186.13,186.09,0.67]
["bitfinex","SOLUSD",1762078000611,78.80871305,186.13,186.09,0.67]
["bitfinex","SOLUSD",1762078001692,78.80871305,186.13,186.09,26.63563402]
["bitfinex","SOLUSD",1762078002091,78.80871305,186.13,186.1,0.7]
["bitfinex","SOLUSD",1762078003586,78.80871305,186.13,186.1,6.07339498]
["bitfinex","SOLUSD",1762078004106,78.80871305,186.13,186.11,0.7]
["bitfinex","SOLUSD",1762078005000,0.2,186.14,186.11,0.7]
["bitfinex","SOLUSD",1762078006005,3.32815413,186.14,186.11,0.7]
["bitfinex","SOLUSD",1762078006382,0.2,186.14,186.11,0.7]
["bitfinex","SOLUSD",1762078006707,0.2,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1762078006906,0.2,186.14,186.13,0.7]
["bitfinex","SOLUSD",1762078007695,0.2,186.14,186.11,25.9651078]
["bitfinex","SOLUSD",1762078008108,0.2,186.14,186.12,0.7]
["bitfinex","SOLUSD",1762078011711,3.78815413,186.13,186.09,20.592]
["bitfinex","SOLUSD",1762078011911,3.12815413,186.13,186.09,0.7]
["bitfinex","SOLUSD",1762078012113,3.12815413,186.13,186.1,0.7]
["bitfinex","SOLUSD",1762078012927,5.5724407,186.14,186.1,0.7]
["bitfinex","SOLUSD",1762078013219,12.24974664,186.14,186.1,0.7]
["bitfinex","SOLUSD",1762078013618,12.24974664,186.14,186.1,6.07341076]
["bitfinex","SOLUSD",1762078013619,6.87730594,186.14,186.1,6.07341076]
["bitfinex","SOLUSD",1762078013815,6.87730594,186.14,186.1,0.7]
["bitfinex","SOLUSD",1762078014017,12.24966563,186.14,186.11,0.7]
["bitfinex","SOLUSD",1762078014209,8.70051382,186.14,186.11,0.7]
["bitfinex","SOLUSD",1762078015097,3.32815413,186.14,186.11,0.7]
["bitfinex","SOLUSD",1762078015907,0.2,186.14,186.11,0.7]
["bitfinex","SOLUSD",1762078016307,0.2,186.14,186.11,6.07305343]
["bitfinex","SOLUSD",1762078016714,0.2,186.14,186.12,0.7]
["bitfinex","SOLUSD",1762078017124,0.2,186.14,186.12,6.07277346]
["bitfinex","SOLUSD",1762078017639,0.2,186.14,186.13,0.7]
["bitfinex","SOLUSD",1762078019219,3.32815413,186.14,186.13,0.7]
["bitfinex","SOLUSD",1762078020803,0.2,186.14,186.12,0.7]
["bitfinex","SOLUSD",1762078021007,3.12815413,186.13,186.12,0.7]
["bitfinex","SOLUSD",1762078021646,0.2,186.14,186.12,0.7]
["bitfinex","SOLUSD",1762078021814,3.12815413,186.13,186.12,0.7]
["bitfinex","SOLUSD",1762078022316,9.16074318,186.13,186.08,0.7]
["bitfinex","SOLUSD",1762078022529,3.12815413,186.09,186.05,0.7]
["bitfinex","SOLUSD",1762078022836,3.55107421,186.11,186.05,0.7]
["bitfinex","SOLUSD",1762078023020,3.12815413,186.07,186.05,21.292]
["bitfinex","SOLUSD",1762078023202,3.12815413,186.08,186.05,21.292]
["bitfinex","SOLUSD",1762078023405,4.21107421,186.11,186.06,0.7]
["bitfinex","SOLUSD",1762078023406,3.55107421,186.11,186.06,0.7]
["bitfinex","SOLUSD",1762078023738,2.00036871,186.12,186.06,0.7]
["bitfinex","SOLUSD",1762078024136,2.00036871,186.12,186.1,20.592]
["bitfinex","SOLUSD",1762078024526,2.00036871,186.12,186.1,21.292]
["bitfinex","SOLUSD",1762078024718,2.00036871,186.11,186.07,20.592]
["bitfinex","SOLUSD",1762078025051,2.00036871,186.08,186.07,20.592]
["bitfinex","SOLUSD",1762078025227,2.00036871,186.08,186.03,0.7]
["bitfinex","SOLUSD",1762078025416,2.00036871,186.06,186.05,20.592]
["bitfinex","SOLUSD",1762078025610,2.00036871,186.06,186.0,0.7]
["bitfinex","SOLUSD",1762078025815,2.00036871,186.01,186.0,0.7]
["bitfinex","SOLUSD",1762078026241,2.00036871,186.01,186.0,20.592]
["bitfinex","SOLUSD",1762078026448,2.00036871,186.01,185.97,0.7]
["bitfinex","SOLUSD",1762078026613,2.00036871,185.99,185.97,0.7]
["bitfinex","SOLUSD",1762078027034,6.03581276,186.02,185.99,20.592]
["bitfinex","SOLUSD",1762078027212,2.00036871,186.0,185.99,20.592]
["bitfinex","SOLUSD",1762078027818,2.00036871,186.0,185.97,6.07719013]
["bitfinex","SOLUSD",1762078028020,2.00036871,185.99,185.97,6.07719013]
["bitfinex","SOLUSD",1762078028335,2.00036871,185.99,185.97,21.292]
["bitfinex","SOLUSD",1762078028524,2.00036871,185.99,185.98,0.7]
["bitfinex","SOLUSD",1762078029212,2.00036871,185.99,185.97,25.96920808]
["bitfinex","SOLUSD",1762078029523,2.00036871,185.99,185.97,26.66920808]
["bitfinex","SOLUSD",1762078029939,2.00036871,185.98,185.93,9.78882769]
["bitfinex","SOLUSD",1762078030114,2.00036871,185.96,185.94,0.72]
["bitfinex","SOLUSD",1762078030321,2.00036871,185.97,185.94,21.312]
["bitfinex","SOLUSD",1762078031335,2.00036871,185.98,185.95,0.72]
["bitfinex","SOLUSD",1762078032240,2.00036871,185.98,185.95,6.09763948]
["bitfinex","SOLUSD",1762078032442,0.66,186.03,185.98,20.592]
["bitfinex","SOLUSD",1762078032646,78.80871305,186.04,185.98,20.592]
["bitfinex","SOLUSD",1762078032647,2.00036871,186.02,185.98,20.592]
["bitfinex","SOLUSD",1762078032816,2.00036871,186.02,185.99,0.72]
["bitfinex","SOLUSD",1762078033016,2.00036871,186.01,185.99,0.72]
["bitfinex","SOLUSD",1762078033435,2.00036871,186.02,185.99,0.72]
["bitfinex","SOLUSD",1762078033818,2.00036871,186.01,185.99,0.72]
["bitfinex","SOLUSD",1762078034329,2.00036871,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1762078035140,2.00036871,186.02,185.99,26.68861064]
["bitfinex","SOLUSD",1762078035340,2.00036871,186.02,186.0,20.592]
["bitfinex","SOLUSD",1762078035842,2.00036871,186.02,186.0,21.312]
["bitfinex","SOLUSD",1762078036646,2.00036871,186.02,186.0,26.68810611]
["bitfinex","SOLUSD",1762078037445,2.00036871,186.02,186.0,25.96810611]
["bitfinex","SOLUSD",1762078037651,2.00036871,186.02,186.01,6.09605505]
["bitfinex","SOLUSD",1762078037945,2.00036871,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1762078038323,2.00036871,186.02,186.0,20.592]
["bitfinex","SOLUSD",1762078038831,2.00036871,186.02,186.0,21.312]
["bitfinex","SOLUSD",1762078039318,2.00036871,186.02,186.0,26.6883299]
["bitfinex","SOLUSD",1762078039514,2.00036871,186.02,186.01,0.72]
["bitfinex","SOLUSD",1762078039919,2.00036871,186.02,186.0,26.6883299]
["bitfinex","SOLUSD",1762078040336,2.00036871,186.03,186.01,0.72]
["bitfinex","SOLUSD",1762078040518,2.00036871,186.03,186.01,6.09580084]
["bitfinex","SOLUSD",1762078040942,2.00036871,186.03,186.02,0.72]
["bitfinex","SOLUSD",1762078041122,5.37433851,186.08,186.02,0.72]
["bitfinex","SOLUSD",1762078041323,2.00036871,186.09,186.04,20.592]
["bitfinex","SOLUSD",1762078041722,2.00036871,186.09,186.05,0.72]
["bitfinex","SOLUSD",1762078042050,2.00036871,186.08,186.05,0.72]
["bitfinex","SOLUSD",1762078042844,2.00036871,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1762078043835,2.00036871,186.08,186.06,6.05461034]
["bitfinex","SOLUSD",1762078046156,6.03287779,186.12,186.07,0.68]
["bitfinex","SOLUSD",1762078046344,2.00036871,186.09,186.07,0.68]
["bitfinex","SOLUSD",1762078047161,2.00036871,186.09,186.07,6.05431065]
["bitfinex","SOLUSD",1762078048666,2.00036871,186.08,186.05,6.05463893]
["bitfinex","SOLUSD",1762078049256,2.00036871,186.08,186.06,25.96649443]
["bitfinex","SOLUSD",1762078049440,2.00036871,186.07,186.06,20.592]
["bitfinex","SOLUSD",1762078049641,2.00036871,186.07,186.04,6.0550737]
["bitfinex","SOLUSD",1762078049864,2.00036871,186.06,186.04,6.0550737]
["bitfinex","SOLUSD",1762078050062,0.66,186.1,186.05,0.68]
["bitfinex","SOLUSD",1762078050262,2.00036871,186.07,186.05,0.68]
["bitfinex","SOLUSD",1762078050645,0.66,186.12,186.05,0.68]
["bitfinex","SOLUSD",1762078050846,2.00036871,186.08,186.05,0.68]
["bitfinex","SOLUSD",1762078051463,2.00036871,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1762078051874,2.00036871,186.08,186.07,0.68]
["bitfinex","SOLUSD",1762078052356,2.00036871,186.08,186.06,6.05461034]
["bitfinex","SOLUSD",1762078052661,2.00036871,186.07,186.06,20.592]
["bitfinex","SOLUSD",1762078053137,2.00036871,186.07,186.06,21.272]
["bitfinex","SOLUSD",1762078053647,2.00036871,186.07,186.06,6.05461034]
["bitfinex","SOLUSD",1762078053842,2.00036871,186.1,186.06,6.05461034]
["bitfinex","SOLUSD",1762078054043,2.00036871,186.1,186.07,0.68]
["bitfinex","SOLUSD",1762078054268,79.00871305,186.14,186.09,20.592]
["bitfinex","SOLUSD",1762078054449,0.2,186.14,186.1,0.68]
["bitfinex","SOLUSD",1762078055964,0.2,186.14,186.11,18.80608241]
["bitfinex","SOLUSD",1762078056151,0.2,186.14,186.12,0.68]
["bitfinex","SOLUSD",1762078056961,2.20036871,186.14,186.12,0.68]
["bitfinex","SOLUSD",1762078058751,2.00036871,186.13,186.12,20.592]
["bitfinex","SOLUSD",1762078059762,2.00036871,186.13,186.1,6.05342418]
["bitfinex","SOLUSD",1762078059763,2.66036871,186.13,186.08,20.592]
["bitfinex","SOLUSD",1762078060063,2.00036871,186.1,186.08,20.592]
["bitfinex","SOLUSD",1762078060255,2.00036871,186.09,186.08,20.592]
["bitfinex","SOLUSD",1762078060975,2.00036871,186.09,186.08,21.312]
["bitfinex","SOLUSD",1762078061152,2.00036871,186.09,186.08,26.68603267]
["bitfinex","SOLUSD",1762078061469,2.00036871,186.09,186.06,0.72]
["bitfinex","SOLUSD",1762078061670,2.00036871,186.09,186.08,20.592]
["bitfinex","SOLUSD",1762078063771,2.00036871,186.09,186.08,26.68603267]
["bitfinex","SOLUSD",1762078063966,2.00036871,186.09,186.08,25.96603267]
["bitfinex","SOLUSD",1762078064267,0.66,186.12,186.08,25.96603267]
["bitfinex","SOLUSD",1762078064574,2.00036871,186.09,186.08,26.68603267]
["bitfinex","SOLUSD",1762078065079,2.00036871,186.13,186.08,26.68603267]
["bitfinex","SOLUSD",1762078065261,2.00036871,186.11,186.08,26.68603267]
["bitfinex","SOLUSD",1762078065447,2.00036871,186.11,186.08,25.96603267]
["bitfinex","SOLUSD",1762078065648,2.00036871,186.11,186.09,0.72]
["bitfinex","SOLUSD",1762078066256,2.00036871,186.12,186.09,0.72]
["bitfinex","SOLUSD",1762078066771,0.86,186.14,186.09,26.685489]
["bitfinex","SOLUSD",1762078066952,2.00036871,186.12,186.09,26.685489]
["bitfinex","SOLUSD",1762078067145,2.00036871,186.12,186.1,0.72]
["bitfinex","SOLUSD",1762078068977,0.2,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762078068978,2.20036871,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762078069273,2.00036871,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1762078069472,2.20036871,186.14,186.11,6.0931664]
["bitfinex","SOLUSD",1762078069665,2.00036871,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1762078069975,2.20036871,186.14,186.12,0.72]
["bitfinex","SOLUSD",1762078070557,2.20036871,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762078070762,2.20036871,186.14,186.12,21.312]
["bitfinex","SOLUSD",1762078071373,0.2,186.14,186.13,0.72]
["bitfinex","SOLUSD",1762078073068,0.2,186.14,186.12,25.96484793]
["bitfinex","SOLUSD",1762078073382,0.2,186.14,186.12,26.68484793]
["bitfinex","SOLUSD",1762078074181,0.2,186.14,186.12,25.96484793]
["bitfinex","SOLUSD",1762078074355,2.20036871,186.14,186.12,21.312]
["bitfinex","SOLUSD",1762078074554,2.20036871,186.14,186.13,0.72]
["bitfinex","SOLUSD",1762078075186,2.20036871,186.14,186.12,25.96479159]
["bitfinex","SOLUSD",1762078075354,2.20036871,186.14,186.12,26.68479159]
["bitfinex","SOLUSD",1762078079260,0.2,186.14,186.13,6.09258905]
["bitfinex","SOLUSD",1762078079466,2.20036871,186.14,186.13,6.09258905]
["bitfinex","SOLUSD",1762078079662,2.20036871,186.14,186.13,26.68458905]
["bitfinex","SOLUSD",1762078080583,0.2,186.14,186.13,26.68458905]
["bitfinex","SOLUSD",1762078082187,0.2,186.14,186.13,17.88178545]
["bitfinex","SOLUSD",1762078082360,0.2,186.14,186.13,38.47378545]
["bitfinex","SOLUSD",1762078083601,0.2,186.14,186.13,17.88178545]
["bitfinex","SOLUSD",1762078084094,0.2,186.14,186.13,38.47378545]
["bitfinex","SOLUSD",1762078084401,0.2,186.14,186.13,39.01104435]
["bitfinex","SOLUSD",1762078084567,0.2,186.14,186.13,18.41904435]
["bitfinex","SOLUSD",1762078085186,0.2,186.14,186.13,17.88178545]
["bitfinex","SOLUSD",1762078085386,0.2,186.14,186.13,19.00331739]
["bitfinex","SOLUSD",1762078085595,0.2,186.14,186.13,36.47341674]
["bitfinex","SOLUSD",1762078085777,0.2,186.14,186.13,39.59531739]
["bitfinex","SOLUSD",1762078085993,0.2,186.14,186.13,19.00331739]
["bitfinex","SOLUSD",1762078086593,0.2,186.14,186.13,15.88141674]
["bitfinex","SOLUSD",1762078086776,0.2,186.14,186.13,25.96458905]
["bitfinex","SOLUSD",1762078086965,0.2,186.14,186.13,6.09258905]
["bitfinex","SOLUSD",1762078087891,0.2,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762078088493,3.98190065,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762078088694,3.32190065,186.14,186.12,5.37283095]
["bitfinex","SOLUSD",1762078088996,3.12190065,186.13,186.12,25.96483095]
["bitfinex","SOLUSD",1762078089394,3.12190065,186.13,186.07,3.12190065]
["bitfinex","SOLUSD",1762078089395,3.78190065,186.13,186.07,5.37432149]
["bitfinex","SOLUSD",1762078089603,3.12190065,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1762078089893,3.12190065,186.11,186.07,6.09432149]
["bitfinex","SOLUSD",1762078090085,3.12190065,186.11,186.1,20.592]
["bitfinex","SOLUSD",1762078091190,3.12190065,186.11,186.09,5.37356534]
["bitfinex","SOLUSD",1762078091594,3.12190065,186.1,186.09,5.37356534]
["bitfinex","SOLUSD",1762078091989,3.12190065,186.1,186.07,25.96606961]
["bitfinex","SOLUSD",1762078092177,3.12190065,186.09,186.07,25.96606961]
["bitfinex","SOLUSD",1762078092806,3.12190065,186.09,186.07,26.66606961]
["bitfinex","SOLUSD",1762078092996,0.66,186.12,186.07,39.40187333]
["bitfinex","SOLUSD",1762078093302,3.32190065,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762078093303,0.2,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762078093678,0.2,186.14,186.13,20.592]
["bitfinex","SOLUSD",1762078093896,0.2,186.14,186.13,21.292]
["bitfinex","SOLUSD",1762078095307,0.2,186.14,186.13,26.66458905]
["bitfinex","SOLUSD",1762078097008,0.2,186.14,186.13,25.96458905]
["bitfinex","SOLUSD",1762078097716,3.98190065,186.14,186.13,20.592]
["bitfinex","SOLUSD",1762078097882,3.98190065,186.14,186.1,5.37341986]
["bitfinex","SOLUSD",1762078098081,3.12190065,186.13,186.11,20.592]
["bitfinex","SOLUSD",1762078098387,3.12190065,186.12,186.11,20.592]
["bitfinex","SOLUSD",1762078099084,3.12190065,186.13,186.11,20.592]
["bitfinex","SOLUSD",1762078099502,3.12190065,186.13,186.11,25.96513892]
["bitfinex","SOLUSD",1762078100785,3.12190065,186.13,186.11,20.592]
["bitfinex","SOLUSD",1762078101390,3.12190065,186.12,186.11,20.592]
["bitfinex","SOLUSD",1762078101962,3.12190065,186.13,186.11,25.96514912]
["bitfinex","SOLUSD",1762078102129,0.86,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078102130,3.32190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078102281,3.32190065,186.14,186.11,26.66514912]
["bitfinex","SOLUSD",1762078104507,3.32190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078104712,3.98190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078105013,3.12190065,186.13,186.11,25.96514912]
["bitfinex","SOLUSD",1762078106932,3.98190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078108919,3.32190065,186.14,186.11,26.63514912]
["bitfinex","SOLUSD",1762078109120,0.2,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078109318,3.32190065,186.14,186.11,26.63514912]
["bitfinex","SOLUSD",1762078109506,3.98190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078110421,3.32190065,186.14,186.11,26.63514912]
["bitfinex","SOLUSD",1762078110923,3.32190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078111230,3.98190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078111615,3.32190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078112027,3.32190065,186.14,186.11,26.63514912]
["bitfinex","SOLUSD",1762078113332,3.32190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078113635,3.98190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078113808,3.32190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078115724,3.98190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078115917,3.32190065,186.14,186.11,25.96514912]
["bitfinex","SOLUSD",1762078116122,3.32190065,186.14,186.11,26.63514912]
["bitfinex","SOLUSD",1762078116630,3.12190065,186.13,186.11,26.63514912]
["bitfinex","SOLUSD",1762078117945,0.2,186.14,186.11,26.63514912]
["bitfinex","SOLUSD",1762078118148,3.12190065,186.13,186.11,25.96514912]
["bitfinex","SOLUSD",1762078118444,3.12190065,186.13,186.11,26.63514912]
["bitfinex","SOLUSD",1762078119243,0.2,186.14,186.11,26.63514912]
["bitfinex","SOLUSD",1762078119420,3.12190065,186.13,186.11,26.63514912]
["bitfinex","SOLUSD",1762078123168,0.2,186.14,186.12,20.592]
["bitfinex","SOLUSD",1762078123446,0.2,186.14,186.11,20.592]
["bitfinex","SOLUSD",1762078123447,3.12190065,186.13,186.07,0.67]
["bitfinex","SOLUSD",1762078123652,3.12190065,186.08,186.02,59.27473972]
["bitfinex","SOLUSD",1762078123869,3.12190065,186.08,186.03,0.67]
["bitfinex","SOLUSD",1762078124219,3.12190065,186.08,186.05,20.592]
["bitfinex","SOLUSD",1762078124747,3.12190065,186.08,186.06,0.67]
["bitfinex","SOLUSD",1762078125417,3.12190065,186.12,186.03,6.04547707]
["bitfinex","SOLUSD",1762078125418,0.66,186.07,186.03,6.04547707]
["bitfinex","SOLUSD",1762078125633,3.12190065,186.06,186.04,0.67]
["bitfinex","SOLUSD",1762078125840,3.12190065,186.06,186.05,20.592]
["bitfinex","SOLUSD",1762078126042,3.12190065,186.07,186.06,20.592]
["bitfinex","SOLUSD",1762078126834,3.12190065,186.07,186.04,0.67]
["bitfinex","SOLUSD",1762078127947,3.12190065,186.07,186.04,6.04510027]
["bitfinex","SOLUSD",1762078131642,16.81639389,186.08,186.04,6.04510027]
["bitfinex","SOLUSD",1762078131970,3.12190065,186.07,186.04,6.04510027]
["bitfinex","SOLUSD",1762078133138,3.12190065,186.07,186.05,0.67]
["bitfinex","SOLUSD",1762078133358,19.93829454,186.08,186.05,0.67]
["bitfinex","SOLUSD",1762078133944,19.93829454,186.08,186.05,6.04481074]
["bitfinex","SOLUSD",1762078135359,19.27829454,186.08,186.05,6.04481074]
["bitfinex","SOLUSD",1762078135541,3.12190065,186.07,186.05,6.04481074]
["bitfinex","SOLUSD",1762078136245,3.12190065,186.07,186.05,0.67]
["bitfinex","SOLUSD",1762078136443,3.12190065,186.06,186.05,20.592]
["bitfinex","SOLUSD",1762078136968,3.78190065,186.06,186.05,20.592]
["bitfinex","SOLUSD",1762078137271,19.94090525,186.06,186.05,20.592]
["bitfinex","SOLUSD",1762078137644,19.94090525,186.06,185.99,6.04663315]
["bitfinex","SOLUSD",1762078137947,3.12190065,186.03,185.99,26.63863315]
["bitfinex","SOLUSD",1762078138152,0.66,186.07,186.0,0.67]
["bitfinex","SOLUSD",1762078138364,3.12190065,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1762078139050,16.56348353,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1762078139361,16.56348353,186.04,186.01,6.04605505]
["bitfinex","SOLUSD",1762078139545,78.80871305,186.09,186.02,0.67]
["bitfinex","SOLUSD",1762078139753,3.12190065,186.06,186.02,0.67]
["bitfinex","SOLUSD",1762078140054,3.12190065,186.05,186.02,0.67]
["bitfinex","SOLUSD",1762078140360,3.12190065,186.05,186.02,6.04569259]
["bitfinex","SOLUSD",1762078140765,8.4979557,186.05,186.02,6.04569259]
["bitfinex","SOLUSD",1762078142165,8.4979557,186.05,186.03,0.67]
["bitfinex","SOLUSD",1762078143556,8.4979557,186.05,186.03,6.04544694]
["bitfinex","SOLUSD",1762078144782,8.4979557,186.05,186.03,5.37544694]
["bitfinex","SOLUSD",1762078144985,81.9306137,186.09,186.04,0.67]
["bitfinex","SOLUSD",1762078145280,0.2,186.14,186.06,23.71390065]
["bitfinex","SOLUSD",1762078145281,16.15552384,186.1,186.06,23.71390065]
["bitfinex","SOLUSD",1762078145580,16.15552384,186.1,186.06,22.59157456]
["bitfinex","SOLUSD",1762078145752,16.15552384,186.1,186.07,6.04432149]
["bitfinex","SOLUSD",1762078146152,1.99957456,186.12,186.08,0.67]
["bitfinex","SOLUSD",1762078146564,15.43677419,186.12,186.08,0.67]
["bitfinex","SOLUSD",1762078147357,13.43719963,186.12,186.08,0.67]
["bitfinex","SOLUSD",1762078147562,15.43677419,186.12,186.08,0.67]
["bitfinex","SOLUSD",1762078147766,15.43677419,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1762078147969,13.43719963,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1762078148274,13.43719963,186.12,186.1,0.67]
["bitfinex","SOLUSD",1762078150074,15.43677419,186.12,186.1,0.67]
["bitfinex","SOLUSD",1762078150462,1.99957456,186.11,186.08,6.04402889]
["bitfinex","SOLUSD",1762078150980,1.99957456,186.1,186.09,0.67]
["bitfinex","SOLUSD",1762078151277,1.99957456,186.11,186.09,0.67]
["bitfinex","SOLUSD",1762078151858,13.43580372,186.13,186.12,20.592]
["bitfinex","SOLUSD",1762078152047,2.19957456,186.14,186.12,20.592]
["bitfinex","SOLUSD",1762078152252,2.19957456,186.14,186.12,21.262]
["bitfinex","SOLUSD",1762078152466,0.2,186.14,186.13,0.67]
["bitfinex","SOLUSD",1762078155073,2.19957456,186.14,186.12,20.592]
["bitfinex","SOLUSD",1762078155382,1.99957456,186.13,186.12,20.592]
["bitfinex","SOLUSD",1762078155687,2.19957456,186.14,186.12,21.262]
["bitfinex","SOLUSD",1762078155861,2.19957456,186.14,186.12,26.63487121]
["bitfinex","SOLUSD",1762078156063,2.19957456,186.14,186.12,25.96487121]
["bitfinex","SOLUSD",1762078156369,0.2,186.14,186.13,0.67]
["bitfinex","SOLUSD",1762078156876,0.2,186.14,186.13,6.04258905]
["bitfinex","SOLUSD",1762078158859,0.2,186.14,186.1,0.67]
["bitfinex","SOLUSD",1762078159065,1.99957456,186.13,186.11,20.592]
["bitfinex","SOLUSD",1762078159476,1.99957456,186.13,186.11,21.262]
["bitfinex","SOLUSD",1762078159782,2.19957456,186.14,186.12,20.592]
["bitfinex","SOLUSD",1762078160577,2.19957456,186.14,186.12,21.262]
["bitfinex","SOLUSD",1762078160786,0.2,186.14,186.12,25.96485146]
["bitfinex","SOLUSD",1762078160995,2.19957456,186.14,186.12,26.63485146]
["bitfinex","SOLUSD",1762078162005,2.19957456,186.14,186.12,25.96485146]
["bitfinex","SOLUSD",1762078162485,2.19957456,186.14,186.12,20.592]
["bitfinex","SOLUSD",1762078162981,1.99957456,186.13,186.09,20.592]
["bitfinex","SOLUSD",1762078163172,1.99957456,186.1,186.09,20.592]
["bitfinex","SOLUSD",1762078163366,1.99957456,186.1,186.05,0.69]
["bitfinex","SOLUSD",1762078163570,1.99957456,186.1,186.06,0.69]
["bitfinex","SOLUSD",1762078163571,1.99957456,186.07,186.06,0.69]
["bitfinex","SOLUSD",1762078163777,1.99957456,186.07,186.06,21.282]
["bitfinex","SOLUSD",1762078164088,13.43838901,186.1,186.07,20.592]
["bitfinex","SOLUSD",1762078164274,1.99957456,186.08,186.07,20.592]
["bitfinex","SOLUSD",1762078164682,1.99957456,186.08,186.06,0.69]
["bitfinex","SOLUSD",1762078164683,1.99957456,186.08,186.06,26.65636888]
["bitfinex","SOLUSD",1762078165962,1.99957456,186.08,186.07,0.69]
["bitfinex","SOLUSD",1762078166180,1.99957456,186.09,186.07,0.69]
["bitfinex","SOLUSD",1762078166678,1.99957456,186.09,186.07,6.06410315]
["bitfinex","SOLUSD",1762078167791,5.37277005,186.13,186.07,6.06410315]
["bitfinex","SOLUSD",1762078167792,0.2,186.14,186.08,0.69]
["bitfinex","SOLUSD",1762078168085,1.99957456,186.13,186.08,0.69]
["bitfinex","SOLUSD",1762078169289,1.99957456,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1762078169787,1.99957456,186.13,186.1,0.69]
["bitfinex","SOLUSD",1762078169975,1.99957456,186.12,186.1,0.69]
["bitfinex","SOLUSD",1762078170178,1.99957456,186.12,186.1,6.06318145]
["bitfinex","SOLUSD",1762078170374,2.19957456,186.14,186.1,6.06318145]
["bitfinex","SOLUSD",1762078170696,0.2,186.14,186.11,0.69]
["bitfinex","SOLUSD",1762078171168,0.2,186.14,186.11,2.68957456]
["bitfinex","SOLUSD",1762078171376,0.2,186.14,186.12,0.69]
["bitfinex","SOLUSD",1762078171680,0.2,186.14,186.13,20.592]
["bitfinex","SOLUSD",1762078171878,0.2,186.14,186.13,21.282]
["bitfinex","SOLUSD",1762078172072,0.2,186.14,186.13,0.69]
["bitfinex","SOLUSD",1762078172394,0.2,186.14,186.13,6.06258905]
["bitfinex","SOLUSD",1762078175372,0.2,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762078175595,0.2,186.14,186.13,6.06258905]
["bitfinex","SOLUSD",1762078177068,0.2,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762078177880,0.2,186.14,186.13,6.06258905]
["bitfinex","SOLUSD",1762078189013,0.2,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762078189329,0.2,186.14,186.13,6.05258905]
["bitfinex","SOLUSD",1762078201207,0.2,186.14,186.13,8.05216361]
["bitfinex","SOLUSD",1762078201600,0.2,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762078201803,2.19957456,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762078202119,0.2,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762078203113,2.85957456,186.14,186.12,25.9648492]
["bitfinex","SOLUSD",1762078203318,2.85957456,186.14,186.04,0.53751881]
["bitfinex","SOLUSD",1762078203319,4.65914912,186.13,186.05,0.68]
["bitfinex","SOLUSD",1762078203627,19.00325811,186.14,186.04,0.53751881]
["bitfinex","SOLUSD",1762078203628,1.99957456,186.06,186.04,0.68]
["bitfinex","SOLUSD",1762078203812,1.99957456,186.07,186.04,0.68]
["bitfinex","SOLUSD",1762078204317,5.54280361,186.12,186.03,0.68]
["bitfinex","SOLUSD",1762078204318,0.66,186.09,186.03,0.68]
["bitfinex","SOLUSD",1762078204720,0.66,186.09,186.03,21.272]
["bitfinex","SOLUSD",1762078205121,0.66,186.09,186.04,6.05518813]
["bitfinex","SOLUSD",1762078206129,1.99957456,186.07,186.06,20.592]
["bitfinex","SOLUSD",1762078206609,2.65957456,186.07,186.06,20.592]
["bitfinex","SOLUSD",1762078206929,2.65957456,186.07,186.02,26.64750039]
["bitfinex","SOLUSD",1762078207113,1.99957456,186.05,186.02,5.37550039]
["bitfinex","SOLUSD",1762078207320,0.66,186.06,186.01,5.37604302]
["bitfinex","SOLUSD",1762078207321,3.12698929,186.04,186.01,5.37604302]
["bitfinex","SOLUSD",1762078207524,3.12698929,186.03,186.01,5.37604302]
["bitfinex","SOLUSD",1762078208133,3.12698929,186.02,186.0,5.37634319]
["bitfinex","SOLUSD",1762078208316,3.12698929,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762078208509,0.66,186.05,185.99,21.272]
["bitfinex","SOLUSD",1762078208510,3.12698929,186.03,185.99,21.272]
["bitfinex","SOLUSD",1762078208713,3.12698929,186.04,185.99,40.09012947]
["bitfinex","SOLUSD",1762078208924,3.12698929,186.04,186.0,0.68]
["bitfinex","SOLUSD",1762078209227,3.12698929,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1762078209442,3.12698929,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1762078209620,3.12698929,186.04,186.01,6.05605505]
["bitfinex","SOLUSD",1762078211626,3.12698929,186.05,186.02,0.72]
["bitfinex","SOLUSD",1762078212133,3.12698929,186.05,186.01,18.81619267]
["bitfinex","SOLUSD",1762078212337,3.12698929,186.05,186.01,19.53619267]
["bitfinex","SOLUSD",1762078212833,78.80871305,186.1,186.02,0.72]
["bitfinex","SOLUSD",1762078213129,3.12698929,186.06,186.02,0.72]
["bitfinex","SOLUSD",1762078213327,3.12698929,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1762078213556,3.78698929,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1762078214115,3.78698929,186.05,186.04,20.592]
["bitfinex","SOLUSD",1762078214446,0.66,186.05,185.95,6.0976201]
["bitfinex","SOLUSD",1762078214616,3.12698929,185.99,185.96,0.72]
["bitfinex","SOLUSD",1762078214933,3.12698929,185.99,185.98,20.592]
["bitfinex","SOLUSD",1762078218931,3.12698929,186.0,185.98,26.68892224]
["bitfinex","SOLUSD",1762078219750,5.37518517,186.05,185.98,26.68892224]
["bitfinex","SOLUSD",1762078219751,3.12698929,186.01,185.98,25.96892224]
["bitfinex","SOLUSD",1762078219955,3.12698929,186.01,185.98,39.41122786]
["bitfinex","SOLUSD",1762078221044,3.12698929,186.01,185.98,25.96892224]
["bitfinex","SOLUSD",1762078221538,3.12698929,186.01,185.98,26.68892224]
["bitfinex","SOLUSD",1762078222147,3.12698929,186.01,185.99,0.72]
["bitfinex","SOLUSD",1762078222954,6.03520999,186.05,185.99,0.72]
["bitfinex","SOLUSD",1762078223138,3.12698929,186.03,185.99,0.72]
["bitfinex","SOLUSD",1762078223338,0.66,186.05,185.99,0.72]
["bitfinex","SOLUSD",1762078223656,3.12698929,186.02,185.99,0.72]
["bitfinex","SOLUSD",1762078224175,3.12698929,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1762078225148,3.12698929,186.02,186.0,6.09634408]
["bitfinex","SOLUSD",1762078225553,3.78698929,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1762078225858,3.12698929,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1762078226047,3.12698929,185.97,185.94,5.3779301]
["bitfinex","SOLUSD",1762078226242,0.66,185.99,185.97,20.592]
["bitfinex","SOLUSD",1762078227231,3.12698929,185.98,185.97,20.592]
["bitfinex","SOLUSD",1762078228149,3.12698929,185.98,185.96,5.37745986]
["bitfinex","SOLUSD",1762078228354,3.12698929,185.97,185.96,5.37745986]
["bitfinex","SOLUSD",1762078228532,3.12698929,185.98,185.96,5.37745986]
["bitfinex","SOLUSD",1762078228933,79.46871305,186.04,185.97,0.72]
["bitfinex","SOLUSD",1762078229150,90.21949607,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1762078229367,3.12698929,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1762078229532,3.12698929,186.01,185.98,6.09692224]
["bitfinex","SOLUSD",1762078229733,3.12698929,186.01,185.99,0.72]
["bitfinex","SOLUSD",1762078230348,3.12698929,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1762078230646,3.12698929,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1762078231029,3.12698929,186.0,185.98,0.72]
["bitfinex","SOLUSD",1762078231940,3.12698929,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1762078232140,3.12698929,186.0,185.97,6.09721137]
["bitfinex","SOLUSD",1762078232947,3.12698929,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1762078233152,3.12698929,186.0,185.98,0.72]
["bitfinex","SOLUSD",1762078233355,3.12698929,186.01,185.98,0.72]
["bitfinex","SOLUSD",1762078233854,3.12698929,186.02,185.98,0.72]
["bitfinex","SOLUSD",1762078234239,3.12698929,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762078234657,3.12698929,186.02,186.0,0.72]
["bitfinex","SOLUSD",1762078234953,3.12698929,186.03,186.0,0.72]
["bitfinex","SOLUSD",1762078235253,78.80871305,186.04,186.0,0.72]
["bitfinex","SOLUSD",1762078235455,13.44302844,186.07,186.02,20.592]
["bitfinex","SOLUSD",1762078235757,3.12698929,186.06,186.0,21.312]
["bitfinex","SOLUSD",1762078236058,3.12698929,186.05,186.0,21.312]
["bitfinex","SOLUSD",1762078236255,3.12698929,186.05,186.01,19.53619267]
["bitfinex","SOLUSD",1762078236953,3.12698929,186.05,186.02,0.72]
["bitfinex","SOLUSD",1762078237651,3.12698929,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1762078238458,0.66,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1762078238664,3.12698929,186.05,186.03,6.09547707]
["bitfinex","SOLUSD",1762078238859,3.12698929,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1762078239163,3.12698929,186.06,186.04,0.72]
["bitfinex","SOLUSD",1762078239539,3.12698929,186.06,186.02,0.72]
["bitfinex","SOLUSD",1762078240051,3.12698929,186.05,186.02,0.72]
["bitfinex","SOLUSD",1762078240250,3.12698929,186.03,186.0,5.37632242]
["bitfinex","SOLUSD",1762078240565,3.12698929,186.01,186.0,25.96832242]
["bitfinex","SOLUSD",1762078240761,3.12698929,186.02,186.0,25.96832242]
["bitfinex","SOLUSD",1762078240972,3.12698929,186.03,186.0,26.66832242]
["bitfinex","SOLUSD",1762078241476,3.12698929,186.03,186.01,0.7]
["bitfinex","SOLUSD",1762078241767,3.12698929,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1762078244368,3.12698929,186.07,186.02,6.07576604]
["bitfinex","SOLUSD",1762078244538,3.12698929,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1762078244539,3.12698929,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1762078244745,3.12698929,186.05,186.03,0.7]
["bitfinex","SOLUSD",1762078245660,3.12698929,186.05,186.03,6.07527974]
["bitfinex","SOLUSD",1762078248472,0.66,186.07,186.03,6.07527974]
["bitfinex","SOLUSD",1762078248690,3.12698929,186.05,186.03,6.07527974]
["bitfinex","SOLUSD",1762078248857,3.12698929,186.05,186.04,0.7]
["bitfinex","SOLUSD",1762078249038,78.80871305,186.08,186.04,0.7]
["bitfinex","SOLUSD",1762078249244,81.93570234,186.08,186.04,0.7]
["bitfinex","SOLUSD",1762078249669,3.12698929,186.07,186.04,0.7]
["bitfinex","SOLUSD",1762078250657,3.12698929,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1762078251367,3.12698929,186.07,186.05,6.07489922]
["bitfinex","SOLUSD",1762078253572,3.12698929,186.09,186.06,0.7]
["bitfinex","SOLUSD",1762078253759,3.12698929,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1762078253957,3.12698929,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1762078254273,3.12698929,186.08,186.06,0.7]
["bitfinex","SOLUSD",1762078254485,3.12698929,186.09,186.06,0.7]
["bitfinex","SOLUSD",1762078255257,3.12698929,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1762078255781,9.57514329,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1762078255981,3.12698929,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1762078256180,3.12698929,186.09,186.07,0.7]
["bitfinex","SOLUSD",1762078256769,0.66,186.11,186.07,0.7]
["bitfinex","SOLUSD",1762078256976,3.12698929,186.09,186.07,0.7]
["bitfinex","SOLUSD",1762078257469,3.12698929,186.09,186.07,6.0742683]
["bitfinex","SOLUSD",1762078258184,3.12698929,186.09,186.06,5.37455876]
["bitfinex","SOLUSD",1762078258360,3.12698929,186.08,186.06,5.37455876]
["bitfinex","SOLUSD",1762078258770,3.12698929,186.08,186.06,6.07455876]
["bitfinex","SOLUSD",1762078258962,3.12698929,186.09,186.07,0.7]
["bitfinex","SOLUSD",1762078259460,3.12698929,186.11,186.07,6.07411421]
["bitfinex","SOLUSD",1762078259662,78.80871305,186.13,186.07,6.07411421]
["bitfinex","SOLUSD",1762078259663,78.80871305,186.13,186.08,0.7]
["bitfinex","SOLUSD",1762078259881,3.12698929,186.11,186.08,0.7]
["bitfinex","SOLUSD",1762078260391,3.12698929,186.1,186.08,0.7]
["bitfinex","SOLUSD",1762078260893,3.12698929,186.1,186.07,5.37411421]
["bitfinex","SOLUSD",1762078261092,3.12698929,186.09,186.06,26.66655916]
["bitfinex","SOLUSD",1762078261757,3.12698929,186.08,186.06,25.96655916]
["bitfinex","SOLUSD",1762078262162,3.12698929,186.08,186.06,26.66655916]
["bitfinex","SOLUSD",1762078262474,3.12698929,186.08,186.06,25.96655916]
["bitfinex","SOLUSD",1762078262679,3.12698929,186.08,186.06,26.66655916]
["bitfinex","SOLUSD",1762078262980,3.12698929,186.08,186.06,25.96655916]
["bitfinex","SOLUSD",1762078263167,3.12698929,186.07,186.06,20.592]
["bitfinex","SOLUSD",1762078264080,3.12698929,186.07,186.05,5.37489489]
["bitfinex","SOLUSD",1762078264268,3.12698929,186.06,186.05,5.37489489]
["bitfinex","SOLUSD",1762078264671,5.37348403,186.1,186.05,6.07489489]
["bitfinex","SOLUSD",1762078264876,3.12698929,186.08,186.06,0.7]
["bitfinex","SOLUSD",1762078265989,3.12698929,186.08,186.05,5.37489489]
["bitfinex","SOLUSD",1762078266287,3.12698929,186.08,186.05,6.07489489]
["bitfinex","SOLUSD",1762078267106,3.12698929,186.08,186.05,0.7]
["bitfinex","SOLUSD",1762078267287,2.00045296,186.07,186.05,20.592]
["bitfinex","SOLUSD",1762078267457,8.91538773,186.11,186.06,0.7]
["bitfinex","SOLUSD",1762078267661,2.00045296,186.09,186.06,0.7]
["bitfinex","SOLUSD",1762078268087,2.00045296,186.09,186.06,6.07460903]
["bitfinex","SOLUSD",1762078268468,9.57538773,186.11,186.06,6.07460903]
["bitfinex","SOLUSD",1762078268665,2.00045296,186.08,186.06,6.07460903]
["bitfinex","SOLUSD",1762078268886,2.00045296,186.07,186.03,0.7]
["bitfinex","SOLUSD",1762078270395,2.00045296,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1762078270764,2.00045296,186.08,186.05,0.72]
["bitfinex","SOLUSD",1762078272292,2.00045296,186.08,186.05,6.09467401]
["bitfinex","SOLUSD",1762078272488,0.66,186.1,186.05,6.09467401]
["bitfinex","SOLUSD",1762078272691,2.00045296,186.08,186.06,0.72]
["bitfinex","SOLUSD",1762078274493,2.00045296,186.08,186.05,0.72]
["bitfinex","SOLUSD",1762078274999,0.66,186.1,186.05,0.72]
["bitfinex","SOLUSD",1762078275197,2.00045296,186.08,186.05,0.72]
["bitfinex","SOLUSD",1762078275573,2.00045296,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1762078276698,2.00045296,186.08,186.05,0.72]
["bitfinex","SOLUSD",1762078276870,3.54217594,186.1,186.06,20.592]
["bitfinex","SOLUSD",1762078277078,3.54217594,186.13,186.07,2.00045296]
["bitfinex","SOLUSD",1762078277282,3.54217594,186.12,186.07,2.72045296]
["bitfinex","SOLUSD",1762078277495,5.5426289,186.13,186.08,0.72]
["bitfinex","SOLUSD",1762078277787,3.54217594,186.12,186.08,0.72]
["bitfinex","SOLUSD",1762078278683,5.5426289,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1762078278999,2.00045296,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1762078279184,3.54217594,186.12,186.1,0.72]
["bitfinex","SOLUSD",1762078279383,5.5426289,186.13,186.1,0.72]
["bitfinex","SOLUSD",1762078279782,5.5426289,186.13,186.1,6.0932458]
["bitfinex","SOLUSD",1762078280508,3.54217594,186.13,186.1,6.0932458]
["bitfinex","SOLUSD",1762078280800,5.5426289,186.13,186.1,6.0932458]
["bitfinex","SOLUSD",1762078281382,2.00045296,186.13,186.1,5.3732458]
["bitfinex","SOLUSD",1762078281578,2.00045296,186.13,186.1,6.0932458]
["bitfinex","SOLUSD",1762078282283,2.00045296,186.12,186.1,6.0932458]
["bitfinex","SOLUSD",1762078282801,3.74217594,186.14,186.1,6.0832458]
["bitfinex","SOLUSD",1762078283117,2.00045296,186.11,186.1,20.592]
["bitfinex","SOLUSD",1762078283286,2.00045296,186.11,186.1,21.302]
["bitfinex","SOLUSD",1762078283807,2.00045296,186.11,186.1,20.592]
["bitfinex","SOLUSD",1762078284476,0.86,186.14,186.1,25.96540028]
["bitfinex","SOLUSD",1762078284679,2.00045296,186.11,186.1,25.96540028]
["bitfinex","SOLUSD",1762078285088,2.00045296,186.11,186.1,26.67540028]
["bitfinex","SOLUSD",1762078286084,2.00045296,186.11,186.08,5.37398585]
["bitfinex","SOLUSD",1762078286398,2.00045296,186.11,186.08,25.96598585]
["bitfinex","SOLUSD",1762078286399,2.00045296,186.1,186.08,25.96598585]
["bitfinex","SOLUSD",1762078286607,2.00045296,186.09,186.07,6.0842855]
["bitfinex","SOLUSD",1762078286793,2.00045296,186.09,186.07,26.6762855]
["bitfinex","SOLUSD",1762078286993,2.00045296,186.1,186.08,0.71]
["bitfinex","SOLUSD",1762078287601,0.66,186.13,186.08,0.71]
["bitfinex","SOLUSD",1762078287786,2.00045296,186.1,186.08,0.71]
["bitfinex","SOLUSD",1762078287983,0.2,186.14,186.08,0.71]
["bitfinex","SOLUSD",1762078288292,0.2,186.14,186.09,7.37419684]
["bitfinex","SOLUSD",1762078288805,0.2,186.14,186.1,0.71]
["bitfinex","SOLUSD",1762078289010,2.20045296,186.14,186.1,0.71]
["bitfinex","SOLUSD",1762078289302,2.20045296,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762078289487,0.2,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762078289686,0.2,186.14,186.12,0.71]
["bitfinex","SOLUSD",1762078289906,2.20045296,186.14,186.12,0.71]
["bitfinex","SOLUSD",1762078293082,0.2,186.14,186.12,0.71]
["bitfinex","SOLUSD",1762078293288,2.20045296,186.14,186.12,0.71]
["bitfinex","SOLUSD",1762078294397,2.00045296,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1762078294585,0.2,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762078294792,2.00045296,186.13,186.11,6.0831664]
["bitfinex","SOLUSD",1762078296011,4.3540589,186.14,186.11,6.0831664]
["bitfinex","SOLUSD",1762078302411,2.35360594,186.14,186.11,6.0831664]
["bitfinex","SOLUSD",1762078303015,2.35360594,186.14,186.12,0.71]
["bitfinex","SOLUSD",1762078303589,0.2,186.14,186.12,0.71]
["bitfinex","SOLUSD",1762078304199,0.2,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762078304703,0.2,186.14,186.13,6.08258905]
["bitfinex","SOLUSD",1762078305105,0.2,186.14,186.13,26.67458905]
["bitfinex","SOLUSD",1762078306713,0.2,186.14,186.13,28.67504201]
["bitfinex","SOLUSD",1762078307111,0.2,186.14,186.13,26.67458905]
["bitfinex","SOLUSD",1762078314707,0.2,186.14,186.13,20.592]
["bitfinex","SOLUSD",1762078314906,2.20045296,186.14,186.13,20.592]
["bitfinex","SOLUSD",1762078315432,2.20045296,186.14,186.11,26.67516464]
["bitfinex","SOLUSD",1762078315617,4.40090592,186.14,186.11,26.67516464]
["bitfinex","SOLUSD",1762078315926,5.05090592,186.14,186.11,25.96516464]
["bitfinex","SOLUSD",1762078316130,5.05090592,186.14,186.1,25.96542683]
["bitfinex","SOLUSD",1762078316333,2.00045296,186.13,186.1,26.67542683]
["bitfinex","SOLUSD",1762078316518,5.37178895,186.13,186.11,0.71]
["bitfinex","SOLUSD",1762078317326,2.20045296,186.14,186.11,6.08304466]
["bitfinex","SOLUSD",1762078317826,7.57224191,186.14,186.11,6.08304466]
["bitfinex","SOLUSD",1762078318032,7.57224191,186.14,186.11,0.71]
["bitfinex","SOLUSD",1762078318411,8.22224191,186.14,186.1,25.96539705]
["bitfinex","SOLUSD",1762078318610,8.22224191,186.14,186.1,26.67539705]
["bitfinex","SOLUSD",1762078318812,2.65045296,186.13,186.1,25.96539705]
["bitfinex","SOLUSD",1762078319210,10.87269487,186.13,186.1,25.96539705]
["bitfinex","SOLUSD",1762078319723,8.22224191,186.13,186.1,26.67539705]
["bitfinex","SOLUSD",1762078322234,8.87224191,186.13,186.1,20.592]
["bitfinex","SOLUSD",1762078322434,10.22269487,186.13,186.1,25.96537374]
["bitfinex","SOLUSD",1762078322738,10.22269487,186.13,186.1,26.67537374]
["bitfinex","SOLUSD",1762078323911,10.87269487,186.13,186.1,25.96537374]
["bitfinex","SOLUSD",1762078324345,8.22224191,186.13,186.1,26.67537374]
["bitfinex","SOLUSD",1762078324517,10.22269487,186.13,186.1,26.67537374]
["bitfinex","SOLUSD",1762078325630,10.22269487,186.13,186.1,26.67539101]
["bitfinex","SOLUSD",1762078327035,8.22224191,186.13,186.11,0.71]
["bitfinex","SOLUSD",1762078329025,8.22224191,186.13,186.11,6.0830642]
["bitfinex","SOLUSD",1762078331417,3.32354707,186.14,186.11,6.0830642]
["bitfinex","SOLUSD",1762078331826,0.2,186.14,186.12,0.7]
["bitfinex","SOLUSD",1762078332941,0.2,186.14,186.12,6.07264799]
["bitfinex","SOLUSD",1762078333147,0.2,186.14,186.13,0.7]
["bitfinex","SOLUSD",1762078333724,0.2,186.14,186.13,3.82354707]
["bitfinex","SOLUSD",1762078333934,0.2,186.14,186.13,24.41554707]
["bitfinex","SOLUSD",1762078335138,0.2,186.14,186.13,29.78813612]
["bitfinex","SOLUSD",1762078335925,0.2,186.14,186.13,26.66458905]
["bitfinex","SOLUSD",1762078340064,0.2,186.14,186.13,36.45341674]
["bitfinex","SOLUSD",1762078340266,0.2,186.14,186.13,39.57696381]
["bitfinex","SOLUSD",1762078341568,0.2,186.14,186.13,29.78813612]
["bitfinex","SOLUSD",1762078347671,0.2,186.14,186.13,39.57696381]
["bitfinex","SOLUSD",1762078347873,0.2,186.15,186.14,9.78882769]
["bitfinex","SOLUSD",1762078348050,0.2,186.15,186.14,14.1096048]
["bitfinex","SOLUSD",1762078349172,0.2,186.15,186.14,19.48190521]
["bitfinex","SOLUSD",1762078361596,1e-08,186.15,186.14,19.48190521]
["bitfinex","SOLUSD",1762078361797,0.2,186.23,186.21,20.592]
["bitfinex","SOLUSD",1762078362082,0.2,186.23,186.22,3.66054631]
["bitfinex","SOLUSD",1762078362261,0.2,186.23,186.22,4.36054631]
["bitfinex","SOLUSD",1762078362966,0.2,186.23,186.22,9.73053879]
["bitfinex","SOLUSD",1762078365180,0.2,186.23,186.22,19.51936648]
["bitfinex","SOLUSD",1762078368650,0.2,186.23,186.22,16.39581941]
["bitfinex","SOLUSD",1762078368854,0.2,186.23,186.22,19.51936648]
["bitfinex","SOLUSD",1762078369077,0.2,186.23,186.22,16.39581941]
["bitfinex","SOLUSD",1762078369268,0.2,186.23,186.22,19.51936648]
["bitfinex","SOLUSD",1762078370068,0.2,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1762078372674,0.2,186.23,186.22,9.19353955]
["bitfinex","SOLUSD",1762078374588,0.2,186.23,186.22,18.98236724]
["bitfinex","SOLUSD",1762078376267,0.2,186.27,186.22,58.55731085]
["bitfinex","SOLUSD",1762078376468,0.2,186.27,186.26,30.38082769]
["bitfinex","SOLUSD",1762078376688,0.2,186.27,186.26,34.20437476]
["bitfinex","SOLUSD",1762078377681,0.2,186.27,186.26,31.08082769]
["bitfinex","SOLUSD",1762078377884,0.2,186.27,186.26,34.20437476]
["bitfinex","SOLUSD",1762078378370,0.2,186.27,186.26,39.57321401]
["bitfinex","SOLUSD",1762078378572,0.2,186.27,186.26,40.11009793]
["bitfinex","SOLUSD",1762078382268,0.2,186.27,186.26,39.41009793]
["bitfinex","SOLUSD",1762078382485,0.2,186.27,186.26,35.74966694]
["bitfinex","SOLUSD",1762078382797,0.2,186.27,186.26,25.96083925]
["bitfinex","SOLUSD",1762078383870,0.86,186.27,186.26,25.96083925]
["bitfinex","SOLUSD",1762078385793,0.2,186.27,186.26,25.96083925]
["bitfinex","SOLUSD",1762078391001,0.2,186.27,186.26,27.95632028]
["bitfinex","SOLUSD",1762078391205,0.2,186.27,186.26,28.62632028]
["bitfinex","SOLUSD",1762078393606,0.2,186.27,186.26,26.63083925]
["bitfinex","SOLUSD",1762078393779,0.2,186.27,186.26,28.62632028]
["bitfinex","SOLUSD",1762078394300,0.2,186.27,186.26,27.95632028]
["bitfinex","SOLUSD",1762078394883,0.86,186.27,186.26,25.96083925]
["bitfinex","SOLUSD",1762078395087,0.2,186.27,186.26,25.96083925]
["bitfinex","SOLUSD",1762078395302,0.86,186.27,186.26,25.96083925]
["bitfinex","SOLUSD",1762078396014,0.2,186.27,186.26,25.96083925]
["bitfinex","SOLUSD",1762078396203,0.86,186.27,186.25,20.592]
["bitfinex","SOLUSD",1762078396504,0.66,186.26,186.25,5.36893797]
["bitfinex","SOLUSD",1762078396714,2.65548103,186.26,186.25,4.00750397]
["bitfinex","SOLUSD",1762078399305,2.65548103,186.26,186.2,25.96231592]
["bitfinex","SOLUSD",1762078399492,1.99548103,186.23,186.22,20.592]
["bitfinex","SOLUSD",1762078399688,2.65548103,186.23,186.2,5.37031592]
["bitfinex","SOLUSD",1762078399892,0.66,186.22,186.21,20.592]
["bitfinex","SOLUSD",1762078402482,5.36883925,186.26,186.21,20.592]
["bitfinex","SOLUSD",1762078402683,2.65548103,186.24,186.21,25.96217983]
["bitfinex","SOLUSD",1762078403406,0.66,186.23,186.21,25.96217983]
["bitfinex","SOLUSD",1762078405012,0.66,186.23,186.21,20.592]
["bitfinex","SOLUSD",1762078405818,0.66,186.23,186.21,25.9622627]
["bitfinex","SOLUSD",1762078406725,1.99548103,186.22,186.21,20.592]
["bitfinex","SOLUSD",1762078406916,0.66,186.23,186.21,20.592]
["bitfinex","SOLUSD",1762078406917,2.65548103,186.23,186.21,20.592]
["bitfinex","SOLUSD",1762078407240,0.66,186.23,186.21,25.96226193]
["bitfinex","SOLUSD",1762078410641,1.99548103,186.25,186.21,26.64226193]
["bitfinex","SOLUSD",1762078410813,0.2,186.27,186.23,1.99548103]
["bitfinex","SOLUSD",1762078411137,0.2,186.27,186.24,2.67548103]
["bitfinex","SOLUSD",1762078411515,0.2,186.27,186.25,0.68]
["bitfinex","SOLUSD",1762078412123,0.2,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1762078413024,0.2,186.27,186.26,8.04432028]
["bitfinex","SOLUSD",1762078414711,0.2,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1762078415325,0.2,186.27,186.26,25.96083925]
["bitfinex","SOLUSD",1762078415837,0.86,186.27,186.25,5.36908013]
["bitfinex","SOLUSD",1762078416036,0.66,186.26,186.25,25.96108013]
["bitfinex","SOLUSD",1762078416227,0.66,186.26,186.25,5.36908013]
["bitfinex","SOLUSD",1762078416541,0.66,186.26,186.25,20.592]
["bitfinex","SOLUSD",1762078416725,0.86,186.27,186.25,20.592]
["bitfinex","SOLUSD",1762078417120,2.85548103,186.27,186.25,20.592]
["bitfinex","SOLUSD",1762078418358,2.85548103,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1762078419348,0.66,186.26,186.25,20.592]
["bitfinex","SOLUSD",1762078419646,2.65548103,186.26,186.23,5.36968384]
["bitfinex","SOLUSD",1762078420435,0.2,186.27,186.23,5.36968384]
["bitfinex","SOLUSD",1762078420436,2.19548103,186.27,186.23,5.36968384]
["bitfinex","SOLUSD",1762078420621,0.2,186.27,186.24,0.67]
["bitfinex","SOLUSD",1762078420945,0.2,186.27,186.25,20.592]
["bitfinex","SOLUSD",1762078421415,0.2,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1762078421943,0.2,186.27,186.23,34.01626032]
["bitfinex","SOLUSD",1762078421944,0.86,186.27,186.23,26.63149196]
["bitfinex","SOLUSD",1762078422322,0.2,186.27,186.23,26.63149196]
["bitfinex","SOLUSD",1762078422643,0.2,186.27,186.24,0.67]
["bitfinex","SOLUSD",1762078423026,0.2,186.27,186.23,25.96149196]
["bitfinex","SOLUSD",1762078423232,0.86,186.27,186.23,25.96149196]
["bitfinex","SOLUSD",1762078423432,0.86,186.27,186.23,26.63149196]
["bitfinex","SOLUSD",1762078423744,0.2,186.27,186.24,0.67]
["bitfinex","SOLUSD",1762078424127,0.86,186.27,186.23,39.38575228]
["bitfinex","SOLUSD",1762078424341,0.86,186.27,186.23,40.05575228]
["bitfinex","SOLUSD",1762078425027,0.86,186.27,186.23,25.96149196]
["bitfinex","SOLUSD",1762078425227,2.19548103,186.27,186.23,25.96149196]
["bitfinex","SOLUSD",1762078425525,0.66,186.26,186.25,20.592]
["bitfinex","SOLUSD",1762078425738,0.2,186.27,186.25,20.592]
["bitfinex","SOLUSD",1762078425923,2.85548103,186.27,186.25,20.592]
["bitfinex","SOLUSD",1762078426324,2.19548103,186.27,186.25,20.592]
["bitfinex","SOLUSD",1762078426534,0.66,186.26,186.25,20.592]
["bitfinex","SOLUSD",1762078426928,2.65548103,186.26,186.22,5.36972462]
["bitfinex","SOLUSD",1762078427229,1.99548103,186.24,186.22,5.36972462]
["bitfinex","SOLUSD",1762078427421,1.99548103,186.24,186.21,5.37021999]
["bitfinex","SOLUSD",1762078427742,2.65548103,186.24,186.21,5.37021999]
["bitfinex","SOLUSD",1762078427945,1.99548103,186.23,186.21,5.37021999]
["bitfinex","SOLUSD",1762078428437,2.65548103,186.23,186.21,5.37021999]
["bitfinex","SOLUSD",1762078429046,0.66,186.23,186.21,5.37021999]
["bitfinex","SOLUSD",1762078430547,1.99548103,186.24,186.21,5.37021999]
["bitfinex","SOLUSD",1762078430850,2.65548103,186.25,186.21,5.37021999]
["bitfinex","SOLUSD",1762078431349,2.65548103,186.25,186.21,6.04021999]
["bitfinex","SOLUSD",1762078433053,78.80871305,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762078434751,78.80871305,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1762078435554,78.80871305,186.26,186.23,6.03970412]
["bitfinex","SOLUSD",1762078436457,78.80871305,186.26,186.23,0.67]
["bitfinex","SOLUSD",1762078438849,78.80871305,186.26,186.24,7.36489683]
["bitfinex","SOLUSD",1762078439263,78.80871305,186.26,186.25,0.67]
["bitfinex","SOLUSD",1762078439464,0.2,186.27,186.26,20.592]
["bitfinex","SOLUSD",1762078439635,0.2,186.27,186.26,21.262]
["bitfinex","SOLUSD",1762078440854,0.2,186.27,186.26,26.63083925]
["bitfinex","SOLUSD",1762078441052,0.2,186.27,186.26,28.62632028]
["bitfinex","SOLUSD",1762078444964,0.2,186.27,186.26,26.63083925]
["bitfinex","SOLUSD",1762078446738,0.2,186.27,186.24,6.03929347]
["bitfinex","SOLUSD",1762078446947,2.19548103,186.27,186.24,6.03929347]
["bitfinex","SOLUSD",1762078447148,2.19548103,186.27,186.24,19.46283298]
["bitfinex","SOLUSD",1762078447664,2.19548103,186.27,186.25,0.67]
["bitfinex","SOLUSD",1762078447846,0.2,186.27,186.25,0.67]
["bitfinex","SOLUSD",1762078449675,0.2,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1762078451488,0.2,186.27,186.26,0.67]
["bitfinex","SOLUSD",1762078453686,0.2,186.27,186.26,6.03883925]
["bitfinex","SOLUSD",1762078455948,0.2,186.27,186.26,9.15785557]
["bitfinex","SOLUSD",1762078457166,0.2,186.27,186.26,15.82766694]
["bitfinex","SOLUSD",1762078457347,0.2,186.27,186.26,18.94668326]
["bitfinex","SOLUSD",1762078457754,0.2,186.28,186.27,30.38082769]
["bitfinex","SOLUSD",1762078457975,0.2,186.29,186.28,12.90784401]
["bitfinex","SOLUSD",1762078458150,0.2,186.29,186.28,13.57784401]
["bitfinex","SOLUSD",1762078458758,0.2,186.29,186.28,10.45882769]
["bitfinex","SOLUSD",1762078458959,0.2,186.29,186.28,13.57784401]
["bitfinex","SOLUSD",1762078459658,0.2,186.29,186.28,0.67]
["bitfinex","SOLUSD",1762078459866,0.2,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1762078460488,0.2,186.29,186.28,9.15727915]
["bitfinex","SOLUSD",1762078461465,0.2,186.29,186.28,18.94610684]
["bitfinex","SOLUSD",1762078462866,0.2,186.29,186.28,15.82709052]
["bitfinex","SOLUSD",1762078463071,0.2,186.29,186.28,9.15727915]
["bitfinex","SOLUSD",1762078464590,0.2,186.29,186.28,18.94610684]
["bitfinex","SOLUSD",1762078466380,0.2,186.29,186.28,9.15727915]
["bitfinex","SOLUSD",1762078469890,0.2,186.29,186.28,15.82709052]
["bitfinex","SOLUSD",1762078470198,0.2,186.29,186.28,18.94610684]
["bitfinex","SOLUSD",1762078470994,0.2,186.29,186.28,9.15727915]
["bitfinex","SOLUSD",1762078473301,0.2,186.29,186.28,6.03826283]
["bitfinex","SOLUSD",1762078475286,0.2,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1762078479572,0.2,186.29,186.28,6.02826283]
["bitfinex","SOLUSD",1762078480378,0.2,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1762078485995,3.97901632,186.29,186.23,13.42392322]
["bitfinex","SOLUSD",1762078486192,3.97901632,186.29,186.24,26.6514158]
["bitfinex","SOLUSD",1762078486607,3.97901632,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762078486989,0.66,186.28,186.24,18.79295531]
["bitfinex","SOLUSD",1762078487184,0.66,186.28,186.24,19.48295531]
["bitfinex","SOLUSD",1762078487505,3.31901632,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762078487821,0.86,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762078487976,3.97901632,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1762078488700,0.2,186.29,186.26,6.05883925]
["bitfinex","SOLUSD",1762078489502,0.2,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1762078489677,0.86,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1762078489877,3.97901632,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1762078490077,3.31901632,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1762078490376,3.77901632,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1762078491697,0.2,186.29,186.25,6.05912751]
["bitfinex","SOLUSD",1762078491698,0.86,186.29,186.25,6.05912751]
["bitfinex","SOLUSD",1762078491898,3.97901632,186.29,186.25,6.05912751]
["bitfinex","SOLUSD",1762078492278,3.31901632,186.29,186.26,0.69]
["bitfinex","SOLUSD",1762078492578,0.2,186.29,186.26,0.69]
["bitfinex","SOLUSD",1762078492773,0.86,186.29,186.25,18.7919463]
["bitfinex","SOLUSD",1762078493106,3.11901632,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1762078493317,3.77901632,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1762078493494,3.77901632,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1762078493679,3.77901632,186.27,186.23,0.69]
["bitfinex","SOLUSD",1762078493680,3.77901632,186.27,186.23,5.36953369]
["bitfinex","SOLUSD",1762078493885,3.11901632,186.27,186.23,19.48379401]
["bitfinex","SOLUSD",1762078494082,0.66,186.26,186.25,20.592]
["bitfinex","SOLUSD",1762078494285,0.66,186.26,186.25,25.96112751]
["bitfinex","SOLUSD",1762078494680,3.11901632,186.27,186.25,25.96112751]
["bitfinex","SOLUSD",1762078494881,0.66,186.28,186.24,5.36938154]
["bitfinex","SOLUSD",1762078495110,0.2,186.29,186.24,5.36938154]
["bitfinex","SOLUSD",1762078495111,3.77901632,186.27,186.24,5.36938154]
["bitfinex","SOLUSD",1762078495581,3.77901632,186.28,186.24,6.05938154]
["bitfinex","SOLUSD",1762078495812,3.77901632,186.28,186.24,5.36938154]
["bitfinex","SOLUSD",1762078496015,3.77901632,186.28,186.23,19.48396444]
["bitfinex","SOLUSD",1762078496737,3.77901632,186.28,186.24,0.69]
["bitfinex","SOLUSD",1762078497451,3.77901632,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1762078497618,0.66,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1762078499154,0.2,186.29,186.26,0.69]
["bitfinex","SOLUSD",1762078499453,0.2,186.29,186.25,18.7919463]
["bitfinex","SOLUSD",1762078499454,0.66,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1762078499614,3.31901632,186.29,186.25,18.7919463]
["bitfinex","SOLUSD",1762078499615,3.97901632,186.29,186.25,18.7919463]
["bitfinex","SOLUSD",1762078500042,3.97901632,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1762078500240,3.31901632,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1762078500453,3.31901632,186.29,186.26,0.69]
["bitfinex","SOLUSD",1762078500754,0.66,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1762078501113,3.11901632,186.26,186.22,5.3699379]
["bitfinex","SOLUSD",1762078501313,3.11901632,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1762078501516,3.11901632,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1762078501842,5.36891843,186.26,186.18,15.12043956]
["bitfinex","SOLUSD",1762078501843,3.11901632,186.2,186.18,15.12043956]
["bitfinex","SOLUSD",1762078502038,3.77901632,186.2,186.18,15.12043956]
["bitfinex","SOLUSD",1762078502220,3.77901632,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762078502421,3.11901632,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762078502813,3.77901632,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762078509140,3.11901632,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762078509337,1.99791578,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762078509550,2.65791578,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762078510338,8.0287735,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762078510543,17.81760119,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762078510713,27.56696085,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762078510913,27.56696085,186.19,186.1,6.03341833]
["bitfinex","SOLUSD",1762078510914,9.78882769,186.18,186.1,6.03341833]
["bitfinex","SOLUSD",1762078511137,1.99791578,186.12,186.1,6.03341833]
["bitfinex","SOLUSD",1762078511727,1.99791578,186.11,186.1,5.37341833]
["bitfinex","SOLUSD",1762078512125,1.99791578,186.11,186.09,0.1]
["bitfinex","SOLUSD",1762078512325,2.65791578,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078512535,16.09302955,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078515479,14.09511377,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078515763,16.09302955,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078516825,12.05818076,186.1,186.09,4.10542276]
["bitfinex","SOLUSD",1762078517028,12.05818076,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078518236,27.22046358,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078522143,21.84700845,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078523759,100.6557215,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078524339,106.02917663,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078526834,88.86897803,186.1,186.09,0.77]
["bitfinex","SOLUSD",1762078527030,90.86689381,186.1,186.09,0.77]
["bitfinex","SOLUSD",1762078527350,90.86689381,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078528939,90.86689381,186.1,186.09,0.77]
["bitfinex","SOLUSD",1762078529254,90.86689381,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078529830,90.86689381,186.1,186.09,0.77]
["bitfinex","SOLUSD",1762078530444,88.86897803,186.1,186.09,0.77]
["bitfinex","SOLUSD",1762078530636,90.86689381,186.1,186.09,0.77]
["bitfinex","SOLUSD",1762078530835,80.80662883,186.1,186.09,0.77]
["bitfinex","SOLUSD",1762078531657,80.80662883,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078531960,80.80662883,186.1,186.09,0.77]
["bitfinex","SOLUSD",1762078536765,80.80662883,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078536971,80.80662883,186.1,186.09,0.77]
["bitfinex","SOLUSD",1762078537177,86.18084892,186.1,186.09,0.77]
["bitfinex","SOLUSD",1762078537384,80.80662883,186.1,186.09,0.77]
["bitfinex","SOLUSD",1762078538967,80.80662883,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078539270,86.18088359,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078541563,84.18296781,186.1,186.09,0.8]
["bitfinex","SOLUSD",1762078541875,86.18088359,186.1,186.09,0.8]
["bitfinex","SOLUSD",1762078542245,80.80662883,186.1,186.09,0.8]
["bitfinex","SOLUSD",1762078542869,78.80871305,186.1,186.09,6.17374388]
["bitfinex","SOLUSD",1762078544262,1.99791578,186.12,186.09,6.17374388]
["bitfinex","SOLUSD",1762078544467,1.99791578,186.12,186.1,0.7]
["bitfinex","SOLUSD",1762078546662,1.99791578,186.11,186.1,0.7]
["bitfinex","SOLUSD",1762078547249,1.99791578,186.11,186.1,6.07345513]
["bitfinex","SOLUSD",1762078548280,1.99791578,186.13,186.1,6.07345513]
["bitfinex","SOLUSD",1762078548470,7.37223431,186.14,186.11,0.7]
["bitfinex","SOLUSD",1762078548956,3.54059205,186.16,186.11,0.7]
["bitfinex","SOLUSD",1762078549157,5.37345513,186.15,186.11,0.7]
["bitfinex","SOLUSD",1762078549373,1.99791578,186.13,186.11,0.7]
["bitfinex","SOLUSD",1762078549971,1.99791578,186.14,186.11,0.7]
["bitfinex","SOLUSD",1762078550146,5.37345513,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1762078550147,1.99791578,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1762078550769,1.99791578,186.15,186.13,0.7]
["bitfinex","SOLUSD",1762078551182,1.99791578,186.14,186.13,0.7]
["bitfinex","SOLUSD",1762078552156,5.37312048,186.17,186.13,0.7]
["bitfinex","SOLUSD",1762078552357,1.99791578,186.14,186.13,0.7]
["bitfinex","SOLUSD",1762078552562,1.99791578,186.14,186.13,6.07258905]
["bitfinex","SOLUSD",1762078555576,1.99791578,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1762078555778,1.99791578,186.12,186.11,0.7]
["bitfinex","SOLUSD",1762078557180,1.99791578,186.13,186.11,6.0731664]
["bitfinex","SOLUSD",1762078557873,1.99791578,186.13,186.12,0.7]
["bitfinex","SOLUSD",1762078558173,1.99791578,186.14,186.12,0.7]
["bitfinex","SOLUSD",1762078558980,1.99791578,186.13,186.12,0.7]
["bitfinex","SOLUSD",1762078559159,8.92811756,186.16,186.12,0.7]
["bitfinex","SOLUSD",1762078559365,1.99791578,186.13,186.12,0.7]
["bitfinex","SOLUSD",1762078561053,1.99791578,186.13,186.1,5.37339818]
["bitfinex","SOLUSD",1762078561373,1.99791578,186.13,186.12,0.7]
["bitfinex","SOLUSD",1762078563463,1.99791578,186.13,186.09,0.1]
["bitfinex","SOLUSD",1762078563464,1.99791578,186.13,186.1,0.7]
["bitfinex","SOLUSD",1762078563670,5.3731664,186.14,186.1,6.07340536]
["bitfinex","SOLUSD",1762078563876,1.99791578,186.13,186.1,6.07340536]
["bitfinex","SOLUSD",1762078564093,1.99791578,186.13,186.11,0.7]
["bitfinex","SOLUSD",1762078564694,1.99791578,186.13,186.11,6.07306931]
["bitfinex","SOLUSD",1762078565202,13.43503735,186.15,186.12,0.7]
["bitfinex","SOLUSD",1762078565376,1.99791578,186.16,186.12,0.7]
["bitfinex","SOLUSD",1762078565989,1.99791578,186.15,186.12,0.7]
["bitfinex","SOLUSD",1762078566371,1.99791578,186.13,186.09,0.8]
["bitfinex","SOLUSD",1762078566566,1.99791578,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078567165,7.47256018,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078571509,3.12520342,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078572811,9.78882769,186.12,186.09,0.1]
["bitfinex","SOLUSD",1762078573015,3.12520342,186.11,186.09,0.1]
["bitfinex","SOLUSD",1762078573200,3.12520342,186.12,186.09,5.47374388]
["bitfinex","SOLUSD",1762078573601,3.12520342,186.12,186.1,0.68]
["bitfinex","SOLUSD",1762078574204,3.12520342,186.11,186.1,0.68]
["bitfinex","SOLUSD",1762078574406,3.12520342,186.12,186.1,0.68]
["bitfinex","SOLUSD",1762078574600,3.12520342,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1762078574802,3.56180751,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1762078574988,3.12520342,186.12,186.09,0.1]
["bitfinex","SOLUSD",1762078575203,3.12520342,186.11,186.1,0.68]
["bitfinex","SOLUSD",1762078576011,3.12520342,186.11,186.09,0.1]
["bitfinex","SOLUSD",1762078576210,9.78882769,186.15,186.09,0.1]
["bitfinex","SOLUSD",1762078576211,3.12520342,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078576620,3.12520342,186.1,186.09,0.78]
["bitfinex","SOLUSD",1762078582830,3.12520342,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078583721,8.49865855,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078584126,18.28748624,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078585433,21.85511159,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078585600,24.00941346,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078589231,20.44178811,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078589932,24.00778958,186.1,186.09,0.1]
["bitfinex","SOLUSD",1762078592105,24.00778958,186.1,186.06,0.1]
["bitfinex","SOLUSD",1762078592310,23.71720342,186.07,186.06,0.1]
["bitfinex","SOLUSD",1762078592725,25.87196949,186.07,186.06,0.1]
["bitfinex","SOLUSD",1762078594138,31.24629098,186.07,186.06,0.1]
["bitfinex","SOLUSD",1762078595148,34.80618073,186.07,186.06,0.1]
["bitfinex","SOLUSD",1762078595527,44.59500842,186.07,186.06,0.1]
["bitfinex","SOLUSD",1762078595725,44.59500842,186.07,186.02,0.1]
["bitfinex","SOLUSD",1762078595726,9.78882769,186.06,186.02,0.1]
["bitfinex","SOLUSD",1762078596051,21.4147116,186.03,186.02,0.1]
["bitfinex","SOLUSD",1762078597478,18.28950818,186.03,186.02,0.1]
["bitfinex","SOLUSD",1762078600759,15.16430476,186.03,186.02,0.1]
["bitfinex","SOLUSD",1762078600926,18.28950818,186.03,186.02,0.1]
["bitfinex","SOLUSD",1762078602474,21.4147116,186.03,186.02,0.1]
["bitfinex","SOLUSD",1762078603439,21.4147116,186.03,186.02,0.79]
["bitfinex","SOLUSD",1762078603440,3.12520342,186.03,186.02,0.79]
["bitfinex","SOLUSD",1762078606453,8.50068049,186.03,186.02,0.79]
["bitfinex","SOLUSD",1762078606659,8.50068049,186.03,186.02,0.1]
["bitfinex","SOLUSD",1762078606962,21.4147116,186.03,186.02,0.1]
["bitfinex","SOLUSD",1762078610662,18.28950818,186.03,186.02,0.79]
["bitfinex","SOLUSD",1762078610847,18.28950818,186.03,186.02,0.1]
["bitfinex","SOLUSD",1762078612568,21.4147116,186.03,186.02,0.1]
["bitfinex","SOLUSD",1762078618069,18.28950818,186.03,186.02,0.1]
["bitfinex","SOLUSD",1762078618373,18.28950818,186.03,186.02,0.79]
["bitfinex","SOLUSD",1762078618759,122.18950818,186.03,186.02,0.1]
["bitfinex","SOLUSD",1762078618942,125.3147116,186.03,186.02,0.1]
["bitfinex","SOLUSD",1762078622074,3.12520342,185.97,185.96,0.69]
["bitfinex","SOLUSD",1762078622858,3.12520342,185.97,185.95,0.1]
["bitfinex","SOLUSD",1762078623053,3.12520342,185.96,185.95,0.79]
["bitfinex","SOLUSD",1762078623655,8.50270395,185.96,185.95,0.1]
["bitfinex","SOLUSD",1762078623873,8.50270395,185.96,185.95,0.79]
["bitfinex","SOLUSD",1762078624164,3.12520342,185.96,185.95,0.79]
["bitfinex","SOLUSD",1762078629057,9.78882769,185.99,185.95,0.79]
["bitfinex","SOLUSD",1762078629387,3.12520342,185.96,185.95,0.79]
["bitfinex","SOLUSD",1762078631361,2.00290191,185.96,185.95,0.79]
["bitfinex","SOLUSD",1762078633686,1.6603918,185.95,185.92,5.37863879]
["bitfinex","SOLUSD",1762078633893,2.00290191,185.94,185.92,5.37863879]
["bitfinex","SOLUSD",1762078635186,2.00290191,185.93,185.91,5.4789142]
["bitfinex","SOLUSD",1762078635764,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078635967,2.00290191,185.92,185.91,0.82]
["bitfinex","SOLUSD",1762078636167,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078637098,2.00290191,185.92,185.91,0.82]
["bitfinex","SOLUSD",1762078637468,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078638006,2.00290191,185.92,185.91,0.82]
["bitfinex","SOLUSD",1762078638298,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078638672,2.00290191,185.92,185.91,0.82]
["bitfinex","SOLUSD",1762078642523,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078643192,7.38155939,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078644192,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078644388,2.00290191,185.92,185.91,0.8]
["bitfinex","SOLUSD",1762078645071,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078646209,2.00290191,185.92,185.91,0.8]
["bitfinex","SOLUSD",1762078646588,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078647000,2.00290191,185.92,185.91,0.8]
["bitfinex","SOLUSD",1762078647725,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078648418,2.00290191,185.92,185.91,0.8]
["bitfinex","SOLUSD",1762078648623,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078648992,1.6603918,185.95,185.91,6.1789468]
["bitfinex","SOLUSD",1762078649211,2.00290191,185.92,185.91,0.8]
["bitfinex","SOLUSD",1762078649407,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078650116,7.38155939,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078650903,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078651100,2.00290191,185.92,185.91,0.8]
["bitfinex","SOLUSD",1762078651616,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078651814,2.00290191,185.92,185.91,0.8]
["bitfinex","SOLUSD",1762078654321,2.00290191,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078654814,7.38155939,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078655797,17.85038708,185.92,185.91,0.1]
["bitfinex","SOLUSD",1762078656012,21.40879624,185.92,185.9,0.1]
["bitfinex","SOLUSD",1762078656311,2.68290191,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078656510,106.58290191,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078656904,111.96184871,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078657418,115.5199135,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078659218,118.86081079,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078659518,115.5199135,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078660705,125.30874119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078660905,128.64901917,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078661120,126.64611726,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078661309,128.64901917,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078661506,24.74901917,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078665229,24.74992551,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078666142,21.40874119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078666308,24.72633238,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078666636,20.72874119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078668236,21.41874119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078668936,20.72874119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078669145,21.41874119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078669642,20.72874119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078672626,41.32074119,185.91,185.9,0.81]
["bitfinex","SOLUSD",1762078673339,26.1529667,185.91,185.9,0.81]
["bitfinex","SOLUSD",1762078673930,31.5319135,185.91,185.9,0.81]
["bitfinex","SOLUSD",1762078675439,31.5319135,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078676640,31.5319135,185.91,185.9,0.81]
["bitfinex","SOLUSD",1762078677354,31.5319135,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078677948,31.5319135,185.91,185.9,0.81]
["bitfinex","SOLUSD",1762078678626,31.5319135,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078678924,41.32074119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078679323,41.32074119,185.91,185.9,0.81]
["bitfinex","SOLUSD",1762078680038,41.32074119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078680644,41.32074119,185.91,185.9,0.81]
["bitfinex","SOLUSD",1762078681248,42.01074119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078681825,41.32074119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078682632,42.01074119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078682846,41.32074119,185.91,185.9,0.81]
["bitfinex","SOLUSD",1762078683357,41.32074119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078686544,20.72874119,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078687575,26.1529667,185.91,185.9,0.81]
["bitfinex","SOLUSD",1762078688347,31.5319135,185.91,185.9,0.81]
["bitfinex","SOLUSD",1762078688954,26.1529667,185.91,185.9,0.81]
["bitfinex","SOLUSD",1762078689262,31.5319135,185.91,185.9,0.81]
["bitfinex","SOLUSD",1762078690843,31.5319135,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078691242,31.5319135,185.91,185.9,0.76]
["bitfinex","SOLUSD",1762078691465,32.66129603,185.91,185.9,0.76]
["bitfinex","SOLUSD",1762078691955,42.45012372,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078697156,32.66129603,185.91,185.9,0.76]
["bitfinex","SOLUSD",1762078697749,42.45012372,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078698772,43.14012372,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078699758,47.58008506,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762078700271,9.78882769,185.9,185.84,0.66]
["bitfinex","SOLUSD",1762078700479,3.13228444,185.85,185.84,0.66]
["bitfinex","SOLUSD",1762078705982,102.3,185.87,185.84,0.66]
["bitfinex","SOLUSD",1762078706161,6.71839544,185.86,185.84,0.66]
["bitfinex","SOLUSD",1762078706479,3.13228444,185.86,185.84,0.66]
["bitfinex","SOLUSD",1762078706674,3.13228444,185.85,185.84,0.66]
["bitfinex","SOLUSD",1762078708663,5.38044503,185.86,185.84,0.66]
["bitfinex","SOLUSD",1762078708855,3.13228444,185.85,185.84,0.66]
["bitfinex","SOLUSD",1762078713182,5.38044503,185.86,185.84,0.66]
["bitfinex","SOLUSD",1762078713373,3.13228444,185.85,185.84,0.66]
["bitfinex","SOLUSD",1762078714178,3.13228444,185.85,185.83,0.1]
["bitfinex","SOLUSD",1762078714378,9.78882769,185.86,185.84,0.71]
["bitfinex","SOLUSD",1762078715063,5.38068334,185.85,185.84,0.71]
["bitfinex","SOLUSD",1762078715264,8.96264284,185.85,185.84,0.71]
["bitfinex","SOLUSD",1762078715473,8.96264284,185.85,185.83,0.1]
["bitfinex","SOLUSD",1762078715474,12.09492728,185.85,185.83,0.1]
["bitfinex","SOLUSD",1762078715678,6.71366259,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078716888,12.09463546,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078718285,6.71366259,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078721871,12.09463546,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078722070,8.51325731,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078722573,12.09463546,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078722767,8.51325731,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078723306,12.09463546,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078723598,8.51325731,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078723971,6.71366259,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078724694,3.58137815,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078724992,6.71366259,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078725193,3.13228444,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078726190,8.51325731,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078727083,18.302085,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078727287,21.87954044,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078728169,6.70973988,185.84,185.83,0.77]
["bitfinex","SOLUSD",1762078728480,3.13228444,185.84,185.83,0.77]
["bitfinex","SOLUSD",1762078728988,104.45720641,185.87,185.83,6.15121009]
["bitfinex","SOLUSD",1762078728989,102.3,185.87,185.83,6.15121009]
["bitfinex","SOLUSD",1762078729190,105.43228444,185.87,185.83,6.15121009]
["bitfinex","SOLUSD",1762078729369,3.13228444,185.86,185.84,0.67]
["bitfinex","SOLUSD",1762078729770,105.43228444,185.87,185.84,0.67]
["bitfinex","SOLUSD",1762078730181,105.43228444,185.87,185.84,6.05094233]
["bitfinex","SOLUSD",1762078730675,105.43228444,185.87,185.85,0.67]
["bitfinex","SOLUSD",1762078732174,3.13228444,185.86,185.85,0.67]
["bitfinex","SOLUSD",1762078732694,9.78882769,185.85,185.83,0.1]
["bitfinex","SOLUSD",1762078732877,6.71173031,185.84,185.83,0.77]
["bitfinex","SOLUSD",1762078733194,121.23459519,185.87,185.83,0.77]
["bitfinex","SOLUSD",1762078733492,3.13228444,185.84,185.83,0.77]
["bitfinex","SOLUSD",1762078734290,6.71179041,185.84,185.83,0.77]
["bitfinex","SOLUSD",1762078735099,3.57950597,185.84,185.83,0.77]
["bitfinex","SOLUSD",1762078735277,3.13228444,185.84,185.83,0.77]
["bitfinex","SOLUSD",1762078738298,3.58143983,185.85,185.83,0.77]
["bitfinex","SOLUSD",1762078738479,6.71404078,185.85,185.83,0.77]
["bitfinex","SOLUSD",1762078738685,3.13228444,185.85,185.83,0.77]
["bitfinex","SOLUSD",1762078738889,6.71404078,185.85,185.83,0.77]
["bitfinex","SOLUSD",1762078739205,3.13228444,185.85,185.83,0.77]
["bitfinex","SOLUSD",1762078740088,3.13228444,185.84,185.83,0.77]
["bitfinex","SOLUSD",1762078740285,3.58263019,185.85,185.83,0.77]
["bitfinex","SOLUSD",1762078740484,3.13228444,185.84,185.83,0.77]
["bitfinex","SOLUSD",1762078740691,3.13228444,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078741095,8.51325731,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078741879,3.13228444,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078742216,8.51325731,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078742793,18.302085,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078742996,21.88599903,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078748407,21.88599903,185.84,185.83,0.77]
["bitfinex","SOLUSD",1762078748610,21.88599903,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078748814,18.75371459,185.84,185.83,0.77]
["bitfinex","SOLUSD",1762078748997,21.88599903,185.84,185.83,0.77]
["bitfinex","SOLUSD",1762078750210,21.88599903,185.84,185.83,0.76]
["bitfinex","SOLUSD",1762078750413,21.88599903,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078750595,21.88599903,185.84,185.83,0.76]
["bitfinex","SOLUSD",1762078752523,21.88599903,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078753318,20.75956537,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078754199,3.58391403,185.84,185.83,0.76]
["bitfinex","SOLUSD",1762078754393,5.58976481,185.84,185.83,0.76]
["bitfinex","SOLUSD",1762078754597,5.58976481,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078755005,15.3785925,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078755293,20.75956537,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078758400,3.58391403,185.84,185.83,0.76]
["bitfinex","SOLUSD",1762078758806,5.58976481,185.84,185.83,0.76]
["bitfinex","SOLUSD",1762078762659,10.97073768,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078763121,8.9648869,185.84,185.83,0.82]
["bitfinex","SOLUSD",1762078763420,5.58976481,185.84,185.83,0.82]
["bitfinex","SOLUSD",1762078766520,5.58976481,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078766521,11.66073768,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078766731,10.97073768,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078767239,113.27073768,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078768035,123.05956537,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078773132,20.75956537,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078773835,21.44956537,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078774012,20.75956537,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078775233,10.97073768,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078775810,20.75956537,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078776126,25.88952671,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078776334,35.63888637,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078777234,25.85005868,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078777414,35.63888637,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078778712,33.63303559,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078778914,35.63888637,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078780115,31.19892503,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078785343,30.50892503,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078788338,10.97073768,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078789637,3.58391403,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078789944,2.00585078,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078791622,3.57763342,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078791820,107.68078625,185.85,185.83,0.81]
["bitfinex","SOLUSD",1762078792045,2.00585078,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078794860,7.38682365,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078795015,8.95861621,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078796536,10.96446699,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078801063,10.96446699,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078801462,10.96446699,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078802046,10.96446699,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078802447,10.96446699,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078802683,21.44329468,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078804158,31.19265434,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078809387,28.49680356,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078809562,20.75329468,185.84,185.83,0.81]
["bitfinex","SOLUSD",1762078810254,20.75329468,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078811270,20.75329468,185.84,185.83,0.76]
["bitfinex","SOLUSD",1762078811644,20.75329468,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078812573,31.18265434,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078813159,30.50265434,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078813466,31.63176387,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078816573,21.88240421,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078818369,18.30476087,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078818666,21.87818111,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078819261,31.62754077,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078819460,21.87818111,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078822974,31.62754077,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078827459,21.87818111,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078827659,24.03573659,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078830358,24.03573659,185.84,185.83,0.82]
["bitfinex","SOLUSD",1762078830559,24.03573659,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078830983,27.51297267,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078831665,27.51297267,185.84,185.83,0.82]
["bitfinex","SOLUSD",1762078832087,10.18561663,185.84,185.83,0.82]
["bitfinex","SOLUSD",1762078832261,7.05065632,185.84,185.83,0.82]
["bitfinex","SOLUSD",1762078832460,10.18561663,185.84,185.83,0.82]
["bitfinex","SOLUSD",1762078833559,7.05065632,185.84,185.83,0.82]
["bitfinex","SOLUSD",1762078833759,10.18561663,185.84,185.83,0.82]
["bitfinex","SOLUSD",1762078833983,3.13496031,185.84,185.83,0.82]
["bitfinex","SOLUSD",1762078834767,6.70990891,185.85,185.83,0.82]
["bitfinex","SOLUSD",1762078834968,3.13496031,185.85,185.83,0.82]
["bitfinex","SOLUSD",1762078835691,5.38010437,185.87,185.83,0.82]
["bitfinex","SOLUSD",1762078835986,3.13496031,185.84,185.83,0.82]
["bitfinex","SOLUSD",1762078836876,3.13496031,185.85,185.83,0.82]
["bitfinex","SOLUSD",1762078837082,6.71000291,185.85,185.83,0.82]
["bitfinex","SOLUSD",1762078837280,3.13496031,185.85,185.83,0.82]
["bitfinex","SOLUSD",1762078841694,3.13496031,185.84,185.83,0.82]
["bitfinex","SOLUSD",1762078841886,3.13496031,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078842198,21.84258838,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078842375,27.22356125,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078842700,12.09211925,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078842893,18.26529284,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078843096,21.84147891,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078843784,16.46050604,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078843997,12.88431997,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078844290,21.84122276,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078844491,16.46024989,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078844667,3.13496031,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078845398,8.51593318,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078845587,12.0917098,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078845897,21.84106946,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078846096,12.0917098,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078846410,8.51593318,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078847078,12.00670037,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078847282,8.51593318,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078849102,12.0055858,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078849300,8.51593318,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078849497,12.00525292,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078849688,112.04935966,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078849997,3.13496031,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078850600,102.3,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078850784,105.43496031,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078850986,3.13496031,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078851813,102.3,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078851999,102.3,185.85,185.83,6.17120267]
["bitfinex","SOLUSD",1762078852489,102.3,185.85,185.84,0.69]
["bitfinex","SOLUSD",1762078852883,105.43496031,185.85,185.84,0.69]
["bitfinex","SOLUSD",1762078855005,110.81564365,185.85,185.84,0.69]
["bitfinex","SOLUSD",1762078856580,110.81564365,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078856898,3.13496031,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078857110,8.51593318,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078858610,8.51593318,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078858804,12.08909097,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078859003,21.83845063,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078860916,21.83845063,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078861318,21.83845063,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078861994,22.51845063,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078863710,19.38349032,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078864009,22.51845063,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078864934,21.83845063,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078866114,3.57315779,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078866296,3.13496031,185.86,185.83,0.79]
["bitfinex","SOLUSD",1762078866708,3.13496031,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078867620,6.7095422,185.86,185.83,0.79]
["bitfinex","SOLUSD",1762078869022,12.08993792,185.86,185.83,0.79]
["bitfinex","SOLUSD",1762078870499,3.13496031,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078871913,12.88431997,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078872134,16.46489757,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078872317,12.88431997,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078872724,16.46622497,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078872918,12.88431997,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078873336,16.46678322,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078873626,12.88431997,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078874020,16.4670662,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078874220,12.88431997,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078874733,3.13496031,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078875119,3.58341706,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078875933,5.58838313,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078876315,2.00496607,185.85,185.83,0.79]
["bitfinex","SOLUSD",1762078880244,2.00496607,185.84,185.83,0.79]
["bitfinex","SOLUSD",1762078886440,2.00496607,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078886837,17.13638079,185.84,185.83,0.76]
["bitfinex","SOLUSD",1762078887225,2.00496607,185.84,185.83,0.76]
["bitfinex","SOLUSD",1762078887433,17.13638079,185.84,185.83,0.76]
["bitfinex","SOLUSD",1762078887938,26.75965793,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078888548,129.05965793,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762078899645,20.592,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762078899845,26.17927034,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762078900046,26.83927034,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762078900244,36.58863,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762078901472,46.37745769,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762078901742,51.75900972,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762078905356,51.75900972,185.82,185.8,9.74935966]
["bitfinex","SOLUSD",1762078905357,9.78882769,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762078905560,16.05609803,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762078905944,25.80545769,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762078906467,31.18729935,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762078917589,20.592,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762078917771,22.59696607,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762078918287,24.75580245,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762078918662,34.54463014,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762078918891,13.95263014,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762078919090,14.63263014,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762078919292,4.16380245,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762078919595,24.75580245,185.73,185.72,0.81]
["bitfinex","SOLUSD",1762078922178,2.00496607,185.73,185.72,0.81]
["bitfinex","SOLUSD",1762078922588,5.38521549,185.74,185.72,6.1944497]
["bitfinex","SOLUSD",1762078922762,2.00496607,185.77,185.73,0.71]
["bitfinex","SOLUSD",1762078923186,2.00496607,185.79,185.73,2.71496607]
["bitfinex","SOLUSD",1762078923392,3.5607361,185.84,185.75,5.38358008]
["bitfinex","SOLUSD",1762078923570,2.00496607,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1762078923775,2.00496607,185.79,185.76,0.71]
["bitfinex","SOLUSD",1762078924072,20.592,185.81,185.76,0.71]
["bitfinex","SOLUSD",1762078924270,2.00496607,185.79,185.76,0.71]
["bitfinex","SOLUSD",1762078924468,5.38521549,185.83,185.76,0.71]
["bitfinex","SOLUSD",1762078924691,2.00496607,185.79,185.76,0.71]
["bitfinex","SOLUSD",1762078925186,2.00496607,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1762078925602,2.00496607,185.79,185.78,0.71]
["bitfinex","SOLUSD",1762078926168,5.38521549,185.83,185.78,0.71]
["bitfinex","SOLUSD",1762078926475,2.00496607,185.79,185.78,0.71]
["bitfinex","SOLUSD",1762078927390,2.00496607,185.79,185.78,6.09271073]
["bitfinex","SOLUSD",1762078928875,5.38521549,185.83,185.78,6.09271073]
["bitfinex","SOLUSD",1762078929076,2.00496607,185.84,185.79,0.71]
["bitfinex","SOLUSD",1762078929511,2.00496607,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1762078929813,2.00496607,185.85,185.8,18.83745963]
["bitfinex","SOLUSD",1762078930002,2.00496607,185.85,185.81,0.71]
["bitfinex","SOLUSD",1762078930313,2.00496607,185.84,185.81,0.71]
["bitfinex","SOLUSD",1762078930475,7.3876768,185.87,185.81,0.71]
["bitfinex","SOLUSD",1762078930807,2.00496607,185.84,185.81,0.71]
["bitfinex","SOLUSD",1762078931004,13.44794376,185.91,185.81,0.71]
["bitfinex","SOLUSD",1762078931005,0.69,185.92,185.82,2.00496607]
["bitfinex","SOLUSD",1762078931172,0.69,185.92,185.83,2.00496607]
["bitfinex","SOLUSD",1762078931375,2.00496607,185.89,185.82,9.39264287]
["bitfinex","SOLUSD",1762078931602,2.00496607,185.89,185.83,18.83441855]
["bitfinex","SOLUSD",1762078932202,4.25367128,185.92,185.83,18.83441855]
["bitfinex","SOLUSD",1762078932513,2.00496607,185.89,185.83,18.83441855]
["bitfinex","SOLUSD",1762078933008,3.56367128,185.92,185.83,18.83441855]
["bitfinex","SOLUSD",1762078933009,2.00496607,185.88,185.83,18.83441855]
["bitfinex","SOLUSD",1762078933229,2.00496607,185.85,185.82,7.3876768]
["bitfinex","SOLUSD",1762078933387,21.282,185.9,185.8,34.04677697]
["bitfinex","SOLUSD",1762078933388,2.00496607,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1762078934213,2.00496607,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1762078934513,0.69,185.87,185.81,5.38184166]
["bitfinex","SOLUSD",1762078934514,2.00496607,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1762078935612,2.00496607,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1762078935920,2.00496607,185.86,185.81,18.83644582]
["bitfinex","SOLUSD",1762078937415,3.13264249,185.86,185.81,18.83644582]
["bitfinex","SOLUSD",1762078939197,3.13264249,185.86,185.82,5.37955844]
["bitfinex","SOLUSD",1762078939518,3.13264249,185.88,185.82,8.51220093]
["bitfinex","SOLUSD",1762078939723,3.13264249,185.89,185.82,8.51220093]
["bitfinex","SOLUSD",1762078939926,3.13264249,185.89,185.82,3.13264249]
["bitfinex","SOLUSD",1762078940125,3.13264249,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1762078940419,0.69,185.9,185.84,5.38097287]
["bitfinex","SOLUSD",1762078940620,3.13264249,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1762078940920,3.13264249,185.88,185.84,10.76017001]
["bitfinex","SOLUSD",1762078941698,3.13264249,185.87,185.84,10.76017001]
["bitfinex","SOLUSD",1762078941897,5.37926655,185.9,185.84,5.38097287]
["bitfinex","SOLUSD",1762078942198,5.37926655,185.9,185.84,10.76023942]
["bitfinex","SOLUSD",1762078942199,3.13264249,185.87,185.84,10.76023942]
["bitfinex","SOLUSD",1762078943018,3.13264249,185.87,185.84,5.37926655]
["bitfinex","SOLUSD",1762078943204,3.13264249,185.87,185.83,5.38100773]
["bitfinex","SOLUSD",1762078944626,3.13264249,185.87,185.83,5.37926655]
["bitfinex","SOLUSD",1762078944827,3.13264249,185.85,185.83,5.37926655]
["bitfinex","SOLUSD",1762078945127,3.13264249,185.84,185.81,5.38178953]
["bitfinex","SOLUSD",1762078945302,3.84264249,185.85,185.81,10.76134372]
["bitfinex","SOLUSD",1762078948214,0.71,185.85,185.81,10.76134372]
["bitfinex","SOLUSD",1762078948416,3.13264249,185.84,185.81,10.76134372]
["bitfinex","SOLUSD",1762078949235,3.84264249,185.83,185.8,5.38211061]
["bitfinex","SOLUSD",1762078949438,3.84264249,185.83,185.8,10.762239]
["bitfinex","SOLUSD",1762078949822,0.71,185.88,185.8,13.89488149]
["bitfinex","SOLUSD",1762078950027,3.84264249,185.88,185.81,3.13264249]
["bitfinex","SOLUSD",1762078950932,0.71,185.88,185.82,12.92147018]
["bitfinex","SOLUSD",1762078951127,25.97126655,185.91,185.84,3.13264249]
["bitfinex","SOLUSD",1762078951128,24.43464249,185.91,185.84,3.13264249]
["bitfinex","SOLUSD",1762078951331,23.72464249,185.91,185.84,3.13264249]
["bitfinex","SOLUSD",1762078951516,3.84264249,185.9,185.84,9.78882769]
["bitfinex","SOLUSD",1762078952050,3.84264249,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1762078952424,3.13264249,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1762078952750,3.13264249,185.92,185.85,9.05139416]
["bitfinex","SOLUSD",1762078953743,3.84264249,185.93,185.86,3.13264249]
["bitfinex","SOLUSD",1762078954351,0.71,185.93,185.87,31.75183548]
["bitfinex","SOLUSD",1762078954515,3.13264249,185.94,185.87,32.28984591]
["bitfinex","SOLUSD",1762078954721,4.79303429,185.95,185.88,3.13264249]
["bitfinex","SOLUSD",1762078954921,5.50303429,185.95,185.88,3.13264249]
["bitfinex","SOLUSD",1762078955345,3.13264249,185.94,185.87,22.50101822]
["bitfinex","SOLUSD",1762078955554,3.13264249,185.93,185.89,10.88255823]
["bitfinex","SOLUSD",1762078956045,0.71,185.92,185.89,10.88255823]
["bitfinex","SOLUSD",1762078956419,3.13264249,185.93,185.89,10.88255823]
["bitfinex","SOLUSD",1762078956623,3.84264249,185.93,185.89,10.88255823]
["bitfinex","SOLUSD",1762078956822,3.13264249,185.93,185.89,10.88255823]
["bitfinex","SOLUSD",1762078957047,3.84264249,185.93,185.89,10.88255823]
["bitfinex","SOLUSD",1762078957247,3.84264249,185.93,185.89,5.37952394]
["bitfinex","SOLUSD",1762078958042,3.84264249,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1762078959764,3.84264249,185.93,185.88,18.82935226]
["bitfinex","SOLUSD",1762078959944,0.71,185.93,185.88,18.82935226]
["bitfinex","SOLUSD",1762078960655,3.84264249,185.93,185.88,18.82935226]
["bitfinex","SOLUSD",1762078960857,1.6603918,185.95,185.88,18.82935226]
["bitfinex","SOLUSD",1762078961025,3.13264249,185.94,185.88,21.96199475]
["bitfinex","SOLUSD",1762078961537,3.82264249,185.94,185.88,18.82935226]
["bitfinex","SOLUSD",1762078961953,0.69,185.94,185.88,18.82935226]
["bitfinex","SOLUSD",1762078962169,0.69,185.94,185.89,0.53795255]
["bitfinex","SOLUSD",1762078963270,3.13264249,185.93,185.88,18.82935226]
["bitfinex","SOLUSD",1762078963576,3.13264249,185.91,185.88,18.82935226]
["bitfinex","SOLUSD",1762078963956,3.82264249,185.92,185.88,18.82935226]
["bitfinex","SOLUSD",1762078964254,0.69,185.92,185.88,18.82935226]
["bitfinex","SOLUSD",1762078964460,3.13264249,185.93,185.88,18.82935226]
["bitfinex","SOLUSD",1762078964660,3.82264249,185.93,185.88,18.82935226]
["bitfinex","SOLUSD",1762078965250,1.6603918,185.95,185.92,3.13264249]
["bitfinex","SOLUSD",1762078965573,1.6603918,185.95,185.94,3.13264249]
["bitfinex","SOLUSD",1762078966370,1.6603918,185.95,185.94,8.51072144]
["bitfinex","SOLUSD",1762078968452,1.6603918,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1762078975556,1.6603918,185.95,185.94,8.51072144]
["bitfinex","SOLUSD",1762078975761,1.6603918,185.95,185.94,18.29954913]
["bitfinex","SOLUSD",1762078979283,0.2,186.0,185.98,3.13264249]
["bitfinex","SOLUSD",1762078980786,0.2,186.0,185.98,3.67033471]
["bitfinex","SOLUSD",1762078981081,0.2,186.0,185.99,3.13264249]
["bitfinex","SOLUSD",1762078981266,0.2,186.0,185.99,8.50927564]
["bitfinex","SOLUSD",1762078982280,0.2,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1762078983471,0.2,186.0,185.99,18.29810333]
["bitfinex","SOLUSD",1762078984387,0.2,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1762078985777,0.89,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1762078985986,0.2,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1762078986189,9.39902282,186.0,185.89,26.89721513]
["bitfinex","SOLUSD",1762078986393,3.13264249,185.93,185.85,13.45170836]
["bitfinex","SOLUSD",1762078986563,6.26638033,186.0,185.85,13.45170836]
["bitfinex","SOLUSD",1762078986564,3.13264249,185.92,185.86,3.13264249]
["bitfinex","SOLUSD",1762078986767,3.82264249,185.92,185.87,30.38082769]
["bitfinex","SOLUSD",1762078986983,0.69,185.91,185.87,30.38082769]
["bitfinex","SOLUSD",1762078987280,3.82264249,185.91,185.87,30.38082769]
["bitfinex","SOLUSD",1762078987479,3.82264249,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1762078987679,3.82264249,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1762078987906,0.69,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1762078988072,3.13264249,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1762078988386,0.69,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1762078989175,3.13264249,185.91,185.86,18.83130354]
["bitfinex","SOLUSD",1762078989386,0.69,185.9,185.86,18.83130354]
["bitfinex","SOLUSD",1762078989685,3.13264249,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1762078989867,0.69,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1762078990663,0.69,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1762078991888,0.69,185.9,185.86,21.96402094]
["bitfinex","SOLUSD",1762078992082,0.19,185.9,185.86,21.96402094]
["bitfinex","SOLUSD",1762078994704,0.19,185.9,185.87,3.13264249]
["bitfinex","SOLUSD",1762078995579,0.19,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1762078998181,0.19,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762078999285,0.19,185.9,185.86,20.83509341]
["bitfinex","SOLUSD",1762078999791,0.19,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1762078999998,0.19,185.9,185.86,20.83509341]
["bitfinex","SOLUSD",1762079002091,0.19,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1762079002301,2.19371496,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1762079002791,0.7,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1762079009205,102.3,185.98,185.88,2.00371496]
["bitfinex","SOLUSD",1762079009407,0.7,185.94,185.9,2.00371496]
["bitfinex","SOLUSD",1762079010298,2.00371496,185.93,185.87,9.78882769]
["bitfinex","SOLUSD",1762079010499,2.00371496,185.93,185.87,11.79254265]
["bitfinex","SOLUSD",1762079010706,0.7,185.92,185.87,11.79254265]
["bitfinex","SOLUSD",1762079011097,0.7,185.92,185.88,18.82935226]
["bitfinex","SOLUSD",1762079014009,0.7,185.92,185.88,20.83306722]
["bitfinex","SOLUSD",1762079015304,5.37752514,185.96,185.91,2.00371496]
["bitfinex","SOLUSD",1762079015305,0.7,185.96,185.91,2.00371496]
["bitfinex","SOLUSD",1762079015486,0.7,185.95,185.91,2.00371496]
["bitfinex","SOLUSD",1762079016092,0.7,185.95,185.89,0.51]
["bitfinex","SOLUSD",1762079016093,0.7,185.95,185.9,2.00371496]
["bitfinex","SOLUSD",1762079016304,2.70371496,185.95,185.9,2.00371496]
["bitfinex","SOLUSD",1762079016793,0.7,185.94,185.9,2.00371496]
["bitfinex","SOLUSD",1762079016991,2.70371496,185.94,185.88,25.97181493]
["bitfinex","SOLUSD",1762079017190,2.00371496,185.92,185.88,25.97181493]
["bitfinex","SOLUSD",1762079017403,2.70371496,185.93,185.88,39.42135226]
["bitfinex","SOLUSD",1762079017614,2.00371496,185.93,185.88,39.42135226]
["bitfinex","SOLUSD",1762079017934,0.7,185.93,185.89,2.51371496]
["bitfinex","SOLUSD",1762079018120,0.7,185.93,185.9,2.00371496]
["bitfinex","SOLUSD",1762079019115,0.7,185.93,185.89,2.00371496]
["bitfinex","SOLUSD",1762079019997,0.7,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1762079020833,0.7,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1762079022606,0.7,185.93,185.9,13.44809037]
["bitfinex","SOLUSD",1762079024328,0.7,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1762079025728,0.7,185.93,185.9,13.44809037]
["bitfinex","SOLUSD",1762079027206,0.7,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1762079032832,0.7,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1762079037128,2.00371496,185.91,185.86,13.45096637]
["bitfinex","SOLUSD",1762079037338,3.57086161,185.95,185.86,13.45096637]
["bitfinex","SOLUSD",1762079037339,0.66,185.9,185.86,13.45096637]
["bitfinex","SOLUSD",1762079037534,0.66,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762079038236,2.66371496,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762079038743,0.66,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1762079039241,0.66,185.89,185.86,18.83136021]
["bitfinex","SOLUSD",1762079040835,0.66,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1762079041019,2.66371496,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1762079041345,2.66371496,185.89,185.84,20.592]
["bitfinex","SOLUSD",1762079041346,2.66371496,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1762079041522,0.66,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1762079043426,2.00371496,185.86,185.8,23.20401933]
["bitfinex","SOLUSD",1762079043754,2.00371496,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1762079044112,0.66,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1762079045736,0.66,185.82,185.8,15.13143782]
["bitfinex","SOLUSD",1762079046350,2.66371496,185.82,185.8,15.13143782]
["bitfinex","SOLUSD",1762079046851,0.66,185.81,185.8,15.13143782]
["bitfinex","SOLUSD",1762079047353,0.66,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762079048055,2.66371496,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762079049365,8.04555662,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762079049572,16.06041646,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762079049858,16.06041646,185.81,185.8,9.02935966]
["bitfinex","SOLUSD",1762079050063,36.65241646,185.81,185.8,9.02935966]
["bitfinex","SOLUSD",1762079052243,36.65241646,185.81,185.72,0.1]
["bitfinex","SOLUSD",1762079052244,50.10702062,185.81,185.72,0.1]
["bitfinex","SOLUSD",1762079052447,2.00371496,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079053444,2.00371496,185.73,185.72,5.4844497]
["bitfinex","SOLUSD",1762079054166,2.00371496,185.74,185.72,5.4844497]
["bitfinex","SOLUSD",1762079054375,0.67,185.73,185.72,5.4844497]
["bitfinex","SOLUSD",1762079054746,2.67371496,185.74,185.72,5.4844497]
["bitfinex","SOLUSD",1762079056059,0.67,185.74,185.72,5.4844497]
["bitfinex","SOLUSD",1762079056371,2.67371496,185.74,185.72,5.4844497]
["bitfinex","SOLUSD",1762079056782,2.67371496,185.74,185.72,0.1]
["bitfinex","SOLUSD",1762079057070,2.67371496,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079058880,8.05787476,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079059387,9.19256944,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079063983,5.48473074,185.75,185.72,0.1]
["bitfinex","SOLUSD",1762079064288,3.82840964,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079067363,9.21256944,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079067562,3.82840964,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079068184,0.69,185.77,185.72,0.82]
["bitfinex","SOLUSD",1762079068351,3.13840964,185.75,185.72,6.20440923]
["bitfinex","SOLUSD",1762079068557,3.13840964,185.76,185.72,6.20440923]
["bitfinex","SOLUSD",1762079069057,3.13840964,185.75,185.72,6.20440923]
["bitfinex","SOLUSD",1762079069262,3.82840964,185.76,185.72,6.20440923]
["bitfinex","SOLUSD",1762079069877,0.69,185.75,185.72,5.48440923]
["bitfinex","SOLUSD",1762079070083,0.69,185.75,185.72,6.20440923]
["bitfinex","SOLUSD",1762079070257,3.82840964,185.75,185.72,6.20440923]
["bitfinex","SOLUSD",1762079071294,5.3826331,185.79,185.72,5.48440923]
["bitfinex","SOLUSD",1762079071466,3.13840964,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762079071674,3.82840964,185.8,185.75,0.72]
["bitfinex","SOLUSD",1762079071977,3.13840964,185.81,185.76,9.78882769]
["bitfinex","SOLUSD",1762079072180,3.82840964,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762079072487,3.13840964,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762079073024,3.13840964,185.8,185.77,6.10271321]
["bitfinex","SOLUSD",1762079073684,3.13840964,185.8,185.77,5.38271321]
["bitfinex","SOLUSD",1762079073883,3.13840964,185.8,185.78,0.72]
["bitfinex","SOLUSD",1762079074085,0.69,185.83,185.78,6.1025473]
["bitfinex","SOLUSD",1762079074293,3.13840964,185.83,185.78,6.1025473]
["bitfinex","SOLUSD",1762079074498,3.82840964,185.83,185.79,0.72]
["bitfinex","SOLUSD",1762079074819,3.13840964,185.82,185.79,0.72]
["bitfinex","SOLUSD",1762079075111,3.13840964,185.82,185.71,0.1]
["bitfinex","SOLUSD",1762079075112,3.13840964,185.8,185.71,0.1]
["bitfinex","SOLUSD",1762079075318,3.13840964,185.85,185.75,0.72]
["bitfinex","SOLUSD",1762079075319,3.13840964,185.78,185.75,0.72]
["bitfinex","SOLUSD",1762079076185,3.13840964,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1762079076595,3.13840964,185.78,185.76,6.10329026]
["bitfinex","SOLUSD",1762079078134,3.13840964,185.77,185.76,6.10329026]
["bitfinex","SOLUSD",1762079079614,3.13840964,185.78,185.76,6.10329026]
["bitfinex","SOLUSD",1762079080606,5.38163239,185.82,185.72,0.79]
["bitfinex","SOLUSD",1762079080607,3.83840964,185.77,185.72,0.79]
["bitfinex","SOLUSD",1762079080817,3.13840964,185.74,185.73,5.38410872]
["bitfinex","SOLUSD",1762079081130,3.13840964,185.74,185.73,6.07410872]
["bitfinex","SOLUSD",1762079081633,3.13840964,185.74,185.72,0.1]
["bitfinex","SOLUSD",1762079081814,3.83840964,185.74,185.72,0.1]
["bitfinex","SOLUSD",1762079082136,3.83840964,185.74,185.72,5.4844343]
["bitfinex","SOLUSD",1762079086626,3.13840964,185.74,185.72,5.4844343]
["bitfinex","SOLUSD",1762079087019,0.7,185.75,185.72,5.4844343]
["bitfinex","SOLUSD",1762079087220,3.13840964,185.73,185.72,5.4844343]
["bitfinex","SOLUSD",1762079088345,3.13840964,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079088522,3.13840964,185.73,185.72,5.4844497]
["bitfinex","SOLUSD",1762079089744,0.7,185.75,185.72,5.4844497]
["bitfinex","SOLUSD",1762079089935,3.13840964,185.73,185.72,5.4844497]
["bitfinex","SOLUSD",1762079091322,3.13840964,185.73,185.72,6.1744497]
["bitfinex","SOLUSD",1762079091742,3.13840964,185.73,185.72,5.4844497]
["bitfinex","SOLUSD",1762079092834,3.13840964,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079093147,3.13840964,185.73,185.72,5.4844497]
["bitfinex","SOLUSD",1762079093522,0.7,185.79,185.73,9.78882769]
["bitfinex","SOLUSD",1762079093719,3.13840964,185.77,185.74,0.69]
["bitfinex","SOLUSD",1762079093931,3.13840964,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1762079094448,3.13840964,185.75,185.74,0.69]
["bitfinex","SOLUSD",1762079094825,3.13840964,185.75,185.74,6.07386992]
["bitfinex","SOLUSD",1762079100846,3.13840964,185.79,185.75,9.78882769]
["bitfinex","SOLUSD",1762079101037,3.13840964,185.79,185.76,0.69]
["bitfinex","SOLUSD",1762079102555,3.13840964,185.79,185.76,6.07301169]
["bitfinex","SOLUSD",1762079103157,3.13840964,185.79,185.77,0.69]
["bitfinex","SOLUSD",1762079104393,3.13840964,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762079104548,3.13840964,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1762079105173,0.7,185.83,185.79,0.69]
["bitfinex","SOLUSD",1762079105374,3.13840964,185.83,185.79,0.69]
["bitfinex","SOLUSD",1762079105760,3.13840964,185.81,185.77,10.47882769]
["bitfinex","SOLUSD",1762079106057,3.13840964,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1762079106272,3.83840964,185.81,185.77,10.47882769]
["bitfinex","SOLUSD",1762079106663,3.83840964,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1762079106868,3.83840964,185.81,185.78,6.07271073]
["bitfinex","SOLUSD",1762079107056,3.13840964,185.81,185.79,0.69]
["bitfinex","SOLUSD",1762079107253,21.292,185.86,185.8,9.78882769]
["bitfinex","SOLUSD",1762079107463,3.13840964,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1762079107660,3.13840964,185.85,185.81,0.69]
["bitfinex","SOLUSD",1762079108471,3.13840964,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1762079108696,3.13840964,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1762079108984,3.13840964,185.86,185.82,6.07155203]
["bitfinex","SOLUSD",1762079109191,3.13840964,185.86,185.83,0.69]
["bitfinex","SOLUSD",1762079109687,3.13840964,185.86,185.83,6.07104508]
["bitfinex","SOLUSD",1762079109898,3.83840964,185.86,185.83,6.07104508]
["bitfinex","SOLUSD",1762079110572,3.13840964,185.86,185.83,5.38104508]
["bitfinex","SOLUSD",1762079110772,0.67,185.85,185.83,5.38104508]
["bitfinex","SOLUSD",1762079111089,3.80840964,185.86,185.83,5.38104508]
["bitfinex","SOLUSD",1762079112193,3.13840964,185.86,185.83,5.38104508]
["bitfinex","SOLUSD",1762079112368,0.67,185.85,185.83,5.38104508]
["bitfinex","SOLUSD",1762079112569,3.13840964,185.84,185.81,5.38163318]
["bitfinex","SOLUSD",1762079112777,3.13840964,185.83,185.78,34.71817044]
["bitfinex","SOLUSD",1762079113094,3.13840964,185.81,185.79,0.67]
["bitfinex","SOLUSD",1762079113888,3.13840964,185.81,185.79,6.05242101]
["bitfinex","SOLUSD",1762079114091,3.13840964,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1762079114605,3.80840964,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1762079114903,3.13840964,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1762079115277,0.67,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1762079115580,3.13840964,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1762079115777,3.13840964,185.8,185.76,93.08082769]
["bitfinex","SOLUSD",1762079115984,3.13840964,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1762079119418,2.00642005,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1762079119609,2.67642005,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1762079120391,2.00642005,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1762079122404,2.67642005,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1762079122894,2.67642005,185.79,185.75,18.84181317]
["bitfinex","SOLUSD",1762079123094,2.67642005,185.79,185.76,0.7]
["bitfinex","SOLUSD",1762079123303,2.00642005,185.78,185.76,0.7]
["bitfinex","SOLUSD",1762079123904,2.00642005,185.78,185.75,18.84181317]
["bitfinex","SOLUSD",1762079124105,2.00642005,185.78,185.75,19.54181317]
["bitfinex","SOLUSD",1762079124511,2.00642005,185.78,185.76,0.7]
["bitfinex","SOLUSD",1762079125105,2.00642005,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1762079125695,2.70642005,185.78,185.76,5.38324805]
["bitfinex","SOLUSD",1762079126220,2.00642005,185.78,185.76,5.38324805]
["bitfinex","SOLUSD",1762079126386,2.00642005,185.78,185.75,6.08356691]
["bitfinex","SOLUSD",1762079126591,0.7,185.77,185.75,5.38356691]
["bitfinex","SOLUSD",1762079126792,2.70642005,185.78,185.75,5.38356691]
["bitfinex","SOLUSD",1762079127909,2.70642005,185.78,185.75,6.08356691]
["bitfinex","SOLUSD",1762079129422,2.00642005,185.77,185.75,6.08356691]
["bitfinex","SOLUSD",1762079130495,2.70642005,185.77,185.75,5.38356691]
["bitfinex","SOLUSD",1762079130696,2.00642005,185.77,185.75,5.38356691]
["bitfinex","SOLUSD",1762079131920,0.7,185.78,185.75,5.38356691]
["bitfinex","SOLUSD",1762079132223,2.00642005,185.77,185.75,6.08356691]
["bitfinex","SOLUSD",1762079132722,2.00642005,185.77,185.75,5.38356691]
["bitfinex","SOLUSD",1762079133125,2.00642005,185.77,185.75,6.08356691]
["bitfinex","SOLUSD",1762079134027,2.00642005,185.77,185.75,5.38356691]
["bitfinex","SOLUSD",1762079134210,2.00642005,185.78,185.76,0.7]
["bitfinex","SOLUSD",1762079134604,0.7,185.8,185.76,0.7]
["bitfinex","SOLUSD",1762079134916,2.00642005,185.78,185.75,6.08356691]
["bitfinex","SOLUSD",1762079135520,2.70642005,185.77,185.75,5.38356691]
["bitfinex","SOLUSD",1762079135841,2.00642005,185.77,185.75,5.38356691]
["bitfinex","SOLUSD",1762079136398,2.00642005,185.77,185.75,6.08356691]
["bitfinex","SOLUSD",1762079136726,2.00642005,185.77,185.75,5.38356691]
["bitfinex","SOLUSD",1762079136919,2.70642005,185.77,185.75,5.38356691]
["bitfinex","SOLUSD",1762079137220,2.00642005,185.77,185.75,5.38356691]
["bitfinex","SOLUSD",1762079137422,2.00642005,185.77,185.75,6.08356691]
["bitfinex","SOLUSD",1762079137623,2.70642005,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1762079137808,2.70642005,185.77,185.74,6.08386992]
["bitfinex","SOLUSD",1762079138720,2.00642005,185.77,185.75,0.7]
["bitfinex","SOLUSD",1762079139513,2.00642005,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1762079140520,2.00642005,185.77,185.74,19.51327205]
["bitfinex","SOLUSD",1762079140822,0.72,185.76,185.72,84.062]
["bitfinex","SOLUSD",1762079141024,2.72642005,185.77,185.73,0.67]
["bitfinex","SOLUSD",1762079142429,2.72642005,185.77,185.73,6.05410897]
["bitfinex","SOLUSD",1762079143232,2.72642005,185.77,185.74,0.67]
["bitfinex","SOLUSD",1762079144033,2.72642005,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1762079145041,2.72642005,185.77,185.74,6.05383432]
["bitfinex","SOLUSD",1762079145245,2.00642005,185.75,185.72,0.1]
["bitfinex","SOLUSD",1762079145415,2.00642005,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079146040,2.00642005,185.74,185.72,4.1334733]
["bitfinex","SOLUSD",1762079146215,2.00642005,185.74,185.73,4.0334733]
["bitfinex","SOLUSD",1762079147137,2.00642005,185.74,185.72,5.48441831]
["bitfinex","SOLUSD",1762079147336,2.00642005,185.74,185.73,4.03210296]
["bitfinex","SOLUSD",1762079148033,2.00642005,185.74,185.72,6.15441831]
["bitfinex","SOLUSD",1762079148843,2.72642005,185.74,185.72,0.1]
["bitfinex","SOLUSD",1762079149141,2.00642005,185.74,185.72,5.48443045]
["bitfinex","SOLUSD",1762079149718,21.312,185.8,185.73,0.67]
["bitfinex","SOLUSD",1762079149931,22.59842005,185.79,185.73,0.67]
["bitfinex","SOLUSD",1762079150318,2.00642005,185.79,185.73,0.67]
["bitfinex","SOLUSD",1762079150525,2.72642005,185.79,185.73,0.67]
["bitfinex","SOLUSD",1762079150833,2.00642005,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762079151537,2.00642005,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762079151739,2.72642005,185.78,185.74,6.05386992]
["bitfinex","SOLUSD",1762079153144,2.00642005,185.76,185.73,5.38415425]
["bitfinex","SOLUSD",1762079153354,2.72642005,185.76,185.73,5.38415425]
["bitfinex","SOLUSD",1762079153858,5.38242101,185.79,185.72,0.1]
["bitfinex","SOLUSD",1762079154155,2.00642005,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079154358,2.00642005,185.74,185.72,0.1]
["bitfinex","SOLUSD",1762079154930,2.72642005,185.74,185.72,0.1]
["bitfinex","SOLUSD",1762079155227,2.72642005,185.74,185.73,4.03075263]
["bitfinex","SOLUSD",1762079155852,2.00642005,185.74,185.73,4.03075263]
["bitfinex","SOLUSD",1762079157252,2.00642005,185.74,185.72,0.1]
["bitfinex","SOLUSD",1762079157432,2.00642005,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079158135,2.72642005,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079159467,8.11057985,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079161260,6.1041598,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079162937,8.11057985,185.73,185.72,4.13010956]
["bitfinex","SOLUSD",1762079164966,8.11057985,185.73,185.72,0.1]
["bitfinex","SOLUSD",1762079169279,20.592,185.71,185.7,0.1]
["bitfinex","SOLUSD",1762079169461,22.59842005,185.71,185.7,0.1]
["bitfinex","SOLUSD",1762079169661,23.31842005,185.71,185.7,0.1]
["bitfinex","SOLUSD",1762079170273,38.49198738,185.71,185.7,0.1]
["bitfinex","SOLUSD",1762079170470,54.11302247,185.71,185.68,0.1]
["bitfinex","SOLUSD",1762079170669,2.00642005,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762079171356,2.71642005,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762079171753,4.7228401,185.69,185.67,0.1]
["bitfinex","SOLUSD",1762079172074,4.7228401,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079172264,10.10844975,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079172471,12.26798544,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079173081,32.85998544,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079174158,28.84714534,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079174365,30.14356539,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079174564,30.85356539,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079174785,59.78882769,185.72,185.67,0.81]
["bitfinex","SOLUSD",1762079174993,2.00642005,185.68,185.67,0.81]
["bitfinex","SOLUSD",1762079175993,2.00642005,185.69,185.67,6.19589307]
["bitfinex","SOLUSD",1762079176201,2.00642005,185.69,185.68,0.71]
["bitfinex","SOLUSD",1762079176977,2.00642005,185.69,185.67,5.48589307]
["bitfinex","SOLUSD",1762079176978,28.6937475,185.69,185.67,0.1]
["bitfinex","SOLUSD",1762079177294,2.71642005,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079178195,2.00642005,185.68,185.67,0.81]
["bitfinex","SOLUSD",1762079178395,2.00642005,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079179279,27.9840297,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079179511,28.6940297,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079180006,30.70044975,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079180704,28.6940297,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079181391,29.11761922,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079181776,29.82761922,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079184376,29.11761922,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079184576,29.83761922,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079186673,23.73200957,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079186904,23.73200957,185.68,185.67,0.76]
["bitfinex","SOLUSD",1762079187276,23.73200957,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079188486,20.592,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079188692,23.73200957,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079189201,20.592,185.68,185.67,0.76]
["bitfinex","SOLUSD",1762079189403,3.14000957,185.68,185.67,0.76]
["bitfinex","SOLUSD",1762079190504,0.72,185.74,185.67,0.76]
["bitfinex","SOLUSD",1762079190686,3.14000957,185.7,185.67,0.76]
["bitfinex","SOLUSD",1762079191396,3.14000957,185.7,185.67,6.14586697]
["bitfinex","SOLUSD",1762079191592,3.14000957,185.7,185.68,0.66]
["bitfinex","SOLUSD",1762079191989,3.14000957,185.69,185.68,0.66]
["bitfinex","SOLUSD",1762079192600,3.14000957,185.69,185.67,0.1]
["bitfinex","SOLUSD",1762079192808,3.14000957,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079193191,3.86000957,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079193406,3.14000957,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079193597,8.52561922,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079194714,3.14000957,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079197117,3.14000957,185.68,185.67,0.76]
["bitfinex","SOLUSD",1762079198218,21.312,185.71,185.67,0.76]
["bitfinex","SOLUSD",1762079198219,3.14000957,185.69,185.67,0.76]
["bitfinex","SOLUSD",1762079198606,3.14000957,185.7,185.67,0.76]
["bitfinex","SOLUSD",1762079198801,0.72,185.74,185.67,0.76]
["bitfinex","SOLUSD",1762079198802,3.14000957,185.71,185.67,0.76]
["bitfinex","SOLUSD",1762079199211,3.14000957,185.72,185.67,6.14582407]
["bitfinex","SOLUSD",1762079199614,3.14000957,185.72,185.68,0.66]
["bitfinex","SOLUSD",1762079199925,3.14000957,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1762079200309,3.14000957,185.72,185.7,0.66]
["bitfinex","SOLUSD",1762079200614,3.14000957,185.71,185.7,0.66]
["bitfinex","SOLUSD",1762079201019,20.592,185.73,185.7,0.66]
["bitfinex","SOLUSD",1762079201020,3.14000957,185.72,185.7,0.66]
["bitfinex","SOLUSD",1762079201603,5.38355376,185.76,185.7,0.66]
["bitfinex","SOLUSD",1762079201920,3.14000957,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762079202310,3.14000957,185.74,185.72,0.66]
["bitfinex","SOLUSD",1762079203219,3.14000957,185.73,185.72,0.66]
["bitfinex","SOLUSD",1762079203400,20.592,185.76,185.72,0.66]
["bitfinex","SOLUSD",1762079203599,3.14000957,185.74,185.72,0.66]
["bitfinex","SOLUSD",1762079204204,3.14000957,185.74,185.72,6.0444202]
["bitfinex","SOLUSD",1762079204403,3.14000957,185.76,185.72,6.0444202]
["bitfinex","SOLUSD",1762079204622,3.14000957,185.76,185.73,0.66]
["bitfinex","SOLUSD",1762079205008,5.38264499,185.79,185.73,0.66]
["bitfinex","SOLUSD",1762079205216,3.14000957,185.76,185.73,0.66]
["bitfinex","SOLUSD",1762079205428,3.14000957,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1762079205622,3.14000957,185.77,185.75,0.66]
["bitfinex","SOLUSD",1762079206223,20.592,185.8,185.75,0.66]
["bitfinex","SOLUSD",1762079206425,3.14000957,185.8,185.75,0.66]
["bitfinex","SOLUSD",1762079207129,3.14000957,185.79,185.75,0.66]
["bitfinex","SOLUSD",1762079208317,3.14000957,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1762079208825,3.14000957,185.79,185.77,0.66]
["bitfinex","SOLUSD",1762079211732,3.14000957,185.78,185.75,6.0435243]
["bitfinex","SOLUSD",1762079212031,3.14000957,185.76,185.74,0.66]
["bitfinex","SOLUSD",1762079212205,0.69,185.79,185.74,0.66]
["bitfinex","SOLUSD",1762079212405,3.14000957,185.76,185.74,0.66]
["bitfinex","SOLUSD",1762079215845,3.14000957,185.77,185.74,6.04385367]
["bitfinex","SOLUSD",1762079216045,3.14000957,185.77,185.75,0.66]
["bitfinex","SOLUSD",1762079217330,3.14000957,185.76,185.75,0.66]
["bitfinex","SOLUSD",1762079217533,3.14000957,185.77,185.75,0.66]
["bitfinex","SOLUSD",1762079218154,0.69,185.84,185.75,0.66]
["bitfinex","SOLUSD",1762079218363,3.14000957,185.81,185.75,68.74339305]
["bitfinex","SOLUSD",1762079218737,3.14000957,185.8,185.76,6.04308506]
["bitfinex","SOLUSD",1762079218935,3.14000957,185.79,185.76,6.04308506]
["bitfinex","SOLUSD",1762079219143,3.14000957,185.79,185.77,0.66]
["bitfinex","SOLUSD",1762079220371,20.592,185.82,185.77,0.66]
["bitfinex","SOLUSD",1762079220658,3.14000957,185.81,185.77,0.66]
["bitfinex","SOLUSD",1762079220860,3.14000957,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1762079221052,3.14000957,185.81,185.77,6.04293553]
["bitfinex","SOLUSD",1762079221250,3.14000957,185.8,185.77,6.04293553]
["bitfinex","SOLUSD",1762079221552,26.66355778,185.82,185.77,6.04293553]
["bitfinex","SOLUSD",1762079221859,3.14000957,185.8,185.78,0.66]
["bitfinex","SOLUSD",1762079224169,3.14000957,185.8,185.77,0.66]
["bitfinex","SOLUSD",1762079224350,3.14000957,185.79,185.77,0.66]
["bitfinex","SOLUSD",1762079224865,6.0718694,185.81,185.77,0.66]
["bitfinex","SOLUSD",1762079225045,3.14000957,185.8,185.77,6.04297493]
["bitfinex","SOLUSD",1762079225536,3.14000957,185.8,185.78,0.66]
["bitfinex","SOLUSD",1762079226964,3.14000957,185.8,185.67,5.24000956]
["bitfinex","SOLUSD",1762079226965,3.83000957,185.79,185.72,0.66]
["bitfinex","SOLUSD",1762079227163,3.14000957,185.76,185.72,0.66]
["bitfinex","SOLUSD",1762079227538,3.14000957,185.75,185.72,0.66]
["bitfinex","SOLUSD",1762079227853,0.69,185.76,185.72,0.66]
["bitfinex","SOLUSD",1762079227854,3.14000957,185.74,185.72,0.66]
["bitfinex","SOLUSD",1762079231570,3.14000957,185.73,185.7,6.05502439]
["bitfinex","SOLUSD",1762079231870,3.14000957,185.72,185.68,0.67]
["bitfinex","SOLUSD",1762079232171,3.14000957,185.71,185.68,0.67]
["bitfinex","SOLUSD",1762079233346,3.14000957,185.7,185.68,0.67]
["bitfinex","SOLUSD",1762079233546,3.14000957,185.71,185.68,0.67]
["bitfinex","SOLUSD",1762079233778,3.14000957,185.7,185.68,0.67]
["bitfinex","SOLUSD",1762079235048,5.38452834,185.72,185.68,0.67]
["bitfinex","SOLUSD",1762079235244,3.14000957,185.72,185.68,0.67]
["bitfinex","SOLUSD",1762079237579,3.14000957,185.71,185.68,0.67]
["bitfinex","SOLUSD",1762079238981,3.14000957,185.7,185.68,0.67]
["bitfinex","SOLUSD",1762079242358,6.15589635,185.78,185.69,9.78882769]
["bitfinex","SOLUSD",1762079242553,0.67,185.78,185.69,12.92883726]
["bitfinex","SOLUSD",1762079242869,3.14000957,185.76,185.71,9.78882769]
["bitfinex","SOLUSD",1762079243082,3.14000957,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762079243258,2.00726444,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762079243666,0.68,185.77,185.72,0.72]
["bitfinex","SOLUSD",1762079243667,2.00726444,185.74,185.72,0.72]
["bitfinex","SOLUSD",1762079244375,3.57990266,185.78,185.72,14.18112427]
["bitfinex","SOLUSD",1762079244577,0.68,185.82,185.73,9.78882769]
["bitfinex","SOLUSD",1762079244782,2.00726444,185.79,185.73,10.50882769]
["bitfinex","SOLUSD",1762079244986,2.00726444,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762079246290,2.00726444,185.78,185.74,6.10375053]
["bitfinex","SOLUSD",1762079246793,2.00726444,185.78,185.75,0.72]
["bitfinex","SOLUSD",1762079247204,21.272,185.8,185.75,0.72]
["bitfinex","SOLUSD",1762079247372,2.00726444,185.78,185.75,0.72]
["bitfinex","SOLUSD",1762079248293,2.00726444,185.78,185.75,6.10355133]
["bitfinex","SOLUSD",1762079248683,2.00726444,185.78,185.75,0.72]
["bitfinex","SOLUSD",1762079249375,20.592,185.83,185.75,6.10357936]
["bitfinex","SOLUSD",1762079249579,2.00726444,185.78,185.75,6.10357936]
["bitfinex","SOLUSD",1762079249791,2.00726444,185.78,185.76,0.72]
["bitfinex","SOLUSD",1762079249993,2.00726444,185.79,185.76,0.72]
["bitfinex","SOLUSD",1762079250203,2.00726444,185.78,185.75,0.72]
["bitfinex","SOLUSD",1762079252798,2.68726444,185.78,185.74,62.7]
["bitfinex","SOLUSD",1762079253095,2.00726444,185.78,185.75,0.72]
["bitfinex","SOLUSD",1762079253406,7.39004195,185.78,185.75,0.72]
["bitfinex","SOLUSD",1762079254406,8.07004195,185.78,185.73,68.80411271]
["bitfinex","SOLUSD",1762079254578,8.07004195,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762079254981,7.39004195,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762079256806,8.07004195,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762079257691,2.68726444,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762079257898,2.00726444,185.78,185.74,6.10378974]
["bitfinex","SOLUSD",1762079258613,2.00726444,185.78,185.75,0.72]
["bitfinex","SOLUSD",1762079260304,5.38248293,185.79,185.75,0.72]
["bitfinex","SOLUSD",1762079260484,2.00726444,185.78,185.75,0.72]
["bitfinex","SOLUSD",1762079263593,2.00726444,185.78,185.75,6.10355515]
["bitfinex","SOLUSD",1762079263908,2.00726444,185.78,185.75,0.72]
["bitfinex","SOLUSD",1762079264500,2.00726444,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762079269318,0.7,185.79,185.75,6.05354295]
["bitfinex","SOLUSD",1762079269517,2.00726444,185.78,185.75,6.05354295]
["bitfinex","SOLUSD",1762079269716,0.7,185.78,185.75,5.38354295]
["bitfinex","SOLUSD",1762079270016,2.00726444,185.78,185.75,5.38354295]
["bitfinex","SOLUSD",1762079270218,2.00726444,185.78,185.76,0.67]
["bitfinex","SOLUSD",1762079271119,2.00726444,185.78,185.75,5.38354295]
["bitfinex","SOLUSD",1762079271321,2.00726444,185.78,185.75,6.05354295]
["bitfinex","SOLUSD",1762079272221,2.00726444,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762079275421,2.00726444,185.76,185.73,15.17291369]
["bitfinex","SOLUSD",1762079275618,2.00726444,185.75,185.72,68.75438549]
["bitfinex","SOLUSD",1762079275799,2.00726444,185.75,185.73,0.67]
["bitfinex","SOLUSD",1762079276201,6.0824925,185.79,185.73,0.67]
["bitfinex","SOLUSD",1762079276403,2.00726444,185.78,185.73,0.67]
["bitfinex","SOLUSD",1762079277323,2.00726444,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1762079277732,2.00726444,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762079279634,2.00726444,185.78,185.75,6.05353534]
["bitfinex","SOLUSD",1762079280129,2.00726444,185.78,185.76,0.67]
["bitfinex","SOLUSD",1762079283637,6.08245296,185.79,185.74,5.38383798]
["bitfinex","SOLUSD",1762079283844,2.00726444,185.77,185.76,0.67]
["bitfinex","SOLUSD",1762079284019,2.00726444,185.78,185.76,0.67]
["bitfinex","SOLUSD",1762079285137,2.00726444,185.78,185.74,5.38383798]
["bitfinex","SOLUSD",1762079285439,2.00726444,185.79,185.76,0.67]
["bitfinex","SOLUSD",1762079285841,2.00726444,185.78,185.76,0.67]
["bitfinex","SOLUSD",1762079289849,2.00726444,185.77,185.74,6.05382572]
["bitfinex","SOLUSD",1762079290042,2.00726444,185.77,185.75,0.67]
["bitfinex","SOLUSD",1762079292642,2.00726444,185.77,185.73,68.75411111]
["bitfinex","SOLUSD",1762079292834,2.00726444,185.76,185.74,0.67]
["bitfinex","SOLUSD",1762079294730,2.00726444,185.77,185.74,0.67]
["bitfinex","SOLUSD",1762079294924,2.00726444,185.77,185.73,62.7]
["bitfinex","SOLUSD",1762079294925,2.00726444,185.75,185.73,62.7]
["bitfinex","SOLUSD",1762079295437,2.00726444,185.75,185.73,63.37]
["bitfinex","SOLUSD",1762079296038,20.592,185.8,185.74,0.67]
["bitfinex","SOLUSD",1762079296235,2.00726444,185.78,185.74,0.67]
["bitfinex","SOLUSD",1762079296636,2.00726444,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1762079296839,2.00726444,185.79,185.75,9.78882769]
["bitfinex","SOLUSD",1762079297157,2.00726444,185.79,185.76,0.67]
["bitfinex","SOLUSD",1762079298134,7.389733,185.79,185.76,0.67]
["bitfinex","SOLUSD",1762079298558,8.079733,185.79,185.75,0.67]
["bitfinex","SOLUSD",1762079298738,2.00726444,185.77,185.73,15.84298749]
["bitfinex","SOLUSD",1762079299253,2.00726444,185.77,185.74,0.67]
["bitfinex","SOLUSD",1762079299833,2.00726444,185.78,185.74,0.67]
["bitfinex","SOLUSD",1762079300238,2.69726444,185.78,185.74,0.67]
["bitfinex","SOLUSD",1762079300744,8.07998719,185.78,185.74,0.67]
["bitfinex","SOLUSD",1762079300945,8.07998719,185.78,185.72,5.38437848]
["bitfinex","SOLUSD",1762079300946,0.69,185.77,185.72,5.38437848]
["bitfinex","SOLUSD",1762079301336,0.69,185.77,185.73,0.67]
["bitfinex","SOLUSD",1762079302447,0.69,185.77,185.73,6.05402708]
["bitfinex","SOLUSD",1762079302651,2.69726444,185.77,185.73,6.05402708]
["bitfinex","SOLUSD",1762079302852,2.69726444,185.77,185.74,0.67]
["bitfinex","SOLUSD",1762079303446,3.82598203,185.77,185.74,0.67]
["bitfinex","SOLUSD",1762079303651,9.18900214,185.77,185.73,5.38402708]
["bitfinex","SOLUSD",1762079303865,9.18900214,185.77,185.73,6.10402708]
["bitfinex","SOLUSD",1762079304158,9.18900214,185.77,185.74,0.72]
["bitfinex","SOLUSD",1762079304366,8.51900214,185.77,185.74,0.72]
["bitfinex","SOLUSD",1762079305075,3.13598203,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762079306158,3.80598203,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762079306670,0.67,185.76,185.72,63.42]
["bitfinex","SOLUSD",1762079306854,3.80598203,185.76,185.72,63.42]
["bitfinex","SOLUSD",1762079307054,3.80598203,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762079307250,3.13598203,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762079307648,3.13598203,185.75,185.72,62.7]
["bitfinex","SOLUSD",1762079307962,3.13598203,185.75,185.73,0.72]
["bitfinex","SOLUSD",1762079308363,8.51956429,185.75,185.72,62.7]
["bitfinex","SOLUSD",1762079308561,8.51956429,185.75,185.72,63.42]
["bitfinex","SOLUSD",1762079308968,3.13598203,185.75,185.73,0.72]
["bitfinex","SOLUSD",1762079309657,5.38335065,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762079309959,8.51933268,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762079310157,9.18933268,185.76,185.72,62.7]
["bitfinex","SOLUSD",1762079310342,9.18933268,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762079310744,8.51933268,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762079311650,9.18933268,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762079312061,8.51933268,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762079316548,6.053606,185.75,185.72,62.7]
["bitfinex","SOLUSD",1762079316778,3.13598203,185.74,185.72,62.7]
["bitfinex","SOLUSD",1762079316963,3.13598203,185.74,185.71,63.42]
["bitfinex","SOLUSD",1762079317561,3.13598203,185.74,185.71,62.7]
["bitfinex","SOLUSD",1762079317759,3.13598203,185.74,185.72,0.72]
["bitfinex","SOLUSD",1762079318863,9.18986024,185.74,185.71,62.7]
["bitfinex","SOLUSD",1762079319065,9.18986024,185.74,185.71,63.42]
["bitfinex","SOLUSD",1762079319377,13.45683311,185.73,185.71,63.42]
["bitfinex","SOLUSD",1762079320464,16.59281514,185.73,185.71,62.7]
["bitfinex","SOLUSD",1762079320666,3.13598203,185.72,185.71,0.67]
["bitfinex","SOLUSD",1762079322975,16.59281514,185.73,185.71,0.67]
["bitfinex","SOLUSD",1762079323871,17.26281514,185.73,185.69,78.5440141]
["bitfinex","SOLUSD",1762079324174,17.26281514,185.73,185.7,0.67]
["bitfinex","SOLUSD",1762079324376,16.59281514,185.73,185.7,0.67]
["bitfinex","SOLUSD",1762079325180,3.13598203,185.73,185.7,0.67]
["bitfinex","SOLUSD",1762079325400,3.13598203,185.71,185.69,62.7]
["bitfinex","SOLUSD",1762079325687,3.13598203,185.71,185.69,63.37]
["bitfinex","SOLUSD",1762079326057,5.38421765,185.7,185.69,63.37]
["bitfinex","SOLUSD",1762079326258,5.38421765,185.7,185.69,0.67]
["bitfinex","SOLUSD",1762079329180,8.52019968,185.7,185.69,0.67]
["bitfinex","SOLUSD",1762079329482,5.38421765,185.7,185.69,0.67]
["bitfinex","SOLUSD",1762079330097,5.38421765,185.7,185.68,78.54437797]
["bitfinex","SOLUSD",1762079330460,5.38421765,185.7,185.69,0.67]
["bitfinex","SOLUSD",1762079331961,14.57522929,185.7,185.67,0.1]
["bitfinex","SOLUSD",1762079332160,3.13598203,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079332686,13.90522929,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079332991,13.90522929,185.68,185.67,0.77]
["bitfinex","SOLUSD",1762079333155,10.76924726,185.68,185.67,0.77]
["bitfinex","SOLUSD",1762079334184,10.76924726,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079335173,10.76924726,185.68,185.67,0.77]
["bitfinex","SOLUSD",1762079335375,10.76924726,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079337792,13.90522929,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079338590,10.76924726,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079338868,13.90522929,185.68,185.67,0.77]
["bitfinex","SOLUSD",1762079341300,13.90522929,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079341476,13.90522929,185.68,185.67,0.77]
["bitfinex","SOLUSD",1762079341901,13.90522929,185.68,185.67,62.8]
["bitfinex","SOLUSD",1762079343979,13.90522929,185.68,185.67,63.47]
["bitfinex","SOLUSD",1762079344380,13.90522929,185.68,185.67,62.8]
["bitfinex","SOLUSD",1762079345108,13.90522929,185.68,185.67,63.47]
["bitfinex","SOLUSD",1762079345282,13.90522929,185.68,185.67,67.50124305]
["bitfinex","SOLUSD",1762079346299,13.90522929,185.68,185.67,62.8]
["bitfinex","SOLUSD",1762079347082,13.90522929,185.68,185.67,63.47]
["bitfinex","SOLUSD",1762079347298,13.90522929,185.68,185.67,62.8]
["bitfinex","SOLUSD",1762079347706,13.90522929,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079349289,19.29083894,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079351312,19.97083894,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079353100,11.44924726,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079353283,14.58522929,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079354095,19.97083894,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079354813,26.68565605,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079363423,30.46502959,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079367613,20.41369199,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079367923,38.75712443,185.68,185.67,0.8]
["bitfinex","SOLUSD",1762079368601,38.75712443,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079370708,38.75712443,185.68,185.67,0.8]
["bitfinex","SOLUSD",1762079371723,27.98787717,185.68,185.67,0.8]
["bitfinex","SOLUSD",1762079374323,25.97760965,185.68,185.67,0.8]
["bitfinex","SOLUSD",1762079374534,16.1930208,185.69,185.67,0.8]
["bitfinex","SOLUSD",1762079374745,2.01026752,185.7,185.67,0.8]
["bitfinex","SOLUSD",1762079375103,2.01026752,185.69,185.67,0.8]
["bitfinex","SOLUSD",1762079376115,25.97678534,185.71,185.67,0.8]
["bitfinex","SOLUSD",1762079376116,20.592,185.71,185.67,0.8]
["bitfinex","SOLUSD",1762079376322,2.01026752,185.7,185.67,0.8]
["bitfinex","SOLUSD",1762079376725,2.01026752,185.69,185.67,0.8]
["bitfinex","SOLUSD",1762079376917,2.01026752,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079377333,17.1855249,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079378136,7.39587717,185.68,185.67,0.8]
["bitfinex","SOLUSD",1762079378664,7.39587717,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079380534,8.11587717,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079381538,7.39587717,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079382243,8.11587717,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079382441,7.39587717,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079382648,28.70787717,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079384960,44.90439491,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079385338,52.94546499,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079386165,56.52622017,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079386346,35.93422017,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762079388673,2.01026752,185.63,185.62,0.66]
["bitfinex","SOLUSD",1762079389045,2.01026752,185.63,185.61,0.1]
["bitfinex","SOLUSD",1762079389244,2.01026752,185.62,185.61,0.76]
["bitfinex","SOLUSD",1762079389561,7.39761802,185.62,185.61,0.76]
["bitfinex","SOLUSD",1762079389965,5.3873505,185.62,185.61,0.76]
["bitfinex","SOLUSD",1762079390137,7.39761802,185.62,185.61,0.76]
["bitfinex","SOLUSD",1762079391271,7.39761802,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079391272,5.3873505,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079391575,7.39761802,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079398479,7.39761802,185.62,185.61,0.76]
["bitfinex","SOLUSD",1762079398883,7.39761802,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079400499,2.01026752,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079400658,7.39761802,185.62,185.61,0.76]
["bitfinex","SOLUSD",1762079400982,7.39761802,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079401364,7.39761802,185.62,185.61,0.76]
["bitfinex","SOLUSD",1762079401763,7.39761802,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079402864,5.3873505,185.62,185.61,0.76]
["bitfinex","SOLUSD",1762079403070,7.39761802,185.62,185.61,0.76]
["bitfinex","SOLUSD",1762079403579,7.39761802,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079403974,7.39761802,185.62,185.61,0.76]
["bitfinex","SOLUSD",1762079404390,7.39761802,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079406396,8.11761802,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079406602,7.39761802,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079406774,5.3873505,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079406977,7.39761802,185.62,185.61,0.76]
["bitfinex","SOLUSD",1762079407993,7.39761802,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079408605,8.11761802,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762079408781,20.592,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762079408985,2.01026752,185.57,185.56,0.66]
["bitfinex","SOLUSD",1762079409214,20.592,185.55,185.53,0.66]
["bitfinex","SOLUSD",1762079409383,16.92439139,185.58,185.53,0.66]
["bitfinex","SOLUSD",1762079409587,2.01026752,185.57,185.54,9.78882769]
["bitfinex","SOLUSD",1762079409878,2.01026752,185.55,185.54,9.78882769]
["bitfinex","SOLUSD",1762079410097,50.0,185.48,185.43,16.20351616]
["bitfinex","SOLUSD",1762079410273,20.592,185.41,185.25,13.49475307]
["bitfinex","SOLUSD",1762079410481,2.01026752,185.33,185.26,0.66]
["bitfinex","SOLUSD",1762079410704,2.01026752,185.31,185.26,0.66]
["bitfinex","SOLUSD",1762079410912,2.01026752,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762079411079,2.01026752,185.29,185.26,6.05781896]
["bitfinex","SOLUSD",1762079411407,2.01026752,185.28,185.26,6.05781896]
["bitfinex","SOLUSD",1762079411707,2.01026752,185.28,185.27,0.66]
["bitfinex","SOLUSD",1762079411881,0.53914168,185.36,185.27,0.66]
["bitfinex","SOLUSD",1762079412081,2.01026752,185.31,185.27,0.66]
["bitfinex","SOLUSD",1762079412338,2.01026752,185.28,185.27,0.66]
["bitfinex","SOLUSD",1762079412608,0.53914168,185.34,185.27,0.66]
["bitfinex","SOLUSD",1762079412805,2.01026752,185.31,185.27,0.66]
["bitfinex","SOLUSD",1762079413023,2.01026752,185.29,185.27,0.66]
["bitfinex","SOLUSD",1762079413197,5.9347334,185.34,185.27,0.66]
["bitfinex","SOLUSD",1762079413382,2.01026752,185.29,185.27,0.66]
["bitfinex","SOLUSD",1762079413697,2.01026752,185.28,185.27,0.66]
["bitfinex","SOLUSD",1762079415698,2.01026752,185.28,185.22,15.18753754]
["bitfinex","SOLUSD",1762079416019,2.01026752,185.23,185.2,5.39928382]
["bitfinex","SOLUSD",1762079416237,0.53914168,185.27,185.2,5.39928382]
["bitfinex","SOLUSD",1762079417112,0.53914168,185.28,185.21,11.79909521]
["bitfinex","SOLUSD",1762079417328,2.5494092,185.28,185.21,9.78882769]
["bitfinex","SOLUSD",1762079417653,2.5494092,185.28,185.22,2.67026752]
["bitfinex","SOLUSD",1762079417814,2.5494092,185.28,185.22,0.66]
["bitfinex","SOLUSD",1762079418021,2.5494092,185.28,185.23,0.66]
["bitfinex","SOLUSD",1762079418367,2.01026752,185.28,185.23,0.66]
["bitfinex","SOLUSD",1762079418710,0.53914168,185.27,185.23,6.05864046]
["bitfinex","SOLUSD",1762079419033,2.01026752,185.28,185.23,6.05864046]
["bitfinex","SOLUSD",1762079419235,2.01026752,185.26,185.24,0.66]
["bitfinex","SOLUSD",1762079419413,0.53914168,185.25,185.24,0.66]
["bitfinex","SOLUSD",1762079419617,0.53914168,185.25,185.22,0.66]
["bitfinex","SOLUSD",1762079420137,2.01026752,185.24,185.22,0.66]
["bitfinex","SOLUSD",1762079420512,2.01026752,185.23,185.2,0.66]
["bitfinex","SOLUSD",1762079420912,2.01026752,185.22,185.2,0.66]
["bitfinex","SOLUSD",1762079421426,2.5494092,185.21,185.16,10.44882769]
["bitfinex","SOLUSD",1762079421631,2.01026752,185.19,185.15,5.40089741]
["bitfinex","SOLUSD",1762079421832,2.01026752,185.19,185.17,0.66]
["bitfinex","SOLUSD",1762079422025,0.53914168,185.21,185.17,0.66]
["bitfinex","SOLUSD",1762079422244,2.01026752,185.23,185.18,9.78882769]
["bitfinex","SOLUSD",1762079422543,2.5494092,185.22,185.17,0.66]
["bitfinex","SOLUSD",1762079422743,0.53914168,185.22,185.18,6.0599934]
["bitfinex","SOLUSD",1762079422918,2.01026752,185.23,185.18,6.0599934]
["bitfinex","SOLUSD",1762079423119,0.53914168,185.22,185.19,0.66]
["bitfinex","SOLUSD",1762079423330,2.5494092,185.22,185.19,0.66]
["bitfinex","SOLUSD",1762079423744,0.53914168,185.22,185.19,0.66]
["bitfinex","SOLUSD",1762079423947,2.01026752,185.23,185.19,0.66]
["bitfinex","SOLUSD",1762079424248,2.5494092,185.22,185.19,0.66]
["bitfinex","SOLUSD",1762079424453,2.01026752,185.21,185.19,0.7]
["bitfinex","SOLUSD",1762079424949,0.53914168,185.22,185.19,0.7]
["bitfinex","SOLUSD",1762079424950,2.01026752,185.22,185.19,0.7]
["bitfinex","SOLUSD",1762079425246,2.01026752,185.2,185.16,0.7]
["bitfinex","SOLUSD",1762079425442,0.53914168,185.19,185.16,0.7]
["bitfinex","SOLUSD",1762079425743,0.53914168,185.19,185.14,9.78882769]
["bitfinex","SOLUSD",1762079425912,0.53914168,185.19,185.16,0.7]
["bitfinex","SOLUSD",1762079426116,3.69478707,185.21,185.16,0.7]
["bitfinex","SOLUSD",1762079426343,3.15564539,185.2,185.16,0.7]
["bitfinex","SOLUSD",1762079426543,0.53914168,185.19,185.16,0.7]
["bitfinex","SOLUSD",1762079426729,3.69478707,185.19,185.16,0.7]
["bitfinex","SOLUSD",1762079426930,3.69478707,185.19,185.14,0.7]
["bitfinex","SOLUSD",1762079427322,3.15564539,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762079427523,0.53914168,185.17,185.12,9.78882769]
["bitfinex","SOLUSD",1762079427744,0.53914168,185.17,185.13,0.7]
["bitfinex","SOLUSD",1762079428338,0.53914168,185.17,185.13,3.85564539]
["bitfinex","SOLUSD",1762079428539,0.53914168,185.19,185.13,3.85564539]
["bitfinex","SOLUSD",1762079428743,3.69478707,185.19,185.14,0.7]
["bitfinex","SOLUSD",1762079428919,0.53914168,185.19,185.14,0.7]
["bitfinex","SOLUSD",1762079429115,9.78469013,185.19,185.14,0.7]
["bitfinex","SOLUSD",1762079429342,0.69,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762079429542,0.53914168,185.17,185.14,0.7]
["bitfinex","SOLUSD",1762079430231,3.15564539,185.17,185.12,9.78882769]
["bitfinex","SOLUSD",1762079430550,0.53914168,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762079431548,4.38478707,185.2,185.14,6.10129734]
["bitfinex","SOLUSD",1762079432432,4.38478707,185.2,185.14,0.7]
["bitfinex","SOLUSD",1762079432633,1.22914168,185.2,185.13,9.78882769]
["bitfinex","SOLUSD",1762079432931,0.53914168,185.2,185.15,0.7]
["bitfinex","SOLUSD",1762079433239,0.53914168,185.2,185.11,13.50524895]
["bitfinex","SOLUSD",1762079433240,3.15564539,185.19,185.14,0.7]
["bitfinex","SOLUSD",1762079433446,0.53914168,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762079434448,0.53914168,185.19,185.14,0.7]
["bitfinex","SOLUSD",1762079434859,1.22914168,185.19,185.14,0.7]
["bitfinex","SOLUSD",1762079435046,0.53914168,185.19,185.14,0.7]
["bitfinex","SOLUSD",1762079435355,9.78480828,185.19,185.14,0.7]
["bitfinex","SOLUSD",1762079436051,9.09480828,185.19,185.14,0.7]
["bitfinex","SOLUSD",1762079436255,0.69,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762079436435,0.53914168,185.17,185.14,0.7]
["bitfinex","SOLUSD",1762079436754,0.53914168,185.22,185.17,9.78882769]
["bitfinex","SOLUSD",1762079436925,3.69478707,185.22,185.16,3.15564539]
["bitfinex","SOLUSD",1762079437123,3.69478707,185.22,185.17,0.7]
["bitfinex","SOLUSD",1762079437325,0.53914168,185.22,185.17,0.7]
["bitfinex","SOLUSD",1762079437557,3.69478707,185.22,185.17,0.7]
["bitfinex","SOLUSD",1762079437735,3.69478707,185.22,185.17,6.10035701]
["bitfinex","SOLUSD",1762079438135,0.53914168,185.22,185.18,0.7]
["bitfinex","SOLUSD",1762079438458,3.69478707,185.25,185.19,9.78882769]
["bitfinex","SOLUSD",1762079438630,3.69478707,185.25,185.19,12.94447308]
["bitfinex","SOLUSD",1762079438835,0.53914168,185.25,185.2,3.85564539]
["bitfinex","SOLUSD",1762079439136,0.53914168,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1762079439333,0.53914168,185.25,185.21,9.25492188]
["bitfinex","SOLUSD",1762079439573,0.53914168,185.26,185.22,0.7]
["bitfinex","SOLUSD",1762079439867,3.15564539,185.24,185.22,0.7]
["bitfinex","SOLUSD",1762079440066,3.69478707,185.23,185.16,9.78882769]
["bitfinex","SOLUSD",1762079440273,3.15564539,185.22,185.18,0.67]
["bitfinex","SOLUSD",1762079440564,3.69478707,185.21,185.18,0.67]
["bitfinex","SOLUSD",1762079440770,3.15564539,185.2,185.18,0.67]
["bitfinex","SOLUSD",1762079440973,0.66,185.22,185.18,0.67]
["bitfinex","SOLUSD",1762079441192,0.53914168,185.25,185.18,6.06987293]
["bitfinex","SOLUSD",1762079441480,3.15564539,185.22,185.18,6.06987293]
["bitfinex","SOLUSD",1762079441681,3.15564539,185.23,185.19,0.67]
["bitfinex","SOLUSD",1762079441855,0.53914168,185.22,185.19,0.67]
["bitfinex","SOLUSD",1762079442354,3.15564539,185.23,185.19,0.67]
["bitfinex","SOLUSD",1762079442549,0.53914168,185.24,185.19,10.45882769]
["bitfinex","SOLUSD",1762079442769,0.53914168,185.27,185.21,9.78882769]
["bitfinex","SOLUSD",1762079443061,3.15564539,185.25,185.22,0.67]
["bitfinex","SOLUSD",1762079443254,0.53914168,185.27,185.22,0.67]
["bitfinex","SOLUSD",1762079443255,3.15564539,185.24,185.22,0.67]
["bitfinex","SOLUSD",1762079443559,3.15564539,185.25,185.22,0.67]
["bitfinex","SOLUSD",1762079444080,1.19914168,185.27,185.23,9.78882769]
["bitfinex","SOLUSD",1762079444284,3.15564539,185.25,185.22,0.67]
["bitfinex","SOLUSD",1762079444466,3.69478707,185.24,185.22,0.67]
["bitfinex","SOLUSD",1762079444665,3.69478707,185.24,185.21,0.67]
["bitfinex","SOLUSD",1762079445375,3.69478707,185.24,185.21,63.37]
["bitfinex","SOLUSD",1762079445757,3.15564539,185.22,185.21,62.7]
["bitfinex","SOLUSD",1762079445961,3.15564539,185.22,185.19,0.67]
["bitfinex","SOLUSD",1762079445962,3.15564539,185.22,185.19,63.37]
["bitfinex","SOLUSD",1762079446276,3.69478707,185.22,185.19,63.37]
["bitfinex","SOLUSD",1762079446681,3.69478707,185.22,185.2,0.67]
["bitfinex","SOLUSD",1762079446864,0.53914168,185.24,185.2,0.67]
["bitfinex","SOLUSD",1762079447058,0.53914168,185.24,185.2,63.37]
["bitfinex","SOLUSD",1762079447476,0.53914168,185.24,185.21,0.67]
["bitfinex","SOLUSD",1762079448002,0.53914168,185.25,185.21,0.67]
["bitfinex","SOLUSD",1762079448380,1.19914168,185.25,185.21,0.67]
["bitfinex","SOLUSD",1762079449686,6.59735832,185.25,185.21,0.67]
["bitfinex","SOLUSD",1762079451083,3.81564539,185.24,185.19,6.06984102]
["bitfinex","SOLUSD",1762079451273,0.53914168,185.23,185.19,6.06984102]
["bitfinex","SOLUSD",1762079451453,4.35478707,185.24,185.2,0.67]
["bitfinex","SOLUSD",1762079451889,3.69478707,185.24,185.2,0.67]
["bitfinex","SOLUSD",1762079452182,3.54235884,185.23,185.2,6.06953845]
["bitfinex","SOLUSD",1762079452360,3.69478707,185.24,185.2,6.06953845]
["bitfinex","SOLUSD",1762079452560,3.69478707,185.24,185.21,0.67]
["bitfinex","SOLUSD",1762079453060,0.53914168,185.28,185.22,9.78882769]
["bitfinex","SOLUSD",1762079453255,3.55201911,185.27,185.22,9.78882769]
["bitfinex","SOLUSD",1762079453454,3.55201911,185.26,185.23,0.67]
["bitfinex","SOLUSD",1762079453683,3.55201911,185.25,185.23,0.67]
["bitfinex","SOLUSD",1762079453887,3.55201911,185.24,185.23,0.67]
["bitfinex","SOLUSD",1762079454172,3.560876,185.24,185.23,6.06869351]
["bitfinex","SOLUSD",1762079454577,3.15564539,185.28,185.23,6.06869351]
["bitfinex","SOLUSD",1762079454884,3.56096345,185.27,185.24,0.67]
["bitfinex","SOLUSD",1762079455191,8.03689315,185.26,185.24,0.67]
["bitfinex","SOLUSD",1762079455505,3.56096345,185.25,185.24,10.45882769]
["bitfinex","SOLUSD",1762079455998,3.56096345,185.25,185.24,0.67]
["bitfinex","SOLUSD",1762079456199,8.03689315,185.25,185.24,0.67]
["bitfinex","SOLUSD",1762079456372,8.03047193,185.25,185.22,6.06892412]
["bitfinex","SOLUSD",1762079456573,3.56096345,185.24,185.23,0.67]
["bitfinex","SOLUSD",1762079457673,3.56096345,185.24,185.23,6.06869351]
["bitfinex","SOLUSD",1762079458389,3.56096345,185.24,185.23,0.67]
["bitfinex","SOLUSD",1762079458790,3.56096345,185.24,185.2,3.15564539]
["bitfinex","SOLUSD",1762079458974,3.56096345,185.23,185.2,0.67]
["bitfinex","SOLUSD",1762079459170,3.56096345,185.22,185.2,0.67]
["bitfinex","SOLUSD",1762079459381,3.56096345,185.21,185.2,0.67]
["bitfinex","SOLUSD",1762079460397,3.56096345,185.21,185.2,6.06956803]
["bitfinex","SOLUSD",1762079460904,3.56096345,185.21,185.2,62.7]
["bitfinex","SOLUSD",1762079461278,8.96023994,185.21,185.2,62.7]
["bitfinex","SOLUSD",1762079461485,17.78453549,185.21,185.15,9.78882769]
["bitfinex","SOLUSD",1762079461711,3.15564539,185.19,185.15,10.45882769]
["bitfinex","SOLUSD",1762079461874,3.56096345,185.18,185.15,10.45882769]
["bitfinex","SOLUSD",1762079462073,3.81564539,185.19,185.15,0.67]
["bitfinex","SOLUSD",1762079462278,3.58013398,185.18,185.16,0.67]
["bitfinex","SOLUSD",1762079462579,9.09450039,185.2,185.16,0.67]
["bitfinex","SOLUSD",1762079462804,3.58013703,185.19,185.16,0.67]
["bitfinex","SOLUSD",1762079462984,3.58013703,185.18,185.16,0.67]
["bitfinex","SOLUSD",1762079463302,9.75450039,185.2,185.16,0.67]
["bitfinex","SOLUSD",1762079463303,0.53914168,185.2,185.16,9.22634015]
["bitfinex","SOLUSD",1762079463481,3.58112195,185.19,185.17,0.67]
["bitfinex","SOLUSD",1762079463682,0.53914168,185.21,185.17,0.67]
["bitfinex","SOLUSD",1762079463908,3.58125141,185.2,185.17,0.67]
["bitfinex","SOLUSD",1762079464080,1.19914168,185.21,185.17,3.82564539]
["bitfinex","SOLUSD",1762079464081,0.53914168,185.21,185.17,3.82564539]
["bitfinex","SOLUSD",1762079464287,0.66,185.2,185.15,0.67]
["bitfinex","SOLUSD",1762079464493,3.81564539,185.2,185.15,0.67]
["bitfinex","SOLUSD",1762079464686,3.15564539,185.2,185.15,6.07093087]
["bitfinex","SOLUSD",1762079465004,5.93866483,185.21,185.15,6.07093087]
["bitfinex","SOLUSD",1762079465005,9.09431022,185.21,185.15,6.07093087]
["bitfinex","SOLUSD",1762079465207,3.58282949,185.2,185.16,0.67]
["bitfinex","SOLUSD",1762079465508,0.53914168,185.19,185.14,6.0713016]
["bitfinex","SOLUSD",1762079465678,1.19914168,185.19,185.14,6.0713016]
["bitfinex","SOLUSD",1762079465880,1.19914168,185.19,185.14,0.67]
["bitfinex","SOLUSD",1762079466091,0.53914168,185.19,185.15,0.67]
["bitfinex","SOLUSD",1762079466501,0.53914168,185.2,185.15,6.07102204]
["bitfinex","SOLUSD",1762079466681,1.19914168,185.2,185.15,0.67]
["bitfinex","SOLUSD",1762079467208,1.19914168,185.2,185.15,6.07083988]
["bitfinex","SOLUSD",1762079467800,0.66,185.19,185.15,6.07083988]
["bitfinex","SOLUSD",1762079467999,0.66,185.19,185.15,0.67]
["bitfinex","SOLUSD",1762079468384,0.53914168,185.18,185.13,0.67]
["bitfinex","SOLUSD",1762079468586,3.15564539,185.17,185.11,26.66418462]
["bitfinex","SOLUSD",1762079468805,0.53914168,185.16,185.12,0.67]
["bitfinex","SOLUSD",1762079469209,3.15564539,185.15,185.09,0.67]
["bitfinex","SOLUSD",1762079469393,0.53914168,185.14,185.09,0.67]
["bitfinex","SOLUSD",1762079469915,1.19914168,185.14,185.09,0.67]
["bitfinex","SOLUSD",1762079470124,0.53914168,185.13,185.09,3.15564539]
["bitfinex","SOLUSD",1762079470411,1.20914168,185.13,185.08,8.55843951]
["bitfinex","SOLUSD",1762079470616,0.53914168,185.13,185.09,0.7]
["bitfinex","SOLUSD",1762079471101,0.53914168,185.13,185.09,3.85564539]
["bitfinex","SOLUSD",1762079471300,3.15564539,185.16,185.09,0.7]
["bitfinex","SOLUSD",1762079471301,0.53914168,185.14,185.09,0.7]
["bitfinex","SOLUSD",1762079471501,3.69478707,185.14,185.09,0.7]
["bitfinex","SOLUSD",1762079471716,0.67,185.13,185.09,0.7]
["bitfinex","SOLUSD",1762079472447,0.53914168,185.14,185.09,0.7]
["bitfinex","SOLUSD",1762079472631,1.20914168,185.14,185.09,6.10253805]
["bitfinex","SOLUSD",1762079472796,0.53914168,185.14,185.09,6.10253805]
["bitfinex","SOLUSD",1762079473121,1.20914168,185.14,185.09,6.10253805]
["bitfinex","SOLUSD",1762079473324,1.20914168,185.14,185.1,0.7]
["bitfinex","SOLUSD",1762079474217,0.67,185.13,185.06,15.89244529]
["bitfinex","SOLUSD",1762079474402,0.53914168,185.12,185.07,3.85564539]
["bitfinex","SOLUSD",1762079474715,0.53914168,185.16,185.09,8.55842241]
["bitfinex","SOLUSD",1762079475097,0.53914168,185.16,185.1,0.7]
["bitfinex","SOLUSD",1762079475098,1.20914168,185.16,185.1,0.7]
["bitfinex","SOLUSD",1762079475616,1.20914168,185.16,185.1,3.85564539]
["bitfinex","SOLUSD",1762079476318,0.53914168,185.18,185.11,19.60767651]
["bitfinex","SOLUSD",1762079476509,4.36478707,185.2,185.12,12.94447308]
["bitfinex","SOLUSD",1762079476822,3.15564539,185.19,185.12,10.48882769]
["bitfinex","SOLUSD",1762079477022,0.53914168,185.18,185.13,0.7]
["bitfinex","SOLUSD",1762079477408,1.20914168,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1762079478025,1.20914168,185.18,185.14,6.10131792]
["bitfinex","SOLUSD",1762079478406,0.53914168,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1762079478598,0.53914168,185.19,185.15,0.7]
["bitfinex","SOLUSD",1762079479404,0.53914168,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1762079479602,3.15564539,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1762079479819,3.69478707,185.22,185.17,0.7]
["bitfinex","SOLUSD",1762079480022,0.53914168,185.23,185.17,0.7]
["bitfinex","SOLUSD",1762079480222,3.69478707,185.23,185.17,0.7]
["bitfinex","SOLUSD",1762079480421,0.53914168,185.23,185.17,0.7]
["bitfinex","SOLUSD",1762079480603,3.69478707,185.23,185.17,0.7]
["bitfinex","SOLUSD",1762079481318,0.53914168,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1762079481811,0.53914168,185.23,185.19,0.7]
["bitfinex","SOLUSD",1762079483013,0.53914168,185.24,185.19,0.7]
["bitfinex","SOLUSD",1762079483413,1.24914168,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1762079483616,0.53914168,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1762079483808,0.53914168,185.24,185.2,6.05956803]
["bitfinex","SOLUSD",1762079484008,0.71,185.24,185.2,68.09956803]
["bitfinex","SOLUSD",1762079484316,0.71,185.24,185.2,68.75956803]
["bitfinex","SOLUSD",1762079484623,3.15564539,185.25,185.21,0.66]
["bitfinex","SOLUSD",1762079484809,3.15564539,185.25,185.21,63.36]
["bitfinex","SOLUSD",1762079485124,3.86564539,185.25,185.21,63.36]
["bitfinex","SOLUSD",1762079485327,2.72820374,185.25,185.21,63.36]
["bitfinex","SOLUSD",1762079485514,0.71,185.25,185.21,68.75912503]
["bitfinex","SOLUSD",1762079485909,0.53914168,185.25,185.22,0.66]
["bitfinex","SOLUSD",1762079486208,2.55734542,185.28,185.22,0.66]
["bitfinex","SOLUSD",1762079486410,3.26734542,185.28,185.22,0.66]
["bitfinex","SOLUSD",1762079486609,2.01820374,185.27,185.22,0.66]
["bitfinex","SOLUSD",1762079486823,2.72820374,185.27,185.22,0.66]
["bitfinex","SOLUSD",1762079487730,2.72820374,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1762079488221,2.72820374,185.27,185.23,6.05869351]
["bitfinex","SOLUSD",1762079488431,0.71,185.27,185.23,6.05869351]
["bitfinex","SOLUSD",1762079488603,2.01820374,185.27,185.23,6.05869351]
["bitfinex","SOLUSD",1762079488803,0.53914168,185.28,185.23,6.05869351]
["bitfinex","SOLUSD",1762079489004,1.24914168,185.28,185.23,6.05869351]
["bitfinex","SOLUSD",1762079489303,2.01820374,185.27,185.23,6.05869351]
["bitfinex","SOLUSD",1762079489503,0.53914168,185.26,185.23,6.05869351]
["bitfinex","SOLUSD",1762079489704,3.26734542,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762079489914,3.26734542,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1762079490120,3.26734542,185.26,185.22,0.66]
["bitfinex","SOLUSD",1762079491424,2.55734542,185.26,185.22,6.05892561]
["bitfinex","SOLUSD",1762079491612,3.26734542,185.26,185.22,6.05892561]
["bitfinex","SOLUSD",1762079492033,2.55734542,185.26,185.23,0.66]
["bitfinex","SOLUSD",1762079492231,0.53914168,185.26,185.23,0.66]
["bitfinex","SOLUSD",1762079492535,0.53914168,185.28,185.23,2.67820374]
["bitfinex","SOLUSD",1762079492707,0.53914168,185.28,185.24,0.66]
["bitfinex","SOLUSD",1762079492908,0.53914168,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1762079493324,0.53914168,185.28,185.26,0.66]
["bitfinex","SOLUSD",1762079494114,0.53914168,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1762079494334,0.53914168,185.28,185.25,6.05811066]
["bitfinex","SOLUSD",1762079494733,0.53914168,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762079494949,0.53914168,185.29,185.26,6.05765746]
["bitfinex","SOLUSD",1762079495234,2.55734542,185.29,185.26,5.39765746]
["bitfinex","SOLUSD",1762079495636,2.01820374,185.29,185.26,6.05765746]
["bitfinex","SOLUSD",1762079495828,2.55734542,185.3,185.27,0.66]
["bitfinex","SOLUSD",1762079496512,2.55734542,185.3,185.27,6.0574229]
["bitfinex","SOLUSD",1762079496725,0.53914168,185.3,185.27,6.0574229]
["bitfinex","SOLUSD",1762079496926,2.55734542,185.31,185.27,6.0574229]
["bitfinex","SOLUSD",1762079497314,3.26734542,185.31,185.27,6.0574229]
["bitfinex","SOLUSD",1762079498318,2.55734542,185.31,185.27,5.3974229]
["bitfinex","SOLUSD",1762079498534,2.55734542,185.31,185.28,6.05723591]
["bitfinex","SOLUSD",1762079498717,0.53914168,185.32,185.28,6.05723591]
["bitfinex","SOLUSD",1762079498918,2.01820374,185.33,185.29,0.66]
["bitfinex","SOLUSD",1762079499818,2.01820374,185.33,185.29,6.05670372]
["bitfinex","SOLUSD",1762079500223,6.64434067,185.35,185.3,0.7]
["bitfinex","SOLUSD",1762079500422,2.01820374,185.33,185.3,0.7]
["bitfinex","SOLUSD",1762079501635,2.55734542,185.33,185.3,0.7]
["bitfinex","SOLUSD",1762079502219,2.55734542,185.33,185.29,5.39676474]
["bitfinex","SOLUSD",1762079502431,2.01820374,185.32,185.29,6.09676474]
["bitfinex","SOLUSD",1762079502842,2.01820374,185.32,185.3,0.7]
["bitfinex","SOLUSD",1762079503354,2.01820374,185.33,185.3,0.7]
["bitfinex","SOLUSD",1762079503844,21.13114168,185.34,185.3,0.7]
["bitfinex","SOLUSD",1762079504022,2.55734542,185.34,185.3,6.09665159]
["bitfinex","SOLUSD",1762079504223,2.01820374,185.34,185.3,6.09665159]
["bitfinex","SOLUSD",1762079504436,2.01820374,185.34,185.31,0.7]
["bitfinex","SOLUSD",1762079504635,2.01820374,185.32,185.28,6.09701255]
["bitfinex","SOLUSD",1762079505051,2.01820374,185.32,185.29,0.7]
["bitfinex","SOLUSD",1762079505441,2.01820374,185.32,185.29,6.09671447]
["bitfinex","SOLUSD",1762079505831,2.01820374,185.33,185.29,5.39671447]
["bitfinex","SOLUSD",1762079506026,2.01820374,185.33,185.3,0.7]
["bitfinex","SOLUSD",1762079506347,2.70820374,185.33,185.3,0.7]
["bitfinex","SOLUSD",1762079506643,2.70820374,185.33,185.28,10.48882769]
["bitfinex","SOLUSD",1762079506846,2.01820374,185.32,185.28,10.48882769]
["bitfinex","SOLUSD",1762079507220,2.01820374,185.32,185.29,0.7]
["bitfinex","SOLUSD",1762079507424,2.01820374,185.32,185.29,6.09675125]
["bitfinex","SOLUSD",1762079508029,1.22914168,185.33,185.29,6.09675125]
["bitfinex","SOLUSD",1762079508237,2.01820374,185.32,185.29,6.09675125]
["bitfinex","SOLUSD",1762079508445,2.55734542,185.33,185.3,0.7]
["bitfinex","SOLUSD",1762079508942,0.53914168,185.33,185.3,0.7]
["bitfinex","SOLUSD",1762079509144,5.39520116,185.35,185.3,0.7]
["bitfinex","SOLUSD",1762079509145,2.55734542,185.34,185.3,0.7]
["bitfinex","SOLUSD",1762079509334,0.69,185.32,185.29,5.39675125]
["bitfinex","SOLUSD",1762079509645,2.70820374,185.33,185.29,6.09675125]
["bitfinex","SOLUSD",1762079510048,2.70820374,185.33,185.29,5.39675125]
["bitfinex","SOLUSD",1762079510245,2.01820374,185.33,185.3,0.7]
["bitfinex","SOLUSD",1762079511556,2.70820374,185.33,185.3,0.7]
["bitfinex","SOLUSD",1762079511926,2.01820374,185.33,185.3,6.09657304]
["bitfinex","SOLUSD",1762079512132,2.01820374,185.34,185.3,6.09657304]
["bitfinex","SOLUSD",1762079512451,2.01820374,185.34,185.31,0.7]
["bitfinex","SOLUSD",1762079512846,2.70820374,185.34,185.31,0.7]
["bitfinex","SOLUSD",1762079513144,3.24734542,185.33,185.28,9.78882769]
["bitfinex","SOLUSD",1762079513349,0.69,185.32,185.28,15.88599354]
["bitfinex","SOLUSD",1762079513522,2.01820374,185.3,185.22,62.7]
["bitfinex","SOLUSD",1762079513733,2.01820374,185.29,185.24,9.78882769]
["bitfinex","SOLUSD",1762079513940,2.70820374,185.31,185.24,11.80703143]
["bitfinex","SOLUSD",1762079514251,0.53914168,185.31,185.26,2.01820374]
["bitfinex","SOLUSD",1762079514566,1.22914168,185.33,185.28,2.01820374]
["bitfinex","SOLUSD",1762079514755,0.53914168,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762079515432,1.22914168,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762079515858,1.22914168,185.33,185.29,6.09694309]
["bitfinex","SOLUSD",1762079516046,8.64325614,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762079516442,7.95325614,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762079516772,2.01820374,185.31,185.27,9.78882769]
["bitfinex","SOLUSD",1762079516970,2.01820374,185.3,185.26,6.09780621]
["bitfinex","SOLUSD",1762079517136,2.01820374,185.3,185.22,34.08881332]
["bitfinex","SOLUSD",1762079517137,2.70820374,185.3,185.24,2.71820374]
["bitfinex","SOLUSD",1762079517336,0.53914168,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1762079517664,8.10492283,185.3,185.25,6.09811066]
["bitfinex","SOLUSD",1762079517839,2.01820374,185.29,185.26,0.7]
["bitfinex","SOLUSD",1762079518161,3.24734542,185.29,185.25,6.09811066]
["bitfinex","SOLUSD",1762079518740,2.01820374,185.3,185.26,0.7]
["bitfinex","SOLUSD",1762079518948,3.24734542,185.3,185.26,0.7]
["bitfinex","SOLUSD",1762079519342,0.53914168,185.3,185.26,6.09767984]
["bitfinex","SOLUSD",1762079519655,7.4139537,185.34,185.27,11.80703143]
["bitfinex","SOLUSD",1762079519858,2.55734542,185.33,185.27,12.50703143]
["bitfinex","SOLUSD",1762079520153,2.55734542,185.33,185.28,0.7]
["bitfinex","SOLUSD",1762079521064,2.70820374,185.32,185.28,0.7]
["bitfinex","SOLUSD",1762079521239,2.01820374,185.32,185.28,0.7]
["bitfinex","SOLUSD",1762079521442,1.22914168,185.33,185.28,6.09698157]
["bitfinex","SOLUSD",1762079521641,3.24734542,185.33,185.28,6.09698157]
["bitfinex","SOLUSD",1762079521840,3.24734542,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762079523168,7.95312964,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762079523364,2.01820374,185.31,185.27,15.18634223]
["bitfinex","SOLUSD",1762079523543,2.01820374,185.3,185.27,77.88634223]
["bitfinex","SOLUSD",1762079523854,2.01820374,185.29,185.27,62.7]
["bitfinex","SOLUSD",1762079524052,2.70820374,185.29,185.27,62.7]
["bitfinex","SOLUSD",1762079524658,3.24734542,185.28,185.19,2.71820374]
["bitfinex","SOLUSD",1762079524859,2.01820374,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762079525066,2.01820374,185.24,185.21,9.78882769]
["bitfinex","SOLUSD",1762079525266,2.01820374,185.25,185.21,9.78882769]
["bitfinex","SOLUSD",1762079525470,2.01820374,185.23,185.19,0.7]
["bitfinex","SOLUSD",1762079525647,2.01820374,185.23,185.19,6.09970954]
["bitfinex","SOLUSD",1762079525842,2.70820374,185.23,185.19,6.09970954]
["bitfinex","SOLUSD",1762079526048,0.53914168,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762079526243,2.70820374,185.24,185.19,5.39970954]
["bitfinex","SOLUSD",1762079526450,2.01820374,185.23,185.19,6.09970954]
["bitfinex","SOLUSD",1762079526644,2.01820374,185.23,185.2,0.7]
["bitfinex","SOLUSD",1762079527041,2.01820374,185.23,185.2,6.09952299]
["bitfinex","SOLUSD",1762079527266,3.24734542,185.24,185.2,6.09952299]
["bitfinex","SOLUSD",1762079527947,2.55734542,185.26,185.21,0.7]
["bitfinex","SOLUSD",1762079528149,2.55734542,185.27,185.21,12.50703143]
["bitfinex","SOLUSD",1762079528364,0.53914168,185.27,185.22,9.78882769]
["bitfinex","SOLUSD",1762079528554,0.53914168,185.31,185.26,2.01820374]
["bitfinex","SOLUSD",1762079528765,0.69,185.33,185.27,2.01820374]
["bitfinex","SOLUSD",1762079528766,2.01820374,185.33,185.27,2.01820374]
["bitfinex","SOLUSD",1762079529084,2.55734542,185.33,185.28,0.7]
["bitfinex","SOLUSD",1762079529277,7.953142,185.33,185.28,6.09707045]
["bitfinex","SOLUSD",1762079529478,1.22914168,185.33,185.28,6.09707045]
["bitfinex","SOLUSD",1762079529778,0.69,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762079530370,0.69,185.33,185.28,5.39707045]
["bitfinex","SOLUSD",1762079530573,0.69,185.33,185.28,6.11707045]
["bitfinex","SOLUSD",1762079530759,0.69,185.33,185.29,0.72]
["bitfinex","SOLUSD",1762079531556,16.76368942,185.34,185.29,6.11676998]
["bitfinex","SOLUSD",1762079531763,0.67,185.33,185.29,5.39676998]
["bitfinex","SOLUSD",1762079531959,16.22454774,185.34,185.3,10.50882769]
["bitfinex","SOLUSD",1762079532162,0.53914168,185.33,185.29,0.72]
["bitfinex","SOLUSD",1762079532364,0.67,185.34,185.28,25.98918836]
["bitfinex","SOLUSD",1762079532566,0.53914168,185.33,185.28,25.98918836]
["bitfinex","SOLUSD",1762079533077,2.68820374,185.32,185.28,25.98918836]
["bitfinex","SOLUSD",1762079533580,2.68820374,185.32,185.28,26.70918836]
["bitfinex","SOLUSD",1762079534568,1.20914168,185.32,185.28,26.70918836]
["bitfinex","SOLUSD",1762079534773,3.22734542,185.32,185.28,26.70918836]
["bitfinex","SOLUSD",1762079535081,2.55734542,185.32,185.28,26.70918836]
["bitfinex","SOLUSD",1762079535283,3.22734542,185.32,185.28,6.11718836]
["bitfinex","SOLUSD",1762079535469,2.68820374,185.31,185.27,5.3974869]
["bitfinex","SOLUSD",1762079535788,0.53914168,185.3,185.25,5.39805845]
["bitfinex","SOLUSD",1762079535974,2.01820374,185.29,185.25,6.11805845]
["bitfinex","SOLUSD",1762079536165,10.18543011,185.3,185.24,15.18722448]
["bitfinex","SOLUSD",1762079536166,2.01820374,185.27,185.24,15.18722448]
["bitfinex","SOLUSD",1762079536362,2.01820374,185.25,185.21,9.78882769]
["bitfinex","SOLUSD",1762079536587,2.01820374,185.25,185.21,10.50882769]
["bitfinex","SOLUSD",1762079536783,2.01820374,185.25,185.22,0.72]
["bitfinex","SOLUSD",1762079536992,7.95485773,185.26,185.22,0.72]
["bitfinex","SOLUSD",1762079537377,7.41571605,185.26,185.22,0.72]
["bitfinex","SOLUSD",1762079537580,5.39751231,185.26,185.22,0.72]
["bitfinex","SOLUSD",1762079537788,8.08571605,185.26,185.22,0.72]
["bitfinex","SOLUSD",1762079537981,0.67,185.25,185.2,10.50882769]
["bitfinex","SOLUSD",1762079538180,5.39751231,185.26,185.21,0.72]
["bitfinex","SOLUSD",1762079538409,7.41571605,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1762079538692,5.39751231,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1762079538894,8.08571605,185.26,185.22,6.11898499]
["bitfinex","SOLUSD",1762079539192,2.01820374,185.27,185.23,0.72]
["bitfinex","SOLUSD",1762079539406,2.01820374,185.28,185.23,0.72]
["bitfinex","SOLUSD",1762079539575,8.08571605,185.28,185.23,2.73820374]
["bitfinex","SOLUSD",1762079539977,8.08571605,185.28,185.24,0.72]
["bitfinex","SOLUSD",1762079540495,8.08571605,185.28,185.24,6.11817876]
["bitfinex","SOLUSD",1762079540693,10.10391979,185.28,185.24,5.39817876]
["bitfinex","SOLUSD",1762079540879,2.01820374,185.26,185.22,5.39870365]
["bitfinex","SOLUSD",1762079541083,2.01820374,185.25,185.21,9.78882769]
["bitfinex","SOLUSD",1762079541294,2.01820374,185.24,185.21,9.78882769]
["bitfinex","SOLUSD",1762079541681,2.01820374,185.24,185.2,6.11931417]
["bitfinex","SOLUSD",1762079541682,0.53914168,185.25,185.2,15.18814186]
["bitfinex","SOLUSD",1762079541883,3.22734542,185.25,185.2,15.90814186]
["bitfinex","SOLUSD",1762079542209,2.01820374,185.25,185.21,10.50882769]
["bitfinex","SOLUSD",1762079542430,0.67,185.24,185.21,15.18795555]
["bitfinex","SOLUSD",1762079542701,3.22734542,185.25,185.21,15.90795555]
["bitfinex","SOLUSD",1762079542878,3.22734542,185.25,185.21,15.18795555]
["bitfinex","SOLUSD",1762079543294,2.68820374,185.25,185.21,15.18795555]
["bitfinex","SOLUSD",1762079543596,2.01820374,185.25,185.22,0.66]
["bitfinex","SOLUSD",1762079543982,2.01820374,185.25,185.21,15.18795555]
["bitfinex","SOLUSD",1762079544288,2.68820374,185.25,185.21,15.84795555]
["bitfinex","SOLUSD",1762079544807,15.50118886,185.26,185.22,0.66]
["bitfinex","SOLUSD",1762079545095,16.17118886,185.26,185.22,6.0588867]
["bitfinex","SOLUSD",1762079545302,17.3063052,185.26,185.22,6.0588867]
["bitfinex","SOLUSD",1762079545787,4.36246176,185.25,185.21,9.78882769]
["bitfinex","SOLUSD",1762079545993,3.15332008,185.24,185.2,5.39951726]
["bitfinex","SOLUSD",1762079546301,3.82332008,185.24,185.2,5.39951726]
["bitfinex","SOLUSD",1762079546677,3.82332008,185.24,185.2,6.05951726]
["bitfinex","SOLUSD",1762079547603,3.82332008,185.24,185.2,5.39951726]
["bitfinex","SOLUSD",1762079547990,0.67,185.24,185.2,6.05951726]
["bitfinex","SOLUSD",1762079548304,3.15332008,185.24,185.2,6.05951726]
["bitfinex","SOLUSD",1762079548525,16.77071208,185.25,185.21,6.05918658]
["bitfinex","SOLUSD",1762079548696,3.69246176,185.25,185.21,6.05918658]
["bitfinex","SOLUSD",1762079548902,19.92403216,185.25,185.21,6.05918658]
["bitfinex","SOLUSD",1762079549222,3.82332008,185.24,185.2,5.39951564]
["bitfinex","SOLUSD",1762079549399,3.15332008,185.24,185.2,5.39951564]
["bitfinex","SOLUSD",1762079549587,3.15332008,185.24,185.2,6.05951564]
["bitfinex","SOLUSD",1762079549783,3.15332008,185.22,185.2,62.7]
["bitfinex","SOLUSD",1762079550181,3.82332008,185.22,185.2,62.7]
["bitfinex","SOLUSD",1762079551286,3.15332008,185.22,185.2,62.7]
["bitfinex","SOLUSD",1762079551692,3.15332008,185.23,185.2,62.7]
["bitfinex","SOLUSD",1762079552015,20.0566471,185.23,185.2,62.7]
["bitfinex","SOLUSD",1762079552615,20.0566471,185.23,185.19,5.39984652]
["bitfinex","SOLUSD",1762079552791,20.0566471,185.23,185.19,6.05984652]
["bitfinex","SOLUSD",1762079554208,0.67,185.23,185.19,5.39984652]
["bitfinex","SOLUSD",1762079554415,0.67,185.23,185.19,15.84867421]
["bitfinex","SOLUSD",1762079555093,16.90244866,185.23,185.19,15.84867421]
["bitfinex","SOLUSD",1762079555284,0.67,185.22,185.19,9.78882769]
["bitfinex","SOLUSD",1762079555481,3.82332008,185.22,185.19,9.78882769]
["bitfinex","SOLUSD",1762079555816,3.82332008,185.22,185.19,72.48882769]
["bitfinex","SOLUSD",1762079556186,3.82332008,185.22,185.19,62.7]
["bitfinex","SOLUSD",1762079556586,3.15332008,185.22,185.19,63.36]
["bitfinex","SOLUSD",1762079557015,3.15332008,185.22,185.19,68.7598572]
["bitfinex","SOLUSD",1762079557504,19.92491042,185.23,185.19,68.7598572]
["bitfinex","SOLUSD",1762079557814,17.44159034,185.23,185.19,68.7598572]
["bitfinex","SOLUSD",1762079558222,20.592,185.26,185.19,68.7598572]
["bitfinex","SOLUSD",1762079558223,1.20914168,185.25,185.2,3.81332008]
["bitfinex","SOLUSD",1762079558385,1.20914168,185.25,185.2,66.51332008]
["bitfinex","SOLUSD",1762079558709,16.23244866,185.24,185.21,0.66]
["bitfinex","SOLUSD",1762079559914,0.67,185.23,185.2,68.09953998]
["bitfinex","SOLUSD",1762079560089,3.82332008,185.23,185.2,62.7]
["bitfinex","SOLUSD",1762079560490,3.15332008,185.23,185.2,63.37]
["bitfinex","SOLUSD",1762079561421,16.23244866,185.24,185.21,0.67]
["bitfinex","SOLUSD",1762079561587,16.23244866,185.24,185.22,12.94214777]
["bitfinex","SOLUSD",1762079561788,16.23244866,185.24,185.22,15.18768713]
["bitfinex","SOLUSD",1762079561999,3.15332008,185.27,185.23,0.67]
["bitfinex","SOLUSD",1762079562203,3.84332008,185.27,185.23,0.67]
["bitfinex","SOLUSD",1762079562722,20.592,185.3,185.25,9.78882769]
["bitfinex","SOLUSD",1762079562723,3.84332008,185.3,185.25,9.78882769]
["bitfinex","SOLUSD",1762079563112,3.15332008,185.29,185.25,10.45882769]
["bitfinex","SOLUSD",1762079563325,3.15332008,185.29,185.26,0.67]
["bitfinex","SOLUSD",1762079563620,3.84332008,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762079564533,3.84332008,185.3,185.26,6.06762396]
["bitfinex","SOLUSD",1762079565111,4.38246176,185.33,185.27,13.61214777]
["bitfinex","SOLUSD",1762079565309,3.15332008,185.32,185.27,10.45882769]
["bitfinex","SOLUSD",1762079565520,3.15332008,185.32,185.27,9.78882769]
["bitfinex","SOLUSD",1762079565715,3.15332008,185.32,185.28,0.67]
["bitfinex","SOLUSD",1762079566034,3.69246176,185.33,185.28,0.67]
["bitfinex","SOLUSD",1762079566224,4.38246176,185.33,185.28,0.67]
["bitfinex","SOLUSD",1762079566400,4.38246176,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1762079566808,3.15332008,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1762079567006,3.84332008,185.32,185.27,15.85608369]
["bitfinex","SOLUSD",1762079567328,3.84332008,185.32,185.28,0.67]
["bitfinex","SOLUSD",1762079568201,3.84332008,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1762079568828,0.53914168,185.33,185.29,6.06694532]
["bitfinex","SOLUSD",1762079569008,0.53914168,185.33,185.26,0.67]
["bitfinex","SOLUSD",1762079569009,3.15332008,185.31,185.26,0.67]
["bitfinex","SOLUSD",1762079569215,3.15332008,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762079570216,3.84332008,185.3,185.26,6.06755494]
["bitfinex","SOLUSD",1762079570423,3.84332008,185.3,185.26,68.76755494]
["bitfinex","SOLUSD",1762079570620,3.84332008,185.29,185.26,68.09755494]
["bitfinex","SOLUSD",1762079571200,3.15332008,185.29,185.26,62.7]
["bitfinex","SOLUSD",1762079571498,0.69,185.28,185.26,62.7]
["bitfinex","SOLUSD",1762079572108,3.84332008,185.28,185.26,62.7]
["bitfinex","SOLUSD",1762079572920,3.15332008,185.28,185.26,62.7]
["bitfinex","SOLUSD",1762079573200,3.84332008,185.28,185.26,62.7]
["bitfinex","SOLUSD",1762079575231,3.15332008,185.28,185.26,62.7]
["bitfinex","SOLUSD",1762079576128,3.15332008,185.27,185.26,62.7]
["bitfinex","SOLUSD",1762079576309,3.84332008,185.27,185.24,62.7]
["bitfinex","SOLUSD",1762079576514,3.15332008,185.26,185.24,62.7]
["bitfinex","SOLUSD",1762079576831,3.84332008,185.26,185.24,62.7]
["bitfinex","SOLUSD",1762079577408,0.69,185.26,185.24,62.7]
["bitfinex","SOLUSD",1762079577635,3.15332008,185.26,185.24,62.7]
["bitfinex","SOLUSD",1762079578723,3.15332008,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762079578898,3.84332008,185.26,185.24,62.7]
["bitfinex","SOLUSD",1762079580110,3.15332008,185.26,185.24,62.7]
["bitfinex","SOLUSD",1762079580311,3.84332008,185.26,185.24,62.7]
["bitfinex","SOLUSD",1762079580707,3.84332008,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762079581036,0.69,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762079581360,3.84332008,185.25,185.2,73.15882769]
["bitfinex","SOLUSD",1762079581635,3.15332008,185.24,185.2,73.15882769]
["bitfinex","SOLUSD",1762079581935,3.84332008,185.24,185.2,73.15882769]
["bitfinex","SOLUSD",1762079582110,3.84332008,185.24,185.2,78.55831762]
["bitfinex","SOLUSD",1762079582305,3.15332008,185.25,185.2,77.88831762]
["bitfinex","SOLUSD",1762079582534,3.15332008,185.25,185.21,0.67]
["bitfinex","SOLUSD",1762079582713,3.84332008,185.25,185.21,0.67]
["bitfinex","SOLUSD",1762079582914,3.15332008,185.25,185.21,0.67]
["bitfinex","SOLUSD",1762079584338,3.15332008,185.24,185.21,0.67]
["bitfinex","SOLUSD",1762079584515,3.15332008,185.24,185.2,77.88831762]
["bitfinex","SOLUSD",1762079584720,3.84332008,185.24,185.2,78.55831762]
["bitfinex","SOLUSD",1762079584914,3.15332008,185.24,185.21,0.67]
["bitfinex","SOLUSD",1762079585130,3.15332008,185.26,185.22,9.78882769]
["bitfinex","SOLUSD",1762079585335,23.74532008,185.26,185.22,9.78882769]
["bitfinex","SOLUSD",1762079585661,23.74532008,185.26,185.23,0.67]
["bitfinex","SOLUSD",1762079586436,12.71496035,185.28,185.23,0.67]
["bitfinex","SOLUSD",1762079586647,3.84332008,185.27,185.23,0.67]
["bitfinex","SOLUSD",1762079587561,3.15332008,185.26,185.23,6.06859805]
["bitfinex","SOLUSD",1762079587777,12.56410203,185.28,185.23,6.06859805]
["bitfinex","SOLUSD",1762079587937,0.53914168,185.32,185.26,9.78882769]
["bitfinex","SOLUSD",1762079588138,0.53914168,185.32,185.27,0.67]
["bitfinex","SOLUSD",1762079588139,19.37962291,185.32,185.27,0.67]
["bitfinex","SOLUSD",1762079588548,3.15332008,185.32,185.27,0.67]
["bitfinex","SOLUSD",1762079589151,3.15332008,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1762079589350,3.59455016,185.33,185.28,5.39723661]
["bitfinex","SOLUSD",1762079589661,6.74787024,185.33,185.29,0.67]
["bitfinex","SOLUSD",1762079590168,3.15332008,185.32,185.29,0.67]
["bitfinex","SOLUSD",1762079590337,3.84332008,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1762079590539,3.84332008,185.32,185.28,6.08723661]
["bitfinex","SOLUSD",1762079591268,3.15332008,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1762079591471,3.15332008,185.32,185.29,0.69]
["bitfinex","SOLUSD",1762079592175,3.84332008,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1762079592471,3.15332008,185.32,185.29,0.69]
["bitfinex","SOLUSD",1762079593447,3.15332008,185.33,185.29,0.69]
["bitfinex","SOLUSD",1762079593654,4.82369184,185.35,185.29,0.69]
["bitfinex","SOLUSD",1762079593962,3.15332008,185.33,185.29,63.39]
["bitfinex","SOLUSD",1762079594358,3.84332008,185.33,185.29,68.78675997]
["bitfinex","SOLUSD",1762079595042,3.15332008,185.32,185.29,68.78675997]
["bitfinex","SOLUSD",1762079596089,3.15332008,185.32,185.29,63.39]
["bitfinex","SOLUSD",1762079596285,3.84332008,185.31,185.29,62.7]
["bitfinex","SOLUSD",1762079596564,3.15332008,185.3,185.29,62.7]
["bitfinex","SOLUSD",1762079596763,0.69,185.31,185.29,63.39]
["bitfinex","SOLUSD",1762079596764,3.15332008,185.31,185.29,63.39]
["bitfinex","SOLUSD",1762079597142,3.15332008,185.31,185.29,62.7]
["bitfinex","SOLUSD",1762079597966,3.15332008,185.33,185.3,0.69]
["bitfinex","SOLUSD",1762079598269,6.74342989,185.35,185.3,63.39]
["bitfinex","SOLUSD",1762079598442,6.74342989,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1762079598647,6.74342989,185.35,185.31,6.08636285]
["bitfinex","SOLUSD",1762079598846,3.59010981,185.35,185.32,0.69]
["bitfinex","SOLUSD",1762079599062,6.74342989,185.35,185.32,0.69]
["bitfinex","SOLUSD",1762079599747,3.59010981,185.35,185.32,6.08604033]
["bitfinex","SOLUSD",1762079599941,3.15332008,185.36,185.32,68.78604033]
["bitfinex","SOLUSD",1762079600149,3.15332008,185.35,185.32,68.78604033]
["bitfinex","SOLUSD",1762079601255,3.15332008,185.35,185.33,0.69]
["bitfinex","SOLUSD",1762079602448,3.15332008,185.34,185.32,62.7]
["bitfinex","SOLUSD",1762079602686,3.15332008,185.34,185.32,63.39]
["bitfinex","SOLUSD",1762079603077,3.15332008,185.34,185.32,68.78606573]
["bitfinex","SOLUSD",1762079603664,3.15332008,185.34,185.32,62.7]
["bitfinex","SOLUSD",1762079604250,3.15332008,185.34,185.32,63.39]
["bitfinex","SOLUSD",1762079605351,3.15332008,185.34,185.32,68.78602929]
["bitfinex","SOLUSD",1762079605557,3.15332008,185.34,185.33,0.69]
["bitfinex","SOLUSD",1762079605773,3.15332008,185.35,185.33,0.69]
["bitfinex","SOLUSD",1762079607383,2.01603142,185.35,185.33,0.69]
["bitfinex","SOLUSD",1762079607755,4.12925149,185.38,185.33,68.78572587]
["bitfinex","SOLUSD",1762079607955,2.01603142,185.38,185.34,6.08524074]
["bitfinex","SOLUSD",1762079608158,2.01603142,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762079608679,2.01603142,185.4,185.35,0.69]
["bitfinex","SOLUSD",1762079608857,2.01603142,185.39,185.35,0.69]
["bitfinex","SOLUSD",1762079609782,2.73603142,185.39,185.35,0.69]
["bitfinex","SOLUSD",1762079609987,2.73603142,185.39,185.35,6.08512611]
["bitfinex","SOLUSD",1762079610188,2.01603142,185.39,185.35,6.08512611]
["bitfinex","SOLUSD",1762079610388,2.01603142,185.38,185.35,6.08512611]
["bitfinex","SOLUSD",1762079611152,2.01603142,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762079612052,2.01603142,185.37,185.34,68.09545385]
["bitfinex","SOLUSD",1762079612283,2.01603142,185.36,185.34,68.09545385]
["bitfinex","SOLUSD",1762079612586,2.01603142,185.36,185.34,63.39]
["bitfinex","SOLUSD",1762079612876,2.01603142,185.36,185.35,0.69]
["bitfinex","SOLUSD",1762079613664,2.01603142,185.36,185.34,62.7]
["bitfinex","SOLUSD",1762079613987,8.06412568,185.4,185.34,62.7]
["bitfinex","SOLUSD",1762079613988,3.2751731,185.35,185.34,62.7]
["bitfinex","SOLUSD",1762079615467,8.67037137,185.35,185.34,62.7]
["bitfinex","SOLUSD",1762079616487,6.65433995,185.35,185.34,62.7]
["bitfinex","SOLUSD",1762079616662,8.67037137,185.35,185.34,62.7]
["bitfinex","SOLUSD",1762079617270,8.67037137,185.35,185.31,63.39]
["bitfinex","SOLUSD",1762079617484,0.53914168,185.37,185.31,68.78632992]
["bitfinex","SOLUSD",1762079617664,2.01603142,185.34,185.32,0.69]
["bitfinex","SOLUSD",1762079617865,2.01603142,185.35,185.32,63.39]
["bitfinex","SOLUSD",1762079618066,1.25914168,185.37,185.32,63.39]
["bitfinex","SOLUSD",1762079618262,1.25914168,185.37,185.33,0.69]
["bitfinex","SOLUSD",1762079618480,5.93349841,185.38,185.33,0.69]
["bitfinex","SOLUSD",1762079618680,2.01603142,185.38,185.33,63.39]
["bitfinex","SOLUSD",1762079619062,2.01603142,185.38,185.34,0.69]
["bitfinex","SOLUSD",1762079619392,21.13114168,185.41,185.35,15.18402596]
["bitfinex","SOLUSD",1762079619563,2.01603142,185.4,185.36,0.69]
["bitfinex","SOLUSD",1762079620687,2.01603142,185.4,185.36,6.08473744]
["bitfinex","SOLUSD",1762079621082,6.65238693,185.42,185.37,0.68]
["bitfinex","SOLUSD",1762079621285,2.01603142,185.4,185.37,0.68]
["bitfinex","SOLUSD",1762079622701,0.53914168,185.44,185.38,5.39432516]
["bitfinex","SOLUSD",1762079622877,2.01603142,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1762079623391,2.01603142,185.41,185.38,6.07432516]
["bitfinex","SOLUSD",1762079623604,2.01603142,185.39,185.33,9.78882769]
["bitfinex","SOLUSD",1762079623773,2.01603142,185.39,185.32,6.07603617]
["bitfinex","SOLUSD",1762079623774,2.01603142,185.34,185.32,0.68]
["bitfinex","SOLUSD",1762079623973,0.53914168,185.38,185.32,0.68]
["bitfinex","SOLUSD",1762079624202,2.01603142,185.34,185.32,0.68]
["bitfinex","SOLUSD",1762079626198,2.72603142,185.33,185.29,0.68]
["bitfinex","SOLUSD",1762079626503,2.01603142,185.32,185.3,0.68]
["bitfinex","SOLUSD",1762079626691,0.53914168,185.37,185.3,6.07662411]
["bitfinex","SOLUSD",1762079626692,0.71,185.36,185.3,6.07662411]
["bitfinex","SOLUSD",1762079627000,2.01603142,185.32,185.3,0.68]
["bitfinex","SOLUSD",1762079628398,2.01603142,185.32,185.3,63.38]
["bitfinex","SOLUSD",1762079629897,2.01603142,185.32,185.3,62.7]
["bitfinex","SOLUSD",1762079630103,2.01603142,185.32,185.31,0.68]
["bitfinex","SOLUSD",1762079630805,2.01603142,185.32,185.3,62.7]
["bitfinex","SOLUSD",1762079630986,2.01603142,185.32,185.3,63.38]
["bitfinex","SOLUSD",1762079631503,2.01603142,185.32,185.31,0.68]
["bitfinex","SOLUSD",1762079631887,2.01603142,185.33,185.31,0.68]
["bitfinex","SOLUSD",1762079632103,2.01603142,185.33,185.31,63.38]
["bitfinex","SOLUSD",1762079632488,2.01603142,185.34,185.32,0.68]
["bitfinex","SOLUSD",1762079633204,2.01603142,185.34,185.31,62.7]
["bitfinex","SOLUSD",1762079633515,2.01603142,185.33,185.31,62.7]
["bitfinex","SOLUSD",1762079634193,2.01603142,185.33,185.31,63.38]
["bitfinex","SOLUSD",1762079634395,6.1049072,185.36,185.3,68.09658911]
["bitfinex","SOLUSD",1762079634605,2.01603142,185.34,185.32,0.68]
["bitfinex","SOLUSD",1762079634807,0.71,185.35,185.32,0.68]
["bitfinex","SOLUSD",1762079634989,2.01603142,185.34,185.32,0.68]
["bitfinex","SOLUSD",1762079635610,2.01603142,185.34,185.31,0.68]
["bitfinex","SOLUSD",1762079636184,2.01603142,185.33,185.31,0.68]
["bitfinex","SOLUSD",1762079637108,0.71,185.34,185.31,0.68]
["bitfinex","SOLUSD",1762079637316,2.01603142,185.33,185.31,0.68]
["bitfinex","SOLUSD",1762079638005,2.01603142,185.34,185.31,0.68]
["bitfinex","SOLUSD",1762079638399,2.01603142,185.33,185.31,0.68]
["bitfinex","SOLUSD",1762079640410,4.12806236,185.37,185.32,9.78882769]
["bitfinex","SOLUSD",1762079640608,2.01603142,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1762079640816,2.01603142,185.34,185.31,63.38]
["bitfinex","SOLUSD",1762079641495,2.01603142,185.34,185.32,0.68]
["bitfinex","SOLUSD",1762079642008,2.01603142,185.35,185.32,0.68]
["bitfinex","SOLUSD",1762079642194,0.71,185.36,185.32,0.68]
["bitfinex","SOLUSD",1762079642401,2.01603142,185.35,185.32,6.07589014]
["bitfinex","SOLUSD",1762079642804,2.01603142,185.35,185.33,0.68]
["bitfinex","SOLUSD",1762079643790,5.39437265,185.38,185.34,9.78882769]
["bitfinex","SOLUSD",1762079643791,2.01603142,185.38,185.34,9.78882769]
["bitfinex","SOLUSD",1762079643990,2.01603142,185.36,185.33,0.68]
["bitfinex","SOLUSD",1762079644186,0.71,185.37,185.33,0.68]
["bitfinex","SOLUSD",1762079644187,2.01603142,185.35,185.33,0.68]
["bitfinex","SOLUSD",1762079645004,2.01603142,185.35,185.32,5.39589014]
["bitfinex","SOLUSD",1762079645207,2.01603142,185.35,185.32,6.07589014]
["bitfinex","SOLUSD",1762079645524,2.01603142,185.35,185.32,5.39589014]
["bitfinex","SOLUSD",1762079645934,2.01603142,185.34,185.31,15.86512478]
["bitfinex","SOLUSD",1762079646710,2.01603142,185.34,185.32,0.68]
["bitfinex","SOLUSD",1762079646908,2.72603142,185.33,185.28,62.7]
["bitfinex","SOLUSD",1762079647115,2.01603142,185.29,185.24,6.07835451]
["bitfinex","SOLUSD",1762079647314,2.01603142,185.28,185.24,6.07835451]
["bitfinex","SOLUSD",1762079647520,2.01603142,185.29,185.25,0.68]
["bitfinex","SOLUSD",1762079647827,0.71,185.31,185.23,0.68]
["bitfinex","SOLUSD",1762079647828,2.01603142,185.27,185.23,0.68]
["bitfinex","SOLUSD",1762079648025,2.01603142,185.27,185.23,10.46882769]
["bitfinex","SOLUSD",1762079648532,2.01603142,185.26,185.24,0.68]
["bitfinex","SOLUSD",1762079648700,0.71,185.31,185.24,0.68]
["bitfinex","SOLUSD",1762079648903,4.29892068,185.31,185.25,9.78882769]
["bitfinex","SOLUSD",1762079649120,2.01603142,185.3,185.25,9.78882769]
["bitfinex","SOLUSD",1762079649315,2.01603142,185.3,185.26,0.68]
["bitfinex","SOLUSD",1762079649920,2.01603142,185.3,185.27,9.78882769]
["bitfinex","SOLUSD",1762079650307,2.01603142,185.3,185.27,10.50882769]
["bitfinex","SOLUSD",1762079651138,2.01603142,185.3,185.27,15.90633665]
["bitfinex","SOLUSD",1762079652438,2.01603142,185.31,185.28,0.72]
["bitfinex","SOLUSD",1762079653816,2.01603142,185.31,185.28,5.39715488]
["bitfinex","SOLUSD",1762079654018,2.01603142,185.31,185.29,0.72]
["bitfinex","SOLUSD",1762079654539,2.01603142,185.31,185.27,73.20882769]
["bitfinex","SOLUSD",1762079654729,2.01603142,185.31,185.28,0.72]
["bitfinex","SOLUSD",1762079655347,6.05580724,185.33,185.28,6.11723256]
["bitfinex","SOLUSD",1762079655519,2.01603142,185.3,185.28,6.11723256]
["bitfinex","SOLUSD",1762079656045,2.01603142,185.31,185.28,6.11723256]
["bitfinex","SOLUSD",1762079656746,2.01603142,185.3,185.27,77.88631805]
["bitfinex","SOLUSD",1762079656917,2.01603142,185.3,185.27,78.60631805]
["bitfinex","SOLUSD",1762079657120,0.66,185.31,185.27,78.60631805]
["bitfinex","SOLUSD",1762079657315,2.01603142,185.3,185.27,78.60631805]
["bitfinex","SOLUSD",1762079657754,2.01603142,185.3,185.28,0.72]
["bitfinex","SOLUSD",1762079658048,2.01603142,185.3,185.27,78.60631805]
["bitfinex","SOLUSD",1762079658219,2.01603142,185.3,185.28,0.72]
["bitfinex","SOLUSD",1762079658419,2.01603142,185.3,185.28,63.42]
["bitfinex","SOLUSD",1762079658966,2.01603142,185.3,185.28,62.7]
["bitfinex","SOLUSD",1762079659250,2.01603142,185.29,185.28,62.7]
["bitfinex","SOLUSD",1762079661065,2.01603142,185.3,185.28,62.7]
["bitfinex","SOLUSD",1762079661358,2.01603142,185.32,185.29,0.72]
["bitfinex","SOLUSD",1762079661541,2.01603142,185.34,185.3,9.78882769]
["bitfinex","SOLUSD",1762079661942,2.01603142,185.34,185.31,0.72]
["bitfinex","SOLUSD",1762079662148,2.01603142,185.34,185.31,63.42]
["bitfinex","SOLUSD",1762079662539,2.01603142,185.34,185.31,68.81628883]
["bitfinex","SOLUSD",1762079662742,2.01603142,185.34,185.31,63.42]
["bitfinex","SOLUSD",1762079663066,2.01603142,185.33,185.31,63.42]
["bitfinex","SOLUSD",1762079664758,2.01603142,185.33,185.32,0.65]
["bitfinex","SOLUSD",1762079664939,2.01603142,185.33,185.32,63.35]
["bitfinex","SOLUSD",1762079665142,2.01603142,185.33,185.32,62.7]
["bitfinex","SOLUSD",1762079666873,2.01603142,185.33,185.32,63.35]
["bitfinex","SOLUSD",1762079667048,2.01603142,185.33,185.32,62.7]
["bitfinex","SOLUSD",1762079667440,3.15079708,185.33,185.32,62.7]
["bitfinex","SOLUSD",1762079669032,0.67,185.35,185.32,62.7]
["bitfinex","SOLUSD",1762079669355,3.15079708,185.33,185.32,62.7]
["bitfinex","SOLUSD",1762079669752,15.59722128,185.37,185.32,63.35]
["bitfinex","SOLUSD",1762079669955,3.15079708,185.34,185.32,63.35]
["bitfinex","SOLUSD",1762079670151,4.26806544,185.36,185.32,63.35]
["bitfinex","SOLUSD",1762079670353,3.15079708,185.34,185.32,63.35]
["bitfinex","SOLUSD",1762079670741,5.39497682,185.36,185.33,0.65]
["bitfinex","SOLUSD",1762079670961,3.15079708,185.34,185.33,0.65]
["bitfinex","SOLUSD",1762079673069,3.15079708,185.34,185.33,63.35]
["bitfinex","SOLUSD",1762079673772,3.15079708,185.34,185.33,62.7]
["bitfinex","SOLUSD",1762079674264,4.26806544,185.37,185.33,78.53460818]
["bitfinex","SOLUSD",1762079674566,3.15079708,185.39,185.34,10.43882769]
["bitfinex","SOLUSD",1762079675171,3.15079708,185.39,185.36,9.78882769]
["bitfinex","SOLUSD",1762079675586,0.67,185.41,185.37,0.65]
["bitfinex","SOLUSD",1762079675587,3.15079708,185.41,185.37,0.65]
["bitfinex","SOLUSD",1762079676077,3.82079708,185.41,185.37,6.04445184]
["bitfinex","SOLUSD",1762079676970,3.82079708,185.41,185.37,5.39445184]
["bitfinex","SOLUSD",1762079677176,3.15079708,185.41,185.38,0.65]
["bitfinex","SOLUSD",1762079678670,0.53914168,185.43,185.38,9.19509667]
["bitfinex","SOLUSD",1762079678851,3.15079708,185.44,185.39,9.78882769]
["bitfinex","SOLUSD",1762079679050,3.15079708,185.42,185.39,9.78882769]
["bitfinex","SOLUSD",1762079679477,3.15079708,185.42,185.35,13.48729761]
["bitfinex","SOLUSD",1762079679478,3.15079708,185.4,185.37,62.7]
["bitfinex","SOLUSD",1762079679773,3.15079708,185.4,185.35,0.65]
["bitfinex","SOLUSD",1762079679975,3.82079708,185.4,185.36,9.78882769]
["bitfinex","SOLUSD",1762079680273,3.82079708,185.4,185.36,5.39485933]
["bitfinex","SOLUSD",1762079680474,3.82079708,185.4,185.36,6.05485933]
["bitfinex","SOLUSD",1762079680677,3.83079708,185.39,185.34,68.75523549]
["bitfinex","SOLUSD",1762079680854,3.15079708,185.38,185.34,6.05523549]
["bitfinex","SOLUSD",1762079681164,3.83079708,185.38,185.34,6.05523549]
["bitfinex","SOLUSD",1762079681361,3.83079708,185.38,185.35,0.66]
["bitfinex","SOLUSD",1762079681578,3.15079708,185.38,185.35,0.66]
["bitfinex","SOLUSD",1762079682660,3.83079708,185.39,185.35,6.0551885]
["bitfinex","SOLUSD",1762079683475,3.15079708,185.38,185.35,0.66]
["bitfinex","SOLUSD",1762079684007,3.15079708,185.36,185.3,68.09665191]
["bitfinex","SOLUSD",1762079684172,3.15079708,185.34,185.31,9.78882769]
["bitfinex","SOLUSD",1762079684359,3.15079708,185.34,185.31,78.54502523]
["bitfinex","SOLUSD",1762079684559,0.68,185.36,185.32,0.66]
["bitfinex","SOLUSD",1762079684788,3.15079708,185.35,185.32,0.66]
["bitfinex","SOLUSD",1762079686096,3.15079708,185.38,185.33,9.78882769]
["bitfinex","SOLUSD",1762079686261,3.68993876,185.39,185.33,9.78882769]
["bitfinex","SOLUSD",1762079686457,3.68993876,185.39,185.34,6.05527528]
["bitfinex","SOLUSD",1762079686676,3.15079708,185.38,185.34,6.05527528]
["bitfinex","SOLUSD",1762079686885,3.83079708,185.38,185.34,6.05527528]
["bitfinex","SOLUSD",1762079687053,3.15079708,185.37,185.34,6.05527528]
["bitfinex","SOLUSD",1762079687796,3.15079708,185.37,185.34,5.39527528]
["bitfinex","SOLUSD",1762079687961,3.15079708,185.36,185.33,73.14882769]
["bitfinex","SOLUSD",1762079689367,3.15079708,185.36,185.33,78.54460051]
["bitfinex","SOLUSD",1762079689561,3.15079708,185.37,185.34,0.66]
["bitfinex","SOLUSD",1762079689992,3.15079708,185.37,185.34,6.05533602]
["bitfinex","SOLUSD",1762079690194,3.83079708,185.37,185.34,6.05533602]
["bitfinex","SOLUSD",1762079690594,3.83079708,185.37,185.34,68.75533602]
["bitfinex","SOLUSD",1762079691783,3.15079708,185.37,185.34,68.75533602]
["bitfinex","SOLUSD",1762079692291,5.93230315,185.42,185.35,10.44882769]
["bitfinex","SOLUSD",1762079692481,3.15079708,185.38,185.35,10.44882769]
["bitfinex","SOLUSD",1762079692790,3.15079708,185.38,185.35,73.14882769]
["bitfinex","SOLUSD",1762079693094,3.15079708,185.37,185.35,73.14882769]
["bitfinex","SOLUSD",1762079693597,3.15079708,185.37,185.35,78.54394444]
["bitfinex","SOLUSD",1762079694083,6.07350302,185.41,185.37,9.78882769]
["bitfinex","SOLUSD",1762079694677,0.68,185.4,185.37,9.78882769]
["bitfinex","SOLUSD",1762079694883,1.21914168,185.4,185.35,68.09511675]
["bitfinex","SOLUSD",1762079695093,6.61307892,185.4,185.36,9.78882769]
["bitfinex","SOLUSD",1762079695397,3.15079708,185.37,185.36,9.78882769]
["bitfinex","SOLUSD",1762079696393,3.15079708,185.37,185.36,10.44882769]
["bitfinex","SOLUSD",1762079696598,6.07380132,185.4,185.36,10.44882769]
["bitfinex","SOLUSD",1762079696794,3.15079708,185.38,185.37,0.66]
["bitfinex","SOLUSD",1762079696971,3.15079708,185.39,185.37,0.66]
["bitfinex","SOLUSD",1762079697300,3.15079708,185.4,185.37,0.66]
["bitfinex","SOLUSD",1762079697668,3.15079708,185.39,185.37,0.66]
["bitfinex","SOLUSD",1762079697874,3.15079708,185.39,185.36,15.18366517]
["bitfinex","SOLUSD",1762079698076,3.15079708,185.39,185.36,15.84366517]
["bitfinex","SOLUSD",1762079698506,3.15079708,185.39,185.37,0.66]
["bitfinex","SOLUSD",1762079699399,3.15079708,185.4,185.37,63.36]
["bitfinex","SOLUSD",1762079699704,3.83079708,185.4,185.37,63.36]
["bitfinex","SOLUSD",1762079699898,0.68,185.4,185.37,63.36]
["bitfinex","SOLUSD",1762079700098,3.15079708,185.39,185.37,63.36]
["bitfinex","SOLUSD",1762079701718,6.0735906,185.41,185.37,63.36]
["bitfinex","SOLUSD",1762079702002,3.15079708,185.39,185.37,63.36]
["bitfinex","SOLUSD",1762079702600,3.15079708,185.38,185.37,72.48882769]
["bitfinex","SOLUSD",1762079704104,3.83079708,185.38,185.37,62.7]
["bitfinex","SOLUSD",1762079704626,9.22512224,185.38,185.32,62.7]
["bitfinex","SOLUSD",1762079704778,3.15079708,185.33,185.32,72.48882769]
["bitfinex","SOLUSD",1762079705197,3.15079708,185.33,185.29,0.66]
["bitfinex","SOLUSD",1762079705408,0.68,185.32,185.3,9.78882769]
["bitfinex","SOLUSD",1762079705701,0.68,185.36,185.3,9.78882769]
["bitfinex","SOLUSD",1762079705900,0.53914168,185.35,185.27,9.78882769]
["bitfinex","SOLUSD",1762079706091,18.88421279,185.34,185.27,9.78882769]
["bitfinex","SOLUSD",1762079706288,0.53914168,185.33,185.26,10.44882769]
["bitfinex","SOLUSD",1762079706501,3.15079708,185.28,185.26,10.44882769]
["bitfinex","SOLUSD",1762079706892,3.15079708,185.28,185.27,0.66]
["bitfinex","SOLUSD",1762079707291,3.15079708,185.28,185.26,9.78882769]
["bitfinex","SOLUSD",1762079707495,3.15079708,185.27,185.26,9.78882769]
["bitfinex","SOLUSD",1762079707794,3.15079708,185.27,185.24,9.78882769]
["bitfinex","SOLUSD",1762079707994,3.15079708,185.25,185.24,9.78882769]
["bitfinex","SOLUSD",1762079708577,3.15079708,185.25,185.23,9.78882769]
["bitfinex","SOLUSD",1762079708781,3.15079708,185.24,185.23,9.78882769]
["bitfinex","SOLUSD",1762079709110,3.15079708,185.24,185.23,10.44882769]
["bitfinex","SOLUSD",1762079709311,3.15079708,185.25,185.23,10.44882769]
["bitfinex","SOLUSD",1762079710199,3.15079708,185.24,185.23,9.78882769]
["bitfinex","SOLUSD",1762079710410,1.21914168,185.27,185.23,9.78882769]
["bitfinex","SOLUSD",1762079710588,3.15079708,185.26,185.24,0.7]
["bitfinex","SOLUSD",1762079711007,3.83079708,185.25,185.22,20.592]
["bitfinex","SOLUSD",1762079711211,3.15079708,185.23,185.22,93.08082769]
["bitfinex","SOLUSD",1762079711412,3.15079708,185.24,185.22,72.48882769]
["bitfinex","SOLUSD",1762079711786,3.15079708,185.24,185.22,73.18882769]
["bitfinex","SOLUSD",1762079712208,3.15079708,185.24,185.22,72.48882769]
["bitfinex","SOLUSD",1762079712710,3.15079708,185.24,185.22,77.88778025]
["bitfinex","SOLUSD",1762079713013,3.15079708,185.24,185.22,78.58778025]
["bitfinex","SOLUSD",1762079713708,3.15079708,185.24,185.22,72.48882769]
["bitfinex","SOLUSD",1762079713880,3.15079708,185.24,185.22,62.7]
["bitfinex","SOLUSD",1762079714509,3.15079708,185.23,185.22,62.7]
["bitfinex","SOLUSD",1762079715018,3.15079708,185.24,185.22,62.7]
["bitfinex","SOLUSD",1762079716904,3.15079708,185.23,185.22,62.7]
["bitfinex","SOLUSD",1762079717214,3.15079708,185.24,185.22,62.7]
["bitfinex","SOLUSD",1762079717900,3.15079708,185.24,185.22,63.4]
["bitfinex","SOLUSD",1762079719029,3.15079708,185.25,185.22,68.79896371]
["bitfinex","SOLUSD",1762079720407,0.68,185.26,185.22,68.79896371]
["bitfinex","SOLUSD",1762079720408,3.15079708,185.26,185.23,10.48882769]
["bitfinex","SOLUSD",1762079720919,3.15079708,185.28,185.25,9.78882769]
["bitfinex","SOLUSD",1762079721101,3.15079708,185.28,185.26,0.7]
["bitfinex","SOLUSD",1762079721292,3.15079708,185.28,185.26,63.4]
["bitfinex","SOLUSD",1762079721702,3.15079708,185.29,185.27,9.78882769]
["bitfinex","SOLUSD",1762079722614,3.15079708,185.28,185.27,9.78882769]
["bitfinex","SOLUSD",1762079725427,0.71,185.32,185.27,10.49882769]
["bitfinex","SOLUSD",1762079725717,3.15079708,185.31,185.28,0.71]
["bitfinex","SOLUSD",1762079725908,3.86079708,185.31,185.27,72.48882769]
["bitfinex","SOLUSD",1762079726108,3.15079708,185.29,185.27,73.19882769]
["bitfinex","SOLUSD",1762079726302,3.15079708,185.3,185.28,0.71]
["bitfinex","SOLUSD",1762079727098,3.86079708,185.31,185.28,0.71]
["bitfinex","SOLUSD",1762079727298,2.72706996,185.31,185.28,0.71]
["bitfinex","SOLUSD",1762079727701,8.06827984,185.4,185.29,9.78882769]
["bitfinex","SOLUSD",1762079727702,0.53914168,185.36,185.29,9.78882769]
["bitfinex","SOLUSD",1762079727901,2.01706996,185.34,185.29,72.48882769]
["bitfinex","SOLUSD",1762079728125,2.01706996,185.34,185.31,9.78882769]
["bitfinex","SOLUSD",1762079728504,2.01706996,185.34,185.31,0.71]
["bitfinex","SOLUSD",1762079729415,0.53914168,185.36,185.31,6.10616217]
["bitfinex","SOLUSD",1762079729722,5.9350939,185.37,185.31,6.10616217]
["bitfinex","SOLUSD",1762079729723,2.01706996,185.34,185.31,6.10616217]
["bitfinex","SOLUSD",1762079729900,2.01706996,185.35,185.33,9.78882769]
["bitfinex","SOLUSD",1762079730100,2.01706996,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1762079730299,0.71,185.37,185.33,0.71]
["bitfinex","SOLUSD",1762079730525,2.01706996,185.36,185.33,0.71]
["bitfinex","SOLUSD",1762079730922,2.01706996,185.36,185.33,6.10572187]
["bitfinex","SOLUSD",1762079731632,0.71,185.38,185.34,0.71]
["bitfinex","SOLUSD",1762079731819,0.53914168,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1762079731820,2.01706996,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1762079732016,2.01706996,185.39,185.35,72.48882769]
["bitfinex","SOLUSD",1762079732217,2.01706996,185.39,185.37,9.78882769]
["bitfinex","SOLUSD",1762079732914,2.01706996,185.39,185.37,10.49882769]
["bitfinex","SOLUSD",1762079733634,2.01706996,185.39,185.37,9.78882769]
["bitfinex","SOLUSD",1762079735014,2.01706996,185.38,185.36,9.78882769]
["bitfinex","SOLUSD",1762079735216,2.01706996,185.37,185.36,9.78882769]
["bitfinex","SOLUSD",1762079735403,2.01706996,185.37,185.36,10.49882769]
["bitfinex","SOLUSD",1762079736437,2.01706996,185.38,185.36,15.89373278]
["bitfinex","SOLUSD",1762079737720,2.01706996,185.38,185.37,0.71]
["bitfinex","SOLUSD",1762079738324,2.01706996,185.38,185.36,15.18373278]
["bitfinex","SOLUSD",1762079738606,2.01706996,185.38,185.36,15.89373278]
["bitfinex","SOLUSD",1762079740636,2.01706996,185.38,185.36,9.78882769]
["bitfinex","SOLUSD",1762079741136,2.01706996,185.37,185.35,62.7]
["bitfinex","SOLUSD",1762079741716,5.39407244,185.39,185.36,10.46882769]
["bitfinex","SOLUSD",1762079741910,2.01706996,185.39,185.36,15.86351682]
["bitfinex","SOLUSD",1762079742116,2.01706996,185.39,185.37,0.68]
["bitfinex","SOLUSD",1762079743032,6.62235493,185.41,185.37,0.68]
["bitfinex","SOLUSD",1762079743033,2.01706996,185.4,185.37,0.68]
["bitfinex","SOLUSD",1762079743232,2.01706996,185.4,185.38,9.78882769]
["bitfinex","SOLUSD",1762079743425,2.01706996,185.4,185.38,72.48882769]
["bitfinex","SOLUSD",1762079743632,2.01706996,185.41,185.38,73.16882769]
["bitfinex","SOLUSD",1762079744020,2.70706996,185.41,185.38,73.16882769]
["bitfinex","SOLUSD",1762079744224,2.01706996,185.4,185.38,73.16882769]
["bitfinex","SOLUSD",1762079744943,2.70706996,185.39,185.38,62.7]
["bitfinex","SOLUSD",1762079745441,2.01706996,185.39,185.38,62.7]
["bitfinex","SOLUSD",1762079745621,2.70706996,185.39,185.38,62.7]
["bitfinex","SOLUSD",1762079746013,24.32038887,185.39,185.38,62.7]
["bitfinex","SOLUSD",1762079746844,8.10110415,185.39,185.38,62.7]
["bitfinex","SOLUSD",1762079749141,8.10110415,185.39,185.33,62.7]
["bitfinex","SOLUSD",1762079749338,2.01706996,185.36,185.33,62.7]
["bitfinex","SOLUSD",1762079749638,1.22914168,185.38,185.33,62.7]
["bitfinex","SOLUSD",1762079749839,2.01706996,185.35,185.33,62.7]
["bitfinex","SOLUSD",1762079750043,2.01706996,185.34,185.33,72.48882769]
["bitfinex","SOLUSD",1762079752139,2.01706996,185.35,185.33,72.48882769]
["bitfinex","SOLUSD",1762079754968,5.39477179,185.37,185.33,73.16882769]
["bitfinex","SOLUSD",1762079755163,2.01706996,185.36,185.33,73.16882769]
["bitfinex","SOLUSD",1762079755352,2.70706996,185.36,185.33,73.16882769]
["bitfinex","SOLUSD",1762079756354,2.01706996,185.36,185.33,73.16882769]
["bitfinex","SOLUSD",1762079756543,2.70706996,185.36,185.33,73.16882769]
["bitfinex","SOLUSD",1762079756939,2.01706996,185.35,185.33,73.16882769]
["bitfinex","SOLUSD",1762079763051,0.69,185.36,185.33,73.16882769]
["bitfinex","SOLUSD",1762079763226,2.70706996,185.36,185.33,73.16882769]
["bitfinex","SOLUSD",1762079763550,2.01706996,185.35,185.33,73.16882769]
["bitfinex","SOLUSD",1762079764034,2.01706996,185.35,185.33,72.48882769]
["bitfinex","SOLUSD",1762079764556,2.01706996,185.34,185.33,72.48882769]
["bitfinex","SOLUSD",1762079764959,2.01706996,185.34,185.33,73.16882769]
["bitfinex","SOLUSD",1762079765252,2.01706996,185.35,185.33,73.16882769]
["bitfinex","SOLUSD",1762079765455,2.70706996,185.36,185.33,73.16882769]
["bitfinex","SOLUSD",1762079765654,5.39477179,185.38,185.34,10.46882769]
["bitfinex","SOLUSD",1762079765950,2.01706996,185.37,185.34,10.46882769]
["bitfinex","SOLUSD",1762079766138,2.01706996,185.37,185.35,0.68]
["bitfinex","SOLUSD",1762079766339,0.69,185.4,185.36,9.78882769]
["bitfinex","SOLUSD",1762079766542,2.01706996,185.39,185.37,0.68]
["bitfinex","SOLUSD",1762079767258,2.70706996,185.41,185.37,0.68]
["bitfinex","SOLUSD",1762079767462,2.70706996,185.4,185.37,0.68]
["bitfinex","SOLUSD",1762079768351,0.69,185.4,185.37,6.07458648]
["bitfinex","SOLUSD",1762079768539,2.70706996,185.4,185.37,0.68]
["bitfinex","SOLUSD",1762079769157,2.01706996,185.4,185.37,6.07458559]
["bitfinex","SOLUSD",1762079769749,2.70706996,185.4,185.37,6.07458559]
["bitfinex","SOLUSD",1762079771762,2.01706996,185.4,185.37,6.07458559]
["bitfinex","SOLUSD",1762079772072,0.72,185.43,185.38,10.49882769]
["bitfinex","SOLUSD",1762079772239,2.01706996,185.4,185.38,10.49882769]
["bitfinex","SOLUSD",1762079773047,2.01706996,185.4,185.38,9.78882769]
["bitfinex","SOLUSD",1762079773373,2.01706996,185.39,185.38,9.78882769]
["bitfinex","SOLUSD",1762079773545,0.72,185.41,185.38,9.78882769]
["bitfinex","SOLUSD",1762079773874,2.01706996,185.39,185.38,9.78882769]
["bitfinex","SOLUSD",1762079774187,2.01706996,185.39,185.34,22.60906996]
["bitfinex","SOLUSD",1762079774188,2.01706996,185.39,185.32,0.71]
["bitfinex","SOLUSD",1762079774342,2.01706996,185.34,185.33,9.78882769]
["bitfinex","SOLUSD",1762079774539,2.01706996,185.34,185.28,5.39695616]
["bitfinex","SOLUSD",1762079774739,2.01706996,185.31,185.3,20.592]
["bitfinex","SOLUSD",1762079774956,2.01706996,185.31,185.28,62.7]
["bitfinex","SOLUSD",1762079775135,2.01706996,185.29,185.24,0.71]
["bitfinex","SOLUSD",1762079775340,2.01706996,185.25,185.22,0.71]
["bitfinex","SOLUSD",1762079775780,2.01706996,185.25,185.23,9.78882769]
["bitfinex","SOLUSD",1762079775956,0.53914168,185.3,185.23,9.78882769]
["bitfinex","SOLUSD",1762079776159,2.01706996,185.28,185.24,0.71]
["bitfinex","SOLUSD",1762079776359,2.01706996,185.27,185.24,0.71]
["bitfinex","SOLUSD",1762079777269,2.01706996,185.27,185.26,9.78882769]
["bitfinex","SOLUSD",1762079777474,2.01706996,185.29,185.26,9.78882769]
["bitfinex","SOLUSD",1762079777778,2.01706996,185.29,185.27,0.71]
["bitfinex","SOLUSD",1762079778361,2.01706996,185.29,185.28,9.78882769]
["bitfinex","SOLUSD",1762079781565,2.01706996,185.29,185.28,72.48882769]
["bitfinex","SOLUSD",1762079782150,2.73706996,185.29,185.28,62.7]
["bitfinex","SOLUSD",1762079783449,8.13401528,185.29,185.28,62.7]
["bitfinex","SOLUSD",1762079783787,8.13401528,185.29,185.24,62.7]
["bitfinex","SOLUSD",1762079783961,2.01706996,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762079786679,2.67706996,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762079787972,8.07518062,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762079788479,2.67706996,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762079789386,3.81432308,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762079797888,9.21243374,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762079798094,9.21243374,185.25,185.21,9.78882769]
["bitfinex","SOLUSD",1762079798289,3.15432308,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1762079798488,3.15432308,185.22,185.2,62.7]
["bitfinex","SOLUSD",1762079798690,3.15432308,185.21,185.2,9.78882769]
["bitfinex","SOLUSD",1762079801388,3.15432308,185.22,185.2,10.46882769]
["bitfinex","SOLUSD",1762079801902,3.15432308,185.22,185.2,9.78882769]
["bitfinex","SOLUSD",1762079802480,3.15432308,185.22,185.2,15.868362]
["bitfinex","SOLUSD",1762079803305,3.15432308,185.22,185.21,0.68]
["bitfinex","SOLUSD",1762079804784,3.15432308,185.22,185.2,15.188362]
["bitfinex","SOLUSD",1762079805210,3.86432308,185.21,185.2,62.7]
["bitfinex","SOLUSD",1762079805607,0.71,185.21,185.2,62.7]
["bitfinex","SOLUSD",1762079805821,3.86432308,185.21,185.2,62.7]
["bitfinex","SOLUSD",1762079805999,5.39899676,185.22,185.2,62.7]
["bitfinex","SOLUSD",1762079806181,3.86432308,185.21,185.2,62.7]
["bitfinex","SOLUSD",1762079808588,3.15432308,185.21,185.2,62.7]
["bitfinex","SOLUSD",1762079808788,3.15432308,185.21,185.17,15.86921881]
["bitfinex","SOLUSD",1762079808789,3.86432308,185.21,185.17,72.48882769]
["bitfinex","SOLUSD",1762079809006,3.86432308,185.21,185.18,4.01538257]
["bitfinex","SOLUSD",1762079809185,3.15432308,185.19,185.17,68.78039625]
["bitfinex","SOLUSD",1762079809386,3.15432308,185.19,185.18,13.80409963]
["bitfinex","SOLUSD",1762079809902,3.15432308,185.19,185.18,14.48409963]
["bitfinex","SOLUSD",1762079810585,3.15432308,185.19,185.18,4.01527194]
["bitfinex","SOLUSD",1762079810903,3.86432308,185.19,185.18,4.01527194]
["bitfinex","SOLUSD",1762079811087,5.93846233,185.21,185.18,4.01527194]
["bitfinex","SOLUSD",1762079811294,3.15432308,185.19,185.17,0.68]
["bitfinex","SOLUSD",1762079811604,3.15432308,185.19,185.18,4.01547029]
["bitfinex","SOLUSD",1762079812986,3.15432308,185.2,185.18,4.69547029]
["bitfinex","SOLUSD",1762079813198,3.15432308,185.2,185.19,4.01786168]
["bitfinex","SOLUSD",1762079813815,0.53914168,185.24,185.2,9.78882769]
["bitfinex","SOLUSD",1762079813986,3.15432308,185.23,185.2,10.46882769]
["bitfinex","SOLUSD",1762079814379,3.86432308,185.23,185.2,10.46882769]
["bitfinex","SOLUSD",1762079814584,3.15432308,185.21,185.2,9.78882769]
["bitfinex","SOLUSD",1762079814801,3.15432308,185.21,185.2,13.80823731]
["bitfinex","SOLUSD",1762079818015,3.15432308,185.22,185.2,13.80823731]
["bitfinex","SOLUSD",1762079818316,3.15432308,185.22,185.21,4.01940962]
["bitfinex","SOLUSD",1762079819685,3.59223837,185.25,185.21,62.7]
["bitfinex","SOLUSD",1762079820019,3.15432308,185.22,185.21,62.7]
["bitfinex","SOLUSD",1762079822899,1.24914168,185.3,185.22,9.78882769]
["bitfinex","SOLUSD",1762079823107,3.15432308,185.28,185.22,13.62315077]
["bitfinex","SOLUSD",1762079823290,3.15432308,185.28,185.24,9.78882769]
["bitfinex","SOLUSD",1762079823820,9.53181892,185.33,185.26,9.78882769]
["bitfinex","SOLUSD",1762079823821,3.15432308,185.29,185.26,9.78882769]
["bitfinex","SOLUSD",1762079824194,0.71,185.29,185.26,0.68]
["bitfinex","SOLUSD",1762079824503,3.15432308,185.29,185.27,0.68]
["bitfinex","SOLUSD",1762079825191,3.15432308,185.3,185.26,15.18664482]
["bitfinex","SOLUSD",1762079825429,3.15432308,185.29,185.26,10.46882769]
["bitfinex","SOLUSD",1762079826522,30.12381892,185.34,185.27,10.46882769]
["bitfinex","SOLUSD",1762079826523,3.15432308,185.32,185.27,10.46882769]
["bitfinex","SOLUSD",1762079826932,26.69753716,185.34,185.28,0.68]
["bitfinex","SOLUSD",1762079827441,0.71,185.33,185.28,0.68]
["bitfinex","SOLUSD",1762079827652,1.24914168,185.33,185.28,0.68]
["bitfinex","SOLUSD",1762079828132,0.71,185.32,185.28,0.68]
["bitfinex","SOLUSD",1762079828515,5.39374325,185.4,185.29,9.78882769]
["bitfinex","SOLUSD",1762079828711,6.10347395,185.41,185.33,9.78882769]
["bitfinex","SOLUSD",1762079829218,6.10347395,185.41,185.35,9.78882769]
["bitfinex","SOLUSD",1762079829421,0.71,185.41,185.35,9.78882769]
["bitfinex","SOLUSD",1762079829727,0.71,185.41,185.36,0.68]
["bitfinex","SOLUSD",1762079829927,6.10349517,185.41,185.36,0.68]
["bitfinex","SOLUSD",1762079830943,1.22914168,185.4,185.34,0.72]
["bitfinex","SOLUSD",1762079831245,1.22914168,185.4,185.35,9.78882769]
["bitfinex","SOLUSD",1762079831540,0.69,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1762079832043,0.69,185.39,185.35,10.50882769]
["bitfinex","SOLUSD",1762079833049,5.93271354,185.41,185.35,15.18402313]
["bitfinex","SOLUSD",1762079833229,6.62271354,185.41,185.36,0.72]
["bitfinex","SOLUSD",1762079833737,0.69,185.4,185.36,0.72]
["bitfinex","SOLUSD",1762079834336,0.69,185.4,185.36,63.42]
["bitfinex","SOLUSD",1762079834836,0.69,185.42,185.37,10.50882769]
["bitfinex","SOLUSD",1762079835728,0.69,185.42,185.37,9.78882769]
["bitfinex","SOLUSD",1762079835936,0.69,185.42,185.37,10.50882769]
["bitfinex","SOLUSD",1762079836422,6.08319168,185.42,185.37,10.50882769]
["bitfinex","SOLUSD",1762079836946,0.69,185.41,185.37,10.50882769]
["bitfinex","SOLUSD",1762079837729,0.69,185.41,185.37,9.78882769]
["bitfinex","SOLUSD",1762079837929,0.69,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762079838122,0.53914168,185.43,185.38,63.42]
["bitfinex","SOLUSD",1762079838328,0.69,185.42,185.38,63.42]
["bitfinex","SOLUSD",1762079838631,6.08262085,185.44,185.39,0.72]
["bitfinex","SOLUSD",1762079838823,6.08262085,185.44,185.39,63.42]
["bitfinex","SOLUSD",1762079839132,0.73914168,185.46,185.39,63.42]
["bitfinex","SOLUSD",1762079839133,0.2,185.46,185.4,9.78882769]
["bitfinex","SOLUSD",1762079839326,0.2,185.46,185.4,10.50882769]
["bitfinex","SOLUSD",1762079839527,0.2,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1762079839749,0.2,185.46,185.43,0.72]
["bitfinex","SOLUSD",1762079842064,0.2,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1762079842237,0.69,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1762079842631,5.59204773,185.46,185.42,10.50882769]
["bitfinex","SOLUSD",1762079842953,6.28204773,185.46,185.42,10.50882769]
["bitfinex","SOLUSD",1762079843533,6.28204773,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1762079843729,0.89,185.46,185.42,10.46882769]
["bitfinex","SOLUSD",1762079843940,0.89,185.46,185.42,15.86198762]
["bitfinex","SOLUSD",1762079845955,0.2,185.46,185.42,15.18198762]
["bitfinex","SOLUSD",1762079846157,0.2,185.46,185.43,0.68]
["bitfinex","SOLUSD",1762079847034,0.2,185.46,185.43,6.07280866]
["bitfinex","SOLUSD",1762079847442,0.2,185.46,185.44,0.68]
["bitfinex","SOLUSD",1762079848255,0.2,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1762079848455,0.53914168,185.45,185.41,9.78882769]
["bitfinex","SOLUSD",1762079848756,0.53914168,185.45,185.4,62.7]
["bitfinex","SOLUSD",1762079848946,0.72,185.44,185.4,62.7]
["bitfinex","SOLUSD",1762079850238,0.53914168,185.43,185.4,62.7]
["bitfinex","SOLUSD",1762079850440,5.39287062,185.43,185.4,62.7]
["bitfinex","SOLUSD",1762079850640,6.11287062,185.43,185.4,62.7]
["bitfinex","SOLUSD",1762079851361,0.53914168,185.45,185.41,0.68]
["bitfinex","SOLUSD",1762079851362,5.39256912,185.45,185.41,0.68]
["bitfinex","SOLUSD",1762079851754,6.11256912,185.45,185.41,0.68]
["bitfinex","SOLUSD",1762079851960,0.72,185.45,185.41,0.68]
["bitfinex","SOLUSD",1762079852136,0.2,185.46,185.41,0.68]
["bitfinex","SOLUSD",1762079852457,0.92,185.46,185.41,0.68]
["bitfinex","SOLUSD",1762079852658,1.45914168,185.46,185.41,0.68]
["bitfinex","SOLUSD",1762079852859,0.72,185.45,185.41,0.68]
["bitfinex","SOLUSD",1762079854470,6.11232236,185.45,185.41,0.68]
["bitfinex","SOLUSD",1762079854839,6.11232236,185.45,185.41,63.38]
["bitfinex","SOLUSD",1762079855343,6.11232236,185.45,185.41,62.7]
["bitfinex","SOLUSD",1762079855651,0.2,185.46,185.42,11.00814383]
["bitfinex","SOLUSD",1762079855961,0.72,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1762079856366,0.92,185.46,185.42,10.46882769]
["bitfinex","SOLUSD",1762079856961,0.92,185.46,185.43,0.68]
["bitfinex","SOLUSD",1762079857138,0.2,185.46,185.43,0.68]
["bitfinex","SOLUSD",1762079859244,0.2,185.46,185.43,6.07281471]
["bitfinex","SOLUSD",1762079859457,0.2,185.46,185.44,9.78882769]
["bitfinex","SOLUSD",1762079859657,0.2,185.46,185.44,10.46882769]
["bitfinex","SOLUSD",1762079859869,0.2,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1762079860076,0.2,185.46,185.43,10.46882769]
["bitfinex","SOLUSD",1762079860371,0.2,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1762079860560,0.2,185.46,185.43,10.44882769]
["bitfinex","SOLUSD",1762079860772,0.2,185.46,185.43,73.14882769]
["bitfinex","SOLUSD",1762079861442,0.2,185.46,185.44,0.66]
["bitfinex","SOLUSD",1762079863175,0.2,185.46,185.43,72.48882769]
["bitfinex","SOLUSD",1762079863347,0.2,185.46,185.43,73.14882769]
["bitfinex","SOLUSD",1762079864459,0.2,185.46,185.44,0.66]
["bitfinex","SOLUSD",1762079866563,0.2,185.46,185.44,63.36]
["bitfinex","SOLUSD",1762079866947,0.72,185.45,185.39,62.7]
["bitfinex","SOLUSD",1762079867146,1.25914168,185.45,185.39,62.7]
["bitfinex","SOLUSD",1762079867565,0.72,185.45,185.4,0.66]
["bitfinex","SOLUSD",1762079867766,5.59206574,185.46,185.4,0.66]
["bitfinex","SOLUSD",1762079867958,6.31206574,185.46,185.4,0.66]
["bitfinex","SOLUSD",1762079868351,1.25914168,185.45,185.4,0.66]
["bitfinex","SOLUSD",1762079868679,5.39257981,185.44,185.39,63.36]
["bitfinex","SOLUSD",1762079868974,6.11257981,185.44,185.39,68.09401549]
["bitfinex","SOLUSD",1762079869200,6.11257981,185.44,185.4,0.66]
["bitfinex","SOLUSD",1762079870279,1.25914168,185.43,185.39,62.7]
["bitfinex","SOLUSD",1762079870697,0.72,185.42,185.37,21.252]
["bitfinex","SOLUSD",1762079871700,6.11231828,185.45,185.39,9.78882769]
["bitfinex","SOLUSD",1762079871982,9.74935966,185.42,185.39,9.78882769]
["bitfinex","SOLUSD",1762079872190,9.74935966,185.42,185.4,0.66]
["bitfinex","SOLUSD",1762079875393,9.74935966,185.42,185.4,62.7]
["bitfinex","SOLUSD",1762079876176,9.74935966,185.42,185.4,63.36]
["bitfinex","SOLUSD",1762079876994,9.74935966,185.42,185.41,0.66]
["bitfinex","SOLUSD",1762079877192,9.74935966,185.42,185.4,63.36]
["bitfinex","SOLUSD",1762079879000,0.72,185.41,185.29,17.1463034]
["bitfinex","SOLUSD",1762079879222,0.72,185.41,185.3,0.66]
["bitfinex","SOLUSD",1762079879223,20.592,185.39,185.3,0.66]
["bitfinex","SOLUSD",1762079879382,0.53914168,185.38,185.31,9.78882769]
["bitfinex","SOLUSD",1762079879575,1.25914168,185.38,185.31,9.78882769]
["bitfinex","SOLUSD",1762079879780,1.25914168,185.38,185.31,10.44882769]
["bitfinex","SOLUSD",1762079880111,5.3949072,185.36,185.31,10.44882769]
["bitfinex","SOLUSD",1762079880284,8.994895,185.36,185.31,10.44882769]
["bitfinex","SOLUSD",1762079880481,9.714895,185.36,185.32,0.66]
["bitfinex","SOLUSD",1762079880804,6.1149072,185.36,185.32,0.66]
["bitfinex","SOLUSD",1762079881005,23.74130469,185.36,185.31,9.78882769]
["bitfinex","SOLUSD",1762079881186,4.3199878,185.35,185.3,9.78882769]
["bitfinex","SOLUSD",1762079881590,4.3199878,185.35,185.29,21.252]
["bitfinex","SOLUSD",1762079881591,0.72,185.34,185.29,21.252]
["bitfinex","SOLUSD",1762079881801,1.25914168,185.34,185.27,10.44882769]
["bitfinex","SOLUSD",1762079881979,0.72,185.33,185.27,10.44882769]
["bitfinex","SOLUSD",1762079882306,5.39607165,185.32,185.27,10.44882769]
["bitfinex","SOLUSD",1762079882504,5.93485078,185.34,185.28,0.66]
["bitfinex","SOLUSD",1762079882704,0.53914168,185.34,185.28,0.66]
["bitfinex","SOLUSD",1762079883597,0.72,185.34,185.28,0.66]
["bitfinex","SOLUSD",1762079883903,0.72,185.36,185.28,21.252]
["bitfinex","SOLUSD",1762079884107,6.11494974,185.36,185.28,21.252]
["bitfinex","SOLUSD",1762079884410,6.11494974,185.36,185.3,9.78882769]
["bitfinex","SOLUSD",1762079884608,6.65409142,185.36,185.3,9.78882769]
["bitfinex","SOLUSD",1762079884912,0.72,185.35,185.3,9.78882769]
["bitfinex","SOLUSD",1762079885408,6.11544301,185.35,185.3,10.44882769]
["bitfinex","SOLUSD",1762079885910,6.11544301,185.35,185.31,0.66]
["bitfinex","SOLUSD",1762079886115,0.72,185.35,185.31,0.66]
["bitfinex","SOLUSD",1762079886295,6.11528511,185.35,185.31,0.66]
["bitfinex","SOLUSD",1762079887024,5.93411014,185.36,185.31,0.66]
["bitfinex","SOLUSD",1762079887322,14.20581836,185.38,185.31,0.66]
["bitfinex","SOLUSD",1762079887500,6.11464463,185.37,185.31,6.05629625]
["bitfinex","SOLUSD",1762079887814,6.11409229,185.39,185.32,9.78882769]
["bitfinex","SOLUSD",1762079887997,6.11409229,185.39,185.32,31.04082769]
["bitfinex","SOLUSD",1762079888196,0.72,185.39,185.34,9.78882769]
["bitfinex","SOLUSD",1762079888425,0.72,185.39,185.35,0.66]
["bitfinex","SOLUSD",1762079888616,0.72,185.39,185.17,0.1]
["bitfinex","SOLUSD",1762079888617,1.99999999,185.24,185.17,0.1]
["bitfinex","SOLUSD",1762079888803,20.592,185.19,185.17,0.1]
["bitfinex","SOLUSD",1762079889117,19.22924027,185.18,185.17,0.1]
["bitfinex","SOLUSD",1762079889286,1.21914168,185.18,185.17,0.1]
["bitfinex","SOLUSD",1762079889493,2.16526375,185.21,185.17,0.76]
["bitfinex","SOLUSD",1762079889722,3.97068148,185.2,185.17,0.1]
["bitfinex","SOLUSD",1762079890016,4.50982316,185.19,185.17,0.1]
["bitfinex","SOLUSD",1762079890226,3.97068148,185.18,185.17,0.1]
["bitfinex","SOLUSD",1762079890390,25.24268148,185.18,185.17,0.1]
["bitfinex","SOLUSD",1762079890590,78.80850237,185.18,185.15,0.1]
["bitfinex","SOLUSD",1762079890824,5.18982316,185.17,185.15,0.1]
["bitfinex","SOLUSD",1762079891023,3.97068148,185.16,185.15,0.1]
["bitfinex","SOLUSD",1762079891228,25.24268148,185.16,185.15,0.1]
["bitfinex","SOLUSD",1762079891398,10.05141597,185.16,185.15,1e-08]
["bitfinex","SOLUSD",1762079891716,20.592,185.13,185.12,0.1]
["bitfinex","SOLUSD",1762079892023,25.78182316,185.13,185.12,0.1]
["bitfinex","SOLUSD",1762079892418,27.94790769,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1762079892598,77.94790769,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1762079892801,84.3182529,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1762079893007,34.3182529,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1762079893517,39.71986257,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1762079895241,32.66951736,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1762079895741,9.91143283,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1762079895915,3.97068148,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1762079897415,9.37229115,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1762079898228,3.97068148,185.13,185.12,0.67000001]
["bitfinex","SOLUSD",1762079898630,3.97068148,185.13,185.09,0.1]
["bitfinex","SOLUSD",1762079898631,9.37229115,185.13,185.09,0.1]
["bitfinex","SOLUSD",1762079898816,3.97068148,185.12,185.1,0.67]
["bitfinex","SOLUSD",1762079899022,3.97068148,185.11,185.1,0.67]
["bitfinex","SOLUSD",1762079901010,3.97068148,185.11,184.99,62.7]
["bitfinex","SOLUSD",1762079901011,20.592,185.08,184.98,0.77]
["bitfinex","SOLUSD",1762079901237,0.68,185.1,185.04,9.74907163]
["bitfinex","SOLUSD",1762079901238,50.0,185.06,185.04,9.74907163]
["bitfinex","SOLUSD",1762079901439,4.50982316,185.05,185.04,2.97980075]
["bitfinex","SOLUSD",1762079901620,5.18982316,185.05,185.04,2.97980075]
["bitfinex","SOLUSD",1762079901816,10.59376803,185.05,185.04,2.97980075]
["bitfinex","SOLUSD",1762079902020,9.91376803,185.05,185.04,2.97980075]
["bitfinex","SOLUSD",1762079902838,10.59376803,185.05,185.04,2.97980075]
["bitfinex","SOLUSD",1762079904332,10.40099392,185.05,185.04,2.97980075]
["bitfinex","SOLUSD",1762079904729,6.62308655,185.05,185.04,2.97980075]
["bitfinex","SOLUSD",1762079905338,20.13294874,185.05,184.98,0.1]
["bitfinex","SOLUSD",1762079905545,0.68,185.04,184.98,0.1]
["bitfinex","SOLUSD",1762079905845,0.53914168,185.03,184.98,0.1]
["bitfinex","SOLUSD",1762079906138,4.07344358,185.03,184.98,0.1]
["bitfinex","SOLUSD",1762079906339,4.75344358,185.03,184.98,0.1]
["bitfinex","SOLUSD",1762079906549,1.21914168,185.03,184.98,0.1]
["bitfinex","SOLUSD",1762079906744,18.91687385,185.02,184.98,0.1]
["bitfinex","SOLUSD",1762079906942,18.91687385,185.02,184.83,1.99999999]
["bitfinex","SOLUSD",1762079906943,0.53914168,185.01,184.83,1.99999999]
["bitfinex","SOLUSD",1762079907133,0.53914168,185.01,184.84,12.06087753]
["bitfinex","SOLUSD",1762079907332,1.25914168,185.01,184.84,12.06087753]
["bitfinex","SOLUSD",1762079907538,1.25914168,185.01,184.92,9.78882769]
["bitfinex","SOLUSD",1762079908037,18.91891891,185.0,184.92,9.78882769]
["bitfinex","SOLUSD",1762079908239,0.6757122,184.99,184.92,9.78882769]
["bitfinex","SOLUSD",1762079910041,5.40598983,184.98,184.92,9.78882769]
["bitfinex","SOLUSD",1762079912723,5.40598983,184.98,184.92,10.46882769]
["bitfinex","SOLUSD",1762079914055,5.40598983,184.98,184.92,15.87648716]
["bitfinex","SOLUSD",1762079914353,13.5133404,185.01,184.92,15.87648716]
["bitfinex","SOLUSD",1762079914354,13.5133404,185.01,184.94,9.78882769]
["bitfinex","SOLUSD",1762079915233,18.91845363,185.01,184.94,10.46882769]
["bitfinex","SOLUSD",1762079916548,5.40465842,185.03,184.96,9.78882769]
["bitfinex","SOLUSD",1762079917044,5.40465842,185.03,184.96,10.46882769]
["bitfinex","SOLUSD",1762079917440,0.67552961,185.04,184.98,9.78882769]
["bitfinex","SOLUSD",1762079917647,5.40404595,185.05,184.98,9.78882769]
["bitfinex","SOLUSD",1762079917833,5.40404595,185.05,185.0,9.78882769]
["bitfinex","SOLUSD",1762079918443,5.40365286,185.06,185.0,10.46882769]
["bitfinex","SOLUSD",1762079918840,5.40365286,185.06,185.0,9.78882769]
["bitfinex","SOLUSD",1762079919039,5.40365286,185.06,185.02,9.78882769]
["bitfinex","SOLUSD",1762079919355,6.07821235,185.09,185.02,9.78882769]
["bitfinex","SOLUSD",1762079919660,3.49293163,185.08,185.02,9.78882769]
["bitfinex","SOLUSD",1762079920640,5.40336089,185.07,185.02,9.78882769]
["bitfinex","SOLUSD",1762079921664,5.40306894,185.08,185.02,9.78882769]
["bitfinex","SOLUSD",1762079922646,5.40306894,185.08,185.02,10.50882769]
["bitfinex","SOLUSD",1762079922853,18.91074129,185.08,185.02,10.50882769]
["bitfinex","SOLUSD",1762079923156,18.91074129,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762079924152,19.62074129,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762079925046,18.91074129,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762079925557,5.40306894,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762079925932,8.9366267,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762079926137,5.40306894,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762079926650,6.11306894,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762079927252,9.6466267,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762079927451,23.15429905,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762079927755,3.53355776,185.07,185.03,0.72]
["bitfinex","SOLUSD",1762079928746,5.40306894,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762079929294,3.53355776,185.07,185.03,0.72]
["bitfinex","SOLUSD",1762079929663,8.93718788,185.07,185.03,0.72]
["bitfinex","SOLUSD",1762079929861,5.40363012,185.07,185.03,0.72]
["bitfinex","SOLUSD",1762079930159,3.53355776,185.06,185.03,0.72]
["bitfinex","SOLUSD",1762079931144,8.93750263,185.05,185.03,0.72]
["bitfinex","SOLUSD",1762079931344,5.40394487,185.05,185.03,0.72]
["bitfinex","SOLUSD",1762079932062,18.91074129,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762079932361,3.5660616,185.07,185.03,0.72]
["bitfinex","SOLUSD",1762079932659,3.5660616,185.06,185.03,0.72]
["bitfinex","SOLUSD",1762079932866,3.5660616,185.05,185.03,0.72]
["bitfinex","SOLUSD",1762079933158,3.5660616,185.04,185.03,0.72]
["bitfinex","SOLUSD",1762079934546,5.40371821,185.06,185.04,9.78882769]
["bitfinex","SOLUSD",1762079934748,3.57792981,185.05,185.04,9.78882769]
["bitfinex","SOLUSD",1762079935056,3.57792981,185.05,185.01,9.78882769]
["bitfinex","SOLUSD",1762079935365,5.40371821,185.06,185.01,9.78882769]
["bitfinex","SOLUSD",1762079935561,3.57956261,185.05,185.03,9.78882769]
["bitfinex","SOLUSD",1762079935762,14.21767235,185.08,185.03,9.78882769]
["bitfinex","SOLUSD",1762079936064,14.21767235,185.08,185.01,9.78882769]
["bitfinex","SOLUSD",1762079936065,4.28938911,185.07,185.01,9.78882769]
["bitfinex","SOLUSD",1762079936249,3.57938911,185.06,185.01,9.78882769]
["bitfinex","SOLUSD",1762079936450,3.57938911,185.05,185.01,10.50882769]
["bitfinex","SOLUSD",1762079936650,3.57938911,185.05,184.92,104.2]
["bitfinex","SOLUSD",1762079936651,3.57938911,185.04,184.97,9.78882769]
["bitfinex","SOLUSD",1762079936960,3.57938911,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762079937141,3.57938911,185.02,184.98,0.72]
["bitfinex","SOLUSD",1762079937451,3.57988921,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762079937639,3.57988921,185.0,184.98,0.72]
["bitfinex","SOLUSD",1762079938266,5.40513993,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762079938569,8.98502914,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762079938738,5.40513993,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762079938940,8.98502914,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762079939164,5.40513993,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762079939371,8.98502914,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762079939666,8.98472613,185.02,184.99,9.78882769]
["bitfinex","SOLUSD",1762079939862,5.40483692,185.02,184.99,9.78882769]
["bitfinex","SOLUSD",1762079940169,8.98472613,185.02,184.99,0.72]
["bitfinex","SOLUSD",1762079940467,5.40483692,185.02,185.0,0.72]
["bitfinex","SOLUSD",1762079940666,8.98472613,185.02,185.0,0.72]
["bitfinex","SOLUSD",1762079940969,8.98445512,185.03,185.0,0.72]
["bitfinex","SOLUSD",1762079941174,3.57988921,185.02,185.0,0.72]
["bitfinex","SOLUSD",1762079941356,3.57988921,185.04,185.0,0.72]
["bitfinex","SOLUSD",1762079941555,8.98390493,185.05,185.0,0.72]
["bitfinex","SOLUSD",1762079941868,3.57988921,185.04,185.0,0.72]
["bitfinex","SOLUSD",1762079942553,6.11401572,185.05,185.0,0.72]
["bitfinex","SOLUSD",1762079943845,0.71,185.04,185.0,9.78882769]
["bitfinex","SOLUSD",1762079944955,6.11430755,185.04,185.0,9.78882769]
["bitfinex","SOLUSD",1762079945564,0.71,185.03,185.0,9.78882769]
["bitfinex","SOLUSD",1762079947862,4.25534581,185.06,185.01,0.72]
["bitfinex","SOLUSD",1762079947863,8.98364952,185.06,185.01,0.72]
["bitfinex","SOLUSD",1762079948046,0.71,185.05,185.01,0.72]
["bitfinex","SOLUSD",1762079948247,0.71,185.05,185.0,15.19414491]
["bitfinex","SOLUSD",1762079948461,0.71,185.05,185.0,15.91414491]
["bitfinex","SOLUSD",1762079948662,0.67552961,185.04,184.98,0.72]
["bitfinex","SOLUSD",1762079949056,1.38552961,185.04,184.98,0.72]
["bitfinex","SOLUSD",1762079950070,9.65950792,185.05,184.99,15.19452529]
["bitfinex","SOLUSD",1762079950270,8.98401482,185.05,184.99,15.19452529]
["bitfinex","SOLUSD",1762079950576,5.40412561,185.05,185.0,0.71]
["bitfinex","SOLUSD",1762079950954,6.09412561,185.05,185.0,0.71]
["bitfinex","SOLUSD",1762079951575,6.09412561,185.05,185.0,6.11531394]
["bitfinex","SOLUSD",1762079951878,0.69,185.04,185.0,6.11531394]
["bitfinex","SOLUSD",1762079952474,0.69,185.04,185.0,0.71]
["bitfinex","SOLUSD",1762079952868,0.69,185.04,185.0,63.41]
["bitfinex","SOLUSD",1762079953170,0.69,185.04,185.0,0.71]
["bitfinex","SOLUSD",1762079953352,6.0943195,185.04,185.0,0.71]
["bitfinex","SOLUSD",1762079956475,0.69,185.03,184.99,9.78882769]
["bitfinex","SOLUSD",1762079956797,0.69,185.03,184.98,21.302]
["bitfinex","SOLUSD",1762079957169,0.69,185.03,184.96,10.49882769]
["bitfinex","SOLUSD",1762079957368,0.69,185.03,184.96,73.19882769]
["bitfinex","SOLUSD",1762079957677,4.96047499,185.03,184.96,10.49882769]
["bitfinex","SOLUSD",1762079958190,5.40511323,185.01,184.96,10.49882769]
["bitfinex","SOLUSD",1762079958681,6.09511323,185.01,184.96,10.49882769]
["bitfinex","SOLUSD",1762079958876,6.09511323,185.01,184.97,0.71]
["bitfinex","SOLUSD",1762079959179,0.69,185.01,184.97,0.71]
["bitfinex","SOLUSD",1762079960281,6.09515562,185.01,184.97,0.71]
["bitfinex","SOLUSD",1762079961975,0.69,185.01,184.97,0.71]
["bitfinex","SOLUSD",1762079962704,27.97348363,185.21,184.97,0.71]
["bitfinex","SOLUSD",1762079962705,6.7693998,185.06,184.98,9.78882769]
["bitfinex","SOLUSD",1762079963077,0.67,185.05,184.99,0.7]
["bitfinex","SOLUSD",1762079963966,6.07422253,185.05,184.99,6.10561935]
["bitfinex","SOLUSD",1762079964591,6.07422253,185.05,184.99,5.40561935]
["bitfinex","SOLUSD",1762079964792,6.07422253,185.05,185.0,0.7]
["bitfinex","SOLUSD",1762079964992,3.5978179,185.07,185.01,9.78882769]
["bitfinex","SOLUSD",1762079965178,0.67,185.06,185.01,9.78882769]
["bitfinex","SOLUSD",1762079966176,5.40394487,185.05,185.01,9.78882769]
["bitfinex","SOLUSD",1762079966377,0.67552961,185.04,185.0,62.7]
["bitfinex","SOLUSD",1762079966587,1.34552961,185.04,184.96,30.38082769]
["bitfinex","SOLUSD",1762079966772,4.94334751,185.04,184.96,10.48882769]
["bitfinex","SOLUSD",1762079967092,4.2678179,185.03,184.96,15.89537944]
["bitfinex","SOLUSD",1762079967398,4.27342053,185.02,184.96,15.89537944]
["bitfinex","SOLUSD",1762079967697,4.94342053,185.02,184.96,15.89537944]
["bitfinex","SOLUSD",1762079967896,5.40511323,185.01,184.96,15.89537944]
["bitfinex","SOLUSD",1762079968110,6.07511323,185.01,184.97,0.7]
["bitfinex","SOLUSD",1762079969698,1.34567567,185.0,184.92,0.7]
["bitfinex","SOLUSD",1762079969888,3.5978179,184.99,184.93,9.78882769]
["bitfinex","SOLUSD",1762079970197,4.2678179,184.99,184.93,9.78882769]
["bitfinex","SOLUSD",1762079970501,0.67,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762079970800,4.27349357,185.0,184.95,9.78882769]
["bitfinex","SOLUSD",1762079971012,4.94349357,185.0,184.95,9.78882769]
["bitfinex","SOLUSD",1762079971210,4.94349357,185.0,184.95,10.48882769]
["bitfinex","SOLUSD",1762079971407,0.67,184.99,184.95,10.48882769]
["bitfinex","SOLUSD",1762079971580,4.27349357,185.0,184.95,77.89567852]
["bitfinex","SOLUSD",1762079971907,6.07485217,185.02,184.97,9.78882769]
["bitfinex","SOLUSD",1762079972076,9.67267007,185.02,184.97,72.48882769]
["bitfinex","SOLUSD",1762079972278,0.67,185.01,184.97,73.18882769]
["bitfinex","SOLUSD",1762079974694,0.67,185.01,184.97,78.59508898]
["bitfinex","SOLUSD",1762079975914,0.67,185.01,184.98,0.7]
["bitfinex","SOLUSD",1762079976115,4.2678179,185.01,184.98,0.7]
["bitfinex","SOLUSD",1762079976299,4.2678179,185.01,184.97,77.89508898]
["bitfinex","SOLUSD",1762079976613,3.5978179,185.01,184.98,0.7]
["bitfinex","SOLUSD",1762079976807,9.00238,185.03,184.98,0.7]
["bitfinex","SOLUSD",1762079977016,3.5978179,185.02,184.98,0.7]
["bitfinex","SOLUSD",1762079977187,3.5978179,185.01,184.98,0.7]
["bitfinex","SOLUSD",1762079977390,3.5978179,185.02,184.98,0.7]
["bitfinex","SOLUSD",1762079977588,3.5978179,185.01,184.98,0.7]
["bitfinex","SOLUSD",1762079977816,3.5978179,185.02,184.98,0.7]
["bitfinex","SOLUSD",1762079977986,3.5978179,185.01,184.98,0.7]
["bitfinex","SOLUSD",1762079979004,4.2678179,185.01,184.98,0.7]
["bitfinex","SOLUSD",1762079979196,4.2678179,185.01,184.97,77.89508898]
["bitfinex","SOLUSD",1762079979408,4.2678179,185.01,184.97,78.59508898]
["bitfinex","SOLUSD",1762079979606,3.5978179,185.01,184.97,77.89508898]
["bitfinex","SOLUSD",1762079979809,3.5978179,185.02,184.98,0.7]
["bitfinex","SOLUSD",1762079980108,3.5978179,185.01,184.98,0.7]
["bitfinex","SOLUSD",1762079980304,3.5978179,185.0,184.98,0.7]
["bitfinex","SOLUSD",1762079980628,3.5978179,185.01,184.98,0.7]
["bitfinex","SOLUSD",1762079981236,3.5978179,185.01,184.98,6.10595236]
["bitfinex","SOLUSD",1762079981398,4.2678179,185.01,184.97,77.89505899]
["bitfinex","SOLUSD",1762079981601,4.2678179,185.01,184.97,78.57505899]
["bitfinex","SOLUSD",1762079983933,3.5978179,185.0,184.98,0.68]
["bitfinex","SOLUSD",1762079984707,4.2678179,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762079985413,3.5978179,185.0,184.98,0.68]
["bitfinex","SOLUSD",1762079986737,3.5978179,185.01,184.99,9.78882769]
["bitfinex","SOLUSD",1762079987030,5.40496439,185.02,184.97,9.78882769]
["bitfinex","SOLUSD",1762079987233,5.40496439,185.02,184.97,10.46882769]
["bitfinex","SOLUSD",1762079987234,3.5978179,185.01,184.97,10.46882769]
["bitfinex","SOLUSD",1762079987434,3.5978179,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762079988134,4.2678179,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762079988438,3.5978179,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762079989013,3.5978179,185.01,184.98,6.085906]
["bitfinex","SOLUSD",1762079989214,3.5978179,185.01,184.99,0.68]
["bitfinex","SOLUSD",1762079989426,3.5978179,185.02,184.99,0.68]
["bitfinex","SOLUSD",1762079989637,3.5978179,185.01,184.99,0.68]
["bitfinex","SOLUSD",1762079989829,3.5978179,185.02,184.99,0.68]
["bitfinex","SOLUSD",1762079990027,3.5978179,185.01,184.99,0.68]
["bitfinex","SOLUSD",1762079990232,3.5978179,185.02,184.99,0.68]
["bitfinex","SOLUSD",1762079990428,3.5978179,185.01,184.99,0.68]
["bitfinex","SOLUSD",1762079990737,3.5978179,185.02,184.99,0.68]
["bitfinex","SOLUSD",1762079990931,3.5978179,185.01,184.99,0.68]
["bitfinex","SOLUSD",1762079991137,4.2678179,185.02,184.99,0.68]
["bitfinex","SOLUSD",1762079991314,3.5978179,185.01,184.99,0.68]
["bitfinex","SOLUSD",1762079992833,3.5978179,185.02,184.99,6.08564921]
["bitfinex","SOLUSD",1762079993037,3.5978179,185.01,184.99,6.08564921]
["bitfinex","SOLUSD",1762079993226,4.2678179,185.03,184.99,6.08564921]
["bitfinex","SOLUSD",1762079993424,3.5978179,185.02,184.99,6.08564921]
["bitfinex","SOLUSD",1762079993631,3.5978179,185.01,184.99,6.08564921]
["bitfinex","SOLUSD",1762079993833,3.5978179,185.02,184.99,6.08564921]
["bitfinex","SOLUSD",1762079994015,3.5978179,185.01,184.99,6.08564921]
["bitfinex","SOLUSD",1762079994211,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079994415,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079994613,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079994830,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079995029,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079995231,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079995432,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079995644,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079995844,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079996031,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079996241,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079996441,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079996638,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079996832,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079997039,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079997238,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079997420,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079997623,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079997825,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079998024,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079998359,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079998536,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079998736,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079999037,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079999237,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079999434,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762079999750,3.5978179,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762079999924,3.5978179,185.01,185.0,0.68]
["bitfinex","SOLUSD",1762080000125,3.5978179,185.02,185.0,6.08539623]
["bitfinex","SOLUSD",1762080000347,0.67,185.03,185.0,6.08539623]
["bitfinex","SOLUSD",1762080000646,3.5978179,185.02,184.99,5.40567701]
["bitfinex","SOLUSD",1762080000848,6.75014535,185.03,184.97,9.78882769]
["bitfinex","SOLUSD",1762080001028,4.27028415,185.02,184.97,9.78882769]
["bitfinex","SOLUSD",1762080001236,3.60028415,185.01,184.97,10.46882769]
["bitfinex","SOLUSD",1762080001431,0.67,185.01,184.97,10.46882769]
["bitfinex","SOLUSD",1762080002248,4.27622308,185.0,184.93,9.78882769]
["bitfinex","SOLUSD",1762080002546,3.60054741,184.99,184.94,0.68]
["bitfinex","SOLUSD",1762080002738,3.60054741,184.98,184.94,0.68]
["bitfinex","SOLUSD",1762080002946,0.67,184.98,184.94,0.68]
["bitfinex","SOLUSD",1762080003138,3.59970382,184.99,184.94,0.68]
["bitfinex","SOLUSD",1762080003333,4.27545254,184.98,184.93,9.78882769]
["bitfinex","SOLUSD",1762080003539,3.59970382,184.97,184.93,9.78882769]
["bitfinex","SOLUSD",1762080003850,3.59970382,184.97,184.93,10.46882769]
["bitfinex","SOLUSD",1762080004539,9.68184513,184.97,184.93,0.68]
["bitfinex","SOLUSD",1762080004734,6.08214131,184.97,184.93,0.68]
["bitfinex","SOLUSD",1762080004940,0.67578526,184.97,184.93,0.68]
["bitfinex","SOLUSD",1762080005156,9.68145569,184.98,184.93,6.08743406]
["bitfinex","SOLUSD",1762080005530,9.68145569,184.98,184.94,0.68]
["bitfinex","SOLUSD",1762080006259,3.59970382,184.97,184.94,0.68]
["bitfinex","SOLUSD",1762080006559,9.68145569,184.98,184.94,0.68]
["bitfinex","SOLUSD",1762080006742,10.35145569,184.98,184.94,0.68]
["bitfinex","SOLUSD",1762080006944,6.75175187,184.98,184.94,0.68]
["bitfinex","SOLUSD",1762080007440,10.35145569,184.98,184.94,63.38]
["bitfinex","SOLUSD",1762080007757,6.75175187,184.98,184.94,63.38]
["bitfinex","SOLUSD",1762080007942,0.67,184.97,184.94,62.7]
["bitfinex","SOLUSD",1762080009143,1.34582179,184.96,184.87,13.5229901]
["bitfinex","SOLUSD",1762080009349,3.59970382,184.95,184.89,0.68]
["bitfinex","SOLUSD",1762080009550,0.67589488,184.94,184.83,5.4103771]
["bitfinex","SOLUSD",1762080009861,50.0,184.91,184.8,0.68]
["bitfinex","SOLUSD",1762080010157,4.27574492,184.9,184.8,0.68]
["bitfinex","SOLUSD",1762080010335,4.27574492,184.9,184.73,0.1]
["bitfinex","SOLUSD",1762080010336,18.93119861,184.88,184.73,0.1]
["bitfinex","SOLUSD",1762080010539,18.93119861,184.88,184.74,0.71]
["bitfinex","SOLUSD",1762080010540,54.27585462,184.87,184.74,0.71]
["bitfinex","SOLUSD",1762080010862,3.59970382,184.86,184.74,0.71]
["bitfinex","SOLUSD",1762080011056,4.27592778,184.85,184.74,0.71]
["bitfinex","SOLUSD",1762080011253,53.59970382,184.84,184.73,0.1]
["bitfinex","SOLUSD",1762080011457,4.27600095,184.83,184.75,0.71]
["bitfinex","SOLUSD",1762080011764,0.67629713,184.83,184.75,0.71]
["bitfinex","SOLUSD",1762080012263,0.67629713,184.83,184.76,9.78882769]
["bitfinex","SOLUSD",1762080012437,1.33629713,184.83,184.77,5.412134]
["bitfinex","SOLUSD",1762080013062,0.66,184.82,184.77,5.412134]
["bitfinex","SOLUSD",1762080013260,1.33622396,184.85,184.78,0.71]
["bitfinex","SOLUSD",1762080014259,1.33622396,184.85,184.79,9.78882769]
["bitfinex","SOLUSD",1762080014464,0.66,184.84,184.73,0.81]
["bitfinex","SOLUSD",1762080014761,71.26829713,184.83,184.73,0.81]
["bitfinex","SOLUSD",1762080015060,3.5686985,184.82,184.73,0.81]
["bitfinex","SOLUSD",1762080015259,0.67637032,184.81,184.73,0.81]
["bitfinex","SOLUSD",1762080015457,1.33637032,184.81,184.73,6.22315401]
["bitfinex","SOLUSD",1762080015655,6.74737372,184.81,184.73,6.22315401]
["bitfinex","SOLUSD",1762080015865,0.66,184.8,184.73,6.22315401]
["bitfinex","SOLUSD",1762080016053,0.67644353,184.79,184.73,0.81]
["bitfinex","SOLUSD",1762080016254,0.67644353,184.79,184.73,0.1]
["bitfinex","SOLUSD",1762080016455,0.66,184.78,184.73,0.1]
["bitfinex","SOLUSD",1762080016664,0.67651675,184.77,184.73,0.1]
["bitfinex","SOLUSD",1762080017045,0.67651675,184.77,184.73,0.81]
["bitfinex","SOLUSD",1762080018161,0.67651675,184.77,184.73,6.22318506]
["bitfinex","SOLUSD",1762080018359,0.66,184.76,184.73,0.1]
["bitfinex","SOLUSD",1762080018561,0.67658998,184.75,184.73,0.81]
["bitfinex","SOLUSD",1762080018765,1.33648013,184.78,184.73,0.1]
["bitfinex","SOLUSD",1762080018956,6.74834169,184.78,184.73,0.1]
["bitfinex","SOLUSD",1762080019157,0.66,184.77,184.73,0.1]
["bitfinex","SOLUSD",1762080019371,0.67655336,184.76,184.73,0.1]
["bitfinex","SOLUSD",1762080020643,0.67651675,184.77,184.73,6.22327397]
["bitfinex","SOLUSD",1762080021051,0.67651675,184.77,184.74,6.12297048]
["bitfinex","SOLUSD",1762080021652,0.67644353,184.79,184.74,6.12297048]
["bitfinex","SOLUSD",1762080022180,0.67633373,184.82,184.75,0.71]
["bitfinex","SOLUSD",1762080022565,0.67629713,184.83,184.76,30.38082769]
["bitfinex","SOLUSD",1762080022948,0.67618738,184.86,184.78,9.78882769]
["bitfinex","SOLUSD",1762080023170,1.36618738,184.86,184.79,5.41154824]
["bitfinex","SOLUSD",1762080023452,1.36618738,184.86,184.79,6.10154824]
["bitfinex","SOLUSD",1762080023656,1.36618738,184.86,184.8,0.69]
["bitfinex","SOLUSD",1762080023852,6.77569648,184.86,184.8,0.69]
["bitfinex","SOLUSD",1762080024265,1.36618738,184.86,184.8,0.69]
["bitfinex","SOLUSD",1762080024650,0.67618738,184.86,184.8,0.69]
["bitfinex","SOLUSD",1762080025268,0.67618738,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1762080025655,6.7757987,184.86,184.81,0.69]
["bitfinex","SOLUSD",1762080026062,6.0857987,184.86,184.82,0.69]
["bitfinex","SOLUSD",1762080026258,0.67618738,184.86,184.82,0.69]
["bitfinex","SOLUSD",1762080026461,0.67622396,184.85,184.82,0.69]
["bitfinex","SOLUSD",1762080026663,0.6761508,184.87,184.82,0.69]
["bitfinex","SOLUSD",1762080026851,6.08537633,184.87,184.82,0.69]
["bitfinex","SOLUSD",1762080027052,0.6761508,184.87,184.82,0.69]
["bitfinex","SOLUSD",1762080027252,0.6761508,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1762080027470,1.36607766,184.89,184.83,5.4103771]
["bitfinex","SOLUSD",1762080027972,1.36607766,184.89,184.84,0.69]
["bitfinex","SOLUSD",1762080028464,6.77469952,184.89,184.84,0.69]
["bitfinex","SOLUSD",1762080029062,6.08469952,184.89,184.84,0.69]
["bitfinex","SOLUSD",1762080029271,6.08469952,184.89,184.84,6.10007754]
["bitfinex","SOLUSD",1762080029781,6.08469952,184.89,184.85,0.69]
["bitfinex","SOLUSD",1762080032869,6.77469952,184.89,184.85,0.69]
["bitfinex","SOLUSD",1762080034891,6.77469952,184.89,184.83,6.10032968]
["bitfinex","SOLUSD",1762080035196,6.77469952,184.89,184.84,0.69]
["bitfinex","SOLUSD",1762080035732,0.69,184.88,184.83,0.69]
["bitfinex","SOLUSD",1762080035876,0.69,184.88,184.81,68.11077693]
["bitfinex","SOLUSD",1762080035877,0.6761508,184.87,184.84,0.69]
["bitfinex","SOLUSD",1762080039271,0.69,184.86,184.81,62.7]
["bitfinex","SOLUSD",1762080039493,0.69,184.86,184.81,63.39]
["bitfinex","SOLUSD",1762080039494,0.67622396,184.85,184.81,63.39]
["bitfinex","SOLUSD",1762080039808,0.67622396,184.85,184.81,62.7]
["bitfinex","SOLUSD",1762080040016,0.67622396,184.85,184.81,63.39]
["bitfinex","SOLUSD",1762080040387,0.67622396,184.85,184.81,0.69]
["bitfinex","SOLUSD",1762080040589,0.67626054,184.84,184.81,0.69]
["bitfinex","SOLUSD",1762080041593,0.67622396,184.85,184.81,0.69]
["bitfinex","SOLUSD",1762080041906,6.08608715,184.85,184.81,0.69]
["bitfinex","SOLUSD",1762080043807,0.67622396,184.85,184.81,6.100826]
["bitfinex","SOLUSD",1762080044012,6.0857254,184.86,184.81,6.100826]
["bitfinex","SOLUSD",1762080044198,6.0857254,184.86,184.82,0.68]
["bitfinex","SOLUSD",1762080044691,4.23593777,184.87,184.82,0.68]
["bitfinex","SOLUSD",1762080044895,6.09862134,184.89,184.82,0.68]
["bitfinex","SOLUSD",1762080045207,0.67611423,184.88,184.82,0.68]
["bitfinex","SOLUSD",1762080045615,6.08510924,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1762080045990,6.77510924,184.88,184.84,0.68]
["bitfinex","SOLUSD",1762080046196,1.36611423,184.88,184.84,0.68]
["bitfinex","SOLUSD",1762080046525,1.36611423,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1762080046697,0.67607766,184.89,184.84,0.68]
["bitfinex","SOLUSD",1762080047104,4.23579151,184.91,184.84,0.68]
["bitfinex","SOLUSD",1762080047310,0.67600454,184.91,184.84,0.68]
["bitfinex","SOLUSD",1762080047714,0.67600454,184.91,184.85,5.40979172]
["bitfinex","SOLUSD",1762080048016,4.23575495,184.92,184.85,18.93427102]
["bitfinex","SOLUSD",1762080048230,0.67596798,184.92,184.86,0.68]
["bitfinex","SOLUSD",1762080048688,4.23560876,184.96,184.87,9.78882769]
["bitfinex","SOLUSD",1762080048891,9.64156459,184.98,184.87,72.48882769]
["bitfinex","SOLUSD",1762080049119,3.55978697,184.97,184.89,9.78882769]
["bitfinex","SOLUSD",1762080049617,3.55978697,184.97,184.91,5.40803634]
["bitfinex","SOLUSD",1762080049996,0.6757122,184.99,184.92,0.68]
["bitfinex","SOLUSD",1762080050320,4.23549917,184.99,184.92,0.68]
["bitfinex","SOLUSD",1762080050617,21.2677122,184.99,184.92,0.68]
["bitfinex","SOLUSD",1762080050801,3.55978697,184.98,184.92,0.68]
["bitfinex","SOLUSD",1762080051005,6.08145081,184.99,184.93,9.78882769]
["bitfinex","SOLUSD",1762080051224,9.64123778,184.99,184.94,0.68]
["bitfinex","SOLUSD",1762080051394,6.08145081,184.99,184.94,0.68]
["bitfinex","SOLUSD",1762080051595,9.64123778,184.99,184.94,0.68]
["bitfinex","SOLUSD",1762080051795,6.08145081,184.99,184.94,0.68]
["bitfinex","SOLUSD",1762080052002,9.64123778,184.99,184.94,0.68]
["bitfinex","SOLUSD",1762080052205,6.08145081,184.99,184.94,0.68]
["bitfinex","SOLUSD",1762080052407,0.6757122,184.99,184.94,0.68]
["bitfinex","SOLUSD",1762080052612,9.64087777,185.0,184.94,0.68]
["bitfinex","SOLUSD",1762080052814,9.64087777,185.0,184.94,6.08713463]
["bitfinex","SOLUSD",1762080053209,9.64087777,185.0,184.95,0.68]
["bitfinex","SOLUSD",1762080053702,3.55978697,185.02,184.95,0.68]
["bitfinex","SOLUSD",1762080053920,0.67563915,185.01,184.95,0.68]
["bitfinex","SOLUSD",1762080054124,6.08092408,185.01,184.95,0.68]
["bitfinex","SOLUSD",1762080056241,6.08092408,185.01,184.95,6.08676926]
["bitfinex","SOLUSD",1762080056626,6.08092408,185.01,184.96,0.68]
["bitfinex","SOLUSD",1762080058126,10.33071105,185.01,184.96,0.68]
["bitfinex","SOLUSD",1762080058326,19.59370717,185.01,184.96,0.68]
["bitfinex","SOLUSD",1762080058527,5.40528493,185.01,184.97,9.78882769]
["bitfinex","SOLUSD",1762080058924,5.40528493,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080059942,5.4048211,185.02,184.98,0.68]
["bitfinex","SOLUSD",1762080060533,4.24382915,185.03,184.99,9.78882769]
["bitfinex","SOLUSD",1762080060754,4.90394487,185.05,184.99,9.78882769]
["bitfinex","SOLUSD",1762080060943,4.90394487,185.05,185.0,0.68]
["bitfinex","SOLUSD",1762080061137,9.147701,185.05,185.0,0.68]
["bitfinex","SOLUSD",1762080061849,9.837701,185.05,185.0,0.68]
["bitfinex","SOLUSD",1762080062049,8.4722079,185.05,185.0,0.68]
["bitfinex","SOLUSD",1762080063922,8.4722079,185.05,184.95,83.292]
["bitfinex","SOLUSD",1762080063923,1.36552961,185.04,184.95,20.592]
["bitfinex","SOLUSD",1762080064123,4.93379264,185.04,184.96,10.46882769]
["bitfinex","SOLUSD",1762080064550,4.24379264,185.04,184.97,0.68]
["bitfinex","SOLUSD",1762080064743,0.69,185.03,184.97,0.68]
["bitfinex","SOLUSD",1762080064946,0.67560263,185.02,184.97,0.68]
["bitfinex","SOLUSD",1762080065147,0.67556612,185.03,184.97,0.68]
["bitfinex","SOLUSD",1762080065773,5.4048211,185.02,184.97,0.68]
["bitfinex","SOLUSD",1762080065928,8.97308413,185.02,184.97,0.68]
["bitfinex","SOLUSD",1762080066254,5.4048211,185.02,184.98,9.78882769]
["bitfinex","SOLUSD",1762080066427,5.4048211,185.02,184.99,0.68]
["bitfinex","SOLUSD",1762080069545,0.6754566,185.06,184.99,0.68]
["bitfinex","SOLUSD",1762080069866,5.40394487,185.05,184.99,6.0856738]
["bitfinex","SOLUSD",1762080070072,9.65058012,185.05,185.0,0.66]
["bitfinex","SOLUSD",1762080070443,6.07943797,185.05,185.0,0.66]
["bitfinex","SOLUSD",1762080071071,0.67538361,185.08,185.01,9.78882769]
["bitfinex","SOLUSD",1762080071374,0.67538361,185.08,185.02,0.66]
["bitfinex","SOLUSD",1762080071375,6.07847255,185.08,185.02,0.66]
["bitfinex","SOLUSD",1762080072280,0.69,185.14,185.03,30.92128058]
["bitfinex","SOLUSD",1762080072480,6.07681087,185.13,185.05,9.78882769]
["bitfinex","SOLUSD",1762080072654,5.40160967,185.13,185.07,9.78882769]
["bitfinex","SOLUSD",1762080072843,6.07642934,185.15,185.07,9.78882769]
["bitfinex","SOLUSD",1762080073049,6.07642934,185.15,185.08,6.0628733]
["bitfinex","SOLUSD",1762080073351,5.40130107,185.15,185.09,9.78882769]
["bitfinex","SOLUSD",1762080073572,5.40130107,185.15,185.09,10.44882769]
["bitfinex","SOLUSD",1762080073744,5.40130107,185.15,185.1,0.66]
["bitfinex","SOLUSD",1762080075547,5.40078882,185.16,185.11,9.78882769]
["bitfinex","SOLUSD",1762080076044,5.40078882,185.16,185.03,62.7]
["bitfinex","SOLUSD",1762080076045,20.592,185.09,185.01,0.66]
["bitfinex","SOLUSD",1762080076269,0.67538361,185.08,185.01,6.06509918]
["bitfinex","SOLUSD",1762080076650,6.0784723,185.08,185.02,0.66]
["bitfinex","SOLUSD",1762080077375,5.40308869,185.08,185.03,9.78882769]
["bitfinex","SOLUSD",1762080077574,0.67534712,185.09,185.03,9.78882769]
["bitfinex","SOLUSD",1762080077744,14.19471178,185.13,185.05,9.78882769]
["bitfinex","SOLUSD",1762080077745,0.67523768,185.12,185.05,9.78882769]
["bitfinex","SOLUSD",1762080078256,5.40219329,185.11,185.06,0.66]
["bitfinex","SOLUSD",1762080078460,6.85343176,185.15,185.07,9.78882769]
["bitfinex","SOLUSD",1762080078461,21.282,185.15,185.07,9.78882769]
["bitfinex","SOLUSD",1762080078666,0.67516474,185.14,185.07,9.78882769]
["bitfinex","SOLUSD",1762080078865,0.67516474,185.14,185.08,0.66]
["bitfinex","SOLUSD",1762080079376,0.67512827,185.15,185.09,9.78882769]
["bitfinex","SOLUSD",1762080079582,6.07620612,185.15,185.09,15.19154743]
["bitfinex","SOLUSD",1762080079791,6.07620612,185.15,185.1,0.66]
["bitfinex","SOLUSD",1762080079989,6.27566969,185.17,185.11,9.78882769]
["bitfinex","SOLUSD",1762080080492,6.27566969,185.17,185.12,0.66]
["bitfinex","SOLUSD",1762080080699,0.2,185.17,185.12,0.66]
["bitfinex","SOLUSD",1762080080859,0.69,185.16,185.09,10.44882769]
["bitfinex","SOLUSD",1762080081179,0.69,185.16,185.1,0.66]
["bitfinex","SOLUSD",1762080081569,5.60064214,185.17,185.11,9.78882769]
["bitfinex","SOLUSD",1762080081874,0.2,185.17,185.11,9.78882769]
["bitfinex","SOLUSD",1762080082186,0.2,185.17,185.13,9.78882769]
["bitfinex","SOLUSD",1762080082391,0.2,185.17,185.15,9.78882769]
["bitfinex","SOLUSD",1762080082979,0.2,185.17,185.16,0.67]
["bitfinex","SOLUSD",1762080083185,0.2,185.17,185.16,10.45882769]
["bitfinex","SOLUSD",1762080084290,0.2,185.17,185.16,15.85956218]
["bitfinex","SOLUSD",1762080085106,0.2,185.17,185.13,25.99343514]
["bitfinex","SOLUSD",1762080085385,0.2,185.17,185.13,21.262]
["bitfinex","SOLUSD",1762080085685,0.2,185.17,185.14,0.67]
["bitfinex","SOLUSD",1762080087382,0.2,185.17,185.15,9.78882769]
["bitfinex","SOLUSD",1762080087778,0.2,185.17,185.16,0.67]
["bitfinex","SOLUSD",1762080089791,0.2,185.17,185.13,20.592]
["bitfinex","SOLUSD",1762080089986,0.2,185.17,185.13,21.262]
["bitfinex","SOLUSD",1762080090578,0.2,185.17,185.14,0.67]
["bitfinex","SOLUSD",1762080091090,0.2,185.17,185.15,9.78882769]
["bitfinex","SOLUSD",1762080091595,0.2,185.17,185.16,10.45882769]
["bitfinex","SOLUSD",1762080096991,0.2,185.17,185.16,15.85956218]
["bitfinex","SOLUSD",1762080100008,0.2,185.17,185.16,9.78882769]
["bitfinex","SOLUSD",1762080100397,0.2,185.17,185.16,10.49882769]
["bitfinex","SOLUSD",1762080102689,0.2,185.17,185.16,9.78882769]
["bitfinex","SOLUSD",1762080102904,0.2,185.17,185.15,9.78882769]
["bitfinex","SOLUSD",1762080103319,0.2,185.17,185.15,10.49882769]
["bitfinex","SOLUSD",1762080105518,0.2,185.17,185.14,9.78882769]
["bitfinex","SOLUSD",1762080105697,0.88,185.17,185.11,9.78882769]
["bitfinex","SOLUSD",1762080105894,0.67509181,185.16,185.11,9.78882769]
["bitfinex","SOLUSD",1762080106308,1.35509181,185.16,185.11,0.71]
["bitfinex","SOLUSD",1762080106698,6.75610413,185.16,185.11,0.71]
["bitfinex","SOLUSD",1762080106904,6.75610413,185.16,185.1,15.19118706]
["bitfinex","SOLUSD",1762080106905,6.07610413,185.16,185.1,15.19118706]
["bitfinex","SOLUSD",1762080107203,0.68,185.15,185.1,15.19118706]
["bitfinex","SOLUSD",1762080107400,0.68,185.15,185.1,15.90118706]
["bitfinex","SOLUSD",1762080107600,0.68,185.15,185.11,0.71]
["bitfinex","SOLUSD",1762080108491,6.08117397,185.15,185.11,0.71]
["bitfinex","SOLUSD",1762080108701,6.75630224,185.15,185.11,0.71]
["bitfinex","SOLUSD",1762080108911,6.08117397,185.15,185.11,0.71]
["bitfinex","SOLUSD",1762080110414,0.87505535,185.17,185.11,6.11219226]
["bitfinex","SOLUSD",1762080110726,0.2,185.17,185.11,6.11219226]
["bitfinex","SOLUSD",1762080111018,0.2,185.17,185.13,9.78882769]
["bitfinex","SOLUSD",1762080111614,0.88,185.17,185.13,10.49882769]
["bitfinex","SOLUSD",1762080111789,0.2,185.17,185.13,10.49882769]
["bitfinex","SOLUSD",1762080112394,5.60044889,185.17,185.13,10.49882769]
["bitfinex","SOLUSD",1762080112594,5.60044889,185.17,185.07,13.50770615]
["bitfinex","SOLUSD",1762080112909,5.60044889,185.17,185.1,9.78882769]
["bitfinex","SOLUSD",1762080112910,1.35509181,185.16,185.1,9.78882769]
["bitfinex","SOLUSD",1762080113099,1.35509181,185.16,185.1,10.49882769]
["bitfinex","SOLUSD",1762080113793,1.35509181,185.16,185.08,20.592]
["bitfinex","SOLUSD",1762080113794,6.08102619,185.15,185.08,0.71]
["bitfinex","SOLUSD",1762080114116,6.08102619,185.15,185.08,21.302]
["bitfinex","SOLUSD",1762080114117,0.67516474,185.14,185.08,21.302]
["bitfinex","SOLUSD",1762080114318,1.35516474,185.14,185.08,21.302]
["bitfinex","SOLUSD",1762080114996,5.40160967,185.13,185.08,26.70505768]
["bitfinex","SOLUSD",1762080115706,5.40160967,185.13,185.09,0.71]
["bitfinex","SOLUSD",1762080115907,6.08160967,185.13,185.08,26.70505768]
["bitfinex","SOLUSD",1762080116301,0.68,185.12,185.07,77.89210949]
["bitfinex","SOLUSD",1762080116499,5.40160967,185.13,185.08,0.71]
["bitfinex","SOLUSD",1762080117008,10.33907592,185.14,185.08,0.71]
["bitfinex","SOLUSD",1762080118014,6.75652238,185.14,185.08,0.71]
["bitfinex","SOLUSD",1762080119000,6.75652238,185.14,185.08,6.11298606]
["bitfinex","SOLUSD",1762080120719,6.75652238,185.14,185.08,68.81298606]
["bitfinex","SOLUSD",1762080121699,6.75652238,185.14,185.05,62.7]
["bitfinex","SOLUSD",1762080121700,0.68,185.13,185.05,62.7]
["bitfinex","SOLUSD",1762080121915,0.67523768,185.12,185.05,62.7]
["bitfinex","SOLUSD",1762080122226,0.67523768,185.12,185.05,68.10393345]
["bitfinex","SOLUSD",1762080122400,0.68,185.11,185.05,68.81393345]
["bitfinex","SOLUSD",1762080122602,0.67531064,185.1,185.05,68.81393345]
["bitfinex","SOLUSD",1762080123107,6.07793412,185.1,185.06,0.71]
["bitfinex","SOLUSD",1762080123416,6.75793412,185.1,185.05,68.81393345]
["bitfinex","SOLUSD",1762080123821,6.75793412,185.1,185.06,0.71]
["bitfinex","SOLUSD",1762080124524,6.0772974,185.12,185.06,6.1135573]
["bitfinex","SOLUSD",1762080124705,6.7572974,185.12,185.06,6.1135573]
["bitfinex","SOLUSD",1762080124900,0.68,185.11,185.06,0.71]
["bitfinex","SOLUSD",1762080125100,0.67531064,185.1,185.06,0.71]
["bitfinex","SOLUSD",1762080126137,6.0778211,185.1,185.06,0.71]
["bitfinex","SOLUSD",1762080126430,6.0778211,185.1,185.05,62.7]
["bitfinex","SOLUSD",1762080126431,6.7578211,185.1,185.05,62.7]
["bitfinex","SOLUSD",1762080126611,6.7578211,185.1,185.05,63.41]
["bitfinex","SOLUSD",1762080126811,0.68,185.09,185.05,63.41]
["bitfinex","SOLUSD",1762080127010,0.68,185.09,185.05,62.7]
["bitfinex","SOLUSD",1762080127231,0.67538361,185.08,185.05,0.71]
["bitfinex","SOLUSD",1762080127438,0.67534712,185.09,185.06,0.71]
["bitfinex","SOLUSD",1762080127603,5.40252909,185.1,185.06,0.71]
["bitfinex","SOLUSD",1762080127919,0.67534712,185.09,185.06,0.71]
["bitfinex","SOLUSD",1762080128128,0.67534712,185.09,185.05,0.71]
["bitfinex","SOLUSD",1762080128312,6.07820954,185.09,185.05,0.71]
["bitfinex","SOLUSD",1762080128809,0.68,185.08,185.01,78.60392912]
["bitfinex","SOLUSD",1762080129014,0.67542011,185.07,185.02,0.71]
["bitfinex","SOLUSD",1762080129529,1.35542011,185.07,185.02,0.71]
["bitfinex","SOLUSD",1762080129752,0.67542011,185.07,185.02,0.71]
["bitfinex","SOLUSD",1762080129959,6.07869638,185.08,185.02,6.11463465]
["bitfinex","SOLUSD",1762080130348,6.76869638,185.08,185.02,6.11463465]
["bitfinex","SOLUSD",1762080133050,6.76869638,185.08,185.01,5.40511323]
["bitfinex","SOLUSD",1762080133248,6.76869638,185.08,185.02,0.69]
["bitfinex","SOLUSD",1762080133563,0.69,185.07,185.02,0.69]
["bitfinex","SOLUSD",1762080133871,0.6754566,185.06,185.0,21.282]
["bitfinex","SOLUSD",1762080134164,0.6754566,185.06,185.0,0.69]
["bitfinex","SOLUSD",1762080134360,0.6754566,185.06,185.02,9.78882769]
["bitfinex","SOLUSD",1762080134566,0.67534712,185.09,185.02,9.78882769]
["bitfinex","SOLUSD",1762080134766,0.67534712,185.09,185.03,0.69]
["bitfinex","SOLUSD",1762080135272,0.67534712,185.09,185.03,6.09430172]
["bitfinex","SOLUSD",1762080135273,6.07825756,185.09,185.03,6.09430172]
["bitfinex","SOLUSD",1762080135771,6.07825756,185.09,185.04,0.69]
["bitfinex","SOLUSD",1762080136378,6.07825756,185.09,185.04,6.09411015]
["bitfinex","SOLUSD",1762080136752,6.07825756,185.09,185.05,0.69]
["bitfinex","SOLUSD",1762080137647,6.76825756,185.09,185.05,0.69]
["bitfinex","SOLUSD",1762080137856,6.76825756,185.09,185.04,0.69]
["bitfinex","SOLUSD",1762080138652,6.07825756,185.09,185.04,0.69]
["bitfinex","SOLUSD",1762080139078,5.40253586,185.1,185.04,63.39]
["bitfinex","SOLUSD",1762080139541,5.40253586,185.1,185.05,0.69]
["bitfinex","SOLUSD",1762080139746,5.40253586,185.1,185.05,6.09392556]
["bitfinex","SOLUSD",1762080140166,5.40253586,185.1,185.06,0.69]
["bitfinex","SOLUSD",1762080142279,5.40253586,185.1,185.06,63.39]
["bitfinex","SOLUSD",1762080142781,6.07748702,185.11,185.07,0.69]
["bitfinex","SOLUSD",1762080149997,4.35705605,185.14,185.07,68.79332497]
["bitfinex","SOLUSD",1762080150186,0.6752012,185.13,185.07,68.79332497]
["bitfinex","SOLUSD",1762080150386,0.6752012,185.13,185.08,0.68]
["bitfinex","SOLUSD",1762080150798,1.3652012,185.13,185.08,0.68]
["bitfinex","SOLUSD",1762080151100,4.95537269,185.13,185.08,0.68]
["bitfinex","SOLUSD",1762080151302,4.95537269,185.13,185.08,6.08287083]
["bitfinex","SOLUSD",1762080151593,0.6752012,185.13,185.08,6.08287083]
["bitfinex","SOLUSD",1762080151802,0.6752012,185.13,185.09,0.68]
["bitfinex","SOLUSD",1762080153378,6.07681409,185.13,185.09,0.68]
["bitfinex","SOLUSD",1762080153906,6.07681409,185.13,185.09,63.38]
["bitfinex","SOLUSD",1762080156878,6.07681409,185.13,185.09,62.7]
["bitfinex","SOLUSD",1762080157086,6.07681409,185.13,185.1,0.68]
["bitfinex","SOLUSD",1762080157608,6.07681409,185.13,185.09,62.7]
["bitfinex","SOLUSD",1762080157806,0.69,185.12,185.09,62.7]
["bitfinex","SOLUSD",1762080158109,0.67527416,185.11,185.09,62.7]
["bitfinex","SOLUSD",1762080159195,6.07752266,185.11,185.09,62.7]
["bitfinex","SOLUSD",1762080159802,6.07752266,185.11,185.07,63.38]
["bitfinex","SOLUSD",1762080161887,6.07752266,185.11,185.07,62.7]
["bitfinex","SOLUSD",1762080162186,6.07752266,185.11,185.08,0.72]
["bitfinex","SOLUSD",1762080162788,13.50402419,185.1,185.08,0.72]
["bitfinex","SOLUSD",1762080166501,18.90655736,185.1,185.08,0.72]
["bitfinex","SOLUSD",1762080166699,18.90655736,185.1,185.06,62.7]
["bitfinex","SOLUSD",1762080166700,0.69,185.09,185.06,62.7]
["bitfinex","SOLUSD",1762080167313,16.24563398,185.08,185.06,62.7]
["bitfinex","SOLUSD",1762080168597,16.24563398,185.08,185.05,63.42]
["bitfinex","SOLUSD",1762080169330,16.24563398,185.08,185.06,0.72]
["bitfinex","SOLUSD",1762080170895,0.6752012,185.13,185.06,6.12361196]
["bitfinex","SOLUSD",1762080171212,16.2429952,185.11,185.06,6.12361196]
["bitfinex","SOLUSD",1762080171522,16.2429952,185.11,185.07,0.72]
["bitfinex","SOLUSD",1762080174322,16.2429952,185.11,185.07,62.7]
["bitfinex","SOLUSD",1762080174523,30.9607239,185.1,185.02,0.72]
["bitfinex","SOLUSD",1762080174723,3.60092812,185.09,185.02,0.72]
["bitfinex","SOLUSD",1762080174930,4.04075091,185.08,185.02,0.72]
["bitfinex","SOLUSD",1762080175104,3.3653673,185.07,185.02,0.72]
["bitfinex","SOLUSD",1762080175309,6.96629542,185.07,185.02,0.72]
["bitfinex","SOLUSD",1762080175525,3.3653673,185.06,185.02,0.72]
["bitfinex","SOLUSD",1762080175832,13.15419499,185.06,185.02,6.12466636]
["bitfinex","SOLUSD",1762080176035,3.61820138,185.05,185.02,6.12466636]
["bitfinex","SOLUSD",1762080176234,3.61820138,185.04,185.03,0.72]
["bitfinex","SOLUSD",1762080177205,5.40219329,185.11,185.03,6.12452899]
["bitfinex","SOLUSD",1762080177542,9.78882769,185.07,185.04,0.72]
["bitfinex","SOLUSD",1762080177834,3.58386234,185.06,185.04,0.72]
["bitfinex","SOLUSD",1762080178135,3.58386234,185.05,185.04,0.72]
["bitfinex","SOLUSD",1762080181038,3.58350967,185.05,185.04,0.72]
["bitfinex","SOLUSD",1762080181739,9.78882769,185.07,185.04,0.72]
["bitfinex","SOLUSD",1762080181911,3.5838971,185.06,185.04,0.72]
["bitfinex","SOLUSD",1762080182233,9.78882769,185.07,185.04,0.72]
["bitfinex","SOLUSD",1762080182533,3.58413518,185.06,185.04,68.82404908]
["bitfinex","SOLUSD",1762080182723,9.78882769,185.08,185.04,68.82404908]
["bitfinex","SOLUSD",1762080182929,3.58400242,185.07,185.05,0.72]
["bitfinex","SOLUSD",1762080183130,9.78882769,185.08,185.05,0.72]
["bitfinex","SOLUSD",1762080184038,9.78882769,185.08,185.05,6.12383834]
["bitfinex","SOLUSD",1762080184215,0.67523768,185.12,185.05,6.12383834]
["bitfinex","SOLUSD",1762080184414,9.78882769,185.1,185.06,0.72]
["bitfinex","SOLUSD",1762080185433,0.69,185.09,185.05,62.7]
["bitfinex","SOLUSD",1762080185605,0.69,185.09,185.05,63.42]
["bitfinex","SOLUSD",1762080185806,5.40277702,185.09,185.06,0.72]
["bitfinex","SOLUSD",1762080186327,5.40277702,185.09,185.01,9.78882769]
["bitfinex","SOLUSD",1762080186516,5.40277702,185.09,185.06,0.72]
["bitfinex","SOLUSD",1762080188438,6.09277702,185.09,185.04,0.72]
["bitfinex","SOLUSD",1762080189119,1.36538361,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762080189321,1.36538361,185.08,185.02,0.72]
["bitfinex","SOLUSD",1762080189768,0.67538361,185.08,185.02,0.72]
["bitfinex","SOLUSD",1762080190046,16.24739364,185.07,185.02,0.72]
["bitfinex","SOLUSD",1762080190626,21.65084617,185.07,185.02,6.1247819]
["bitfinex","SOLUSD",1762080190842,21.65084617,185.07,185.03,0.71]
["bitfinex","SOLUSD",1762080191428,5.40345253,185.07,185.03,0.71]
["bitfinex","SOLUSD",1762080193261,0.6754566,185.06,185.01,62.7]
["bitfinex","SOLUSD",1762080193428,0.6754566,185.06,185.02,0.71]
["bitfinex","SOLUSD",1762080193628,1.3654566,185.06,185.02,0.71]
["bitfinex","SOLUSD",1762080193852,1.3654566,185.06,185.0,0.71]
["bitfinex","SOLUSD",1762080194251,0.6754566,185.06,185.0,0.71]
["bitfinex","SOLUSD",1762080194552,0.6754566,185.06,184.93,16.25003385]
["bitfinex","SOLUSD",1762080194553,0.69,185.05,184.94,5.40715907]
["bitfinex","SOLUSD",1762080194862,0.67552961,185.04,184.94,0.71]
["bitfinex","SOLUSD",1762080195024,18.91585147,185.03,184.9,13.52026907]
["bitfinex","SOLUSD",1762080195227,18.91585147,185.03,184.91,0.71]
["bitfinex","SOLUSD",1762080195228,21.26760263,185.02,184.91,0.71]
["bitfinex","SOLUSD",1762080195536,21.26760263,185.02,184.93,20.592]
["bitfinex","SOLUSD",1762080195856,20.53714343,185.01,184.93,20.592]
["bitfinex","SOLUSD",1762080196037,4.26662143,185.0,184.94,0.71]
["bitfinex","SOLUSD",1762080196237,4.26662143,185.0,184.94,6.11708505]
["bitfinex","SOLUSD",1762080196760,0.67567567,185.0,184.95,0.71]
["bitfinex","SOLUSD",1762080197560,6.08108139,185.0,184.95,0.71]
["bitfinex","SOLUSD",1762080197751,6.08108139,185.0,184.95,6.11685806]
["bitfinex","SOLUSD",1762080198448,6.08108139,185.0,184.96,0.71]
["bitfinex","SOLUSD",1762080198954,0.69,184.99,184.91,0.71]
["bitfinex","SOLUSD",1762080199255,0.67574872,184.98,184.91,0.71]
["bitfinex","SOLUSD",1762080199470,1.36574872,184.98,184.91,0.71]
["bitfinex","SOLUSD",1762080199852,6.09628209,184.97,184.91,0.71]
["bitfinex","SOLUSD",1762080200157,0.67582179,184.96,184.91,0.71]
["bitfinex","SOLUSD",1762080200339,0.6757122,184.99,184.92,9.78882769]
["bitfinex","SOLUSD",1762080200541,9.66183544,184.99,184.92,9.78882769]
["bitfinex","SOLUSD",1762080200728,10.35183544,184.99,184.93,0.71]
["bitfinex","SOLUSD",1762080201345,6.77145242,184.99,184.93,0.71]
["bitfinex","SOLUSD",1762080201738,6.77145242,184.99,184.93,6.1173422]
["bitfinex","SOLUSD",1762080202050,6.77145242,184.99,184.94,0.71]
["bitfinex","SOLUSD",1762080202548,0.69,184.98,184.92,62.7]
["bitfinex","SOLUSD",1762080202849,0.67578526,184.97,184.92,62.7]
["bitfinex","SOLUSD",1762080203056,0.69,184.96,184.92,62.7]
["bitfinex","SOLUSD",1762080203236,0.67585834,184.95,184.92,62.7]
["bitfinex","SOLUSD",1762080204524,6.08273218,184.95,184.92,62.7]
["bitfinex","SOLUSD",1762080204933,0.67585834,184.95,184.92,63.39]
["bitfinex","SOLUSD",1762080205157,0.67585834,184.95,184.93,0.69]
["bitfinex","SOLUSD",1762080205736,6.77195083,184.98,184.93,0.69]
["bitfinex","SOLUSD",1762080205970,23.03079157,184.98,184.93,0.69]
["bitfinex","SOLUSD",1762080206146,0.69,184.97,184.92,0.69]
["bitfinex","SOLUSD",1762080206465,6.08195083,184.98,184.9,9.78882769]
["bitfinex","SOLUSD",1762080206650,6.08195083,184.98,184.93,0.69]
["bitfinex","SOLUSD",1762080207045,6.77195083,184.98,184.93,0.69]
["bitfinex","SOLUSD",1762080208066,16.56077852,184.98,184.93,0.69]
["bitfinex","SOLUSD",1762080208569,6.77195083,184.98,184.93,0.69]
["bitfinex","SOLUSD",1762080208751,6.09642362,184.97,184.93,0.69]
["bitfinex","SOLUSD",1762080210745,5.40642362,184.97,184.93,0.69]
["bitfinex","SOLUSD",1762080214550,6.09642362,184.97,184.93,0.69]
["bitfinex","SOLUSD",1762080218954,6.08175861,184.98,184.93,6.09740198]
["bitfinex","SOLUSD",1762080219165,6.77175861,184.98,184.93,6.09740198]
["bitfinex","SOLUSD",1762080219362,6.77175861,184.98,184.94,0.69]
["bitfinex","SOLUSD",1762080219771,6.08175861,184.98,184.94,0.69]
["bitfinex","SOLUSD",1762080220382,6.77175861,184.98,184.94,0.69]
["bitfinex","SOLUSD",1762080221484,0.69,184.97,184.92,62.7]
["bitfinex","SOLUSD",1762080221656,0.67582179,184.96,184.92,63.38]
["bitfinex","SOLUSD",1762080221862,0.67582179,184.96,184.93,0.68]
["bitfinex","SOLUSD",1762080222562,6.0824897,184.96,184.93,0.68]
["bitfinex","SOLUSD",1762080222883,6.08164316,184.99,184.93,6.08743035]
["bitfinex","SOLUSD",1762080223085,6.08164316,184.99,184.94,0.68]
["bitfinex","SOLUSD",1762080226403,0.6757122,184.99,184.94,6.08707889]
["bitfinex","SOLUSD",1762080226760,0.6757122,184.99,184.95,0.68]
["bitfinex","SOLUSD",1762080226978,6.08149966,184.99,184.95,0.68]
["bitfinex","SOLUSD",1762080228073,6.08149966,184.99,184.94,62.7]
["bitfinex","SOLUSD",1762080228074,6.77149966,184.99,184.94,62.7]
["bitfinex","SOLUSD",1762080228274,0.69,184.98,184.94,62.7]
["bitfinex","SOLUSD",1762080228466,0.67574872,184.98,184.95,0.68]
["bitfinex","SOLUSD",1762080229374,6.08176696,184.98,184.95,0.68]
["bitfinex","SOLUSD",1762080231874,0.69,184.97,184.93,0.68]
["bitfinex","SOLUSD",1762080232079,0.67582179,184.96,184.93,0.68]
["bitfinex","SOLUSD",1762080232569,0.67578526,184.97,184.93,0.68]
["bitfinex","SOLUSD",1762080232967,6.08230893,184.97,184.93,0.68]
["bitfinex","SOLUSD",1762080235767,20.592,184.94,184.86,0.1]
["bitfinex","SOLUSD",1762080235996,20.592,184.9,184.86,0.1]
["bitfinex","SOLUSD",1762080236293,4.94925013,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762080237665,4.25925013,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762080237890,5.40891389,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762080238076,0.6761508,184.87,184.86,0.1]
["bitfinex","SOLUSD",1762080238397,1.3661508,184.87,184.86,0.1]
["bitfinex","SOLUSD",1762080238899,0.6761508,184.87,184.86,0.1]
["bitfinex","SOLUSD",1762080239669,9.66820059,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762080239870,6.08502812,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762080240071,9.66820059,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762080240282,6.08502812,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762080240500,9.66820059,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762080240689,6.08502812,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762080240888,6.08502812,184.88,184.86,0.78]
["bitfinex","SOLUSD",1762080240889,3.58317247,184.88,184.86,0.78]
["bitfinex","SOLUSD",1762080241091,4.50098505,184.92,184.86,6.18947639]
["bitfinex","SOLUSD",1762080241092,3.58317247,184.91,184.86,6.18947639]
["bitfinex","SOLUSD",1762080241398,4.25914045,184.92,184.87,0.68]
["bitfinex","SOLUSD",1762080241697,8.99123549,184.91,184.87,0.68]
["bitfinex","SOLUSD",1762080243274,5.40806302,184.91,184.87,0.68]
["bitfinex","SOLUSD",1762080246508,4.25914045,184.92,184.87,0.68]
["bitfinex","SOLUSD",1762080246810,9.66656523,184.93,184.87,0.68]
["bitfinex","SOLUSD",1762080247472,9.66656523,184.93,184.87,6.08903317]
["bitfinex","SOLUSD",1762080247712,9.66615171,184.95,184.88,9.78882769]
["bitfinex","SOLUSD",1762080248010,9.66558611,184.96,184.88,73.16882769]
["bitfinex","SOLUSD",1762080248183,3.58317247,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1762080248374,6.08212659,184.97,184.92,0.68]
["bitfinex","SOLUSD",1762080248574,9.66529906,184.97,184.92,0.68]
["bitfinex","SOLUSD",1762080248805,6.77212659,184.97,184.92,0.68]
["bitfinex","SOLUSD",1762080249006,9.66529906,184.97,184.92,0.68]
["bitfinex","SOLUSD",1762080249171,10.35529906,184.97,184.92,0.68]
["bitfinex","SOLUSD",1762080249378,9.66529906,184.97,184.92,0.68]
["bitfinex","SOLUSD",1762080254413,4.25895773,184.97,184.92,0.68]
["bitfinex","SOLUSD",1762080254614,4.25888467,184.99,184.92,0.68]
["bitfinex","SOLUSD",1762080254913,3.58317247,184.98,184.92,0.68]
["bitfinex","SOLUSD",1762080255119,0.67578526,184.97,184.92,0.68]
["bitfinex","SOLUSD",1762080255494,5.40609481,184.98,184.92,6.08767987]
["bitfinex","SOLUSD",1762080255708,0.67578526,184.97,184.92,6.08767987]
["bitfinex","SOLUSD",1762080255903,6.08216938,184.97,184.93,0.7]
["bitfinex","SOLUSD",1762080260219,0.67,184.96,184.92,62.7]
["bitfinex","SOLUSD",1762080260399,4.25317247,184.96,184.9,63.4]
["bitfinex","SOLUSD",1762080260599,0.67585834,184.95,184.9,63.4]
["bitfinex","SOLUSD",1762080260799,6.08287139,184.95,184.91,0.7]
["bitfinex","SOLUSD",1762080262329,5.40701305,184.95,184.91,0.7]
["bitfinex","SOLUSD",1762080262716,9.66560427,184.96,184.91,0.7]
["bitfinex","SOLUSD",1762080263008,4.25317247,184.95,184.86,5.50943836]
["bitfinex","SOLUSD",1762080263336,4.25906735,184.94,184.89,0.7]
["bitfinex","SOLUSD",1762080263711,4.94906735,184.94,184.89,0.7]
["bitfinex","SOLUSD",1762080263913,1.36589488,184.94,184.89,0.7]
["bitfinex","SOLUSD",1762080264135,5.40745146,184.93,184.89,0.7]
["bitfinex","SOLUSD",1762080264338,0.67596798,184.92,184.89,0.7]
["bitfinex","SOLUSD",1762080266045,5.40803634,184.91,184.89,0.7]
["bitfinex","SOLUSD",1762080267945,9.66666964,184.93,184.89,0.7]
["bitfinex","SOLUSD",1762080268359,4.25903081,184.95,184.89,6.108488]
["bitfinex","SOLUSD",1762080268540,0.67585834,184.95,184.89,68.808488]
["bitfinex","SOLUSD",1762080268855,0.67585834,184.95,184.9,0.69]
["bitfinex","SOLUSD",1762080269449,6.08279588,184.95,184.9,0.69]
["bitfinex","SOLUSD",1762080269951,5.40693754,184.95,184.9,0.69]
["bitfinex","SOLUSD",1762080270254,5.40693754,184.95,184.9,6.09822112]
["bitfinex","SOLUSD",1762080270556,5.40693754,184.95,184.91,0.69]
["bitfinex","SOLUSD",1762080274162,0.67589488,184.94,184.91,63.39]
["bitfinex","SOLUSD",1762080275437,6.0833255,184.94,184.91,63.39]
["bitfinex","SOLUSD",1762080277264,6.0833255,184.94,184.92,0.69]
["bitfinex","SOLUSD",1762080280264,5.40743062,184.94,184.92,0.69]
["bitfinex","SOLUSD",1762080281269,8.99060309,184.94,184.9,0.71]
["bitfinex","SOLUSD",1762080282676,3.58317247,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080287122,8.99064353,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080287294,5.40747106,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080287488,5.40686672,184.95,184.9,0.71]
["bitfinex","SOLUSD",1762080287694,4.27108861,184.94,184.9,0.71]
["bitfinex","SOLUSD",1762080288023,3.59519373,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080288197,3.59609892,184.92,184.9,0.71]
["bitfinex","SOLUSD",1762080288396,3.59609892,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080288721,3.59609892,184.92,184.9,0.71]
["bitfinex","SOLUSD",1762080288897,3.59609892,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080289217,3.59609892,184.92,184.9,0.71]
["bitfinex","SOLUSD",1762080289517,3.59609892,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080289716,3.59609892,184.92,184.9,0.71]
["bitfinex","SOLUSD",1762080289901,3.59609892,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080290098,3.59609892,184.92,184.9,0.71]
["bitfinex","SOLUSD",1762080290308,6.08314844,184.94,184.9,0.71]
["bitfinex","SOLUSD",1762080290511,3.59739714,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080290696,3.59739714,184.92,184.9,0.71]
["bitfinex","SOLUSD",1762080290900,6.08314844,184.94,184.9,0.71]
["bitfinex","SOLUSD",1762080291201,3.59739448,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080291390,3.59739448,184.92,184.9,0.71]
["bitfinex","SOLUSD",1762080291589,5.40686672,184.95,184.9,0.71]
["bitfinex","SOLUSD",1762080291820,3.59827987,184.94,184.9,0.71]
["bitfinex","SOLUSD",1762080292113,3.59827987,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080292415,3.59827987,184.92,184.9,0.71]
["bitfinex","SOLUSD",1762080292621,5.40686672,184.95,184.9,0.71]
["bitfinex","SOLUSD",1762080292813,3.59898981,184.94,184.9,0.71]
["bitfinex","SOLUSD",1762080292986,3.59898981,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080293192,3.59898981,184.92,184.9,0.71]
["bitfinex","SOLUSD",1762080293391,6.08316716,184.94,184.9,0.71]
["bitfinex","SOLUSD",1762080293610,3.59904569,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080293810,3.59904569,184.92,184.9,0.71]
["bitfinex","SOLUSD",1762080294008,6.08316716,184.94,184.9,0.71]
["bitfinex","SOLUSD",1762080294210,3.59898874,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080294407,3.59898874,184.92,184.9,0.71]
["bitfinex","SOLUSD",1762080294721,5.40727228,184.94,184.9,0.71]
["bitfinex","SOLUSD",1762080294924,3.59900858,184.93,184.9,0.71]
["bitfinex","SOLUSD",1762080295113,5.40727228,184.94,184.9,6.11822913]
["bitfinex","SOLUSD",1762080295114,3.59900858,184.92,184.9,6.11822913]
["bitfinex","SOLUSD",1762080295311,5.40688631,184.95,184.9,6.11822913]
["bitfinex","SOLUSD",1762080295619,3.59909077,184.94,184.91,0.71]
["bitfinex","SOLUSD",1762080295919,6.08246018,184.96,184.91,0.71]
["bitfinex","SOLUSD",1762080296218,3.59940181,184.95,184.91,0.71]
["bitfinex","SOLUSD",1762080296527,3.59940181,184.94,184.91,0.71]
["bitfinex","SOLUSD",1762080296721,0.67582179,184.96,184.91,0.71]
["bitfinex","SOLUSD",1762080297026,3.59925893,184.95,184.91,0.71]
["bitfinex","SOLUSD",1762080297208,3.59925893,184.94,184.91,0.71]
["bitfinex","SOLUSD",1762080297409,0.67582179,184.96,184.91,6.11776766]
["bitfinex","SOLUSD",1762080297609,3.59931544,184.95,184.91,68.81776766]
["bitfinex","SOLUSD",1762080297825,3.59931544,184.94,184.92,0.71]
["bitfinex","SOLUSD",1762080298025,0.67582179,184.96,184.92,0.71]
["bitfinex","SOLUSD",1762080298226,3.59920966,184.95,184.92,0.71]
["bitfinex","SOLUSD",1762080298397,3.59920966,184.94,184.92,0.71]
["bitfinex","SOLUSD",1762080298725,3.59920966,184.95,184.92,0.71]
["bitfinex","SOLUSD",1762080298922,3.59920966,184.94,184.92,0.71]
["bitfinex","SOLUSD",1762080299131,5.40632542,184.97,184.92,0.71]
["bitfinex","SOLUSD",1762080299132,3.59920966,184.95,184.92,0.71]
["bitfinex","SOLUSD",1762080299304,3.59920966,184.96,184.92,0.71]
["bitfinex","SOLUSD",1762080299504,3.59920966,184.95,184.92,6.11764035]
["bitfinex","SOLUSD",1762080299719,3.59920966,184.96,184.92,6.11764035]
["bitfinex","SOLUSD",1762080300037,6.08177403,184.98,184.93,0.71]
["bitfinex","SOLUSD",1762080300235,3.59911081,184.97,184.93,0.71]
["bitfinex","SOLUSD",1762080300442,3.59911081,184.96,184.93,0.71]
["bitfinex","SOLUSD",1762080300601,3.59909824,184.98,184.93,0.71]
["bitfinex","SOLUSD",1762080300799,3.59909824,184.97,184.93,0.71]
["bitfinex","SOLUSD",1762080301017,3.59909824,184.96,184.93,0.71]
["bitfinex","SOLUSD",1762080301306,3.59909824,184.98,184.93,0.71]
["bitfinex","SOLUSD",1762080301521,3.59909824,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1762080301821,3.59773768,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1762080302029,0.6757122,184.99,184.95,0.71]
["bitfinex","SOLUSD",1762080302218,3.59782116,184.98,184.95,0.71]
["bitfinex","SOLUSD",1762080302421,3.59782116,184.99,184.95,0.71]
["bitfinex","SOLUSD",1762080302605,3.59782116,184.98,184.95,0.71]
["bitfinex","SOLUSD",1762080302807,3.59782116,184.99,184.95,0.71]
["bitfinex","SOLUSD",1762080303026,3.59782116,184.98,184.95,0.71]
["bitfinex","SOLUSD",1762080303324,3.59592914,184.98,184.95,6.11678771]
["bitfinex","SOLUSD",1762080303539,3.59592914,184.99,184.95,6.11678771]
["bitfinex","SOLUSD",1762080303709,3.59592914,184.98,184.96,0.71]
["bitfinex","SOLUSD",1762080303917,3.59592914,185.0,184.96,0.71]
["bitfinex","SOLUSD",1762080304222,3.59592914,184.99,184.96,0.71]
["bitfinex","SOLUSD",1762080304421,3.59592914,185.02,184.96,0.71]
["bitfinex","SOLUSD",1762080304610,3.59592914,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1762080304839,3.59592914,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1762080305018,3.59592914,185.03,184.98,0.71]
["bitfinex","SOLUSD",1762080305733,3.59592914,185.03,184.98,6.11578717]
["bitfinex","SOLUSD",1762080306213,9.67569835,185.04,184.99,0.71]
["bitfinex","SOLUSD",1762080306709,10.36569835,185.04,184.99,0.71]
["bitfinex","SOLUSD",1762080306910,6.76976921,185.04,184.99,0.71]
["bitfinex","SOLUSD",1762080307113,10.36569835,185.04,184.99,0.71]
["bitfinex","SOLUSD",1762080307339,6.76976921,185.04,184.99,0.71]
["bitfinex","SOLUSD",1762080309034,0.69,185.03,184.99,0.71]
["bitfinex","SOLUSD",1762080309740,6.079895,185.04,184.99,0.71]
["bitfinex","SOLUSD",1762080309904,6.769895,185.04,184.99,0.71]
["bitfinex","SOLUSD",1762080311619,0.67552961,185.04,184.99,19.62993189]
["bitfinex","SOLUSD",1762080311809,5.40313156,185.08,184.99,0.71]
["bitfinex","SOLUSD",1762080311810,0.66,185.06,184.99,0.71]
["bitfinex","SOLUSD",1762080312133,6.07886374,185.07,185.0,0.72]
["bitfinex","SOLUSD",1762080312333,0.67542011,185.07,185.0,0.72]
["bitfinex","SOLUSD",1762080312514,3.59592914,185.08,185.0,0.72]
["bitfinex","SOLUSD",1762080312835,9.67411517,185.09,185.0,0.72]
["bitfinex","SOLUSD",1762080313017,6.07818603,185.09,185.0,0.72]
["bitfinex","SOLUSD",1762080313504,6.07818603,185.09,185.01,5.40511323]
["bitfinex","SOLUSD",1762080313708,6.07818603,185.09,185.02,10.50882769]
["bitfinex","SOLUSD",1762080314236,6.07818603,185.09,185.01,5.40511323]
["bitfinex","SOLUSD",1762080314237,6.07818603,185.09,184.98,20.592]
["bitfinex","SOLUSD",1762080314537,0.66,185.08,185.01,0.72]
["bitfinex","SOLUSD",1762080314722,0.67542011,185.07,185.01,0.72]
["bitfinex","SOLUSD",1762080315317,5.40365286,185.06,185.01,0.72]
["bitfinex","SOLUSD",1762080315513,1.3354931,185.05,184.99,0.72]
["bitfinex","SOLUSD",1762080315724,0.66,185.08,185.0,0.72]
["bitfinex","SOLUSD",1762080315923,0.67542011,185.07,185.0,10.50882769]
["bitfinex","SOLUSD",1762080316440,0.67542011,185.07,185.01,0.72]
["bitfinex","SOLUSD",1762080316820,6.07905795,185.07,185.01,6.12509838]
["bitfinex","SOLUSD",1762080317355,6.07905795,185.07,185.02,0.72]
["bitfinex","SOLUSD",1762080317735,5.40363784,185.07,185.02,0.72]
["bitfinex","SOLUSD",1762080318058,5.40363784,185.07,185.02,6.12479056]
["bitfinex","SOLUSD",1762080318270,6.06363784,185.07,185.02,6.12479056]
["bitfinex","SOLUSD",1762080318542,6.06363784,185.07,185.03,0.72]
["bitfinex","SOLUSD",1762080318718,5.40363784,185.07,185.03,0.72]
["bitfinex","SOLUSD",1762080319941,9.67432624,185.09,185.03,0.72]
["bitfinex","SOLUSD",1762080320130,5.40304998,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1762080320338,5.40304998,185.09,185.03,0.72]
["bitfinex","SOLUSD",1762080320517,5.40304998,185.09,185.03,6.12452539]
["bitfinex","SOLUSD",1762080320719,5.40304998,185.09,185.03,0.72]
["bitfinex","SOLUSD",1762080320933,5.40304998,185.09,185.04,0.72]
["bitfinex","SOLUSD",1762080321155,6.06304998,185.09,185.04,0.72]
["bitfinex","SOLUSD",1762080321327,8.99843289,185.1,185.04,63.42]
["bitfinex","SOLUSD",1762080321649,5.40250375,185.1,185.04,63.42]
["bitfinex","SOLUSD",1762080321943,5.40250375,185.1,185.05,0.72]
["bitfinex","SOLUSD",1762080322433,5.40250375,185.1,185.05,6.12391712]
["bitfinex","SOLUSD",1762080322841,5.40250375,185.1,185.06,0.72]
["bitfinex","SOLUSD",1762080324646,5.40223698,185.11,185.06,0.72]
["bitfinex","SOLUSD",1762080324869,6.06223698,185.11,185.06,0.72]
["bitfinex","SOLUSD",1762080328446,5.40223698,185.11,185.06,0.72]
["bitfinex","SOLUSD",1762080328650,0.66,185.1,185.06,0.72]
["bitfinex","SOLUSD",1762080328827,6.06223698,185.11,185.06,0.72]
["bitfinex","SOLUSD",1762080329645,5.40223698,185.11,185.06,0.72]
["bitfinex","SOLUSD",1762080330436,5.40223698,185.11,185.06,6.1236451]
["bitfinex","SOLUSD",1762080330635,5.40223698,185.11,185.07,0.7]
["bitfinex","SOLUSD",1762080332052,5.40223698,185.11,185.07,6.10332897]
["bitfinex","SOLUSD",1762080332550,3.59592914,185.12,185.07,6.10332897]
["bitfinex","SOLUSD",1762080332738,8.99789224,185.12,185.08,0.7]
["bitfinex","SOLUSD",1762080333442,5.4019631,185.12,185.08,0.7]
["bitfinex","SOLUSD",1762080333756,8.99758661,185.13,185.08,6.10298407]
["bitfinex","SOLUSD",1762080334141,8.99758661,185.13,185.09,0.7]
["bitfinex","SOLUSD",1762080334548,3.59592914,185.13,185.09,0.7]
["bitfinex","SOLUSD",1762080335261,5.40136699,185.14,185.09,0.7]
["bitfinex","SOLUSD",1762080336933,5.40136699,185.14,185.09,6.10269612]
["bitfinex","SOLUSD",1762080337361,5.40136699,185.14,185.1,0.7]
["bitfinex","SOLUSD",1762080339538,6.0761906,185.15,185.1,6.10238802]
["bitfinex","SOLUSD",1762080340069,6.0761906,185.15,185.11,0.7]
["bitfinex","SOLUSD",1762080340236,9.67179059,185.16,185.11,6.10217266]
["bitfinex","SOLUSD",1762080340437,8.99669878,185.16,185.11,6.10217266]
["bitfinex","SOLUSD",1762080340660,0.2,185.17,185.12,0.68]
["bitfinex","SOLUSD",1762080341162,0.66,185.16,185.12,0.68]
["bitfinex","SOLUSD",1762080341346,6.27552199,185.17,185.12,0.68]
["bitfinex","SOLUSD",1762080341658,6.93552199,185.17,185.12,0.68]
["bitfinex","SOLUSD",1762080342643,0.2,185.17,185.13,30.92098865]
["bitfinex","SOLUSD",1762080342848,0.2,185.17,185.15,9.78882769]
["bitfinex","SOLUSD",1762080343228,0.2,185.17,185.16,0.68]
["bitfinex","SOLUSD",1762080343962,0.2,185.17,185.16,6.08073449]
["bitfinex","SOLUSD",1762080347563,0.2,185.17,185.16,68.78073449]
["bitfinex","SOLUSD",1762080349855,0.2,185.17,185.16,63.38]
["bitfinex","SOLUSD",1762080350062,0.2,185.17,185.16,73.16882769]
["bitfinex","SOLUSD",1762080350748,0.2,185.17,185.16,78.56956218]
["bitfinex","SOLUSD",1762080360855,0.2,185.17,185.16,77.88956218]
["bitfinex","SOLUSD",1762080361079,0.2,185.17,185.16,78.56956218]
["bitfinex","SOLUSD",1762080370156,1.50231438,185.27,185.14,5.9413601]
["bitfinex","SOLUSD",1762080370383,1.50231438,185.27,185.11,0.68]
["bitfinex","SOLUSD",1762080370384,20.592,185.21,185.11,0.68]
["bitfinex","SOLUSD",1762080370582,20.592,185.21,185.11,20.592]
["bitfinex","SOLUSD",1762080370777,20.592,185.21,185.12,20.592]
["bitfinex","SOLUSD",1762080370974,20.592,185.21,185.1,9.78882769]
["bitfinex","SOLUSD",1762080371163,20.592,185.2,185.1,9.78882769]
["bitfinex","SOLUSD",1762080372286,35.13898677,185.19,185.11,5.40219329]
["bitfinex","SOLUSD",1762080372790,35.16898677,185.19,185.08,0.68]
["bitfinex","SOLUSD",1762080372974,0.03,185.18,185.07,9.78882769]
["bitfinex","SOLUSD",1762080374383,0.03,185.18,185.07,15.19218858]
["bitfinex","SOLUSD",1762080376076,0.03,185.18,185.06,88.69560204]
["bitfinex","SOLUSD",1762080376077,20.592,185.16,185.06,88.69560204]
["bitfinex","SOLUSD",1762080376390,20.592,185.16,185.06,62.7]
["bitfinex","SOLUSD",1762080377196,20.592,185.16,185.06,68.1035415]
["bitfinex","SOLUSD",1762080377981,18.90359167,185.15,185.06,68.1035415]
["bitfinex","SOLUSD",1762080378695,35.14658687,185.15,185.06,68.1035415]
["bitfinex","SOLUSD",1762080378899,35.14658687,185.15,185.06,62.7]
["bitfinex","SOLUSD",1762080379082,20.592,185.12,185.02,15.19364879]
["bitfinex","SOLUSD",1762080379277,20.592,185.12,185.02,77.89364879]
["bitfinex","SOLUSD",1762080379483,20.592,185.12,185.02,78.57364879]
["bitfinex","SOLUSD",1762080380081,5.40219329,185.11,185.03,0.68]
["bitfinex","SOLUSD",1762080381173,5.40219329,185.11,185.04,5.40423692]
["bitfinex","SOLUSD",1762080381971,18.90767651,185.11,185.02,9.78882769]
["bitfinex","SOLUSD",1762080382588,18.93767651,185.11,185.02,10.46882769]
["bitfinex","SOLUSD",1762080382768,5.43219329,185.11,185.02,15.19364543]
["bitfinex","SOLUSD",1762080382971,5.40219329,185.11,185.03,0.67]
["bitfinex","SOLUSD",1762080383192,5.40219329,185.11,185.04,5.40423692]
["bitfinex","SOLUSD",1762080383392,8.9740879,185.11,185.04,5.40423692]
["bitfinex","SOLUSD",1762080383894,5.40219329,185.11,185.04,6.07423692]
["bitfinex","SOLUSD",1762080384216,8.9740879,185.11,185.04,6.07423692]
["bitfinex","SOLUSD",1762080385299,5.40219329,185.11,185.04,6.07423692]
["bitfinex","SOLUSD",1762080385501,8.9722493,185.11,185.04,6.07423692]
["bitfinex","SOLUSD",1762080385682,5.40219329,185.11,185.04,6.07423692]
["bitfinex","SOLUSD",1762080386786,18.90767651,185.11,185.03,5.40452892]
["bitfinex","SOLUSD",1762080386986,0.03,185.1,185.03,5.40452892]
["bitfinex","SOLUSD",1762080387314,18.90767651,185.11,185.03,6.07452892]
["bitfinex","SOLUSD",1762080387721,0.03,185.1,185.03,0.67]
["bitfinex","SOLUSD",1762080388222,0.03,185.1,185.01,26.66709317]
["bitfinex","SOLUSD",1762080388500,0.03,185.1,185.01,25.99709317]
["bitfinex","SOLUSD",1762080388682,0.03,185.1,185.02,0.67]
["bitfinex","SOLUSD",1762080389302,0.03,185.1,185.02,6.07481542]
["bitfinex","SOLUSD",1762080391408,20.592,185.08,185.0,0.67]
["bitfinex","SOLUSD",1762080391805,20.622,185.08,185.0,0.67]
["bitfinex","SOLUSD",1762080392377,5.40336089,185.07,185.0,6.07537648]
["bitfinex","SOLUSD",1762080392786,5.40336089,185.07,185.01,0.67]
["bitfinex","SOLUSD",1762080393108,5.43336089,185.07,185.01,0.67]
["bitfinex","SOLUSD",1762080394713,5.40336089,185.07,185.01,0.67]
["bitfinex","SOLUSD",1762080396496,5.40336089,185.07,185.01,6.07507035]
["bitfinex","SOLUSD",1762080397319,5.40336089,185.07,185.02,0.67]
["bitfinex","SOLUSD",1762080397616,20.592,185.08,185.02,0.67]
["bitfinex","SOLUSD",1762080397817,13.5075142,185.09,185.02,0.67]
["bitfinex","SOLUSD",1762080397985,13.5375142,185.09,185.02,0.67]
["bitfinex","SOLUSD",1762080398389,13.5375142,185.09,185.02,6.07472981]
["bitfinex","SOLUSD",1762080398824,13.5375142,185.09,185.03,0.67]
["bitfinex","SOLUSD",1762080399322,0.03,185.09,185.03,0.67]
["bitfinex","SOLUSD",1762080399511,5.40248514,185.1,185.03,0.67]
["bitfinex","SOLUSD",1762080400017,0.03,185.09,185.03,0.67]
["bitfinex","SOLUSD",1762080401012,0.03,185.11,185.03,6.07427329]
["bitfinex","SOLUSD",1762080401216,3.55772542,185.11,185.03,6.07427329]
["bitfinex","SOLUSD",1762080401417,0.03,185.1,185.04,0.69]
["bitfinex","SOLUSD",1762080402322,5.43248514,185.1,185.04,0.69]
["bitfinex","SOLUSD",1762080404711,5.40248514,185.1,185.04,6.09417037]
["bitfinex","SOLUSD",1762080405149,5.40248514,185.1,185.05,0.69]
["bitfinex","SOLUSD",1762080405700,5.43248514,185.1,185.05,0.69]
["bitfinex","SOLUSD",1762080406040,5.40248514,185.1,185.05,0.69]
["bitfinex","SOLUSD",1762080406206,5.43248514,185.1,185.05,0.69]
["bitfinex","SOLUSD",1762080413223,8.99021056,185.1,185.05,0.69]
["bitfinex","SOLUSD",1762080413528,5.43248514,185.1,185.05,0.69]
["bitfinex","SOLUSD",1762080413734,8.99021056,185.1,185.05,0.69]
["bitfinex","SOLUSD",1762080413914,5.43248514,185.1,185.05,0.69]
["bitfinex","SOLUSD",1762080414114,8.99021056,185.1,185.05,0.69]
["bitfinex","SOLUSD",1762080414324,3.55772542,185.09,185.05,0.69]
["bitfinex","SOLUSD",1762080415212,3.55772542,185.08,185.05,0.69]
["bitfinex","SOLUSD",1762080415412,3.55772542,185.07,185.05,0.69]
["bitfinex","SOLUSD",1762080415609,3.55772542,185.08,185.05,0.69]
["bitfinex","SOLUSD",1762080415838,3.55772542,185.07,185.05,0.69]
["bitfinex","SOLUSD",1762080416039,3.55772542,185.08,185.05,0.69]
["bitfinex","SOLUSD",1762080416341,3.55772542,185.07,185.05,0.69]
["bitfinex","SOLUSD",1762080416526,3.55772542,185.06,185.05,0.69]
["bitfinex","SOLUSD",1762080416838,3.55772542,185.08,185.05,0.69]
["bitfinex","SOLUSD",1762080417039,3.55772542,185.07,185.05,0.69]
["bitfinex","SOLUSD",1762080417241,3.55772542,185.06,185.05,0.69]
["bitfinex","SOLUSD",1762080417454,3.55772542,185.08,185.05,0.69]
["bitfinex","SOLUSD",1762080417744,3.55772542,185.07,185.05,0.69]
["bitfinex","SOLUSD",1762080417939,3.55772542,185.06,185.05,0.69]
["bitfinex","SOLUSD",1762080418144,3.55772542,185.08,185.05,0.69]
["bitfinex","SOLUSD",1762080418347,3.55772542,185.07,185.05,0.69]
["bitfinex","SOLUSD",1762080418522,3.55772542,185.06,185.05,0.69]
["bitfinex","SOLUSD",1762080432326,3.55772542,185.06,185.03,63.42]
["bitfinex","SOLUSD",1762080432526,5.40346035,185.07,185.03,62.7]
["bitfinex","SOLUSD",1762080432731,3.59476446,185.06,185.04,0.72]
["bitfinex","SOLUSD",1762080432948,5.40346035,185.07,185.04,0.72]
["bitfinex","SOLUSD",1762080433163,8.99839418,185.06,185.03,62.7]
["bitfinex","SOLUSD",1762080433337,3.59463442,185.05,185.03,62.7]
["bitfinex","SOLUSD",1762080433534,4.46486826,185.08,185.03,62.7]
["bitfinex","SOLUSD",1762080433535,3.59463442,185.04,185.03,62.7]
["bitfinex","SOLUSD",1762080434163,3.59463442,185.04,185.0,0.72]
["bitfinex","SOLUSD",1762080434364,3.59463442,185.03,185.0,0.72]
["bitfinex","SOLUSD",1762080434559,3.59463442,185.02,185.0,0.72]
["bitfinex","SOLUSD",1762080434862,0.03,185.05,185.0,0.72]
["bitfinex","SOLUSD",1762080435063,8.99721971,185.04,185.0,0.72]
["bitfinex","SOLUSD",1762080435263,3.59275187,185.03,185.0,0.72]
["bitfinex","SOLUSD",1762080435579,3.59275187,185.02,185.0,0.72]
["bitfinex","SOLUSD",1762080435757,5.40446784,185.04,185.0,0.72]
["bitfinex","SOLUSD",1762080435960,3.59222106,185.03,185.0,0.72]
["bitfinex","SOLUSD",1762080436162,5.40446784,185.04,185.0,0.72]
["bitfinex","SOLUSD",1762080436163,3.59222106,185.02,185.0,0.72]
["bitfinex","SOLUSD",1762080436476,5.43446784,185.04,185.0,0.72]
["bitfinex","SOLUSD",1762080436663,3.6211281,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762080436877,3.5911281,185.02,184.98,0.72]
["bitfinex","SOLUSD",1762080437064,3.5911281,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762080437269,0.03,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762080437270,3.5911281,185.02,184.98,0.72]
["bitfinex","SOLUSD",1762080437463,3.5911281,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762080437779,3.5911281,185.0,184.98,0.72]
["bitfinex","SOLUSD",1762080437979,0.03,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762080437980,3.5911281,185.02,184.98,0.72]
["bitfinex","SOLUSD",1762080438171,3.5911281,185.02,184.98,6.12598777]
["bitfinex","SOLUSD",1762080438373,8.99584767,185.03,184.98,6.12598777]
["bitfinex","SOLUSD",1762080438568,8.99584767,185.03,184.99,0.72]
["bitfinex","SOLUSD",1762080438765,8.99584767,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762080439089,3.5911281,185.02,184.98,0.72]
["bitfinex","SOLUSD",1762080439270,5.43471957,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762080439471,9.02584767,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762080439676,5.40511323,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762080440390,8.99592594,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762080440883,9.02592594,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762080442971,8.99592594,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762080443166,3.5911281,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762080443372,3.5911281,185.06,184.98,6.12592591]
["bitfinex","SOLUSD",1762080443689,5.40373683,185.06,184.98,68.82592591]
["bitfinex","SOLUSD",1762080443866,8.99486493,185.06,184.99,0.67]
["bitfinex","SOLUSD",1762080445166,5.40373683,185.06,185.0,5.4054054]
["bitfinex","SOLUSD",1762080445589,5.40373683,185.06,185.01,0.67]
["bitfinex","SOLUSD",1762080446774,5.40373683,185.06,185.01,6.07510065]
["bitfinex","SOLUSD",1762080447275,5.40373683,185.06,185.02,0.67]
["bitfinex","SOLUSD",1762080448104,8.99455146,185.07,185.02,6.07477472]
["bitfinex","SOLUSD",1762080448394,8.99455146,185.07,185.03,0.67]
["bitfinex","SOLUSD",1762080448965,5.40342336,185.07,185.03,0.67]
["bitfinex","SOLUSD",1762080449190,5.40311064,185.08,185.03,0.67]
["bitfinex","SOLUSD",1762080450298,5.40311064,185.08,185.03,6.07437016]
["bitfinex","SOLUSD",1762080450665,5.40311064,185.08,185.04,0.67]
["bitfinex","SOLUSD",1762080454191,5.40311064,185.08,185.04,6.07420939]
["bitfinex","SOLUSD",1762080454679,5.40311064,185.08,185.05,0.67]
["bitfinex","SOLUSD",1762080458317,8.99394249,185.09,185.05,0.67]
["bitfinex","SOLUSD",1762080460438,8.99394249,185.09,185.05,6.07393674]
["bitfinex","SOLUSD",1762080460608,5.40281439,185.09,185.05,6.07393674]
["bitfinex","SOLUSD",1762080460807,5.40281439,185.09,185.06,0.67]
["bitfinex","SOLUSD",1762080462128,5.40248514,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080463800,21.6489989,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080463998,8.99391007,185.09,185.06,0.67]
["bitfinex","SOLUSD",1762080468023,5.40278197,185.09,185.06,0.67]
["bitfinex","SOLUSD",1762080468338,8.99450625,185.09,185.06,0.67]
["bitfinex","SOLUSD",1762080470236,16.24651376,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080471454,5.40260211,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080471936,8.99441868,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080472415,5.40260211,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080473240,18.91384668,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080483445,13.51124457,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080483649,13.51124457,185.1,185.06,6.07353081]
["bitfinex","SOLUSD",1762080484144,13.51124457,185.1,185.07,0.67]
["bitfinex","SOLUSD",1762080484365,17.10336795,185.1,185.07,0.67]
["bitfinex","SOLUSD",1762080484552,25.99391705,185.12,185.07,0.67]
["bitfinex","SOLUSD",1762080484851,19.83718773,185.11,185.07,0.67]
["bitfinex","SOLUSD",1762080485059,25.99391705,185.12,185.07,0.67]
["bitfinex","SOLUSD",1762080485353,3.59247753,185.11,185.07,0.67]
["bitfinex","SOLUSD",1762080485535,8.99477074,185.11,185.07,0.67]
["bitfinex","SOLUSD",1762080486249,16.27563398,185.1,185.05,0.67]
["bitfinex","SOLUSD",1762080486441,3.59247753,185.09,185.05,0.67]
["bitfinex","SOLUSD",1762080486954,16.24563398,185.09,185.05,0.67]
["bitfinex","SOLUSD",1762080487139,3.59247753,185.08,185.05,0.67]
["bitfinex","SOLUSD",1762080487534,3.59247753,185.1,185.05,0.67]
["bitfinex","SOLUSD",1762080487754,8.99523683,185.1,185.05,0.67]
["bitfinex","SOLUSD",1762080487937,25.24087081,185.1,185.05,0.67]
["bitfinex","SOLUSD",1762080488138,3.59247753,185.09,185.05,0.67]
["bitfinex","SOLUSD",1762080489052,8.99531606,185.09,185.05,0.67]
["bitfinex","SOLUSD",1762080489738,3.59247753,185.09,185.05,6.07389769]
["bitfinex","SOLUSD",1762080490066,3.59247753,185.09,185.06,0.67]
["bitfinex","SOLUSD",1762080490440,5.40260497,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080490640,8.9950825,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080491756,5.40260497,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080491965,8.9950825,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080492169,5.40260497,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080492359,8.9950825,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080492672,5.40260497,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080492860,8.9950825,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762080494570,8.99546117,185.09,185.06,0.67]
["bitfinex","SOLUSD",1762080494874,5.40298364,185.09,185.03,68.10450281]
["bitfinex","SOLUSD",1762080495052,8.99546117,185.09,185.05,0.66]
["bitfinex","SOLUSD",1762080496077,3.62247753,185.08,184.98,5.40598983]
["bitfinex","SOLUSD",1762080496371,3.62247753,185.07,184.99,0.66]
["bitfinex","SOLUSD",1762080496678,3.59247753,185.06,184.99,0.66]
["bitfinex","SOLUSD",1762080496859,3.59247753,185.07,184.99,0.66]
["bitfinex","SOLUSD",1762080497180,5.40394487,185.05,184.99,0.66]
["bitfinex","SOLUSD",1762080497475,8.9964224,185.05,184.99,0.66]
["bitfinex","SOLUSD",1762080497669,8.9964224,185.05,184.99,21.252]
["bitfinex","SOLUSD",1762080498174,8.9964224,185.05,185.0,0.66]
["bitfinex","SOLUSD",1762080499155,22.50628459,185.05,185.0,0.66]
["bitfinex","SOLUSD",1762080499362,18.94380706,185.05,185.0,0.66]
["bitfinex","SOLUSD",1762080499676,3.60046786,185.04,185.0,0.66]
["bitfinex","SOLUSD",1762080500566,5.40452899,185.03,185.0,0.66]
["bitfinex","SOLUSD",1762080501253,9.00499685,185.03,185.0,0.66]
["bitfinex","SOLUSD",1762080503961,9.00499685,185.03,184.96,77.89539768]
["bitfinex","SOLUSD",1762080503962,3.63046786,185.02,184.96,0.69]
["bitfinex","SOLUSD",1762080504282,17.17033005,185.02,184.96,0.69]
["bitfinex","SOLUSD",1762080504484,0.03,185.01,184.96,0.69]
["bitfinex","SOLUSD",1762080505086,16.25531684,185.0,184.96,0.69]
["bitfinex","SOLUSD",1762080505295,5.4056976,184.99,184.96,0.69]
["bitfinex","SOLUSD",1762080506387,21.66101444,184.99,184.96,0.69]
["bitfinex","SOLUSD",1762080516695,0.03,184.98,184.91,5.40774649]
["bitfinex","SOLUSD",1762080516902,35.17525845,184.99,184.92,0.69]
["bitfinex","SOLUSD",1762080517100,0.03,184.98,184.92,0.69]
["bitfinex","SOLUSD",1762080517326,16.2570786,184.97,184.92,0.69]
["bitfinex","SOLUSD",1762080517489,16.2870786,184.97,184.92,0.69]
["bitfinex","SOLUSD",1762080517886,0.03,184.97,184.92,0.69]
["bitfinex","SOLUSD",1762080518087,16.25795962,184.96,184.92,0.69]
["bitfinex","SOLUSD",1762080518596,5.40686672,184.95,184.92,0.69]
["bitfinex","SOLUSD",1762080519300,16.25795962,184.96,184.92,0.69]
["bitfinex","SOLUSD",1762080519499,21.66464135,184.96,184.92,0.69]
["bitfinex","SOLUSD",1762080522697,5.43668173,184.96,184.91,0.72]
["bitfinex","SOLUSD",1762080522899,9.78882769,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762080523496,5.40715907,184.94,184.91,0.72]
["bitfinex","SOLUSD",1762080524015,5.406931,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762080535641,21.66665295,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762080535813,35.18381975,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762080537809,35.21381975,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762080539628,35.18381975,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762080543325,5.406931,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762080544114,21.66633212,184.96,184.91,0.72]
["bitfinex","SOLUSD",1762080544320,5.4056976,184.99,184.91,6.12801567]
["bitfinex","SOLUSD",1762080544521,25.25491128,184.99,184.92,9.78882769]
["bitfinex","SOLUSD",1762080544720,5.4056976,184.99,184.92,10.50882769]
["bitfinex","SOLUSD",1762080544930,8.99798798,184.99,184.93,0.72]
["bitfinex","SOLUSD",1762080545538,22.51223199,184.99,184.93,0.72]
["bitfinex","SOLUSD",1762080545720,3.62229038,184.98,184.93,0.72]
["bitfinex","SOLUSD",1762080545925,19.88113112,184.98,184.92,0.72]
["bitfinex","SOLUSD",1762080546126,3.59229038,184.97,184.92,0.72]
["bitfinex","SOLUSD",1762080546341,0.03,184.98,184.92,0.72]
["bitfinex","SOLUSD",1762080546645,16.25884074,184.97,184.92,0.72]
["bitfinex","SOLUSD",1762080547526,4.46486826,185.01,184.92,6.12764206]
["bitfinex","SOLUSD",1762080547527,25.9976976,184.99,184.92,6.12764206]
["bitfinex","SOLUSD",1762080547927,25.9976976,184.99,184.93,0.72]
["bitfinex","SOLUSD",1762080548445,39.51194161,184.99,184.93,0.72]
["bitfinex","SOLUSD",1762080557034,39.51194161,184.99,184.93,6.12745111]
["bitfinex","SOLUSD",1762080557439,39.51194161,184.99,184.94,0.69]
["bitfinex","SOLUSD",1762080559852,39.54194161,184.99,184.94,0.69]
["bitfinex","SOLUSD",1762080560155,39.51194161,184.99,184.94,0.69]
["bitfinex","SOLUSD",1762080563345,25.9976976,184.99,184.94,0.69]
["bitfinex","SOLUSD",1762080567351,39.51194161,184.99,184.94,0.69]
["bitfinex","SOLUSD",1762080567851,25.9976976,184.99,184.94,0.69]
["bitfinex","SOLUSD",1762080569483,39.54054009,185.01,184.94,0.69]
["bitfinex","SOLUSD",1762080576513,18.91854009,185.01,184.94,0.69]
["bitfinex","SOLUSD",1762080576687,5.40474836,185.03,184.95,9.78882769]
["bitfinex","SOLUSD",1762080576987,5.40416459,185.05,184.97,9.78882769]
["bitfinex","SOLUSD",1762080577191,5.40416459,185.05,184.98,0.68]
["bitfinex","SOLUSD",1762080577999,39.50421023,185.07,184.99,5.4056976]
["bitfinex","SOLUSD",1762080578482,39.50421023,185.07,185.0,0.68]
["bitfinex","SOLUSD",1762080579372,0.03,185.08,185.0,0.68]
["bitfinex","SOLUSD",1762080579686,20.592,185.07,185.0,0.68]
["bitfinex","SOLUSD",1762080581295,5.40365286,185.06,185.0,0.68]
["bitfinex","SOLUSD",1762080589814,18.91278503,185.06,185.0,0.68]
["bitfinex","SOLUSD",1762080590018,18.91278503,185.06,184.98,0.7]
["bitfinex","SOLUSD",1762080590019,0.03,185.05,184.98,0.7]
["bitfinex","SOLUSD",1762080590189,0.03,185.05,184.95,6.10683313]
["bitfinex","SOLUSD",1762080590392,0.03,185.05,184.96,0.7]
["bitfinex","SOLUSD",1762080590810,20.592,185.03,184.96,0.7]
["bitfinex","SOLUSD",1762080591801,5.4048211,185.02,184.96,0.7]
["bitfinex","SOLUSD",1762080592324,5.4048211,185.02,184.96,6.1064425]
["bitfinex","SOLUSD",1762080592693,5.4048211,185.02,184.97,0.7]
["bitfinex","SOLUSD",1762080596418,13.50977103,185.06,184.98,9.78882769]
["bitfinex","SOLUSD",1762080596596,34.10177103,185.06,184.98,9.78882769]
["bitfinex","SOLUSD",1762080596797,13.53977103,185.06,184.99,0.7]
["bitfinex","SOLUSD",1762080597402,5.40394487,185.05,184.99,0.7]
["bitfinex","SOLUSD",1762080597610,18.94342389,185.06,184.99,0.7]
["bitfinex","SOLUSD",1762080598826,0.03,185.05,184.99,0.7]
["bitfinex","SOLUSD",1762080599407,20.622,185.05,184.99,0.7]
["bitfinex","SOLUSD",1762080601440,5.40423692,185.04,184.99,0.7]
["bitfinex","SOLUSD",1762080601636,5.43423692,185.04,184.99,0.7]
["bitfinex","SOLUSD",1762080601854,0.03,185.03,184.99,0.7]
["bitfinex","SOLUSD",1762080602213,0.03,185.03,184.98,0.7]
["bitfinex","SOLUSD",1762080603741,0.03,185.03,184.95,0.7]
["bitfinex","SOLUSD",1762080604027,20.592,185.01,184.95,0.7]
["bitfinex","SOLUSD",1762080604718,20.622,185.01,184.95,0.7]
["bitfinex","SOLUSD",1762080605029,0.03,185.0,184.93,0.7]
["bitfinex","SOLUSD",1762080605442,18.94891891,185.0,184.93,0.7]
["bitfinex","SOLUSD",1762080605733,18.94891891,185.0,184.91,0.7]
["bitfinex","SOLUSD",1762080605937,18.91891891,185.0,184.91,0.7]
["bitfinex","SOLUSD",1762080606608,0.03,184.99,184.91,0.7]
["bitfinex","SOLUSD",1762080607017,18.91891891,185.0,184.91,0.7]
["bitfinex","SOLUSD",1762080607637,18.91891891,185.0,184.92,5.40774388]
["bitfinex","SOLUSD",1762080608115,18.91891891,185.0,184.93,0.7]
["bitfinex","SOLUSD",1762080611648,18.91891891,185.0,184.93,6.10742267]
["bitfinex","SOLUSD",1762080612049,18.91891891,185.0,184.94,0.67]
["bitfinex","SOLUSD",1762080612234,18.94891891,185.0,184.94,0.67]
["bitfinex","SOLUSD",1762080612745,0.03,184.99,184.9,9.78882769]
["bitfinex","SOLUSD",1762080612947,0.03,184.99,184.92,0.67]
["bitfinex","SOLUSD",1762080613650,16.28795962,184.99,184.92,0.67]
["bitfinex","SOLUSD",1762080614025,0.03,184.98,184.92,0.67]
["bitfinex","SOLUSD",1762080615052,18.95096442,184.98,184.92,0.67]
["bitfinex","SOLUSD",1762080615649,35.20980516,184.98,184.92,0.67]
["bitfinex","SOLUSD",1762080619444,59.81882769,184.97,184.89,0.67]
["bitfinex","SOLUSD",1762080619750,20.592,184.94,184.89,0.67]
["bitfinex","SOLUSD",1762080620257,26.13174235,184.94,184.89,0.67]
["bitfinex","SOLUSD",1762080620753,18.92608013,184.93,184.89,0.67]
["bitfinex","SOLUSD",1762080622749,0.03,184.92,184.86,0.1]
["bitfinex","SOLUSD",1762080622954,5.53974235,184.92,184.86,0.77]
["bitfinex","SOLUSD",1762080623132,5.50974235,184.92,184.86,0.77]
["bitfinex","SOLUSD",1762080623679,24.43579115,184.93,184.86,0.77]
["bitfinex","SOLUSD",1762080626181,18.92608013,184.93,184.86,0.77]
["bitfinex","SOLUSD",1762080626369,24.43579115,184.93,184.86,0.77]
["bitfinex","SOLUSD",1762080630583,18.95608013,184.93,184.86,0.77]
["bitfinex","SOLUSD",1762080630756,5.40803634,184.91,184.86,0.77]
["bitfinex","SOLUSD",1762080631687,18.92812719,184.91,184.86,0.77]
["bitfinex","SOLUSD",1762080634983,18.92812719,184.91,184.86,0.1]
["bitfinex","SOLUSD",1762080635186,18.92812719,184.91,184.87,0.66]
["bitfinex","SOLUSD",1762080636062,5.40803634,184.91,184.87,0.66]
["bitfinex","SOLUSD",1762080637266,5.40774388,184.92,184.87,0.66]
["bitfinex","SOLUSD",1762080638465,18.9271036,184.92,184.87,0.66]
["bitfinex","SOLUSD",1762080641091,5.40774388,184.92,184.87,0.66]
["bitfinex","SOLUSD",1762080644081,18.92612327,184.93,184.87,0.66]
["bitfinex","SOLUSD",1762080647769,5.40745146,184.93,184.87,0.66]
["bitfinex","SOLUSD",1762080656095,5.40745146,184.93,184.87,6.06920059]
["bitfinex","SOLUSD",1762080656598,5.40745146,184.93,184.88,0.7]
["bitfinex","SOLUSD",1762080661292,5.43745146,184.93,184.89,0.7]
["bitfinex","SOLUSD",1762080661490,3.60749742,184.92,184.89,0.7]
["bitfinex","SOLUSD",1762080661707,3.60749742,184.91,184.89,0.7]
["bitfinex","SOLUSD",1762080661907,3.60749742,184.9,184.89,0.7]
["bitfinex","SOLUSD",1762080662109,3.60749742,184.92,184.89,0.7]
["bitfinex","SOLUSD",1762080662413,30.64020159,184.94,184.89,0.7]
["bitfinex","SOLUSD",1762080662414,9.01560799,184.91,184.89,0.7]
["bitfinex","SOLUSD",1762080662619,3.60749742,184.9,184.89,0.7]
["bitfinex","SOLUSD",1762080664493,9.01582624,184.9,184.87,0.7]
["bitfinex","SOLUSD",1762080664693,3.60749742,184.89,184.87,0.7]
["bitfinex","SOLUSD",1762080664926,3.60749742,184.88,184.87,0.7]
["bitfinex","SOLUSD",1762080665221,3.60749742,184.89,184.87,0.7]
["bitfinex","SOLUSD",1762080665524,3.60749742,184.88,184.87,0.7]
["bitfinex","SOLUSD",1762080665817,9.01617158,184.89,184.87,0.7]
["bitfinex","SOLUSD",1762080666020,3.60749742,184.88,184.87,0.7]
["bitfinex","SOLUSD",1762080671910,3.60749742,184.91,184.87,6.10920646]
["bitfinex","SOLUSD",1762080672112,3.60749742,184.9,184.87,6.10920646]
["bitfinex","SOLUSD",1762080672327,3.60749742,184.92,184.88,0.72]
["bitfinex","SOLUSD",1762080672608,3.60749742,184.91,184.88,0.72]
["bitfinex","SOLUSD",1762080672933,3.60749742,184.9,184.88,0.72]
["bitfinex","SOLUSD",1762080673141,3.60749742,184.93,184.88,0.72]
["bitfinex","SOLUSD",1762080673315,3.60749742,184.92,184.88,0.72]
["bitfinex","SOLUSD",1762080673515,3.60749742,184.91,184.88,0.72]
["bitfinex","SOLUSD",1762080673718,3.60749742,184.9,184.88,0.72]
["bitfinex","SOLUSD",1762080673922,9.01497442,184.93,184.88,0.72]
["bitfinex","SOLUSD",1762080674216,3.60749742,184.92,184.88,0.72]
["bitfinex","SOLUSD",1762080674416,3.60749742,184.91,184.88,0.72]
["bitfinex","SOLUSD",1762080674612,3.60749742,184.9,184.88,0.72]
["bitfinex","SOLUSD",1762080674910,3.60749742,184.92,184.88,0.72]
["bitfinex","SOLUSD",1762080675114,3.60749742,184.91,184.88,0.72]
["bitfinex","SOLUSD",1762080675337,3.60749742,184.91,184.88,6.12891191]
["bitfinex","SOLUSD",1762080675522,3.60749742,184.91,184.88,5.40891191]
["bitfinex","SOLUSD",1762080675722,3.60749742,184.91,184.89,0.72]
["bitfinex","SOLUSD",1762080676119,3.60749742,184.93,184.89,0.72]
["bitfinex","SOLUSD",1762080676331,3.60749742,184.92,184.89,0.72]
["bitfinex","SOLUSD",1762080677115,3.60749742,184.92,184.89,6.12848169]
["bitfinex","SOLUSD",1762080677321,3.60749742,184.94,184.89,6.12848169]
["bitfinex","SOLUSD",1762080677524,3.60749742,184.93,184.9,0.72]
["bitfinex","SOLUSD",1762080677836,3.60749742,184.92,184.9,0.72]
["bitfinex","SOLUSD",1762080678039,3.60749742,184.93,184.9,0.72]
["bitfinex","SOLUSD",1762080678245,3.60749742,184.92,184.9,0.72]
["bitfinex","SOLUSD",1762080678540,3.60749742,184.93,184.9,0.72]
["bitfinex","SOLUSD",1762080678735,3.60749742,184.92,184.9,0.72]
["bitfinex","SOLUSD",1762080678938,3.60749742,184.93,184.9,0.72]
["bitfinex","SOLUSD",1762080679142,3.60749742,184.92,184.9,0.72]
["bitfinex","SOLUSD",1762080679336,3.60749742,184.93,184.9,0.72]
["bitfinex","SOLUSD",1762080679537,3.60749742,184.92,184.9,0.72]
["bitfinex","SOLUSD",1762080679732,3.60749742,184.93,184.9,6.1283104]
["bitfinex","SOLUSD",1762080679934,3.60749742,184.95,184.9,6.1283104]
["bitfinex","SOLUSD",1762080680141,3.60749742,184.96,184.91,0.72]
["bitfinex","SOLUSD",1762080680326,3.60749742,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762080680533,3.60749742,184.96,184.91,0.72]
["bitfinex","SOLUSD",1762080680733,3.60749742,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762080680926,3.60749742,184.96,184.91,0.72]
["bitfinex","SOLUSD",1762080681128,3.60749742,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762080681741,3.60749742,184.95,184.91,6.12791044]
["bitfinex","SOLUSD",1762080681952,9.01439616,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762080682136,5.40689874,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762080682336,9.01439616,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762080682531,5.40689874,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762080682725,9.01439616,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762080682930,5.40689874,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762080683130,9.01439616,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762080683337,5.40689874,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762080683660,9.01439616,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762080683840,9.01409629,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080684038,3.60749742,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762080684426,5.40659887,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080684630,9.01409629,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080684934,5.40659887,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080685138,9.01409629,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080685339,5.40659887,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080685545,9.01409629,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080685753,5.40659887,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080685957,9.01409629,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080686159,5.40659887,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080686361,9.01409629,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080686534,5.40659887,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080686736,9.01409629,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080686935,5.40659887,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762080687134,5.40659887,184.96,184.92,6.12772739]
["bitfinex","SOLUSD",1762080687135,3.60749742,184.96,184.92,6.12772739]
["bitfinex","SOLUSD",1762080687333,3.60749742,184.99,184.92,6.12772739]
["bitfinex","SOLUSD",1762080687560,3.60749742,184.99,184.93,0.67]
["bitfinex","SOLUSD",1762080688036,5.40546809,185.0,184.93,0.67]
["bitfinex","SOLUSD",1762080688250,9.01296551,185.0,184.93,0.67]
["bitfinex","SOLUSD",1762080688450,5.40546809,185.0,184.93,0.67]
["bitfinex","SOLUSD",1762080688752,9.01296551,185.0,184.93,0.67]
["bitfinex","SOLUSD",1762080688951,5.40546809,185.0,184.93,0.67]
["bitfinex","SOLUSD",1762080689146,9.01296551,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1762080689452,5.40546809,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1762080689653,5.40546809,185.0,184.95,0.67]
["bitfinex","SOLUSD",1762080689967,20.622,184.99,184.91,0.67]
["bitfinex","SOLUSD",1762080690155,3.60749742,184.98,184.91,0.67]
["bitfinex","SOLUSD",1762080690341,3.60749742,184.97,184.91,0.67]
["bitfinex","SOLUSD",1762080691263,5.40657439,184.96,184.91,0.67]
["bitfinex","SOLUSD",1762080692034,3.60749742,184.98,184.91,6.07798586]
["bitfinex","SOLUSD",1762080692241,68.02149483,185.02,184.91,6.07798586]
["bitfinex","SOLUSD",1762080692242,20.592,184.99,184.91,19.59807671]
["bitfinex","SOLUSD",1762080692451,3.60749742,184.98,184.92,0.67]
["bitfinex","SOLUSD",1762080693142,5.40546442,185.0,184.93,5.40745146]
["bitfinex","SOLUSD",1762080693656,5.40546442,185.0,184.94,0.67]
["bitfinex","SOLUSD",1762080694753,5.40546442,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1762080694940,5.40546442,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762080696969,9.01266823,185.01,184.96,6.07646507]
["bitfinex","SOLUSD",1762080697173,9.01231814,185.03,184.96,6.07646507]
["bitfinex","SOLUSD",1762080697344,9.01231814,185.03,184.97,0.67]
["bitfinex","SOLUSD",1762080698350,9.01231814,185.03,184.97,6.07612181]
["bitfinex","SOLUSD",1762080698739,9.01231814,185.03,184.98,0.67]
["bitfinex","SOLUSD",1762080699443,5.40482072,185.03,184.98,0.67]
["bitfinex","SOLUSD",1762080700464,5.40423692,185.04,184.98,0.67]
["bitfinex","SOLUSD",1762080701173,9.01149999,185.05,184.98,6.07588691]
["bitfinex","SOLUSD",1762080701561,5.40400257,185.05,184.99,0.72]
["bitfinex","SOLUSD",1762080702646,9.01121305,185.06,185.0,5.4054054]
["bitfinex","SOLUSD",1762080703046,9.01121305,185.06,185.01,0.72]
["bitfinex","SOLUSD",1762080705659,24.01121305,185.06,185.01,0.72]
["bitfinex","SOLUSD",1762080705862,20.40371563,185.06,185.01,0.72]
["bitfinex","SOLUSD",1762080706853,20.40371563,185.06,185.01,6.1250144]
["bitfinex","SOLUSD",1762080707370,20.40371563,185.06,185.02,0.68]
["bitfinex","SOLUSD",1762080709478,0.03,185.05,185.0,0.68]
["bitfinex","SOLUSD",1762080709857,20.40371563,185.06,185.0,0.68]
["bitfinex","SOLUSD",1762080710071,20.43371563,185.06,185.0,0.68]
["bitfinex","SOLUSD",1762080710367,20.40371563,185.06,185.0,0.68]
["bitfinex","SOLUSD",1762080710566,20.40371563,185.06,185.0,6.08539408]
["bitfinex","SOLUSD",1762080710772,20.40371563,185.06,185.01,0.68]
["bitfinex","SOLUSD",1762080716668,20.40371563,185.06,185.01,6.08510573]
["bitfinex","SOLUSD",1762080717071,20.40371563,185.06,185.02,0.68]
["bitfinex","SOLUSD",1762080719489,20.43371563,185.06,185.02,0.68]
["bitfinex","SOLUSD",1762080719896,20.40371563,185.06,185.02,0.68]
["bitfinex","SOLUSD",1762080737200,20.43371563,185.06,185.02,0.68]
["bitfinex","SOLUSD",1762080737715,20.40371563,185.06,185.02,0.68]
["bitfinex","SOLUSD",1762080741408,0.03,185.05,184.89,62.7]
["bitfinex","SOLUSD",1762080741613,20.592,185.02,184.94,0.7]
["bitfinex","SOLUSD",1762080741820,25.09026014,185.02,184.94,0.7]
["bitfinex","SOLUSD",1762080742021,4.52826014,185.01,184.94,0.7]
["bitfinex","SOLUSD",1762080742223,0.03,185.01,184.94,0.7]
["bitfinex","SOLUSD",1762080742407,3.60373166,185.0,184.94,0.7]
["bitfinex","SOLUSD",1762080742606,3.60373166,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080742816,3.60373166,184.98,184.94,0.7]
["bitfinex","SOLUSD",1762080743017,3.60373166,184.97,184.94,0.7]
["bitfinex","SOLUSD",1762080743326,3.60373166,185.0,184.94,0.7]
["bitfinex","SOLUSD",1762080743629,5.40598983,184.98,184.94,0.7]
["bitfinex","SOLUSD",1762080743801,3.60373166,184.97,184.94,0.7]
["bitfinex","SOLUSD",1762080745222,5.4056976,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080745420,3.60373166,184.98,184.94,0.7]
["bitfinex","SOLUSD",1762080747032,9.0098201,184.98,184.94,0.7]
["bitfinex","SOLUSD",1762080747239,5.40608844,184.98,184.94,0.7]
["bitfinex","SOLUSD",1762080747605,9.0098201,184.98,184.94,0.7]
["bitfinex","SOLUSD",1762080747807,5.40608844,184.98,184.94,0.7]
["bitfinex","SOLUSD",1762080748217,5.4056976,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080748423,9.00942926,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080748623,5.4056976,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080748820,9.00942926,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080749023,5.4056976,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080749216,9.00942926,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080749524,5.4056976,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080749826,9.00942926,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080750038,5.4056976,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080750213,9.00942926,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080750412,5.4056976,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080750612,9.00942926,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080750815,5.4056976,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762080751019,3.60373166,184.99,184.94,6.10703369]
["bitfinex","SOLUSD",1762080751219,3.60373166,185.01,184.94,19.62493138]
["bitfinex","SOLUSD",1762080751418,9.00832794,185.03,184.95,10.46882769]
["bitfinex","SOLUSD",1762080751635,9.00799919,185.04,184.95,10.46882769]
["bitfinex","SOLUSD",1762080751929,9.00799919,185.04,184.97,9.78882769]
["bitfinex","SOLUSD",1762080751930,3.60373166,185.04,184.97,9.78882769]
["bitfinex","SOLUSD",1762080752124,9.00767921,185.05,184.97,9.78882769]
["bitfinex","SOLUSD",1762080752441,9.00767921,185.05,184.98,0.68]
["bitfinex","SOLUSD",1762080753432,3.63373166,185.04,184.98,0.68]
["bitfinex","SOLUSD",1762080753620,3.60373166,185.04,184.98,0.68]
["bitfinex","SOLUSD",1762080754238,3.63373166,185.04,184.98,0.68]
["bitfinex","SOLUSD",1762080754440,3.60373166,185.03,184.98,0.68]
["bitfinex","SOLUSD",1762080755440,5.4048211,185.02,184.98,0.68]
["bitfinex","SOLUSD",1762080755646,9.00832171,185.03,184.98,0.68]
["bitfinex","SOLUSD",1762080755845,5.40459005,185.03,184.98,0.68]
["bitfinex","SOLUSD",1762080756340,22.51964419,185.03,184.98,0.68]
["bitfinex","SOLUSD",1762080756540,3.60373166,185.02,184.98,0.68]
["bitfinex","SOLUSD",1762080757741,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080760739,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080760936,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080761154,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080761339,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080761539,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080761752,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080761932,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080762132,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080762333,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080762546,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080762752,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080762935,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080763133,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080763336,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080763535,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080763735,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080764049,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080764349,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080765047,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080765353,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080765556,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080765758,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080766056,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080766255,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080766455,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080766755,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080766931,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080767131,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080767332,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080767528,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080767753,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080767932,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080768140,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080768447,5.40511323,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080768663,9.00884489,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080768973,3.60373166,185.02,184.98,0.68]
["bitfinex","SOLUSD",1762080769143,3.60373166,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762080769344,5.40452899,185.03,184.98,6.08597533]
["bitfinex","SOLUSD",1762080769551,3.60373166,185.02,184.98,6.08597533]
["bitfinex","SOLUSD",1762080769734,3.60373166,185.02,184.99,0.72]
["bitfinex","SOLUSD",1762080770162,3.60373166,185.05,184.99,0.72]
["bitfinex","SOLUSD",1762080770374,3.60373166,185.04,184.99,0.72]
["bitfinex","SOLUSD",1762080770539,3.60373166,185.03,184.99,0.72]
["bitfinex","SOLUSD",1762080770867,3.60373166,185.05,184.99,0.72]
["bitfinex","SOLUSD",1762080771060,9.00806894,185.04,184.99,0.72]
["bitfinex","SOLUSD",1762080771266,3.60373166,185.03,184.99,0.72]
["bitfinex","SOLUSD",1762080774343,3.60373166,185.03,184.99,6.12559686]
["bitfinex","SOLUSD",1762080774539,3.60373166,185.04,184.99,6.12559686]
["bitfinex","SOLUSD",1762080774869,3.60373166,185.03,185.0,0.72]
["bitfinex","SOLUSD",1762080775050,3.60373166,185.04,185.0,0.72]
["bitfinex","SOLUSD",1762080775366,3.60373166,185.03,185.0,6.12540361]
["bitfinex","SOLUSD",1762080775565,3.60373166,185.04,185.0,6.12540361]
["bitfinex","SOLUSD",1762080775764,3.60373166,185.03,185.01,0.72]
["bitfinex","SOLUSD",1762080776067,3.60373166,185.04,185.01,0.72]
["bitfinex","SOLUSD",1762080776255,3.60373166,185.03,185.01,0.72]
["bitfinex","SOLUSD",1762080776453,3.60373166,185.04,185.01,0.72]
["bitfinex","SOLUSD",1762080776661,3.60373166,185.03,185.01,0.72]
["bitfinex","SOLUSD",1762080776861,3.60373166,185.04,185.01,0.72]
["bitfinex","SOLUSD",1762080777062,3.60373166,185.03,185.01,0.72]
["bitfinex","SOLUSD",1762080777267,3.60373166,185.04,185.01,0.72]
["bitfinex","SOLUSD",1762080777447,3.60373166,185.03,185.01,0.72]
["bitfinex","SOLUSD",1762080784974,3.60373166,185.02,184.98,5.40594633]
["bitfinex","SOLUSD",1762080785177,3.60373166,185.02,185.0,0.72]
["bitfinex","SOLUSD",1762080785677,5.40456227,185.03,185.0,0.72]
["bitfinex","SOLUSD",1762080785863,9.00829393,185.03,185.0,0.72]
["bitfinex","SOLUSD",1762080786065,5.40456227,185.03,185.0,0.72]
["bitfinex","SOLUSD",1762080786278,9.00829393,185.03,185.0,0.72]
["bitfinex","SOLUSD",1762080786575,5.43456227,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762080786832,9.00829393,185.03,184.99,0.72]
["bitfinex","SOLUSD",1762080786954,5.40456227,185.03,184.99,0.72]
["bitfinex","SOLUSD",1762080787265,9.00829393,185.03,184.99,0.72]
["bitfinex","SOLUSD",1762080787582,5.40456227,185.03,184.99,0.72]
["bitfinex","SOLUSD",1762080787766,9.00829393,185.03,184.99,0.72]
["bitfinex","SOLUSD",1762080787956,9.00865199,185.02,184.99,0.72]
["bitfinex","SOLUSD",1762080788151,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080788347,5.40458771,185.03,184.99,0.72]
["bitfinex","SOLUSD",1762080788554,3.60373166,185.02,184.99,0.72]
["bitfinex","SOLUSD",1762080788960,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080789167,3.60373166,185.02,184.99,0.72]
["bitfinex","SOLUSD",1762080789455,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080790596,5.40452899,185.03,184.99,0.72]
["bitfinex","SOLUSD",1762080790794,3.60373166,185.02,184.99,0.72]
["bitfinex","SOLUSD",1762080791180,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080791379,3.60373166,185.02,184.99,0.72]
["bitfinex","SOLUSD",1762080791588,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080791794,9.0086111,185.02,184.99,0.72]
["bitfinex","SOLUSD",1762080791998,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080793798,3.60373166,185.0,184.99,0.72]
["bitfinex","SOLUSD",1762080794109,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080794274,3.60373166,185.0,184.99,0.72]
["bitfinex","SOLUSD",1762080794477,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080794674,3.60373166,185.0,184.99,0.72]
["bitfinex","SOLUSD",1762080794880,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080795191,3.60373166,185.0,184.99,0.72]
["bitfinex","SOLUSD",1762080795397,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080795578,3.60373166,185.0,184.99,0.72]
["bitfinex","SOLUSD",1762080795783,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080796107,3.60373166,185.0,184.99,0.72]
["bitfinex","SOLUSD",1762080796807,3.60373166,185.02,184.99,0.72]
["bitfinex","SOLUSD",1762080797112,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080797401,3.60373166,185.0,184.99,0.72]
["bitfinex","SOLUSD",1762080797606,3.60373166,185.02,184.99,0.72]
["bitfinex","SOLUSD",1762080797785,3.60373166,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762080797984,3.60373166,185.0,184.99,0.72]
["bitfinex","SOLUSD",1762080801785,3.60373166,185.0,184.99,6.1256976]
["bitfinex","SOLUSD",1762080802986,3.60373166,185.04,184.99,6.1256976]
["bitfinex","SOLUSD",1762080803205,3.60373166,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762080803510,3.60373166,185.02,185.0,0.69]
["bitfinex","SOLUSD",1762080803688,3.60373166,185.01,185.0,0.69]
["bitfinex","SOLUSD",1762080803888,3.60373166,185.04,185.0,0.69]
["bitfinex","SOLUSD",1762080804099,3.60373166,185.03,185.0,6.09512335]
["bitfinex","SOLUSD",1762080804288,3.60373166,185.02,185.0,6.09512335]
["bitfinex","SOLUSD",1762080804505,9.00796988,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080804710,3.60373166,185.03,185.01,0.69]
["bitfinex","SOLUSD",1762080805011,3.60373166,185.02,185.01,0.69]
["bitfinex","SOLUSD",1762080825339,25.25854131,185.03,184.97,25.998067]
["bitfinex","SOLUSD",1762080825541,3.60373166,185.02,185.01,0.71]
["bitfinex","SOLUSD",1762080825838,3.60373166,185.02,184.98,0.71]
["bitfinex","SOLUSD",1762080826014,3.60373166,185.01,184.98,0.71]
["bitfinex","SOLUSD",1762080826215,3.60373166,185.02,184.98,0.71]
["bitfinex","SOLUSD",1762080826531,3.60373166,185.01,184.98,0.71]
["bitfinex","SOLUSD",1762080826849,9.00863094,185.02,184.98,0.71]
["bitfinex","SOLUSD",1762080827051,3.60373166,185.01,184.98,6.11586163]
["bitfinex","SOLUSD",1762080827208,3.60373166,185.05,185.03,9.78882769]
["bitfinex","SOLUSD",1762080827410,15.0,185.06,185.03,9.78882769]
["bitfinex","SOLUSD",1762080827611,15.0,185.06,185.04,0.71]
["bitfinex","SOLUSD",1762080828138,15.0,185.06,185.05,4.05585478]
["bitfinex","SOLUSD",1762080828521,15.0,185.06,185.05,0.71]
["bitfinex","SOLUSD",1762080833532,15.0,185.06,185.05,6.11394487]
["bitfinex","SOLUSD",1762080834667,15.0,185.06,185.05,15.90277256]
["bitfinex","SOLUSD",1762080835458,15.0,185.06,185.05,94.84576776]
["bitfinex","SOLUSD",1762080835876,15.0,185.06,185.05,115.43776776]
["bitfinex","SOLUSD",1762080840668,15.0,185.06,185.05,62.7]
["bitfinex","SOLUSD",1762080840873,15.0,185.06,185.05,63.41]
["bitfinex","SOLUSD",1762080842461,15.0,185.06,185.05,68.81394487]
["bitfinex","SOLUSD",1762080843095,15.0,185.06,185.05,6.11394487]
["bitfinex","SOLUSD",1762080843405,15.0,185.06,185.05,15.90277256]
["bitfinex","SOLUSD",1762080843903,14.28,185.06,185.05,15.90277256]
["bitfinex","SOLUSD",1762080847684,14.28,185.06,185.05,36.49477256]
["bitfinex","SOLUSD",1762080848082,14.28,185.06,185.05,52.73688836]
["bitfinex","SOLUSD",1762080848588,14.28,185.06,185.05,115.43688836]
["bitfinex","SOLUSD",1762080849178,16.2421158,185.12,185.05,72.67447494]
["bitfinex","SOLUSD",1762080849383,0.67,185.15,185.08,20.592]
["bitfinex","SOLUSD",1762080849594,16.91035728,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1762080850086,0.7,185.14,185.1,6.08248514]
["bitfinex","SOLUSD",1762080851495,0.7,185.14,185.09,5.40273353]
["bitfinex","SOLUSD",1762080851690,16.24035728,185.13,185.09,5.40273353]
["bitfinex","SOLUSD",1762080852080,0.7,185.12,185.09,5.40273353]
["bitfinex","SOLUSD",1762080852779,16.2421158,185.11,185.09,5.40273353]
["bitfinex","SOLUSD",1762080853608,16.2421158,185.11,185.08,20.592]
["bitfinex","SOLUSD",1762080853811,16.9421158,185.11,185.08,20.592]
["bitfinex","SOLUSD",1762080854293,0.7,185.11,185.08,20.592]
["bitfinex","SOLUSD",1762080854493,16.2429952,185.1,185.08,20.592]
["bitfinex","SOLUSD",1762080854698,16.2429952,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1762080854902,0.7,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1762080855103,0.7,185.09,185.05,6.08394487]
["bitfinex","SOLUSD",1762080855306,5.4023725,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1762080855485,16.2429952,185.08,185.06,0.68]
["bitfinex","SOLUSD",1762080856405,0.7,185.1,185.06,6.08365051]
["bitfinex","SOLUSD",1762080856711,16.2429952,185.09,185.06,6.08365051]
["bitfinex","SOLUSD",1762080858693,16.2429952,185.09,185.07,4.03209254]
["bitfinex","SOLUSD",1762080858895,16.2429952,185.09,185.08,4.03209254]
["bitfinex","SOLUSD",1762080861425,22.34577222,185.09,185.08,4.03209254]
["bitfinex","SOLUSD",1762080862307,22.34577222,185.09,185.04,6.08401321]
["bitfinex","SOLUSD",1762080862507,0.7,185.08,185.04,6.08401321]
["bitfinex","SOLUSD",1762080862901,16.24563398,185.07,185.04,6.08401321]
["bitfinex","SOLUSD",1762080863096,16.24563398,185.07,185.02,15.19364879]
["bitfinex","SOLUSD",1762080863319,16.24563398,185.07,185.02,15.88364879]
["bitfinex","SOLUSD",1762080863525,16.24563398,185.07,185.03,0.69]
["bitfinex","SOLUSD",1762080865407,0.67,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1762080865823,0.67,185.09,185.05,0.69]
["bitfinex","SOLUSD",1762080866217,5.40275205,185.1,185.05,0.69]
["bitfinex","SOLUSD",1762080866435,0.67,185.09,185.05,0.69]
["bitfinex","SOLUSD",1762080867138,0.67,185.09,185.05,6.09391263]
["bitfinex","SOLUSD",1762080867310,6.07278012,185.09,185.04,18.90831891]
["bitfinex","SOLUSD",1762080867510,6.07278012,185.09,185.04,14.19415011]
["bitfinex","SOLUSD",1762080867711,0.67,185.08,185.04,14.19415011]
["bitfinex","SOLUSD",1762080867914,0.67,185.08,185.04,19.59826037]
["bitfinex","SOLUSD",1762080868237,6.07278012,185.09,185.05,0.69]
["bitfinex","SOLUSD",1762080868438,0.67,185.08,185.04,19.59826037]
["bitfinex","SOLUSD",1762080870133,0.67,185.08,185.04,6.09411026]
["bitfinex","SOLUSD",1762080870756,0.67,185.08,185.03,21.65013232]
["bitfinex","SOLUSD",1762080870962,6.07319437,185.08,185.01,21.282]
["bitfinex","SOLUSD",1762080871120,22.31882835,185.08,185.01,89.38701542]
["bitfinex","SOLUSD",1762080871445,0.67,185.07,185.01,6.09501542]
["bitfinex","SOLUSD",1762080871625,0.67,185.07,185.01,20.592]
["bitfinex","SOLUSD",1762080871814,16.91915368,185.07,185.01,20.592]
["bitfinex","SOLUSD",1762080872008,16.91915368,185.07,185.0,0.69]
["bitfinex","SOLUSD",1762080872205,0.67,185.06,185.0,0.69]
["bitfinex","SOLUSD",1762080872409,6.07377369,185.06,185.0,0.69]
["bitfinex","SOLUSD",1762080873135,22.32292737,185.06,185.0,0.69]
["bitfinex","SOLUSD",1762080873344,22.32292737,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1762080873531,6.07377369,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1762080873725,0.67,185.05,185.01,0.69]
["bitfinex","SOLUSD",1762080873928,16.91915368,185.05,185.01,0.69]
["bitfinex","SOLUSD",1762080874333,0.67,185.05,185.01,0.69]
["bitfinex","SOLUSD",1762080874532,16.24915368,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080874838,0.67,185.06,185.02,20.592]
["bitfinex","SOLUSD",1762080875038,16.24915368,185.05,185.01,6.09508557]
["bitfinex","SOLUSD",1762080875345,16.91915368,185.05,185.01,6.09508557]
["bitfinex","SOLUSD",1762080875744,0.67,185.05,185.01,6.09508557]
["bitfinex","SOLUSD",1762080875935,16.24915368,185.04,185.02,0.69]
["bitfinex","SOLUSD",1762080876730,16.24915368,185.04,185.01,5.40508557]
["bitfinex","SOLUSD",1762080877051,16.24915368,185.04,185.01,6.09508557]
["bitfinex","SOLUSD",1762080878031,6.07377548,185.06,185.01,6.09508557]
["bitfinex","SOLUSD",1762080878345,16.91915368,185.05,185.01,5.40508557]
["bitfinex","SOLUSD",1762080878855,0.67,185.04,185.0,25.99740498]
["bitfinex","SOLUSD",1762080879059,16.91915368,185.04,185.0,25.99740498]
["bitfinex","SOLUSD",1762080879424,0.67,185.03,185.0,20.592]
["bitfinex","SOLUSD",1762080879842,0.67,185.03,185.0,25.99735235]
["bitfinex","SOLUSD",1762080880232,0.67,185.03,185.0,26.68735235]
["bitfinex","SOLUSD",1762080880954,16.24915368,185.04,185.0,26.68735235]
["bitfinex","SOLUSD",1762080881156,16.92915368,185.04,185.0,26.68735235]
["bitfinex","SOLUSD",1762080881654,16.92915368,185.04,185.0,25.99735235]
["bitfinex","SOLUSD",1762080881836,16.24915368,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080883631,16.24915368,185.04,185.01,6.09507948]
["bitfinex","SOLUSD",1762080885156,6.08400675,185.05,185.01,6.09507948]
["bitfinex","SOLUSD",1762080886458,0.68,185.04,184.99,6.0956976]
["bitfinex","SOLUSD",1762080886758,5.40400675,185.05,184.99,6.0956976]
["bitfinex","SOLUSD",1762080886959,6.08400675,185.05,185.0,0.69]
["bitfinex","SOLUSD",1762080887554,6.08400675,185.05,185.0,6.09525358]
["bitfinex","SOLUSD",1762080887946,6.08400675,185.05,185.01,0.69]
["bitfinex","SOLUSD",1762080888353,0.68,185.04,184.99,5.40563645]
["bitfinex","SOLUSD",1762080888551,0.68,185.04,184.99,20.592]
["bitfinex","SOLUSD",1762080888869,0.68,185.04,184.99,21.282]
["bitfinex","SOLUSD",1762080889040,0.68,185.04,185.0,0.69]
["bitfinex","SOLUSD",1762080889945,6.08438117,185.04,185.0,0.69]
["bitfinex","SOLUSD",1762080890559,5.40438117,185.04,185.0,0.69]
["bitfinex","SOLUSD",1762080890758,6.08438117,185.04,185.0,0.69]
["bitfinex","SOLUSD",1762080897278,5.40306894,185.08,185.0,6.09531056]
["bitfinex","SOLUSD",1762080897482,0.68,185.07,185.0,6.09531056]
["bitfinex","SOLUSD",1762080897683,0.68,185.07,185.01,0.69]
["bitfinex","SOLUSD",1762080898582,5.40365286,185.06,185.01,0.69]
["bitfinex","SOLUSD",1762080899176,0.68,185.05,185.01,0.69]
["bitfinex","SOLUSD",1762080901773,6.08395846,185.05,184.99,20.592]
["bitfinex","SOLUSD",1762080901976,6.08395846,185.05,184.99,0.69]
["bitfinex","SOLUSD",1762080902181,0.68,185.04,184.99,0.69]
["bitfinex","SOLUSD",1762080902478,0.68,185.04,185.0,0.69]
["bitfinex","SOLUSD",1762080902778,5.40452899,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762080903988,0.68,185.02,184.97,0.69]
["bitfinex","SOLUSD",1762080904282,0.68,185.02,184.94,9.78882769]
["bitfinex","SOLUSD",1762080904572,0.68,185.02,184.94,73.17882769]
["bitfinex","SOLUSD",1762080904883,0.68,185.02,184.95,0.69]
["bitfinex","SOLUSD",1762080905067,5.40511323,185.01,184.95,6.09662306]
["bitfinex","SOLUSD",1762080905578,6.08511323,185.01,184.96,0.69]
["bitfinex","SOLUSD",1762080906284,6.08511323,185.01,184.96,6.09641789]
["bitfinex","SOLUSD",1762080906882,6.08511323,185.01,184.97,0.69]
["bitfinex","SOLUSD",1762080910574,0.68,185.01,184.97,6.09625577]
["bitfinex","SOLUSD",1762080910778,4.30297666,185.02,184.97,6.09625577]
["bitfinex","SOLUSD",1762080910976,3.59297666,185.02,184.98,0.67]
["bitfinex","SOLUSD",1762080911188,0.71,185.01,184.97,6.07625577]
["bitfinex","SOLUSD",1762080911577,0.71,185.01,184.97,5.40625577]
["bitfinex","SOLUSD",1762080911769,0.71,185.01,184.98,0.67]
["bitfinex","SOLUSD",1762080912073,0.71,185.01,184.93,0.67]
["bitfinex","SOLUSD",1762080912074,20.592,184.99,184.93,0.67]
["bitfinex","SOLUSD",1762080912278,3.59297666,184.98,184.93,0.67]
["bitfinex","SOLUSD",1762080912492,5.40628209,184.97,184.93,0.67]
["bitfinex","SOLUSD",1762080912784,6.11628209,184.97,184.93,0.67]
["bitfinex","SOLUSD",1762080916166,0.71,184.96,184.91,0.67]
["bitfinex","SOLUSD",1762080917362,6.1167562,184.96,184.91,0.67]
["bitfinex","SOLUSD",1762080917965,3.59297666,184.98,184.91,6.07792101]
["bitfinex","SOLUSD",1762080918164,3.59297666,184.98,184.92,0.67]
["bitfinex","SOLUSD",1762080918385,9.70906023,184.98,184.92,0.67]
["bitfinex","SOLUSD",1762080919288,0.71,185.05,184.97,5.40628209]
["bitfinex","SOLUSD",1762080919589,3.59439831,185.04,184.98,0.67]
["bitfinex","SOLUSD",1762080919794,0.71,185.04,184.98,0.67]
["bitfinex","SOLUSD",1762080919974,4.30439831,185.04,184.98,0.67]
["bitfinex","SOLUSD",1762080920482,6.11472595,185.03,184.98,0.67]
["bitfinex","SOLUSD",1762080920682,6.11472595,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1762080920683,6.11472595,185.03,184.97,0.67]
["bitfinex","SOLUSD",1762080920982,0.71,185.02,184.97,0.67]
["bitfinex","SOLUSD",1762080921179,0.71,185.02,184.87,6.77165377]
["bitfinex","SOLUSD",1762080921180,0.71,185.02,184.95,0.67]
["bitfinex","SOLUSD",1762080921381,4.30439831,185.02,184.95,0.67]
["bitfinex","SOLUSD",1762080921776,0.71,185.01,184.95,0.67]
["bitfinex","SOLUSD",1762080922475,6.11537077,185.01,184.95,6.07680596]
["bitfinex","SOLUSD",1762080922676,6.11537077,185.01,184.96,0.67]
["bitfinex","SOLUSD",1762080922979,5.40537077,185.01,184.96,0.67]
["bitfinex","SOLUSD",1762080923186,6.09537077,185.01,184.96,0.67]
["bitfinex","SOLUSD",1762080923669,5.40537077,185.01,184.96,6.07653439]
["bitfinex","SOLUSD",1762080923869,5.40537077,185.01,184.94,20.592]
["bitfinex","SOLUSD",1762080923870,0.69,185.0,184.94,20.592]
["bitfinex","SOLUSD",1762080924200,5.40537077,185.01,184.95,0.72]
["bitfinex","SOLUSD",1762080924871,6.09537077,185.01,184.95,0.72]
["bitfinex","SOLUSD",1762080925172,5.40537077,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1762080925577,6.09537077,185.01,184.97,0.72]
["bitfinex","SOLUSD",1762080927191,5.40537077,185.01,184.95,5.40684672]
["bitfinex","SOLUSD",1762080927379,0.69,185.0,184.95,6.12684672]
["bitfinex","SOLUSD",1762080927879,5.40537077,185.01,184.96,0.72]
["bitfinex","SOLUSD",1762080928280,6.09537077,185.01,184.96,0.72]
["bitfinex","SOLUSD",1762080928480,5.40537077,185.01,184.96,0.72]
["bitfinex","SOLUSD",1762080928680,0.69,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080929209,5.40537077,185.01,184.96,0.72]
["bitfinex","SOLUSD",1762080929517,6.09543579,185.0,184.94,21.312]
["bitfinex","SOLUSD",1762080929681,6.09543579,185.0,184.95,0.72]
["bitfinex","SOLUSD",1762080930206,0.69,184.99,184.95,0.72]
["bitfinex","SOLUSD",1762080930708,0.69,184.99,184.94,20.592]
["bitfinex","SOLUSD",1762080930884,0.69,184.99,184.95,0.72]
["bitfinex","SOLUSD",1762080932713,6.09587595,184.99,184.95,0.72]
["bitfinex","SOLUSD",1762080935010,5.40545719,185.0,184.95,0.72]
["bitfinex","SOLUSD",1762080935210,6.09545719,185.0,184.95,0.72]
["bitfinex","SOLUSD",1762080935793,0.69,184.99,184.95,0.72]
["bitfinex","SOLUSD",1762080939317,6.09598108,184.99,184.95,0.72]
["bitfinex","SOLUSD",1762080940814,5.40547092,185.0,184.95,0.72]
["bitfinex","SOLUSD",1762080941019,5.40547092,185.0,184.95,6.12683568]
["bitfinex","SOLUSD",1762080941399,5.40547092,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080942720,6.07547092,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080943313,9.66986923,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080943538,6.07547092,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080943816,9.66986923,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080943999,6.07547092,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080944200,9.66986923,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080944503,6.07547092,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080944703,9.66986923,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080944899,6.07547092,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080945100,9.66986923,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080945316,6.07547092,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080945510,9.66986923,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080945709,6.07547092,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080945915,9.66986923,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080946119,5.40547092,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080946321,8.99986923,185.0,184.96,0.72]
["bitfinex","SOLUSD",1762080947421,3.59439831,184.99,184.96,0.72]
["bitfinex","SOLUSD",1762080947632,3.59439831,185.0,184.96,6.12655543]
["bitfinex","SOLUSD",1762080947926,3.59439831,185.01,184.97,0.72]
["bitfinex","SOLUSD",1762080948224,3.59439831,185.0,184.97,0.72]
["bitfinex","SOLUSD",1762080948432,3.59439831,184.99,184.97,0.72]
["bitfinex","SOLUSD",1762080948613,3.59439831,185.01,184.97,0.72]
["bitfinex","SOLUSD",1762080948805,3.59439831,185.0,184.97,0.72]
["bitfinex","SOLUSD",1762080949006,3.59439831,184.99,184.97,0.72]
["bitfinex","SOLUSD",1762080949196,3.59439831,185.0,184.97,0.72]
["bitfinex","SOLUSD",1762080951002,3.59439831,185.0,184.97,6.12622118]
["bitfinex","SOLUSD",1762080951513,3.59439831,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762080951726,3.59439831,185.0,184.98,0.72]
["bitfinex","SOLUSD",1762080951923,3.59439831,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762080952234,3.59439831,185.0,184.98,0.72]
["bitfinex","SOLUSD",1762080952526,3.59439831,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762080952734,3.59439831,185.0,184.98,0.72]
["bitfinex","SOLUSD",1762080952904,9.66955433,185.01,184.96,0.72]
["bitfinex","SOLUSD",1762080953110,5.4056976,184.99,184.94,6.12711567]
["bitfinex","SOLUSD",1762080953420,8.99975443,185.01,184.95,0.72]
["bitfinex","SOLUSD",1762080953617,3.59439831,185.0,184.95,0.72]
["bitfinex","SOLUSD",1762080953831,3.59439831,184.99,184.95,0.72]
["bitfinex","SOLUSD",1762080954033,3.59439831,184.98,184.95,0.72]
["bitfinex","SOLUSD",1762080954235,3.59439831,185.01,184.95,0.72]
["bitfinex","SOLUSD",1762080954409,3.59439831,185.0,184.95,0.72]
["bitfinex","SOLUSD",1762080954609,3.59439831,184.99,184.95,0.72]
["bitfinex","SOLUSD",1762080954820,3.59439831,184.98,184.95,0.72]
["bitfinex","SOLUSD",1762080955126,5.40487975,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1762080955310,3.60348079,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1762080955511,3.60348079,185.0,184.97,0.72]
["bitfinex","SOLUSD",1762080955714,3.60348079,184.99,184.97,0.72]
["bitfinex","SOLUSD",1762080955923,3.60348079,184.98,184.97,0.72]
["bitfinex","SOLUSD",1762080956438,3.60348079,184.98,184.97,6.12628209]
["bitfinex","SOLUSD",1762080956814,3.60348079,185.01,184.97,6.12628209]
["bitfinex","SOLUSD",1762080957019,3.60348079,185.0,184.98,0.72]
["bitfinex","SOLUSD",1762080957218,3.60348079,184.99,184.98,0.72]
["bitfinex","SOLUSD",1762080962239,6.90279237,184.99,184.98,0.72]
["bitfinex","SOLUSD",1762080962735,6.90279237,184.99,184.94,76.21789769]
["bitfinex","SOLUSD",1762080962736,6.90279237,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1762080962941,3.60348079,184.98,184.97,0.72]
["bitfinex","SOLUSD",1762080973725,3.60348079,184.98,184.97,6.12628209]
["bitfinex","SOLUSD",1762080976444,3.60348079,184.98,184.95,6.12686672]
["bitfinex","SOLUSD",1762080976644,0.7,185.0,184.95,6.12686672]
["bitfinex","SOLUSD",1762080976645,3.60348079,184.97,184.95,6.12686672]
["bitfinex","SOLUSD",1762080976831,9.89810793,185.01,184.95,5.40686672]
["bitfinex","SOLUSD",1762080977026,3.60752356,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1762080977227,3.60752356,184.99,184.96,0.72]
["bitfinex","SOLUSD",1762080977428,3.60752356,184.98,184.96,0.72]
["bitfinex","SOLUSD",1762080977659,9.89766506,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1762080977826,3.60737782,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1762080978032,3.60737782,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762080978232,3.60737782,185.0,184.98,0.72]
["bitfinex","SOLUSD",1762080978538,5.19295866,185.05,184.98,0.72]
["bitfinex","SOLUSD",1762080978750,3.60727814,185.04,184.98,0.72]
["bitfinex","SOLUSD",1762080978926,3.60727814,185.03,184.98,0.72]
["bitfinex","SOLUSD",1762080979128,3.60727814,185.02,184.98,0.72]
["bitfinex","SOLUSD",1762080979327,3.60727814,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762080979527,10.59694295,185.05,184.99,20.592]
["bitfinex","SOLUSD",1762080979528,3.60727814,185.0,184.99,20.592]
["bitfinex","SOLUSD",1762080979938,10.59694295,185.05,184.99,25.9976976]
["bitfinex","SOLUSD",1762080980149,3.60588463,185.04,185.0,0.72]
["bitfinex","SOLUSD",1762080980351,3.60588463,185.03,185.0,0.72]
["bitfinex","SOLUSD",1762080980541,3.60588463,185.02,185.0,0.72]
["bitfinex","SOLUSD",1762080980740,3.60588463,185.01,185.0,0.72]
["bitfinex","SOLUSD",1762080980944,3.60588463,185.01,185.0,6.1254054]
["bitfinex","SOLUSD",1762080985158,3.60588463,185.04,185.0,6.1254054]
["bitfinex","SOLUSD",1762080985454,3.60588463,185.03,185.01,0.69]
["bitfinex","SOLUSD",1762080985757,3.60588463,185.02,185.01,0.69]
["bitfinex","SOLUSD",1762080985945,3.60588463,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080986149,3.60588463,185.03,185.01,0.69]
["bitfinex","SOLUSD",1762080986361,6.09398429,185.05,185.01,0.69]
["bitfinex","SOLUSD",1762080986563,3.60284996,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080986747,3.60284996,185.03,185.01,0.69]
["bitfinex","SOLUSD",1762080986951,0.69,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080987249,3.60293686,185.03,184.99,20.592]
["bitfinex","SOLUSD",1762080987455,3.60293686,185.02,184.99,20.592]
["bitfinex","SOLUSD",1762080987638,3.60293686,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762080987838,3.60293686,185.02,185.0,0.69]
["bitfinex","SOLUSD",1762080988341,3.60293686,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762080988662,3.60293686,185.02,185.0,0.69]
["bitfinex","SOLUSD",1762080988860,3.60293686,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762080989064,3.60293686,185.02,185.0,0.69]
["bitfinex","SOLUSD",1762080989237,3.60293686,185.01,185.0,0.69]
["bitfinex","SOLUSD",1762080989576,3.60293686,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762080989746,3.60293686,185.02,185.0,0.69]
["bitfinex","SOLUSD",1762080990063,3.60293686,185.01,185.0,0.69]
["bitfinex","SOLUSD",1762080990266,3.60293686,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762080990450,3.60293686,185.02,185.0,0.69]
["bitfinex","SOLUSD",1762080990649,3.60293686,185.01,185.0,0.69]
["bitfinex","SOLUSD",1762080990838,3.60094817,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762080991039,3.60094817,185.02,185.0,0.69]
["bitfinex","SOLUSD",1762080991239,6.09433808,185.04,185.0,0.69]
["bitfinex","SOLUSD",1762080991240,3.60094817,185.01,185.0,0.69]
["bitfinex","SOLUSD",1762080991464,3.60094817,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762080991765,3.60094817,185.02,185.0,0.69]
["bitfinex","SOLUSD",1762080991965,3.60094817,185.01,185.0,0.69]
["bitfinex","SOLUSD",1762080992171,3.60094817,185.02,185.0,0.69]
["bitfinex","SOLUSD",1762080992342,3.60094817,185.01,185.0,0.69]
["bitfinex","SOLUSD",1762080992545,3.60094817,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762080992847,3.60094817,185.02,185.0,0.69]
["bitfinex","SOLUSD",1762080993050,3.60094817,185.01,185.0,0.69]
["bitfinex","SOLUSD",1762080993265,3.60094817,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762080993465,3.60094817,185.02,185.0,0.69]
["bitfinex","SOLUSD",1762080993666,3.60094817,185.01,185.0,0.69]
["bitfinex","SOLUSD",1762080993847,3.60094817,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762080994042,3.60094817,185.02,185.0,6.09536577]
["bitfinex","SOLUSD",1762080994249,3.60094817,185.04,185.0,6.09536577]
["bitfinex","SOLUSD",1762080994465,3.60094817,185.03,185.01,0.69]
["bitfinex","SOLUSD",1762080994644,5.40400364,185.05,185.01,0.69]
["bitfinex","SOLUSD",1762080994851,3.6012362,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080995068,3.6012362,185.03,185.01,0.69]
["bitfinex","SOLUSD",1762080995370,3.60098377,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080995569,3.60098377,185.03,185.01,0.69]
["bitfinex","SOLUSD",1762080995869,3.60098377,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080996062,3.60098377,185.03,185.01,0.69]
["bitfinex","SOLUSD",1762080996245,3.60098377,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080996447,3.60098377,185.03,185.01,0.69]
["bitfinex","SOLUSD",1762080996645,6.09400364,185.05,185.01,0.69]
["bitfinex","SOLUSD",1762080996865,3.60077897,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080997169,3.60077897,185.03,185.01,0.69]
["bitfinex","SOLUSD",1762080997371,0.69,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080997558,3.60056585,185.03,185.01,0.69]
["bitfinex","SOLUSD",1762080997872,6.09428974,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762080998072,3.60056585,185.03,185.01,0.69]
["bitfinex","SOLUSD",1762080999872,3.60056585,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1762081000049,3.60056585,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762081000251,9.00517426,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762081000451,6.09460841,185.03,185.0,0.69]
["bitfinex","SOLUSD",1762081000846,3.60056585,185.02,184.99,0.66]
["bitfinex","SOLUSD",1762081001052,3.60056585,185.01,184.99,0.66]
["bitfinex","SOLUSD",1762081001252,3.60056585,185.02,184.99,0.66]
["bitfinex","SOLUSD",1762081001470,3.60056585,185.01,184.99,0.66]
["bitfinex","SOLUSD",1762081001672,3.60056585,185.02,184.99,0.66]
["bitfinex","SOLUSD",1762081001950,3.60056585,185.01,184.99,0.66]
["bitfinex","SOLUSD",1762081002174,6.09460841,185.03,184.99,0.66]
["bitfinex","SOLUSD",1762081002376,3.6001589,185.02,184.99,0.66]
["bitfinex","SOLUSD",1762081002560,3.6001589,185.01,184.99,0.66]
["bitfinex","SOLUSD",1762081002773,0.69,185.02,184.99,0.66]
["bitfinex","SOLUSD",1762081002962,3.60017278,185.01,184.99,0.66]
["bitfinex","SOLUSD",1762081003165,0.69,185.02,184.99,0.66]
["bitfinex","SOLUSD",1762081003353,3.60028059,185.01,184.99,0.66]
["bitfinex","SOLUSD",1762081003552,0.69,185.02,184.99,0.66]
["bitfinex","SOLUSD",1762081003752,3.60001976,185.01,184.99,0.66]
["bitfinex","SOLUSD",1762081004074,6.09460841,185.03,184.99,0.66]
["bitfinex","SOLUSD",1762081004270,3.59987177,185.02,184.99,0.66]
["bitfinex","SOLUSD",1762081004475,3.59987177,185.01,184.99,0.66]
["bitfinex","SOLUSD",1762081004678,3.59960944,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762081004879,0.69,185.02,184.97,0.66]
["bitfinex","SOLUSD",1762081004880,3.59960944,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081005081,3.59960944,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762081005258,3.59960944,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081005459,3.59960944,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762081005655,3.59960944,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081005981,3.59960944,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762081008778,0.69,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081009078,4.28999332,185.0,184.95,68.10683817]
["bitfinex","SOLUSD",1762081009254,0.69,185.0,184.96,0.66]
["bitfinex","SOLUSD",1762081009454,35.16940693,185.03,184.96,0.66]
["bitfinex","SOLUSD",1762081009655,0.69,185.01,184.96,0.66]
["bitfinex","SOLUSD",1762081009856,3.60012986,185.0,184.96,0.66]
["bitfinex","SOLUSD",1762081010078,0.69,185.01,184.96,0.66]
["bitfinex","SOLUSD",1762081010385,3.60005167,185.0,184.96,0.66]
["bitfinex","SOLUSD",1762081010682,6.09535713,185.01,184.96,0.66]
["bitfinex","SOLUSD",1762081010879,3.60005148,185.0,184.96,0.66]
["bitfinex","SOLUSD",1762081011086,6.09535713,185.01,184.96,6.0665591]
["bitfinex","SOLUSD",1762081011292,3.60019729,185.0,184.96,6.0665591]
["bitfinex","SOLUSD",1762081011491,0.69,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081011787,3.60019954,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762081011960,0.69,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081012160,3.60019954,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762081012470,0.69,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081012796,3.60035223,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762081012959,6.09517295,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081013160,3.60035223,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762081013373,6.09517295,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081013583,3.60051095,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762081013794,6.09517295,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081014096,3.60051095,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762081014272,6.09517295,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081014473,3.60067565,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762081014676,6.09517295,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081014870,3.6008126,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762081015176,3.6008126,184.99,184.97,0.66]
["bitfinex","SOLUSD",1762081015375,6.09517295,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762081015562,3.60133035,185.0,184.97,6.06626788]
["bitfinex","SOLUSD",1762081015772,3.60133035,184.99,184.97,6.06626788]
["bitfinex","SOLUSD",1762081015985,6.09517295,185.01,184.97,6.06626788]
["bitfinex","SOLUSD",1762081015986,3.60133035,185.0,184.98,0.66]
["bitfinex","SOLUSD",1762081016194,3.60133035,184.99,184.98,0.66]
["bitfinex","SOLUSD",1762081017499,3.60133035,185.0,184.98,0.66]
["bitfinex","SOLUSD",1762081017665,3.60133035,184.99,184.98,0.66]
["bitfinex","SOLUSD",1762081017874,3.60133035,185.0,184.98,0.66]
["bitfinex","SOLUSD",1762081018089,3.60133035,184.99,184.98,0.66]
["bitfinex","SOLUSD",1762081018366,3.60133035,185.0,184.98,0.66]
["bitfinex","SOLUSD",1762081018609,3.60133035,184.99,184.98,6.06598983]
["bitfinex","SOLUSD",1762081018814,9.00592908,185.03,184.98,6.06598983]
["bitfinex","SOLUSD",1762081018994,3.60133035,185.02,184.99,0.66]
["bitfinex","SOLUSD",1762081019170,3.60133035,185.01,184.99,0.66]
["bitfinex","SOLUSD",1762081019371,3.60133035,185.0,184.99,0.66]
["bitfinex","SOLUSD",1762081021199,3.60133035,185.0,184.99,6.0656976]
["bitfinex","SOLUSD",1762081021503,2.88133035,185.04,185.0,9.78882769]
["bitfinex","SOLUSD",1762081021793,4.50118521,185.08,185.0,10.44882769]
["bitfinex","SOLUSD",1762081022093,0.69,185.07,185.01,6.75459873]
["bitfinex","SOLUSD",1762081022301,0.69,185.07,185.02,0.66]
["bitfinex","SOLUSD",1762081023296,6.09354991,185.07,185.0,0.66]
["bitfinex","SOLUSD",1762081023500,0.69,185.06,185.0,6.0654054]
["bitfinex","SOLUSD",1762081023683,0.69,185.06,184.99,13.51424401]
["bitfinex","SOLUSD",1762081023684,0.69,185.06,184.99,9.78882769]
["bitfinex","SOLUSD",1762081023888,0.69,185.06,184.98,0.66]
["bitfinex","SOLUSD",1762081024474,5.19118521,185.06,184.98,0.66]
["bitfinex","SOLUSD",1762081024876,0.69,185.05,184.98,0.66]
["bitfinex","SOLUSD",1762081025199,5.40423692,185.04,184.98,6.0658593]
["bitfinex","SOLUSD",1762081025393,6.09397778,185.05,184.98,6.0658593]
["bitfinex","SOLUSD",1762081025601,26.15669067,185.06,184.99,0.66]
["bitfinex","SOLUSD",1762081025798,26.68542682,185.07,184.99,0.66]
["bitfinex","SOLUSD",1762081026103,0.69,185.06,184.99,16.91003385]
["bitfinex","SOLUSD",1762081026479,0.69,185.06,185.0,0.66]
["bitfinex","SOLUSD",1762081027381,25.99542682,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1762081027588,4.50118521,185.08,185.01,5.40511323]
["bitfinex","SOLUSD",1762081027804,4.50118521,185.09,185.02,10.44882769]
["bitfinex","SOLUSD",1762081028003,4.50118521,185.1,185.03,0.66]
["bitfinex","SOLUSD",1762081028208,4.50118521,185.1,185.04,9.78882769]
["bitfinex","SOLUSD",1762081028378,4.50118521,185.12,185.04,9.78882769]
["bitfinex","SOLUSD",1762081028579,5.19118521,185.14,185.06,9.78882769]
["bitfinex","SOLUSD",1762081028804,0.69,185.14,185.06,9.78882769]
["bitfinex","SOLUSD",1762081029000,0.69,185.14,185.07,0.66]
["bitfinex","SOLUSD",1762081029509,0.69,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1762081029707,0.69,185.14,185.08,15.19189663]
["bitfinex","SOLUSD",1762081030003,0.69,185.14,185.09,0.66]
["bitfinex","SOLUSD",1762081031093,21.282,185.14,185.09,0.66]
["bitfinex","SOLUSD",1762081031501,0.68,185.13,185.09,0.66]
["bitfinex","SOLUSD",1762081031701,0.68,185.13,185.09,6.06264134]
["bitfinex","SOLUSD",1762081032911,0.68,185.13,185.1,16.2421158]
["bitfinex","SOLUSD",1762081033302,4.27272033,185.13,185.1,16.2421158]
["bitfinex","SOLUSD",1762081033885,4.27272033,185.13,185.1,16.9221158]
["bitfinex","SOLUSD",1762081034514,3.59272033,185.13,185.11,0.68]
["bitfinex","SOLUSD",1762081035111,20.592,185.14,185.11,0.68]
["bitfinex","SOLUSD",1762081035297,21.272,185.14,185.11,0.68]
["bitfinex","SOLUSD",1762081035703,5.40049856,185.17,185.11,0.68]
["bitfinex","SOLUSD",1762081035900,4.26900652,185.18,185.11,0.68]
["bitfinex","SOLUSD",1762081036103,20.592,185.17,185.12,16.23859915]
["bitfinex","SOLUSD",1762081036301,0.68,185.18,185.13,0.68]
["bitfinex","SOLUSD",1762081036613,0.68,185.18,185.13,6.08143778]
["bitfinex","SOLUSD",1762081036811,4.2674422,185.18,185.13,6.08143778]
["bitfinex","SOLUSD",1762081037009,4.2674422,185.18,185.14,14.17911554]
["bitfinex","SOLUSD",1762081037195,3.5874422,185.18,185.14,14.17911554]
["bitfinex","SOLUSD",1762081037397,4.40112956,185.24,185.15,0.68]
["bitfinex","SOLUSD",1762081037398,4.2674422,185.22,185.15,0.68]
["bitfinex","SOLUSD",1762081037589,5.39897211,185.23,185.15,0.68]
["bitfinex","SOLUSD",1762081038207,5.39897211,185.23,185.16,16.23508401]
["bitfinex","SOLUSD",1762081038396,21.272,185.23,185.17,0.68]
["bitfinex","SOLUSD",1762081038601,21.272,185.23,185.17,6.08023388]
["bitfinex","SOLUSD",1762081038822,0.68,185.23,185.17,6.08023388]
["bitfinex","SOLUSD",1762081039025,6.07881078,185.23,185.18,16.91420547]
["bitfinex","SOLUSD",1762081039336,26.67081078,185.23,185.18,16.91420547]
["bitfinex","SOLUSD",1762081039488,21.272,185.23,185.19,0.68]
["bitfinex","SOLUSD",1762081039695,21.272,185.23,185.19,14.17510335]
["bitfinex","SOLUSD",1762081040122,21.272,185.23,185.19,0.68]
["bitfinex","SOLUSD",1762081040331,5.39840481,185.24,185.2,16.91244866]
["bitfinex","SOLUSD",1762081040820,5.39840481,185.24,185.2,0.68]
["bitfinex","SOLUSD",1762081040996,0.68,185.23,185.21,13.49510335]
["bitfinex","SOLUSD",1762081041394,0.68,185.23,185.18,0.68]
["bitfinex","SOLUSD",1762081041803,0.68,185.23,185.2,5.39840481]
["bitfinex","SOLUSD",1762081042018,0.68,185.23,185.18,0.68]
["bitfinex","SOLUSD",1762081042208,0.68,185.23,185.19,5.39840481]
["bitfinex","SOLUSD",1762081042608,6.07873656,185.23,185.19,6.07840481]
["bitfinex","SOLUSD",1762081043115,0.68,185.23,185.19,5.39840481]
["bitfinex","SOLUSD",1762081043314,0.68,185.23,185.19,0.68]
["bitfinex","SOLUSD",1762081043623,0.68,185.23,185.19,6.07842652]
["bitfinex","SOLUSD",1762081044709,0.68,185.23,185.19,0.68]
["bitfinex","SOLUSD",1762081044915,0.68,185.23,185.2,6.07842652]
["bitfinex","SOLUSD",1762081046221,0.68,185.23,185.2,5.39842652]
["bitfinex","SOLUSD",1762081046422,5.59826813,185.25,185.2,5.39842652]
["bitfinex","SOLUSD",1762081046629,0.7,185.23,185.18,0.68]
["bitfinex","SOLUSD",1762081046814,6.09880133,185.23,185.18,0.68]
["bitfinex","SOLUSD",1762081047331,6.09880133,185.23,185.19,13.49510335]
["bitfinex","SOLUSD",1762081048132,6.09880133,185.23,185.19,14.17510335]
["bitfinex","SOLUSD",1762081048326,0.7,185.22,185.19,14.17510335]
["bitfinex","SOLUSD",1762081048626,0.7,185.22,185.19,0.68]
["bitfinex","SOLUSD",1762081048828,0.7,185.22,185.2,5.39840207]
["bitfinex","SOLUSD",1762081052512,0.7,185.22,185.19,0.68]
["bitfinex","SOLUSD",1762081052831,0.7,185.22,185.19,6.0787124]
["bitfinex","SOLUSD",1762081059610,6.09907758,185.22,185.19,5.3987124]
["bitfinex","SOLUSD",1762081060026,0.7,185.21,185.19,5.3987124]
["bitfinex","SOLUSD",1762081060221,0.7,185.21,185.14,72.48882769]
["bitfinex","SOLUSD",1762081060527,0.7,185.21,185.15,18.89714333]
["bitfinex","SOLUSD",1762081060730,0.7,185.21,185.15,19.59714333]
["bitfinex","SOLUSD",1762081061120,0.7,185.21,185.15,14.19617024]
["bitfinex","SOLUSD",1762081061613,5.39956803,185.2,185.15,14.19617024]
["bitfinex","SOLUSD",1762081062015,0.7,185.19,185.15,14.19617024]
["bitfinex","SOLUSD",1762081062632,0.7,185.19,185.15,13.49617024]
["bitfinex","SOLUSD",1762081062837,0.7,185.19,185.16,0.7]
["bitfinex","SOLUSD",1762081063540,0.7,185.19,185.16,14.19746247]
["bitfinex","SOLUSD",1762081063845,0.7,185.19,185.15,5.40094295]
["bitfinex","SOLUSD",1762081064145,6.09993288,185.19,185.15,13.49746247]
["bitfinex","SOLUSD",1762081064326,6.09993288,185.19,185.13,0.7]
["bitfinex","SOLUSD",1762081064661,0.7,185.18,185.13,14.20471589]
["bitfinex","SOLUSD",1762081064826,5.40044283,185.17,185.13,14.20471589]
["bitfinex","SOLUSD",1762081065348,5.40044283,185.17,185.13,0.7]
["bitfinex","SOLUSD",1762081065544,0.7,185.16,185.13,14.19898951]
["bitfinex","SOLUSD",1762081065716,6.10044283,185.17,185.13,14.19898951]
["bitfinex","SOLUSD",1762081066046,6.10044283,185.17,185.13,0.7]
["bitfinex","SOLUSD",1762081066443,21.292,185.2,185.13,6.10155051]
["bitfinex","SOLUSD",1762081066947,21.292,185.2,185.14,0.7]
["bitfinex","SOLUSD",1762081067116,20.592,185.2,185.14,0.7]
["bitfinex","SOLUSD",1762081067620,20.592,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1762081068246,6.09930556,185.21,185.15,5.40102619]
["bitfinex","SOLUSD",1762081068453,6.09840207,185.24,185.16,0.7]
["bitfinex","SOLUSD",1762081068663,9.67173256,185.24,185.16,0.7]
["bitfinex","SOLUSD",1762081069261,9.67411125,185.24,185.16,0.7]
["bitfinex","SOLUSD",1762081070154,9.67411125,185.24,185.17,5.40044283]
["bitfinex","SOLUSD",1762081070330,6.09840207,185.24,185.17,5.40044283]
["bitfinex","SOLUSD",1762081070536,6.09840207,185.24,185.18,0.7]
["bitfinex","SOLUSD",1762081071257,9.67951573,185.24,185.18,6.09990028]
["bitfinex","SOLUSD",1762081071460,3.78111366,185.25,185.19,0.7]
["bitfinex","SOLUSD",1762081071760,0.9,185.25,185.19,0.7]
["bitfinex","SOLUSD",1762081072351,6.29823324,185.25,185.19,0.7]
["bitfinex","SOLUSD",1762081072529,5.59823324,185.25,185.19,0.7]
["bitfinex","SOLUSD",1762081072730,0.7,185.24,185.19,0.7]
["bitfinex","SOLUSD",1762081073731,5.59823324,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1762081074138,0.2,185.25,185.21,0.7]
["bitfinex","SOLUSD",1762081074358,0.9,185.25,185.21,0.7]
["bitfinex","SOLUSD",1762081074856,0.7,185.24,185.21,0.7]
["bitfinex","SOLUSD",1762081076160,6.09844243,185.24,185.19,0.7]
["bitfinex","SOLUSD",1762081076652,0.7,185.23,185.19,0.7]
["bitfinex","SOLUSD",1762081077242,0.7,185.23,185.19,6.09979796]
["bitfinex","SOLUSD",1762081077443,5.39844243,185.24,185.19,6.09979796]
["bitfinex","SOLUSD",1762081077646,0.7,185.23,185.19,6.09979796]
["bitfinex","SOLUSD",1762081077864,0.7,185.23,185.2,0.7]
["bitfinex","SOLUSD",1762081079047,0.7,185.23,185.2,6.09953132]
["bitfinex","SOLUSD",1762081079241,5.39844243,185.24,185.2,6.09953132]
["bitfinex","SOLUSD",1762081079441,6.09844243,185.24,185.2,6.09953132]
["bitfinex","SOLUSD",1762081079959,0.7,185.24,185.2,6.09953132]
["bitfinex","SOLUSD",1762081080150,0.7,185.24,185.21,0.7]
["bitfinex","SOLUSD",1762081081257,4.28111366,185.24,185.21,0.7]
["bitfinex","SOLUSD",1762081081959,0.7,185.23,185.2,5.39953132]
["bitfinex","SOLUSD",1762081082160,4.28111366,185.23,185.2,6.09953132]
["bitfinex","SOLUSD",1762081082666,0.7,185.23,185.2,6.09953132]
["bitfinex","SOLUSD",1762081082836,0.7,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1762081083040,4.28111366,185.23,185.18,6.1001512]
["bitfinex","SOLUSD",1762081083269,4.28111366,185.23,185.19,0.7]
["bitfinex","SOLUSD",1762081083867,3.58111366,185.23,185.19,0.7]
["bitfinex","SOLUSD",1762081084071,3.58111366,185.23,185.19,6.09960159]
["bitfinex","SOLUSD",1762081085572,3.58111366,185.23,185.2,0.7]
["bitfinex","SOLUSD",1762081085870,4.28111366,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762081086073,3.58111366,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762081086759,4.28111366,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762081086978,3.58111366,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762081087265,3.58111366,185.24,185.2,6.09934977]
["bitfinex","SOLUSD",1762081087450,3.58111366,185.24,185.21,0.7]
["bitfinex","SOLUSD",1762081087649,4.28111366,185.24,185.21,0.7]
["bitfinex","SOLUSD",1762081088167,0.7,185.24,185.21,0.7]
["bitfinex","SOLUSD",1762081088368,4.28111366,185.24,185.21,0.7]
["bitfinex","SOLUSD",1762081088874,3.58111366,185.24,185.21,0.7]
["bitfinex","SOLUSD",1762081089249,0.7,185.24,185.21,0.7]
["bitfinex","SOLUSD",1762081092569,0.7,185.24,185.19,0.72]
["bitfinex","SOLUSD",1762081094657,0.7,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1762081095057,0.7,185.24,185.2,6.11956803]
["bitfinex","SOLUSD",1762081096565,0.7,185.24,185.21,0.72]
["bitfinex","SOLUSD",1762081096970,0.7,185.24,185.19,0.72]
["bitfinex","SOLUSD",1762081098784,0.7,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1762081099164,0.7,185.24,185.21,0.72]
["bitfinex","SOLUSD",1762081099688,0.7,185.24,185.2,6.11956803]
["bitfinex","SOLUSD",1762081101081,3.99981482,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1762081101275,3.99981482,185.22,185.2,6.11956803]
["bitfinex","SOLUSD",1762081101585,0.7,185.24,185.2,6.11956803]
["bitfinex","SOLUSD",1762081101757,3.99970837,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1762081101961,3.99970837,185.22,185.2,6.11956803]
["bitfinex","SOLUSD",1762081102195,0.7,185.24,185.2,6.11956803]
["bitfinex","SOLUSD",1762081102375,3.99973683,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1762081102680,3.99973683,185.22,185.2,6.11956803]
["bitfinex","SOLUSD",1762081102981,0.7,185.24,185.2,6.11956803]
["bitfinex","SOLUSD",1762081103186,3.99960176,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1762081103387,3.99960176,185.22,185.2,6.11956803]
["bitfinex","SOLUSD",1762081103582,0.7,185.24,185.18,18.90052921]
["bitfinex","SOLUSD",1762081103787,3.99950403,185.23,185.2,0.65]
["bitfinex","SOLUSD",1762081103963,3.99950403,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1762081104286,5.59811499,185.25,185.18,18.90052921]
["bitfinex","SOLUSD",1762081104287,0.69,185.23,185.19,0.65]
["bitfinex","SOLUSD",1762081104591,3.99941956,185.22,185.19,0.65]
["bitfinex","SOLUSD",1762081104785,0.69,185.23,185.19,0.65]
["bitfinex","SOLUSD",1762081105088,3.9994203,185.22,185.19,0.65]
["bitfinex","SOLUSD",1762081105289,0.69,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762081105460,3.99946658,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1762081105663,0.69,185.23,185.2,6.04956803]
["bitfinex","SOLUSD",1762081105964,3.99946531,185.22,185.2,6.04956803]
["bitfinex","SOLUSD",1762081106166,0.69,185.23,185.2,6.04956803]
["bitfinex","SOLUSD",1762081106390,3.99959446,185.22,185.2,6.04956803]
["bitfinex","SOLUSD",1762081106595,0.69,185.23,185.2,6.04956803]
["bitfinex","SOLUSD",1762081106779,3.9995351,185.22,185.2,6.04956803]
["bitfinex","SOLUSD",1762081106981,0.69,185.23,185.2,6.04956803]
["bitfinex","SOLUSD",1762081107190,4.00001493,185.22,185.2,6.04956803]
["bitfinex","SOLUSD",1762081107487,4.00014012,185.21,185.2,6.04956803]
["bitfinex","SOLUSD",1762081107698,0.69,185.23,185.2,6.04956803]
["bitfinex","SOLUSD",1762081107992,4.00023989,185.22,185.2,6.04956803]
["bitfinex","SOLUSD",1762081108192,0.69,185.23,185.2,6.04956803]
["bitfinex","SOLUSD",1762081108373,4.00030527,185.22,185.2,6.04956803]
["bitfinex","SOLUSD",1762081108671,0.69,185.23,185.2,6.04956803]
["bitfinex","SOLUSD",1762081108969,4.00041155,185.22,185.2,6.04956803]
["bitfinex","SOLUSD",1762081109174,0.69,185.23,185.2,6.04956803]
["bitfinex","SOLUSD",1762081109388,4.00048324,185.22,185.2,6.04956803]
["bitfinex","SOLUSD",1762081109595,0.69,185.23,185.2,6.04956803]
["bitfinex","SOLUSD",1762081109894,4.00069212,185.22,185.2,6.04956803]
["bitfinex","SOLUSD",1762081110066,0.69,185.23,185.2,6.04956803]
["bitfinex","SOLUSD",1762081110263,4.00091122,185.22,185.2,6.04956803]
["bitfinex","SOLUSD",1762081110480,4.00091122,185.21,185.2,6.04956803]
["bitfinex","SOLUSD",1762081110887,0.69,185.23,185.2,6.04956803]
["bitfinex","SOLUSD",1762081111099,4.00017888,185.22,185.2,6.04956803]
["bitfinex","SOLUSD",1762081111269,4.00135017,185.21,185.2,6.04956803]
["bitfinex","SOLUSD",1762081118402,4.00135017,185.21,185.18,18.90052921]
["bitfinex","SOLUSD",1762081118604,4.29589857,185.23,185.2,0.65]
["bitfinex","SOLUSD",1762081118901,4.00730397,185.22,185.2,0.65]
["bitfinex","SOLUSD",1762081119089,4.00730397,185.21,185.2,0.65]
["bitfinex","SOLUSD",1762081119589,4.00730397,185.21,185.2,6.04956803]
["bitfinex","SOLUSD",1762081122824,4.00730397,185.21,185.19,0.72]
["bitfinex","SOLUSD",1762081123004,4.00730397,185.2,185.19,0.72]
["bitfinex","SOLUSD",1762081124212,3.60589857,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762081124405,4.28589857,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762081124746,0.68,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1762081124924,4.28589857,185.23,185.18,5.39990778]
["bitfinex","SOLUSD",1762081125232,4.68737166,185.22,185.19,0.72]
["bitfinex","SOLUSD",1762081125411,4.00737166,185.21,185.19,0.72]
["bitfinex","SOLUSD",1762081125610,4.00737166,185.2,185.19,0.72]
["bitfinex","SOLUSD",1762081126115,4.00737166,185.2,185.19,6.1198596]
["bitfinex","SOLUSD",1762081127445,4.00737166,185.2,185.19,15.90868729]
["bitfinex","SOLUSD",1762081129028,0.2,185.25,185.19,139.6996343]
["bitfinex","SOLUSD",1762081129325,0.2,185.25,185.23,9.78882769]
["bitfinex","SOLUSD",1762081129530,0.2,185.25,185.24,0.72]
["bitfinex","SOLUSD",1762081130325,0.2,185.25,185.24,6.11840207]
["bitfinex","SOLUSD",1762081131433,0.2,185.25,185.24,15.90722976]
["bitfinex","SOLUSD",1762081138949,1e-08,185.25,185.24,15.90722976]
["bitfinex","SOLUSD",1762081139424,1e-08,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1762081140157,1e-08,185.25,185.24,6.11840207]
["bitfinex","SOLUSD",1762081140335,1e-08,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1762081140551,1e-08,185.25,185.24,6.11840207]
["bitfinex","SOLUSD",1762081141349,1e-08,185.25,185.24,15.90722976]
["bitfinex","SOLUSD",1762081141661,1e-08,185.25,185.24,18.07026882]
["bitfinex","SOLUSD",1762081141864,1e-08,185.25,185.24,15.90722976]
["bitfinex","SOLUSD",1762081144651,1e-08,185.25,185.24,78.60722976]
["bitfinex","SOLUSD",1762081146067,1e-08,185.25,185.24,80.7703858]
["bitfinex","SOLUSD",1762081151665,1e-08,185.25,185.24,78.60722976]
["bitfinex","SOLUSD",1762081152258,1e-08,185.25,185.24,80.77015186]
["bitfinex","SOLUSD",1762081153060,0.2,185.28,185.26,15.18664697]
["bitfinex","SOLUSD",1762081153272,0.2,185.28,185.27,0.53975279]
["bitfinex","SOLUSD",1762081153478,0.2,185.28,185.27,84.54175278]
["bitfinex","SOLUSD",1762081154161,0.2,185.28,185.27,89.93928071]
["bitfinex","SOLUSD",1762081161466,0.2,185.28,185.27,89.22928071]
["bitfinex","SOLUSD",1762081161685,0.2,185.28,185.27,89.93928071]
["bitfinex","SOLUSD",1762081163555,0.2,185.28,185.27,37.02810841]
["bitfinex","SOLUSD",1762081163754,0.2,185.28,185.27,35.77835562]
["bitfinex","SOLUSD",1762081164881,0.2,185.28,185.27,36.44835562]
["bitfinex","SOLUSD",1762081165577,0.2,185.28,185.27,35.77835562]
["bitfinex","SOLUSD",1762081166187,0.2,185.28,185.27,36.44835562]
["bitfinex","SOLUSD",1762081168184,0.2,185.28,185.27,36.98810841]
["bitfinex","SOLUSD",1762081174004,0.2,185.28,185.27,99.6881084]
["bitfinex","SOLUSD",1762081177882,0.2,185.28,185.27,99.0181084]
["bitfinex","SOLUSD",1762081178505,0.2,185.28,185.27,99.6881084]
["bitfinex","SOLUSD",1762081183797,0.2,185.28,185.27,99.0181084]
["bitfinex","SOLUSD",1762081184707,0.2,185.28,185.27,99.6981084]
["bitfinex","SOLUSD",1762081186413,0.2,185.28,185.27,99.0181084]
["bitfinex","SOLUSD",1762081186629,0.2,185.28,185.27,99.6981084]
["bitfinex","SOLUSD",1762081190227,0.2,185.28,185.27,99.0181084]
["bitfinex","SOLUSD",1762081190530,0.2,185.28,185.27,99.6981084]
["bitfinex","SOLUSD",1762081193430,0.2,185.28,185.27,99.0181084]
["bitfinex","SOLUSD",1762081193832,0.2,185.28,185.27,99.6981084]
["bitfinex","SOLUSD",1762081196325,0.2,185.28,185.27,99.0181084]
["bitfinex","SOLUSD",1762081196525,0.2,185.28,185.27,99.6981084]
["bitfinex","SOLUSD",1762081197636,0.2,185.28,185.27,99.0181084]
["bitfinex","SOLUSD",1762081197939,0.2,185.28,185.27,99.6981084]
["bitfinex","SOLUSD",1762081198831,0.88,185.28,185.27,99.0181084]
["bitfinex","SOLUSD",1762081199138,0.2,185.28,185.27,99.0181084]
["bitfinex","SOLUSD",1762081199318,0.88,185.28,185.27,99.0181084]
["bitfinex","SOLUSD",1762081199725,0.88,185.28,185.27,77.88635561]
["bitfinex","SOLUSD",1762081201540,0.88,185.28,185.23,15.6598281]
["bitfinex","SOLUSD",1762081201718,0.68,185.27,185.24,9.78882769]
["bitfinex","SOLUSD",1762081202040,0.68,185.27,185.26,30.38082769]
["bitfinex","SOLUSD",1762081202349,0.68,185.27,185.23,5.39856079]
["bitfinex","SOLUSD",1762081202516,2.84362407,185.27,185.23,5.39856079]
["bitfinex","SOLUSD",1762081202845,2.84362407,185.27,185.23,25.99056079]
["bitfinex","SOLUSD",1762081203144,0.68,185.26,185.23,25.99056079]
["bitfinex","SOLUSD",1762081203521,3.60673928,185.25,185.15,5.40102619]
["bitfinex","SOLUSD",1762081203726,3.60673928,185.24,185.15,25.99302619]
["bitfinex","SOLUSD",1762081203922,3.60673928,185.23,185.15,25.99302619]
["bitfinex","SOLUSD",1762081204125,0.68,185.23,185.14,5.40131398]
["bitfinex","SOLUSD",1762081204328,4.28673928,185.22,185.11,9.78882769]
["bitfinex","SOLUSD",1762081204558,4.28673928,185.22,185.1,18.90824394]
["bitfinex","SOLUSD",1762081204718,0.68,185.21,185.1,18.90824394]
["bitfinex","SOLUSD",1762081204924,3.60606118,185.2,185.1,18.90824394]
["bitfinex","SOLUSD",1762081205148,3.60606118,185.2,185.11,20.592]
["bitfinex","SOLUSD",1762081205447,20.592,185.25,185.16,9.78882769]
["bitfinex","SOLUSD",1762081205644,4.28673928,185.2,185.16,9.78882769]
["bitfinex","SOLUSD",1762081206034,4.28673928,185.2,185.16,10.46882769]
["bitfinex","SOLUSD",1762081206240,0.68,185.19,185.16,10.46882769]
["bitfinex","SOLUSD",1762081206641,4.28673928,185.2,185.16,10.46882769]
["bitfinex","SOLUSD",1762081206846,0.68,185.19,185.16,10.46882769]
["bitfinex","SOLUSD",1762081207236,0.68,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1762081208270,0.2,185.28,185.18,9.78882769]
["bitfinex","SOLUSD",1762081208271,0.68,185.22,185.18,9.78882769]
["bitfinex","SOLUSD",1762081208444,0.68,185.24,185.2,9.78882769]
["bitfinex","SOLUSD",1762081209377,0.68,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762081209733,0.68,185.24,185.22,9.78882769]
["bitfinex","SOLUSD",1762081210155,0.68,185.26,185.23,0.66]
["bitfinex","SOLUSD",1762081210365,0.68,185.26,185.22,9.78882769]
["bitfinex","SOLUSD",1762081211563,0.68,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1762081214442,0.68,185.26,185.22,15.18781268]
["bitfinex","SOLUSD",1762081214787,13.90256548,185.25,185.22,15.18781268]
["bitfinex","SOLUSD",1762081215287,0.68,185.24,185.22,15.18781268]
["bitfinex","SOLUSD",1762081215470,0.68,185.24,185.22,77.88781268]
["bitfinex","SOLUSD",1762081217054,0.68,185.24,185.22,68.09898499]
["bitfinex","SOLUSD",1762081217257,0.68,185.24,185.22,62.7]
["bitfinex","SOLUSD",1762081217665,11.67589631,185.24,185.19,5.39965128]
["bitfinex","SOLUSD",1762081217862,11.67589631,185.24,185.18,5.40013078]
["bitfinex","SOLUSD",1762081218068,0.68,185.23,185.18,5.40013078]
["bitfinex","SOLUSD",1762081218250,0.68,185.23,185.19,0.66]
["bitfinex","SOLUSD",1762081218447,0.68,185.26,185.2,30.92078449]
["bitfinex","SOLUSD",1762081218946,0.68,185.26,185.2,31.58078449]
["bitfinex","SOLUSD",1762081219262,6.27748446,185.26,185.22,9.78882769]
["bitfinex","SOLUSD",1762081219658,5.59748446,185.26,185.23,1.19986935]
["bitfinex","SOLUSD",1762081219863,0.88,185.28,185.25,9.78882769]
["bitfinex","SOLUSD",1762081220257,0.68,185.27,185.24,9.78882769]
["bitfinex","SOLUSD",1762081221351,0.68,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1762081222852,0.2,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1762081223053,0.89,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1762081223856,0.89,185.28,185.25,6.06811066]
["bitfinex","SOLUSD",1762081225465,0.89,185.28,185.25,0.67]
["bitfinex","SOLUSD",1762081225666,0.89,185.28,185.24,9.78882769]
["bitfinex","SOLUSD",1762081225865,0.69,185.27,185.24,10.45882769]
["bitfinex","SOLUSD",1762081226287,0.69,185.27,185.24,9.78882769]
["bitfinex","SOLUSD",1762081227005,0.2,185.28,185.24,10.45882769]
["bitfinex","SOLUSD",1762081227187,0.89,185.28,185.24,10.45882769]
["bitfinex","SOLUSD",1762081227390,0.89,185.28,185.25,0.67]
["bitfinex","SOLUSD",1762081227914,0.2,185.28,185.25,1.20981106]
["bitfinex","SOLUSD",1762081228075,0.2,185.28,185.27,9.78882769]
["bitfinex","SOLUSD",1762081228277,0.2,185.28,185.27,72.48882769]
["bitfinex","SOLUSD",1762081228770,0.89,185.28,185.27,62.7]
["bitfinex","SOLUSD",1762081229198,0.2,185.28,185.27,62.7]
["bitfinex","SOLUSD",1762081229402,0.89,185.28,185.27,62.7]
["bitfinex","SOLUSD",1762081230706,0.89,185.28,185.24,72.48882769]
["bitfinex","SOLUSD",1762081230890,3.45327303,185.28,185.24,73.15882769]
["bitfinex","SOLUSD",1762081231406,0.69,185.27,185.24,73.15882769]
["bitfinex","SOLUSD",1762081232319,2.76327303,185.28,185.24,73.15882769]
["bitfinex","SOLUSD",1762081232516,3.45327303,185.28,185.24,73.15882769]
["bitfinex","SOLUSD",1762081232923,0.2,185.28,185.25,0.67]
["bitfinex","SOLUSD",1762081233487,0.89,185.28,185.25,0.67]
["bitfinex","SOLUSD",1762081233721,0.2,185.28,185.25,0.67]
["bitfinex","SOLUSD",1762081235620,0.2,185.28,185.25,63.37]
["bitfinex","SOLUSD",1762081235807,0.2,185.28,185.26,0.67]
["bitfinex","SOLUSD",1762081236120,0.2,185.28,185.25,63.37]
["bitfinex","SOLUSD",1762081236329,0.2,185.28,185.26,0.67]
["bitfinex","SOLUSD",1762081236690,0.2,185.28,185.25,62.7]
["bitfinex","SOLUSD",1762081236892,0.2,185.28,185.25,63.37]
["bitfinex","SOLUSD",1762081237692,0.2,185.28,185.25,62.7]
["bitfinex","SOLUSD",1762081238092,0.2,185.28,185.26,0.67]
["bitfinex","SOLUSD",1762081238994,0.2,185.28,185.25,63.37]
["bitfinex","SOLUSD",1762081239193,0.2,185.28,185.26,0.67]
["bitfinex","SOLUSD",1762081239417,0.2,185.28,185.27,9.78882769]
["bitfinex","SOLUSD",1762081239600,0.2,185.28,185.27,10.32858048]
["bitfinex","SOLUSD",1762081239803,0.2,185.28,185.27,10.99858048]
["bitfinex","SOLUSD",1762081243595,0.2,185.28,185.27,13.16138563]
["bitfinex","SOLUSD",1762081246526,0.2,185.28,185.27,10.99858048]
["bitfinex","SOLUSD",1762081248713,0.2,185.28,185.27,73.69858048]
["bitfinex","SOLUSD",1762081255037,0.2,185.3,185.29,92.68082769]
["bitfinex","SOLUSD",1762081255333,0.2,185.3,185.29,93.22052222]
["bitfinex","SOLUSD",1762081255928,0.86,185.3,185.29,93.22052222]
["bitfinex","SOLUSD",1762081256238,0.2,185.3,185.29,92.68082769]
["bitfinex","SOLUSD",1762081258341,0.2,185.3,185.29,93.88052222]
["bitfinex","SOLUSD",1762081259438,0.2,185.3,185.29,93.34082769]
["bitfinex","SOLUSD",1762081261676,0.2,185.3,185.29,92.68082769]
["bitfinex","SOLUSD",1762081262017,0.2,185.3,185.29,93.22052222]
["bitfinex","SOLUSD",1762081263049,0.2,185.3,185.29,92.68082769]
["bitfinex","SOLUSD",1762081263353,0.2,185.3,185.29,93.22052222]
["bitfinex","SOLUSD",1762081265971,0.2,185.3,185.29,93.88052222]
["bitfinex","SOLUSD",1762081266141,0.2,185.3,185.29,92.68082769]
["bitfinex","SOLUSD",1762081266768,0.2,185.3,185.29,93.22052222]
["bitfinex","SOLUSD",1762081267267,0.2,185.3,185.29,93.34082769]
["bitfinex","SOLUSD",1762081268180,0.2,185.3,185.29,72.74882769]
["bitfinex","SOLUSD",1762081268357,0.2,185.31,185.3,72.08882769]
["bitfinex","SOLUSD",1762081268562,0.2,185.31,185.3,73.28849309]
["bitfinex","SOLUSD",1762081269064,0.2,185.31,185.3,177.48849309]
["bitfinex","SOLUSD",1762081269250,0.2,185.31,185.3,176.94882769]
["bitfinex","SOLUSD",1762081270270,0.2,185.31,185.3,72.74882769]
["bitfinex","SOLUSD",1762081270567,0.2,185.31,185.3,73.28849309]
["bitfinex","SOLUSD",1762081273075,0.2,185.31,185.3,72.62849309]
["bitfinex","SOLUSD",1762081273439,0.2,185.31,185.3,89.78780549]
["bitfinex","SOLUSD",1762081273844,0.2,185.46,185.34,9.78882769]
["bitfinex","SOLUSD",1762081274080,13.55205535,185.42,185.35,4.03487739]
["bitfinex","SOLUSD",1762081274281,9.94935966,185.41,185.36,4.03487739]
["bitfinex","SOLUSD",1762081274484,13.55205535,185.41,185.37,4.03487739]
["bitfinex","SOLUSD",1762081274772,3.60269569,185.41,185.31,72.08882769]
["bitfinex","SOLUSD",1762081276000,0.69,185.39,185.31,72.08882769]
["bitfinex","SOLUSD",1762081277479,0.69,185.39,185.31,72.80882769]
["bitfinex","SOLUSD",1762081277789,0.69,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1762081277992,0.69,185.39,185.35,72.08882769]
["bitfinex","SOLUSD",1762081278378,9.94935966,185.42,185.35,72.08882769]
["bitfinex","SOLUSD",1762081278379,10.63935966,185.42,185.35,72.08882769]
["bitfinex","SOLUSD",1762081278581,0.89,185.4,185.35,72.08882769]
["bitfinex","SOLUSD",1762081280906,0.69,185.39,185.35,62.3]
["bitfinex","SOLUSD",1762081282481,0.69,185.39,185.33,20.592]
["bitfinex","SOLUSD",1762081283198,0.69,185.39,185.34,9.78882769]
["bitfinex","SOLUSD",1762081288302,0.69,185.39,185.34,72.08882769]
["bitfinex","SOLUSD",1762081299131,0.69,185.39,185.34,72.79882769]
["bitfinex","SOLUSD",1762081302823,0.69,185.39,185.35,0.68]
["bitfinex","SOLUSD",1762081305536,0.69,185.39,185.34,72.08882769]
["bitfinex","SOLUSD",1762081305719,0.69,185.39,185.35,0.68]
["bitfinex","SOLUSD",1762081305926,0.69,185.39,185.35,62.98]
["bitfinex","SOLUSD",1762081307136,9.94935966,185.38,185.35,62.98]
["bitfinex","SOLUSD",1762081307513,10.61935966,185.38,185.35,62.98]
["bitfinex","SOLUSD",1762081307946,0.67,185.38,185.35,62.98]
["bitfinex","SOLUSD",1762081308238,10.61935966,185.37,185.35,62.98]
["bitfinex","SOLUSD",1762081309441,10.61935966,185.37,185.35,62.3]
["bitfinex","SOLUSD",1762081309745,10.61935966,185.37,185.35,62.98]
["bitfinex","SOLUSD",1762081309924,0.67,185.36,185.35,62.3]
["bitfinex","SOLUSD",1762081310437,0.67,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1762081310626,0.67,185.36,185.32,62.98]
["bitfinex","SOLUSD",1762081310823,0.67,185.36,185.32,62.3]
["bitfinex","SOLUSD",1762081311143,0.67,185.36,185.32,62.98]
["bitfinex","SOLUSD",1762081312331,0.67,185.36,185.33,0.68]
["bitfinex","SOLUSD",1762081312745,0.67,185.36,185.32,62.3]
["bitfinex","SOLUSD",1762081312935,0.67,185.36,185.32,62.98]
["bitfinex","SOLUSD",1762081313446,10.61935966,185.35,185.32,62.98]
["bitfinex","SOLUSD",1762081315051,10.61935966,185.35,185.33,0.68]
["bitfinex","SOLUSD",1762081315547,0.67,185.39,185.34,9.78882769]
["bitfinex","SOLUSD",1762081315751,10.61935966,185.36,185.34,72.08882769]
["bitfinex","SOLUSD",1762081316048,10.61935966,185.36,185.35,10.46882769]
["bitfinex","SOLUSD",1762081317046,11.28935966,185.36,185.34,62.3]
["bitfinex","SOLUSD",1762081317218,0.67,185.35,185.34,62.3]
["bitfinex","SOLUSD",1762081317423,0.67,185.35,185.32,72.08882769]
["bitfinex","SOLUSD",1762081317623,0.67,185.35,185.32,72.76882769]
["bitfinex","SOLUSD",1762081318229,10.61935966,185.35,185.32,72.76882769]
["bitfinex","SOLUSD",1762081318927,10.61935966,185.35,185.33,0.68]
["bitfinex","SOLUSD",1762081323362,10.61935966,185.35,185.34,9.78882769]
["bitfinex","SOLUSD",1762081323565,3.61832544,185.39,185.34,9.78882769]
["bitfinex","SOLUSD",1762081323752,0.2,185.4,185.37,20.592]
["bitfinex","SOLUSD",1762081323934,0.2,185.4,185.38,9.78882769]
["bitfinex","SOLUSD",1762081325039,0.2,185.4,185.38,10.46882769]
["bitfinex","SOLUSD",1762081325260,16.41314886,185.4,185.38,10.46882769]
["bitfinex","SOLUSD",1762081326133,0.2,185.4,185.38,9.78882769]
["bitfinex","SOLUSD",1762081326341,0.2,185.4,185.39,0.68]
["bitfinex","SOLUSD",1762081326629,16.41490149,185.4,185.38,9.78882769]
["bitfinex","SOLUSD",1762081326831,0.2,185.4,185.39,0.68]
["bitfinex","SOLUSD",1762081327243,0.2,185.4,185.39,10.46882769]
["bitfinex","SOLUSD",1762081332355,0.2,185.4,185.39,72.76882769]
["bitfinex","SOLUSD",1762081335247,0.2,185.4,185.39,72.08882769]
["bitfinex","SOLUSD",1762081335663,0.2,185.4,185.39,10.45882769]
["bitfinex","SOLUSD",1762081335868,0.72,185.54,185.42,9.78882769]
["bitfinex","SOLUSD",1762081336165,0.72,185.54,185.45,30.38082769]
["bitfinex","SOLUSD",1762081336384,0.72,185.53,185.45,30.92005659]
["bitfinex","SOLUSD",1762081336548,0.72,185.53,185.45,33.08052541]
["bitfinex","SOLUSD",1762081337642,0.72,185.52,185.45,33.08052541]
["bitfinex","SOLUSD",1762081339865,0.72,185.52,185.45,30.92005659]
["bitfinex","SOLUSD",1762081340069,0.72,185.52,185.45,30.38082769]
["bitfinex","SOLUSD",1762081340369,0.72,185.53,185.45,30.38082769]
["bitfinex","SOLUSD",1762081340557,0.72,185.53,185.45,30.92005659]
["bitfinex","SOLUSD",1762081341172,0.72,185.53,185.49,30.38082769]
["bitfinex","SOLUSD",1762081341359,0.72,185.53,185.49,92.28082769]
["bitfinex","SOLUSD",1762081342078,0.72,185.53,185.49,71.68882769]
["bitfinex","SOLUSD",1762081342472,0.72,185.52,185.49,71.68882769]
["bitfinex","SOLUSD",1762081342853,0.89,185.5,185.49,71.68882769]
["bitfinex","SOLUSD",1762081343180,0.2,185.5,185.49,92.28082769]
["bitfinex","SOLUSD",1762081344171,0.2,185.5,185.49,71.68882769]
["bitfinex","SOLUSD",1762081348777,0.89,185.5,185.49,71.68882769]
["bitfinex","SOLUSD",1762081349163,0.2,185.5,185.49,71.68882769]
["bitfinex","SOLUSD",1762081351966,0.89,185.5,185.49,71.68882769]
["bitfinex","SOLUSD",1762081352164,0.2,185.5,185.49,71.68882769]
["bitfinex","SOLUSD",1762081362077,0.2,185.55,185.54,20.592]
["bitfinex","SOLUSD",1762081362390,0.2,185.55,185.54,30.38082769]
["bitfinex","SOLUSD",1762081364070,0.2,185.55,185.54,30.91979502]
["bitfinex","SOLUSD",1762081367384,0.9,185.58,185.57,9.78882769]
["bitfinex","SOLUSD",1762081368175,0.2,185.58,185.57,9.78882769]
["bitfinex","SOLUSD",1762081368579,0.2,185.58,185.57,71.28882769]
["bitfinex","SOLUSD",1762081381228,0.9,185.58,185.57,71.28882769]
["bitfinex","SOLUSD",1762081381928,0.2,185.58,185.57,71.28882769]
["bitfinex","SOLUSD",1762081385106,0.7,185.62,185.57,71.28882769]
["bitfinex","SOLUSD",1762081385107,0.7,185.62,185.61,9.78882769]
["bitfinex","SOLUSD",1762081385307,0.7,185.62,185.61,71.08882769]
["bitfinex","SOLUSD",1762081389559,0.7,185.64,185.63,20.592]
["bitfinex","SOLUSD",1762081389744,0.1,185.69,185.63,30.38082769]
["bitfinex","SOLUSD",1762081389925,0.7,185.67,185.64,9.78882769]
["bitfinex","SOLUSD",1762081390531,0.68,185.66,185.64,9.78882769]
["bitfinex","SOLUSD",1762081390735,0.1,185.69,185.64,71.08882769]
["bitfinex","SOLUSD",1762081391249,0.1,185.69,185.68,9.78882769]
["bitfinex","SOLUSD",1762081391425,0.1,185.69,185.68,71.62738865]
["bitfinex","SOLUSD",1762081400149,0.78,185.69,185.68,71.62738865]
["bitfinex","SOLUSD",1762081400353,0.1,185.69,185.68,71.62738865]
["bitfinex","SOLUSD",1762081402538,0.68,185.75,185.72,9.78882769]
["bitfinex","SOLUSD",1762081402754,0.68,185.75,185.74,20.592]
["bitfinex","SOLUSD",1762081404250,0.68,185.75,185.68,61.2]
["bitfinex","SOLUSD",1762081404450,0.68,185.75,185.63,9.78882769]
["bitfinex","SOLUSD",1762081404642,0.68,185.75,185.69,9.78882769]
["bitfinex","SOLUSD",1762081405063,0.68,185.75,185.65,9.78882769]
["bitfinex","SOLUSD",1762081405254,0.68,185.75,185.67,30.38082769]
["bitfinex","SOLUSD",1762081405456,0.68,185.75,185.67,9.78882769]
["bitfinex","SOLUSD",1762081405959,0.68,185.75,185.69,9.78882769]
["bitfinex","SOLUSD",1762081411437,0.68,185.75,185.69,70.98882769]
["bitfinex","SOLUSD",1762081413242,0.68,185.75,185.69,61.2]
["bitfinex","SOLUSD",1762081414376,6.94154027,185.75,185.69,61.2]
["bitfinex","SOLUSD",1762081414873,0.69,185.74,185.69,61.2]
["bitfinex","SOLUSD",1762081417081,0.69,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1762081417245,0.69,185.74,185.7,70.98882769]
["bitfinex","SOLUSD",1762081422453,0.69,185.74,185.7,61.2]
["bitfinex","SOLUSD",1762081423177,0.69,185.74,185.67,9.78882769]
["bitfinex","SOLUSD",1762081423555,0.69,185.74,185.63,20.592]
["bitfinex","SOLUSD",1762081423743,0.69,185.74,185.67,20.592]
["bitfinex","SOLUSD",1762081423948,0.69,185.74,185.67,83.292]
["bitfinex","SOLUSD",1762081425045,0.69,185.74,185.68,9.78882769]
["bitfinex","SOLUSD",1762081427862,16.87690479,185.74,185.68,9.78882769]
["bitfinex","SOLUSD",1762081428262,0.71,185.73,185.68,9.78882769]
["bitfinex","SOLUSD",1762081428474,0.71,185.73,185.71,20.592]
["bitfinex","SOLUSD",1762081428690,0.71,185.73,185.72,9.78882769]
["bitfinex","SOLUSD",1762081428863,0.71,185.73,185.72,72.48882769]
["bitfinex","SOLUSD",1762081429990,0.71,185.73,185.72,62.7]
["bitfinex","SOLUSD",1762081430890,0.71,185.73,185.72,72.48882769]
["bitfinex","SOLUSD",1762081431862,0.71,185.73,185.72,9.78882769]
["bitfinex","SOLUSD",1762081433177,0.71,185.73,185.71,83.292]
["bitfinex","SOLUSD",1762081435288,0.71,185.73,185.71,62.7]
["bitfinex","SOLUSD",1762081437787,0.71,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1762081440096,16.89603145,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1762081440390,16.89603145,185.73,185.69,62.7]
["bitfinex","SOLUSD",1762081440695,0.71,185.72,185.69,62.7]
["bitfinex","SOLUSD",1762081442886,16.89603145,185.72,185.69,62.7]
["bitfinex","SOLUSD",1762081443291,0.71,185.71,185.69,62.7]
["bitfinex","SOLUSD",1762081443492,16.89952537,185.71,185.69,62.7]
["bitfinex","SOLUSD",1762081443795,16.89952537,185.71,185.66,72.48882769]
["bitfinex","SOLUSD",1762081444006,0.71,185.7,185.66,72.48882769]
["bitfinex","SOLUSD",1762081447708,16.89952537,185.7,185.66,72.48882769]
["bitfinex","SOLUSD",1762081447873,0.71,185.7,185.66,72.48882769]
["bitfinex","SOLUSD",1762081448212,0.71,185.7,185.64,20.592]
["bitfinex","SOLUSD",1762081448213,3.62694514,185.69,185.64,20.592]
["bitfinex","SOLUSD",1762081448498,3.62694514,185.68,185.58,9.78882769]
["bitfinex","SOLUSD",1762081448703,3.62694514,185.67,185.61,20.592]
["bitfinex","SOLUSD",1762081448875,3.62694514,185.66,185.61,20.592]
["bitfinex","SOLUSD",1762081449079,0.71,185.68,185.61,20.592]
["bitfinex","SOLUSD",1762081449296,4.33575496,185.67,185.58,72.48882769]
["bitfinex","SOLUSD",1762081449500,16.18952537,185.65,185.58,72.48882769]
["bitfinex","SOLUSD",1762081449795,3.62575496,185.64,185.58,62.7]
["bitfinex","SOLUSD",1762081450002,3.62575496,185.64,185.56,9.78882769]
["bitfinex","SOLUSD",1762081450003,3.62575496,185.63,185.59,20.592]
["bitfinex","SOLUSD",1762081450174,0.72,185.63,185.59,20.592]
["bitfinex","SOLUSD",1762081450374,0.72,185.62,185.59,20.592]
["bitfinex","SOLUSD",1762081450801,0.72,185.62,185.56,72.48882769]
["bitfinex","SOLUSD",1762081450981,16.90952537,185.62,185.56,72.48882769]
["bitfinex","SOLUSD",1762081451398,0.72,185.61,185.56,72.48882769]
["bitfinex","SOLUSD",1762081451606,16.91826678,185.61,185.56,72.48882769]
["bitfinex","SOLUSD",1762081451802,16.91826678,185.61,185.56,9.78882769]
["bitfinex","SOLUSD",1762081451986,0.72,185.6,185.56,9.78882769]
["bitfinex","SOLUSD",1762081452580,0.72,185.6,185.51,62.7]
["bitfinex","SOLUSD",1762081452804,0.72,185.6,185.52,9.78882769]
["bitfinex","SOLUSD",1762081452992,0.72,185.6,185.56,9.78882769]
["bitfinex","SOLUSD",1762081453510,0.72,185.6,185.54,20.592]
["bitfinex","SOLUSD",1762081453803,0.72,185.6,185.55,9.78882769]
["bitfinex","SOLUSD",1762081454101,0.72,185.6,185.54,20.592]
["bitfinex","SOLUSD",1762081455385,0.72,185.6,185.52,9.78882769]
["bitfinex","SOLUSD",1762081455573,0.72,185.6,185.52,72.48882769]
["bitfinex","SOLUSD",1762081458597,16.91826678,185.61,185.52,72.48882769]
["bitfinex","SOLUSD",1762081458798,16.91826678,185.61,185.55,20.592]
["bitfinex","SOLUSD",1762081459104,0.72,185.6,185.56,9.78882769]
["bitfinex","SOLUSD",1762081459286,0.72,185.61,185.56,72.48882769]
["bitfinex","SOLUSD",1762081459487,0.72,185.6,185.56,72.48882769]
["bitfinex","SOLUSD",1762081465613,0.72,185.6,185.56,62.7]
["bitfinex","SOLUSD",1762081465921,16.2000162,185.59,185.56,62.7]
["bitfinex","SOLUSD",1762081466095,16.2000162,185.59,185.53,30.38082769]
["bitfinex","SOLUSD",1762081466295,0.67,185.58,185.53,30.38082769]
["bitfinex","SOLUSD",1762081467010,16.87089104,185.58,185.53,30.38082769]
["bitfinex","SOLUSD",1762081467209,0.67,185.57,185.53,30.38082769]
["bitfinex","SOLUSD",1762081469993,16.20089104,185.58,185.53,93.08082769]
["bitfinex","SOLUSD",1762081470294,0.67,185.6,185.53,93.08082769]
["bitfinex","SOLUSD",1762081474325,0.67,185.6,185.56,20.592]
["bitfinex","SOLUSD",1762081475115,16.86739221,185.62,185.57,9.78882769]
["bitfinex","SOLUSD",1762081475297,0.67,185.67,185.57,72.48882769]
["bitfinex","SOLUSD",1762081475498,0.67,185.66,185.57,72.48882769]
["bitfinex","SOLUSD",1762081475726,16.86651774,185.66,185.57,72.48882769]
["bitfinex","SOLUSD",1762081475922,3.59662456,185.65,185.57,72.48882769]
["bitfinex","SOLUSD",1762081476130,4.26662456,185.65,185.57,72.48882769]
["bitfinex","SOLUSD",1762081476344,16.86651774,185.64,185.57,72.48882769]
["bitfinex","SOLUSD",1762081476699,0.67,185.63,185.57,72.48882769]
["bitfinex","SOLUSD",1762081476902,16.86826678,185.63,185.57,62.7]
["bitfinex","SOLUSD",1762081477330,0.67,185.62,185.57,62.7]
["bitfinex","SOLUSD",1762081477625,16.86826678,185.62,185.57,62.7]
["bitfinex","SOLUSD",1762081478001,0.67,185.61,185.57,62.7]
["bitfinex","SOLUSD",1762081479327,0.67,185.63,185.58,9.78882769]
["bitfinex","SOLUSD",1762081479502,16.19564337,185.64,185.58,9.78882769]
["bitfinex","SOLUSD",1762081479932,0.67,185.63,185.58,9.78882769]
["bitfinex","SOLUSD",1762081481032,26.85354027,185.68,185.58,72.48882769]
["bitfinex","SOLUSD",1762081481033,6.26154027,185.68,185.58,72.48882769]
["bitfinex","SOLUSD",1762081481204,0.7,185.65,185.58,72.48882769]
["bitfinex","SOLUSD",1762081484312,16.89476908,185.65,185.58,72.48882769]
["bitfinex","SOLUSD",1762081484715,0.7,185.64,185.58,72.48882769]
["bitfinex","SOLUSD",1762081484926,0.7,185.64,185.6,20.592]
["bitfinex","SOLUSD",1762081487326,4.31439625,185.64,185.6,20.592]
["bitfinex","SOLUSD",1762081487835,16.89476908,185.63,185.6,20.592]
["bitfinex","SOLUSD",1762081489725,0.7,185.63,185.6,20.592]
["bitfinex","SOLUSD",1762081490041,16.19476908,185.62,185.6,20.592]
["bitfinex","SOLUSD",1762081490439,16.89476908,185.62,185.6,20.592]
["bitfinex","SOLUSD",1762081490741,16.19476908,185.62,185.6,83.292]
["bitfinex","SOLUSD",1762081491128,0.7,185.63,185.6,83.292]
["bitfinex","SOLUSD",1762081491551,16.89476908,185.63,185.6,83.292]
["bitfinex","SOLUSD",1762081491913,0.7,185.62,185.6,83.292]
["bitfinex","SOLUSD",1762081494545,16.19476908,185.61,185.6,83.292]
["bitfinex","SOLUSD",1762081495643,0.7,185.62,185.6,83.292]
["bitfinex","SOLUSD",1762081495846,16.89476908,185.62,185.6,83.292]
["bitfinex","SOLUSD",1762081496223,0.7,185.62,185.6,83.292]
["bitfinex","SOLUSD",1762081496565,16.19564337,185.61,185.6,83.292]
["bitfinex","SOLUSD",1762081496712,0.7,185.62,185.6,83.292]
["bitfinex","SOLUSD",1762081497845,16.19564337,185.61,185.6,83.292]
["bitfinex","SOLUSD",1762081498154,16.19564337,185.61,185.58,62.7]
["bitfinex","SOLUSD",1762081498324,0.7,185.6,185.58,62.7]
["bitfinex","SOLUSD",1762081498927,16.89564337,185.6,185.58,62.7]
["bitfinex","SOLUSD",1762081499134,0.7,185.59,185.58,62.7]
["bitfinex","SOLUSD",1762081499442,16.89564337,185.6,185.58,62.7]
["bitfinex","SOLUSD",1762081499659,0.7,185.59,185.58,62.7]
["bitfinex","SOLUSD",1762081500268,16.19564337,185.6,185.58,62.7]
["bitfinex","SOLUSD",1762081500472,16.89564337,185.6,185.58,62.7]
["bitfinex","SOLUSD",1762081501646,16.19564337,185.6,185.58,62.7]
["bitfinex","SOLUSD",1762081501851,0.7,185.59,185.55,62.7]
["bitfinex","SOLUSD",1762081502541,16.2000162,185.58,185.55,62.7]
["bitfinex","SOLUSD",1762081503155,0.7,185.61,185.56,9.78882769]
["bitfinex","SOLUSD",1762081503373,3.626794,185.6,185.56,9.78882769]
["bitfinex","SOLUSD",1762081503546,0.7,185.63,185.56,9.78882769]
["bitfinex","SOLUSD",1762081503745,7.69383147,185.62,185.53,20.592]
["bitfinex","SOLUSD",1762081504087,16.19914144,185.59,185.5,9.98882769]
["bitfinex","SOLUSD",1762081504266,6.99383147,185.58,185.53,20.592]
["bitfinex","SOLUSD",1762081504466,3.62711981,185.57,185.53,20.592]
["bitfinex","SOLUSD",1762081504652,0.7,185.57,185.5,9.98882769]
["bitfinex","SOLUSD",1762081504850,0.7,185.56,185.53,20.592]
["bitfinex","SOLUSD",1762081505056,10.68882769,185.56,185.53,20.592]
["bitfinex","SOLUSD",1762081505661,9.98882769,185.56,185.53,20.592]
["bitfinex","SOLUSD",1762081505866,0.7,185.55,185.5,9.98882769]
["bitfinex","SOLUSD",1762081508937,11.14721862,185.54,185.5,9.98882769]
["bitfinex","SOLUSD",1762081509165,11.14721862,185.54,185.5,72.68882769]
["bitfinex","SOLUSD",1762081509355,11.84721862,185.54,185.5,72.68882769]
["bitfinex","SOLUSD",1762081510370,11.14721862,185.54,185.5,72.68882769]
["bitfinex","SOLUSD",1762081510557,0.67,185.53,185.5,72.68882769]
["bitfinex","SOLUSD",1762081511949,0.67,185.54,185.5,72.68882769]
["bitfinex","SOLUSD",1762081512671,3.61906141,185.58,185.5,72.68882769]
["bitfinex","SOLUSD",1762081512850,0.67,185.6,185.54,9.78882769]
["bitfinex","SOLUSD",1762081512851,3.61951517,185.59,185.54,9.78882769]
["bitfinex","SOLUSD",1762081513053,0.67,185.6,185.54,72.48882769]
["bitfinex","SOLUSD",1762081513379,3.6196256,185.59,185.54,72.48882769]
["bitfinex","SOLUSD",1762081513556,0.67,185.6,185.54,72.48882769]
["bitfinex","SOLUSD",1762081513754,4.28956295,185.59,185.54,72.48882769]
["bitfinex","SOLUSD",1762081513954,0.67,185.59,185.54,72.48882769]
["bitfinex","SOLUSD",1762081517789,0.67,185.63,185.58,9.78882769]
["bitfinex","SOLUSD",1762081517954,0.67,185.63,185.58,72.48882769]
["bitfinex","SOLUSD",1762081518276,4.29000905,185.63,185.58,72.48882769]
["bitfinex","SOLUSD",1762081518477,0.67,185.63,185.58,72.48882769]
["bitfinex","SOLUSD",1762081518778,0.67,185.62,185.58,72.48882769]
["bitfinex","SOLUSD",1762081518990,3.62000905,185.64,185.58,72.48882769]
["bitfinex","SOLUSD",1762081519164,0.67,185.65,185.58,72.48882769]
["bitfinex","SOLUSD",1762081519478,3.61984162,185.64,185.58,72.48882769]
["bitfinex","SOLUSD",1762081519786,0.67,185.65,185.58,72.48882769]
["bitfinex","SOLUSD",1762081519968,4.28989563,185.64,185.58,72.48882769]
["bitfinex","SOLUSD",1762081520162,0.67,185.64,185.58,72.48882769]
["bitfinex","SOLUSD",1762081521179,4.28970949,185.64,185.58,72.48882769]
["bitfinex","SOLUSD",1762081521477,0.67,185.64,185.58,72.48882769]
["bitfinex","SOLUSD",1762081521666,0.67,185.63,185.58,72.48882769]
["bitfinex","SOLUSD",1762081523854,3.61965235,185.64,185.58,72.48882769]
["bitfinex","SOLUSD",1762081524050,0.66,185.65,185.58,72.48882769]
["bitfinex","SOLUSD",1762081524656,3.47976411,185.66,185.58,72.48882769]
["bitfinex","SOLUSD",1762081524878,3.61957758,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1762081525079,3.61957758,185.66,185.62,72.48882769]
["bitfinex","SOLUSD",1762081525284,3.61957758,185.65,185.62,72.48882769]
["bitfinex","SOLUSD",1762081525581,4.27957758,185.65,185.62,62.7]
["bitfinex","SOLUSD",1762081525786,4.27957758,185.64,185.62,62.7]
["bitfinex","SOLUSD",1762081525986,0.66,185.64,185.62,62.7]
["bitfinex","SOLUSD",1762081526286,0.66,185.63,185.62,62.7]
["bitfinex","SOLUSD",1762081526489,0.66,185.63,185.58,93.08082769]
["bitfinex","SOLUSD",1762081528885,0.66,185.63,185.58,83.292]
["bitfinex","SOLUSD",1762081529096,0.66,185.63,185.58,62.7]
["bitfinex","SOLUSD",1762081532377,3.61892354,185.62,185.58,62.7]
["bitfinex","SOLUSD",1762081532578,3.61892354,185.61,185.58,62.7]
["bitfinex","SOLUSD",1762081532883,3.61892354,185.6,185.58,62.7]
["bitfinex","SOLUSD",1762081533092,4.27892354,185.6,185.58,62.7]
["bitfinex","SOLUSD",1762081533294,0.66,185.59,185.58,62.7]
["bitfinex","SOLUSD",1762081533595,0.66,185.59,185.55,9.78882769]
["bitfinex","SOLUSD",1762081533596,0.66,185.59,185.55,72.48882769]
["bitfinex","SOLUSD",1762081535594,0.66,185.59,185.53,83.292]
["bitfinex","SOLUSD",1762081536097,16.85914144,185.59,185.53,83.292]
["bitfinex","SOLUSD",1762081536274,3.61728651,185.58,185.53,83.292]
["bitfinex","SOLUSD",1762081536470,0.66,185.58,185.53,83.292]
["bitfinex","SOLUSD",1762081536668,16.19914144,185.59,185.53,83.292]
["bitfinex","SOLUSD",1762081536669,0.66,185.57,185.53,83.292]
["bitfinex","SOLUSD",1762081540405,0.66,185.57,185.53,20.592]
["bitfinex","SOLUSD",1762081543480,4.27723385,185.57,185.5,0.2]
["bitfinex","SOLUSD",1762081543682,3.61723385,185.56,185.5,0.2]
["bitfinex","SOLUSD",1762081543895,3.61723385,185.55,185.5,0.2]
["bitfinex","SOLUSD",1762081544202,4.28723385,185.55,185.5,0.2]
["bitfinex","SOLUSD",1762081544408,5.84607923,185.59,185.5,0.2]
["bitfinex","SOLUSD",1762081544409,0.67,185.54,185.5,0.2]
["bitfinex","SOLUSD",1762081549180,0.67,185.54,185.5,62.9]
["bitfinex","SOLUSD",1762081557016,0.67,185.56,185.51,9.78882769]
["bitfinex","SOLUSD",1762081557586,4.28723385,185.58,185.5,9.98882769]
["bitfinex","SOLUSD",1762081557814,0.67,185.57,185.5,9.98882769]
["bitfinex","SOLUSD",1762081566820,0.67,185.57,185.5,72.68882769]
["bitfinex","SOLUSD",1762081569025,3.61723385,185.58,185.54,9.78882769]
["bitfinex","SOLUSD",1762081569329,0.67,185.61,185.54,10.32779502]
["bitfinex","SOLUSD",1762081569504,3.61213124,185.63,185.54,10.32779502]
["bitfinex","SOLUSD",1762081569695,0.67,185.63,185.58,9.78882769]
["bitfinex","SOLUSD",1762081570015,0.71,185.62,185.58,9.78882769]
["bitfinex","SOLUSD",1762081571210,0.71,185.62,185.56,20.592]
["bitfinex","SOLUSD",1762081571525,3.61213124,185.61,185.54,9.78882769]
["bitfinex","SOLUSD",1762081572024,0.71,185.6,185.54,9.78882769]
["bitfinex","SOLUSD",1762081574210,0.71,185.6,185.54,62.7]
["bitfinex","SOLUSD",1762081574729,4.32213124,185.6,185.54,62.7]
["bitfinex","SOLUSD",1762081574926,0.71,185.6,185.54,62.7]
["bitfinex","SOLUSD",1762081575125,0.71,185.59,185.54,62.7]
["bitfinex","SOLUSD",1762081575816,4.32213124,185.59,185.54,62.7]
["bitfinex","SOLUSD",1762081576004,0.71,185.59,185.54,62.7]
["bitfinex","SOLUSD",1762081576208,0.71,185.58,185.54,62.7]
["bitfinex","SOLUSD",1762081576708,3.61213124,185.57,185.54,62.7]
["bitfinex","SOLUSD",1762081576908,0.71,185.58,185.5,62.9]
["bitfinex","SOLUSD",1762081577117,4.32766831,185.57,185.5,62.9]
["bitfinex","SOLUSD",1762081577318,3.61861598,185.56,185.5,62.9]
["bitfinex","SOLUSD",1762081577511,4.32861598,185.56,185.5,62.9]
["bitfinex","SOLUSD",1762081577724,0.71,185.55,185.5,62.9]
["bitfinex","SOLUSD",1762081581026,4.32959842,185.55,185.5,62.9]
["bitfinex","SOLUSD",1762081581235,0.71,185.55,185.5,62.9]
["bitfinex","SOLUSD",1762081581406,0.71,185.54,185.5,62.9]
["bitfinex","SOLUSD",1762081585748,0.7,185.57,185.51,9.78882769]
["bitfinex","SOLUSD",1762081585939,3.61954026,185.56,185.51,72.48882769]
["bitfinex","SOLUSD",1762081586234,3.62027226,185.6,185.55,9.78882769]
["bitfinex","SOLUSD",1762081586413,0.7,185.62,185.55,72.48882769]
["bitfinex","SOLUSD",1762081586614,3.62058517,185.61,185.55,72.48882769]
["bitfinex","SOLUSD",1762081586820,3.62058517,185.6,185.55,72.48882769]
["bitfinex","SOLUSD",1762081587023,0.7,185.62,185.55,72.48882769]
["bitfinex","SOLUSD",1762081587333,3.62058666,185.61,185.55,72.48882769]
["bitfinex","SOLUSD",1762081587632,3.62058666,185.6,185.55,72.48882769]
["bitfinex","SOLUSD",1762081587935,3.62058666,185.61,185.55,72.48882769]
["bitfinex","SOLUSD",1762081588128,3.62058666,185.6,185.55,72.48882769]
["bitfinex","SOLUSD",1762081588337,3.62079499,185.61,185.55,72.48882769]
["bitfinex","SOLUSD",1762081588520,3.62088881,185.61,185.55,72.48882769]
["bitfinex","SOLUSD",1762081589152,4.32088881,185.61,185.55,72.48882769]
["bitfinex","SOLUSD",1762081589320,0.7,185.61,185.55,72.48882769]
["bitfinex","SOLUSD",1762081589817,3.62088881,185.61,185.55,72.48882769]
["bitfinex","SOLUSD",1762081590151,4.52231699,185.64,185.55,73.02776598]
["bitfinex","SOLUSD",1762081590152,3.62088881,185.63,185.55,73.02776598]
["bitfinex","SOLUSD",1762081590443,3.62088881,185.63,185.55,77.55008297]
["bitfinex","SOLUSD",1762081591226,5.22231699,185.64,185.55,77.55008297]
["bitfinex","SOLUSD",1762081591450,4.52231699,185.64,185.55,77.55008297]
["bitfinex","SOLUSD",1762081591648,0.7,185.63,185.55,77.55008297]
["bitfinex","SOLUSD",1762081592152,4.52231699,185.64,185.55,77.55008297]
["bitfinex","SOLUSD",1762081592330,8.84229421,185.64,185.55,77.55008297]
["bitfinex","SOLUSD",1762081592651,5.22231699,185.64,185.55,77.55008297]
["bitfinex","SOLUSD",1762081593036,8.84229421,185.64,185.55,77.55008297]
["bitfinex","SOLUSD",1762081593234,5.22231699,185.64,185.55,77.55008297]
["bitfinex","SOLUSD",1762081593639,8.84229421,185.64,185.55,77.55008297]
["bitfinex","SOLUSD",1762081593839,5.22231699,185.64,185.55,77.55008297]
["bitfinex","SOLUSD",1762081594038,0.7,185.63,185.55,77.55008297]
["bitfinex","SOLUSD",1762081594323,0.7,185.63,185.55,72.48882769]
["bitfinex","SOLUSD",1762081594830,4.31997722,185.63,185.55,72.48882769]
["bitfinex","SOLUSD",1762081595337,0.7,185.62,185.55,72.48882769]
["bitfinex","SOLUSD",1762081596349,4.31997722,185.62,185.55,72.48882769]
["bitfinex","SOLUSD",1762081596763,0.7,185.61,185.55,72.48882769]
["bitfinex","SOLUSD",1762081600251,0.7,185.61,185.55,62.7]
["bitfinex","SOLUSD",1762081600654,3.61778683,185.6,185.5,9.98882769]
["bitfinex","SOLUSD",1762081600953,3.61778683,185.59,185.5,30.58082769]
["bitfinex","SOLUSD",1762081601249,3.61778683,185.58,185.5,9.98882769]
["bitfinex","SOLUSD",1762081601555,3.61778683,185.59,185.5,9.98882769]
["bitfinex","SOLUSD",1762081601869,3.61778683,185.58,185.5,9.98882769]
["bitfinex","SOLUSD",1762081602058,4.30778683,185.58,185.5,9.98882769]
["bitfinex","SOLUSD",1762081602349,0.69,185.57,185.5,9.98882769]
["bitfinex","SOLUSD",1762081603755,0.69,185.57,185.5,0.2]
["bitfinex","SOLUSD",1762081605056,4.30778683,185.57,185.5,0.2]
["bitfinex","SOLUSD",1762081605260,4.30778683,185.56,185.5,0.2]
["bitfinex","SOLUSD",1762081605557,3.61778683,185.58,185.5,0.2]
["bitfinex","SOLUSD",1762081605764,0.69,185.55,185.5,0.2]
["bitfinex","SOLUSD",1762081620741,20.592,185.58,185.5,0.2]
["bitfinex","SOLUSD",1762081620742,3.61778683,185.57,185.5,9.98882769]
["bitfinex","SOLUSD",1762081621567,0.69,185.58,185.5,9.98882769]
["bitfinex","SOLUSD",1762081621940,4.30778683,185.58,185.5,9.98882769]
["bitfinex","SOLUSD",1762081622456,0.69,185.57,185.5,72.68882769]
["bitfinex","SOLUSD",1762081623269,3.61778683,185.58,185.5,72.68882769]
["bitfinex","SOLUSD",1762081623568,4.30607207,185.59,185.5,88.89146872]
["bitfinex","SOLUSD",1762081626189,20.592,185.61,185.5,88.89146872]
["bitfinex","SOLUSD",1762081626190,4.52231699,185.64,185.54,9.78882769]
["bitfinex","SOLUSD",1762081626366,4.52231699,185.64,185.58,9.78882769]
["bitfinex","SOLUSD",1762081626875,4.52231699,185.64,185.58,14.31114468]
["bitfinex","SOLUSD",1762081630474,4.52231699,185.64,185.58,9.78882769]
["bitfinex","SOLUSD",1762081630878,4.52231699,185.64,185.59,4.52231699]
["bitfinex","SOLUSD",1762081631586,4.52231699,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1762081631769,0.66,185.63,185.53,9.78882769]
["bitfinex","SOLUSD",1762081632086,0.66,185.63,185.57,9.78882769]
["bitfinex","SOLUSD",1762081632257,0.66,185.63,185.57,30.38082769]
["bitfinex","SOLUSD",1762081634463,5.18231699,185.64,185.57,30.38082769]
["bitfinex","SOLUSD",1762081635364,0.66,185.63,185.57,30.38082769]
["bitfinex","SOLUSD",1762081635770,0.66,185.63,185.57,20.592]
["bitfinex","SOLUSD",1762081638292,0.66,185.63,185.58,9.78882769]
["bitfinex","SOLUSD",1762081639978,4.52231699,185.64,185.58,9.78882769]
["bitfinex","SOLUSD",1762081640281,4.52231699,185.64,185.58,72.48882769]
["bitfinex","SOLUSD",1762081640466,4.52231699,185.64,185.58,77.01114468]
["bitfinex","SOLUSD",1762081641286,4.52231699,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1762081641490,4.52231699,185.64,185.62,72.48882769]
["bitfinex","SOLUSD",1762081641989,4.52231699,185.64,185.62,77.01114468]
["bitfinex","SOLUSD",1762081643586,4.52231699,185.64,185.62,72.48882769]
["bitfinex","SOLUSD",1762081646466,4.52231699,185.64,185.62,79.10537375]
["bitfinex","SOLUSD",1762081648882,4.52231699,185.64,185.62,72.48882769]
["bitfinex","SOLUSD",1762081651092,4.52231699,185.64,185.62,77.01114468]
["bitfinex","SOLUSD",1762081654609,4.52231699,185.64,185.62,72.48882769]
["bitfinex","SOLUSD",1762081654792,4.52231699,185.64,185.63,4.52231699]
["bitfinex","SOLUSD",1762081654986,4.52231699,185.64,185.62,72.48882769]
["bitfinex","SOLUSD",1762081655323,4.52231699,185.64,185.62,88.67922678]
["bitfinex","SOLUSD",1762081655819,4.52231699,185.64,185.62,72.48882769]
["bitfinex","SOLUSD",1762081656101,4.52231699,185.64,185.63,4.52231699]
["bitfinex","SOLUSD",1762081657599,4.52231699,185.64,185.63,67.22231699]
["bitfinex","SOLUSD",1762081661919,0.67,185.67,185.64,9.78882769]
["bitfinex","SOLUSD",1762081663593,0.67,185.67,185.64,72.48882769]
["bitfinex","SOLUSD",1762081674817,0.67,185.67,185.64,62.7]
["bitfinex","SOLUSD",1762081691336,3.62959363,185.66,185.64,62.7]
["bitfinex","SOLUSD",1762081691537,3.62959363,185.65,185.64,62.7]
["bitfinex","SOLUSD",1762081691925,4.33959363,185.65,185.64,62.7]
["bitfinex","SOLUSD",1762081692819,4.33959363,185.65,185.64,20.592]
["bitfinex","SOLUSD",1762081694819,4.33959363,185.65,185.55,9.78882769]
["bitfinex","SOLUSD",1762081695026,4.33959363,185.64,185.58,20.592]
["bitfinex","SOLUSD",1762081695233,3.62959363,185.63,185.55,72.48882769]
["bitfinex","SOLUSD",1762081695437,0.71,185.63,185.58,20.592]
["bitfinex","SOLUSD",1762081695611,0.71,185.62,185.58,20.592]
["bitfinex","SOLUSD",1762081697034,0.71,185.62,185.55,72.48882769]
["bitfinex","SOLUSD",1762081697216,3.62471389,185.61,185.55,72.48882769]
["bitfinex","SOLUSD",1762081697415,3.62272309,185.6,185.55,20.592]
["bitfinex","SOLUSD",1762081697621,0.71,185.61,185.55,20.592]
["bitfinex","SOLUSD",1762081697841,3.62272133,185.6,185.55,20.592]
["bitfinex","SOLUSD",1762081698025,0.71,185.64,185.55,20.592]
["bitfinex","SOLUSD",1762081698334,4.3326332,185.63,185.55,20.592]
["bitfinex","SOLUSD",1762081698638,3.6226332,185.62,185.55,20.592]
["bitfinex","SOLUSD",1762081698824,3.6226332,185.61,185.55,20.592]
["bitfinex","SOLUSD",1762081699141,3.6226332,185.6,185.55,20.592]
["bitfinex","SOLUSD",1762081699317,0.71,185.6,185.55,20.592]
["bitfinex","SOLUSD",1762081699507,0.71,185.59,185.55,20.592]
["bitfinex","SOLUSD",1762081701750,0.71,185.59,185.55,83.292]
["bitfinex","SOLUSD",1762081706238,0.71,185.59,185.55,20.592]
["bitfinex","SOLUSD",1762081708326,0.71,185.59,185.5,9.98882769]
["bitfinex","SOLUSD",1762081708641,3.61242178,185.58,185.5,30.58082769]
["bitfinex","SOLUSD",1762081708831,3.61242178,185.57,185.5,30.58082769]
["bitfinex","SOLUSD",1762081709040,3.61242178,185.58,185.5,30.58082769]
["bitfinex","SOLUSD",1762081709230,3.61242178,185.57,185.5,30.58082769]
["bitfinex","SOLUSD",1762081709541,0.7,185.57,185.5,30.58082769]
["bitfinex","SOLUSD",1762081709727,0.7,185.56,185.5,30.58082769]
["bitfinex","SOLUSD",1762081714726,0.7,185.56,185.5,20.792]
["bitfinex","SOLUSD",1762081714937,0.7,185.56,185.5,0.2]
["bitfinex","SOLUSD",1762081728761,16.20439139,185.55,185.5,0.2]
["bitfinex","SOLUSD",1762081729142,0.66,185.54,185.5,0.2]
["bitfinex","SOLUSD",1762081734574,10.44882769,185.54,185.5,0.2]
["bitfinex","SOLUSD",1762081735260,3.60257747,185.57,185.5,0.2]
["bitfinex","SOLUSD",1762081735454,0.66,185.56,185.5,0.2]
["bitfinex","SOLUSD",1762081735662,9.78882769,185.54,185.5,0.2]
["bitfinex","SOLUSD",1762081736060,0.66,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762081738566,9.78882769,185.55,185.5,0.2]
["bitfinex","SOLUSD",1762081738766,0.66,185.54,185.5,0.2]
["bitfinex","SOLUSD",1762081738970,20.592,185.59,185.53,20.592]
["bitfinex","SOLUSD",1762081738971,0.66,185.59,185.53,20.592]
["bitfinex","SOLUSD",1762081739277,4.26971503,185.58,185.53,20.592]
["bitfinex","SOLUSD",1762081739472,0.66,185.58,185.52,20.592]
["bitfinex","SOLUSD",1762081739672,0.66,185.58,185.53,30.38082769]
["bitfinex","SOLUSD",1762081740080,4.27187246,185.58,185.53,30.38082769]
["bitfinex","SOLUSD",1762081740283,7.12570888,185.57,185.53,30.38082769]
["bitfinex","SOLUSD",1762081740470,3.61187246,185.56,185.5,30.58082769]
["bitfinex","SOLUSD",1762081740666,0.66,185.55,185.5,20.792]
["bitfinex","SOLUSD",1762081741577,10.44882769,185.55,185.5,20.792]
["bitfinex","SOLUSD",1762081741957,0.66,185.54,185.5,20.792]
["bitfinex","SOLUSD",1762081744990,0.66,185.54,185.5,0.2]
["bitfinex","SOLUSD",1762081745364,3.61819832,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762081745686,0.66,185.54,185.5,0.2]
["bitfinex","SOLUSD",1762081745874,4.27841588,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762081746063,0.66,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762081747486,10.44882769,185.53,185.5,0.2]
["bitfinex","SOLUSD",1762081747791,3.62019754,185.52,185.5,0.2]
["bitfinex","SOLUSD",1762081747976,0.66,185.52,185.5,0.2]
["bitfinex","SOLUSD",1762081749993,0.16,185.52,185.5,0.2]
["bitfinex","SOLUSD",1762081752497,3.62793967,185.51,185.5,0.2]
["bitfinex","SOLUSD",1762081756902,4.32793967,185.51,185.5,0.2]
["bitfinex","SOLUSD",1762081757492,3.62793967,185.51,185.5,0.2]
["bitfinex","SOLUSD",1762081758204,4.32793967,185.51,185.5,0.2]
["bitfinex","SOLUSD",1762081758579,7.95587934,185.51,185.5,0.2]
["bitfinex","SOLUSD",1762081760914,12.45216679,185.51,185.5,0.2]
["bitfinex","SOLUSD",1762081762709,7.95587934,185.51,185.5,0.2]
["bitfinex","SOLUSD",1762081763216,12.48690609,185.51,185.5,0.2]
["bitfinex","SOLUSD",1762081763714,0.7,185.5,185.47,0.2]
["bitfinex","SOLUSD",1762081763894,3.62793967,185.49,185.47,0.2]
["bitfinex","SOLUSD",1762081764094,3.62793967,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762081764308,5.78957602,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762081764506,6.48957602,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762081769216,11.0031317,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762081769911,16.27840371,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762081770518,18.2784037,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762081770737,18.2784037,185.48,185.45,0.2]
["bitfinex","SOLUSD",1762081770738,82.38082768,185.46,185.45,0.2]
["bitfinex","SOLUSD",1762081771018,103.13793619,185.46,185.45,0.2]
["bitfinex","SOLUSD",1762081771227,109.84654454,185.46,185.45,0.2]
["bitfinex","SOLUSD",1762081771715,106.00074134,185.46,185.45,0.2]
["bitfinex","SOLUSD",1762081772303,112.00135661,185.46,185.45,0.2]
["bitfinex","SOLUSD",1762081773324,111.99664148,185.46,185.45,0.2]
["bitfinex","SOLUSD",1762081773798,61.78882768,185.44,185.36,0.2]
["bitfinex","SOLUSD",1762081774002,77.92327875,185.44,185.36,0.2]
["bitfinex","SOLUSD",1762081774332,78.62327875,185.44,185.36,0.2]
["bitfinex","SOLUSD",1762081774520,88.37263841,185.44,185.36,0.2]
["bitfinex","SOLUSD",1762081775303,92.86311653,185.44,185.36,0.2]
["bitfinex","SOLUSD",1762081775506,88.37263841,185.44,185.36,0.2]
["bitfinex","SOLUSD",1762081775823,92.86392989,185.44,185.36,0.2]
["bitfinex","SOLUSD",1762081776028,76.58381073,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762081776231,70.69316306,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762081776528,70.69316306,185.44,185.38,0.66]
["bitfinex","SOLUSD",1762081777525,70.69316306,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762081778510,20.69316306,185.44,185.39,0.66]
["bitfinex","SOLUSD",1762081778708,20.69316306,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762081779830,20.69316306,185.44,185.36,0.2]
["bitfinex","SOLUSD",1762081780131,20.69316306,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762081780630,20.69316306,185.44,185.37,0.7]
["bitfinex","SOLUSD",1762081780932,25.18445454,185.44,185.37,0.7]
["bitfinex","SOLUSD",1762081781134,20.69316306,185.44,185.37,0.7]
["bitfinex","SOLUSD",1762081781428,20.69316306,185.44,185.36,0.2]
["bitfinex","SOLUSD",1762081781733,20.69316306,185.44,185.38,0.7]
["bitfinex","SOLUSD",1762081784524,20.69316306,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762081784719,13.37729933,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762081784899,13.37729933,185.44,185.41,0.9]
["bitfinex","SOLUSD",1762081785925,13.37729933,185.44,185.41,0.2]
["bitfinex","SOLUSD",1762081786122,13.37729933,185.44,185.42,10.44935966]
["bitfinex","SOLUSD",1762081786429,3.62793967,185.45,185.43,0.9]
["bitfinex","SOLUSD",1762081786731,10.44935966,185.46,185.44,0.7]
["bitfinex","SOLUSD",1762081787324,3.62793967,185.45,185.44,0.7]
["bitfinex","SOLUSD",1762081788727,4.31793967,185.45,185.43,0.2]
["bitfinex","SOLUSD",1762081789030,4.31793967,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081790448,8.80923115,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081790803,18.55859081,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081791037,17.86859081,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081791215,24.21993967,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081797404,3.62793967,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081797609,3.62793967,185.44,185.43,0.9]
["bitfinex","SOLUSD",1762081800314,4.31793967,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081800635,3.62793967,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081801023,4.31793967,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081802345,8.80923115,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081802943,8.11923115,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081803145,3.62793967,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081803528,3.62793967,185.44,185.43,0.9]
["bitfinex","SOLUSD",1762081804844,3.62793967,185.48,185.43,0.9]
["bitfinex","SOLUSD",1762081805118,3.62793967,185.47,185.44,0.7]
["bitfinex","SOLUSD",1762081805322,3.62793967,185.46,185.44,0.7]
["bitfinex","SOLUSD",1762081805634,3.62793967,185.45,185.44,0.7]
["bitfinex","SOLUSD",1762081806326,3.62793967,185.48,185.44,0.7]
["bitfinex","SOLUSD",1762081806643,3.62793967,185.47,185.44,0.7]
["bitfinex","SOLUSD",1762081806833,3.62793967,185.46,185.44,0.7]
["bitfinex","SOLUSD",1762081807032,0.69,185.5,185.44,0.7]
["bitfinex","SOLUSD",1762081807236,3.61292385,185.49,185.44,0.7]
["bitfinex","SOLUSD",1762081807421,4.49129148,185.51,185.44,0.7]
["bitfinex","SOLUSD",1762081807422,3.61292385,185.48,185.45,9.78882769]
["bitfinex","SOLUSD",1762081807622,3.61292385,185.47,185.45,9.78882769]
["bitfinex","SOLUSD",1762081807924,3.61282551,185.51,185.46,0.7]
["bitfinex","SOLUSD",1762081808121,3.61282551,185.5,185.46,0.7]
["bitfinex","SOLUSD",1762081808353,3.61282551,185.49,185.46,0.7]
["bitfinex","SOLUSD",1762081808648,3.61282551,185.48,185.47,9.78882769]
["bitfinex","SOLUSD",1762081808954,3.61306203,185.52,185.47,9.78882769]
["bitfinex","SOLUSD",1762081809151,3.61306203,185.51,185.48,0.7]
["bitfinex","SOLUSD",1762081809349,4.49129148,185.56,185.48,0.7]
["bitfinex","SOLUSD",1762081809540,3.6127218,185.55,185.48,0.7]
["bitfinex","SOLUSD",1762081809738,3.6127218,185.54,185.48,0.7]
["bitfinex","SOLUSD",1762081810060,3.6127218,185.53,185.48,0.7]
["bitfinex","SOLUSD",1762081810240,3.6127218,185.52,185.48,0.7]
["bitfinex","SOLUSD",1762081810563,3.6127218,185.51,185.48,0.7]
["bitfinex","SOLUSD",1762081810744,3.61074465,185.5,185.48,0.66]
["bitfinex","SOLUSD",1762081810946,3.61074465,185.53,185.46,0.66]
["bitfinex","SOLUSD",1762081811152,3.6106605,185.52,185.44,0.66]
["bitfinex","SOLUSD",1762081811465,8.81195198,185.51,185.44,0.66]
["bitfinex","SOLUSD",1762081811628,3.6106605,185.5,185.44,0.66]
["bitfinex","SOLUSD",1762081811828,3.6106605,185.49,185.43,0.2]
["bitfinex","SOLUSD",1762081812040,3.6106605,185.48,185.43,0.86]
["bitfinex","SOLUSD",1762081812368,4.3206605,185.48,185.43,0.86]
["bitfinex","SOLUSD",1762081812536,4.3206605,185.47,185.43,0.86]
["bitfinex","SOLUSD",1762081812731,0.71,185.47,185.43,0.86]
["bitfinex","SOLUSD",1762081813457,0.71,185.47,185.43,0.2]
["bitfinex","SOLUSD",1762081813666,4.3206605,185.47,185.43,0.2]
["bitfinex","SOLUSD",1762081813965,0.71,185.47,185.43,0.2]
["bitfinex","SOLUSD",1762081814139,0.71,185.49,185.44,0.66]
["bitfinex","SOLUSD",1762081814347,3.6106605,185.48,185.43,0.2]
["bitfinex","SOLUSD",1762081814531,3.6106605,185.47,185.43,0.86]
["bitfinex","SOLUSD",1762081814731,4.3206605,185.48,185.43,0.86]
["bitfinex","SOLUSD",1762081814962,3.6106605,185.47,185.43,0.86]
["bitfinex","SOLUSD",1762081815156,3.6106605,185.47,185.44,0.66]
["bitfinex","SOLUSD",1762081815464,4.3206605,185.47,185.43,0.2]
["bitfinex","SOLUSD",1762081815667,3.6106605,185.5,185.43,0.86]
["bitfinex","SOLUSD",1762081815873,4.3206605,185.49,185.43,0.86]
["bitfinex","SOLUSD",1762081816053,3.6106605,185.48,185.43,0.86]
["bitfinex","SOLUSD",1762081816365,3.6106605,185.47,185.43,0.86]
["bitfinex","SOLUSD",1762081816572,3.6106605,185.46,185.43,0.86]
["bitfinex","SOLUSD",1762081816738,3.6106605,185.47,185.43,0.86]
["bitfinex","SOLUSD",1762081816938,3.6106605,185.46,185.43,0.86]
["bitfinex","SOLUSD",1762081817162,3.6106605,185.47,185.43,0.86]
["bitfinex","SOLUSD",1762081817369,3.6106605,185.46,185.43,0.86]
["bitfinex","SOLUSD",1762081817638,3.6106605,185.47,185.43,0.86]
["bitfinex","SOLUSD",1762081817865,3.6106605,185.46,185.44,0.66]
["bitfinex","SOLUSD",1762081818057,3.6106605,185.49,185.44,0.66]
["bitfinex","SOLUSD",1762081818249,3.6106605,185.48,185.44,0.66]
["bitfinex","SOLUSD",1762081818567,3.6106605,185.47,185.44,0.66]
["bitfinex","SOLUSD",1762081818753,3.6106605,185.46,185.44,0.66]
["bitfinex","SOLUSD",1762081818953,3.6106605,185.48,185.44,0.66]
["bitfinex","SOLUSD",1762081819266,3.6106605,185.47,185.44,0.66]
["bitfinex","SOLUSD",1762081819438,3.6106605,185.46,185.44,0.66]
["bitfinex","SOLUSD",1762081819639,5.20129148,185.51,185.44,0.66]
["bitfinex","SOLUSD",1762081819640,3.6106605,185.5,185.44,0.66]
["bitfinex","SOLUSD",1762081819839,3.6106605,185.49,185.44,0.66]
["bitfinex","SOLUSD",1762081820065,3.6106605,185.48,185.44,0.66]
["bitfinex","SOLUSD",1762081820238,3.6106605,185.47,185.43,0.2]
["bitfinex","SOLUSD",1762081820440,3.6106605,185.46,185.43,0.86]
["bitfinex","SOLUSD",1762081820652,3.6106605,185.49,185.43,0.86]
["bitfinex","SOLUSD",1762081820850,3.6106605,185.48,185.43,0.86]
["bitfinex","SOLUSD",1762081821056,3.6106605,185.47,185.43,0.86]
["bitfinex","SOLUSD",1762081821257,3.6106605,185.46,185.43,0.86]
["bitfinex","SOLUSD",1762081821462,0.71,185.49,185.43,0.86]
["bitfinex","SOLUSD",1762081821642,3.61131448,185.48,185.43,0.86]
["bitfinex","SOLUSD",1762081821843,3.61131448,185.47,185.43,0.86]
["bitfinex","SOLUSD",1762081822042,3.61131448,185.46,185.43,0.86]
["bitfinex","SOLUSD",1762081822242,0.71,185.49,185.43,0.86]
["bitfinex","SOLUSD",1762081822468,3.61155892,185.48,185.43,0.86]
["bitfinex","SOLUSD",1762081822767,3.11155892,185.47,185.43,0.86]
["bitfinex","SOLUSD",1762081822946,0.71,185.49,185.43,0.86]
["bitfinex","SOLUSD",1762081825045,0.21,185.49,185.43,0.86]
["bitfinex","SOLUSD",1762081825246,4.49129148,185.5,185.44,0.69]
["bitfinex","SOLUSD",1762081827152,5.16129148,185.5,185.44,0.69]
["bitfinex","SOLUSD",1762081828572,4.66129148,185.5,185.44,0.69]
["bitfinex","SOLUSD",1762081828965,0.67,185.49,185.44,0.69]
["bitfinex","SOLUSD",1762081829167,3.99129148,185.5,185.44,0.69]
["bitfinex","SOLUSD",1762081829373,4.66129148,185.5,185.44,0.69]
["bitfinex","SOLUSD",1762081829673,0.67,185.49,185.44,0.69]
["bitfinex","SOLUSD",1762081829877,0.67,185.49,185.43,0.2]
["bitfinex","SOLUSD",1762081830467,0.67,185.49,185.43,0.89]
["bitfinex","SOLUSD",1762081830647,0.67,185.49,185.43,0.2]
["bitfinex","SOLUSD",1762081831378,0.67,185.49,185.43,0.89]
["bitfinex","SOLUSD",1762081831744,0.17,185.49,185.43,0.89]
["bitfinex","SOLUSD",1762081832566,0.17,185.49,185.43,0.2]
["bitfinex","SOLUSD",1762081833172,0.17,185.49,185.43,0.89]
["bitfinex","SOLUSD",1762081833871,20.762,185.49,185.43,0.2]
["bitfinex","SOLUSD",1762081834476,0.67,185.48,185.43,0.2]
["bitfinex","SOLUSD",1762081834861,3.61654321,185.47,185.43,0.2]
["bitfinex","SOLUSD",1762081835070,3.61654321,185.46,185.43,0.2]
["bitfinex","SOLUSD",1762081835267,3.61654321,185.45,185.43,0.2]
["bitfinex","SOLUSD",1762081835472,3.61654321,185.44,185.43,0.89]
["bitfinex","SOLUSD",1762081835654,3.61654321,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081836985,3.61654321,185.44,185.43,0.89]
["bitfinex","SOLUSD",1762081841586,3.61654321,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081841905,3.61654321,185.44,185.43,0.9]
["bitfinex","SOLUSD",1762081842188,3.61654321,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081845274,3.61654321,185.44,185.43,0.9]
["bitfinex","SOLUSD",1762081846469,3.61654321,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081847590,3.61654321,185.44,185.43,0.9]
["bitfinex","SOLUSD",1762081865110,5.99590014,185.52,185.43,10.68882769]
["bitfinex","SOLUSD",1762081865400,0.67,185.54,185.44,10.58808567]
["bitfinex","SOLUSD",1762081865705,0.67,185.54,185.48,9.78882769]
["bitfinex","SOLUSD",1762081866076,0.67,185.54,185.48,10.04882769]
["bitfinex","SOLUSD",1762081866280,0.67,185.54,185.47,20.592]
["bitfinex","SOLUSD",1762081867699,0.67,185.54,185.46,0.26]
["bitfinex","SOLUSD",1762081868701,0.67,185.56,185.46,0.79919982]
["bitfinex","SOLUSD",1762081869002,0.67,185.56,185.49,9.78882769]
["bitfinex","SOLUSD",1762081869180,0.67,185.55,185.49,9.78882769]
["bitfinex","SOLUSD",1762081869583,0.67,185.55,185.49,10.04882769]
["bitfinex","SOLUSD",1762081871918,20.592,185.57,185.49,9.78882769]
["bitfinex","SOLUSD",1762081872090,7.29654606,185.58,185.5,0.26]
["bitfinex","SOLUSD",1762081872313,0.68,185.58,185.5,0.26]
["bitfinex","SOLUSD",1762081872485,0.68,185.57,185.5,0.26]
["bitfinex","SOLUSD",1762081876914,0.68,185.57,185.49,9.78882769]
["bitfinex","SOLUSD",1762081877496,0.68,185.57,185.48,20.852]
["bitfinex","SOLUSD",1762081877797,0.68,185.57,185.48,20.592]
["bitfinex","SOLUSD",1762081878025,3.61743561,185.58,185.49,10.04882769]
["bitfinex","SOLUSD",1762081878203,3.61743561,185.59,185.5,10.04882769]
["bitfinex","SOLUSD",1762081878408,0.68,185.57,185.5,10.04882769]
["bitfinex","SOLUSD",1762081879595,0.68,185.57,185.5,9.78882769]
["bitfinex","SOLUSD",1762081879798,0.68,185.57,185.49,10.04882769]
["bitfinex","SOLUSD",1762081884694,0.68,185.57,185.48,83.292]
["bitfinex","SOLUSD",1762081884900,0.68,185.57,185.48,83.552]
["bitfinex","SOLUSD",1762081886721,0.68,185.57,185.48,83.292]
["bitfinex","SOLUSD",1762081886944,0.68,185.57,185.49,0.26]
["bitfinex","SOLUSD",1762081887722,0.68,185.57,185.49,10.04882769]
["bitfinex","SOLUSD",1762081887929,0.68,185.57,185.5,0.26]
["bitfinex","SOLUSD",1762081888234,0.68,185.57,185.5,10.04882769]
["bitfinex","SOLUSD",1762081888417,0.68,185.57,185.5,0.26]
["bitfinex","SOLUSD",1762081888731,0.68,185.57,185.51,0.26]
["bitfinex","SOLUSD",1762081889428,0.68,185.57,185.5,0.26]
["bitfinex","SOLUSD",1762081889821,0.68,185.57,185.49,72.48882769]
["bitfinex","SOLUSD",1762081890928,0.68,185.57,185.49,72.74882769]
["bitfinex","SOLUSD",1762081895027,0.68,185.57,185.49,10.04882769]
["bitfinex","SOLUSD",1762081896334,0.68,185.57,185.49,9.78882769]
["bitfinex","SOLUSD",1762081900136,0.68,185.57,185.49,10.04882769]
["bitfinex","SOLUSD",1762081900436,4.29743561,185.57,185.49,10.04882769]
["bitfinex","SOLUSD",1762081900641,0.68,185.57,185.49,10.04882769]
["bitfinex","SOLUSD",1762081900819,0.66,185.56,185.49,10.04882769]
["bitfinex","SOLUSD",1762081901742,0.66,185.56,185.49,9.78882769]
["bitfinex","SOLUSD",1762081902446,4.27743561,185.56,185.49,9.78882769]
["bitfinex","SOLUSD",1762081902620,0.66,185.56,185.49,9.78882769]
["bitfinex","SOLUSD",1762081902820,0.66,185.55,185.49,9.78882769]
["bitfinex","SOLUSD",1762081903827,0.66,185.55,185.49,10.04882769]
["bitfinex","SOLUSD",1762081904642,4.27743561,185.55,185.49,10.04882769]
["bitfinex","SOLUSD",1762081904813,0.66,185.55,185.49,10.04882769]
["bitfinex","SOLUSD",1762081905019,0.66,185.54,185.49,10.04882769]
["bitfinex","SOLUSD",1762081908145,4.27743561,185.54,185.49,10.04882769]
["bitfinex","SOLUSD",1762081908444,3.61743561,185.53,185.49,10.04882769]
["bitfinex","SOLUSD",1762081908745,4.27743561,185.53,185.49,10.04882769]
["bitfinex","SOLUSD",1762081908947,0.66,185.53,185.49,10.04882769]
["bitfinex","SOLUSD",1762081909429,3.61743561,185.52,185.49,10.04882769]
["bitfinex","SOLUSD",1762081910524,3.62831248,185.52,185.49,10.04882769]
["bitfinex","SOLUSD",1762081910735,0.66,185.54,185.49,10.04882769]
["bitfinex","SOLUSD",1762081910935,3.62831303,185.53,185.49,10.04882769]
["bitfinex","SOLUSD",1762081911128,3.62831303,185.52,185.5,0.26]
["bitfinex","SOLUSD",1762081911446,0.66,185.54,185.5,0.26]
["bitfinex","SOLUSD",1762081911625,3.62893261,185.53,185.49,10.04882769]
["bitfinex","SOLUSD",1762081911961,3.62893261,185.52,185.49,10.04882769]
["bitfinex","SOLUSD",1762081912248,4.51529404,185.56,185.49,10.04882769]
["bitfinex","SOLUSD",1762081912249,0.66,185.53,185.49,10.04882769]
["bitfinex","SOLUSD",1762081912418,3.62904781,185.52,185.49,10.04882769]
["bitfinex","SOLUSD",1762081912616,0.66,185.53,185.49,10.04882769]
["bitfinex","SOLUSD",1762081912817,3.62999701,185.52,185.49,10.04882769]
["bitfinex","SOLUSD",1762081913038,0.66,185.53,185.49,10.04882769]
["bitfinex","SOLUSD",1762081913239,3.62999701,185.52,185.49,10.04882769]
["bitfinex","SOLUSD",1762081913449,0.66,185.53,185.49,10.04882769]
["bitfinex","SOLUSD",1762081913646,3.63067115,185.52,185.49,10.04882769]
["bitfinex","SOLUSD",1762081913850,0.66,185.55,185.5,0.26]
["bitfinex","SOLUSD",1762081914042,3.63067868,185.54,185.5,0.26]
["bitfinex","SOLUSD",1762081914248,3.63067868,185.53,185.49,10.04882769]
["bitfinex","SOLUSD",1762081914433,3.63067868,185.52,185.49,10.04882769]
["bitfinex","SOLUSD",1762081914629,0.66,185.55,185.49,10.04882769]
["bitfinex","SOLUSD",1762081914846,3.63136887,185.54,185.49,10.04882769]
["bitfinex","SOLUSD",1762081915057,3.63136887,185.53,185.49,10.04882769]
["bitfinex","SOLUSD",1762081915253,3.63136887,185.52,185.49,10.04882769]
["bitfinex","SOLUSD",1762081915460,0.66,185.55,185.49,10.04882769]
["bitfinex","SOLUSD",1762081915760,3.63209294,185.54,185.49,9.78882769]
["bitfinex","SOLUSD",1762081916062,3.63209294,185.53,185.49,9.78882769]
["bitfinex","SOLUSD",1762081916259,3.63209294,185.52,185.49,9.78882769]
["bitfinex","SOLUSD",1762081916443,3.63209294,185.51,185.49,9.78882769]
["bitfinex","SOLUSD",1762081916650,3.63209294,185.5,185.49,9.78882769]
["bitfinex","SOLUSD",1762081917160,4.29209294,185.5,185.46,62.7]
["bitfinex","SOLUSD",1762081917459,4.29209294,185.49,185.46,62.7]
["bitfinex","SOLUSD",1762081917656,3.63209294,185.48,185.46,62.7]
["bitfinex","SOLUSD",1762081917855,0.66,185.49,185.46,62.7]
["bitfinex","SOLUSD",1762081918044,3.63100447,185.48,185.46,62.7]
["bitfinex","SOLUSD",1762081918365,0.66,185.49,185.46,62.7]
["bitfinex","SOLUSD",1762081918659,3.62936895,185.48,185.46,62.7]
["bitfinex","SOLUSD",1762081918861,0.66,185.49,185.46,62.7]
["bitfinex","SOLUSD",1762081919037,4.28947443,185.48,185.46,62.7]
["bitfinex","SOLUSD",1762081919337,0.66,185.48,185.46,62.7]
["bitfinex","SOLUSD",1762081919738,0.66,185.48,185.44,30.64082769]
["bitfinex","SOLUSD",1762081919739,0.66,185.48,185.44,30.38082769]
["bitfinex","SOLUSD",1762081919944,3.62830253,185.47,185.44,30.38082769]
["bitfinex","SOLUSD",1762081920248,4.51529404,185.51,185.45,0.26]
["bitfinex","SOLUSD",1762081920448,3.62846494,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081920755,9.71087522,185.55,185.49,0.26]
["bitfinex","SOLUSD",1762081920960,4.28874311,185.54,185.49,0.26]
["bitfinex","SOLUSD",1762081921157,3.62874311,185.53,185.49,0.26]
["bitfinex","SOLUSD",1762081921457,3.62874311,185.52,185.49,0.26]
["bitfinex","SOLUSD",1762081921661,3.62874311,185.51,185.49,0.26]
["bitfinex","SOLUSD",1762081921862,3.62874311,185.5,185.49,0.26]
["bitfinex","SOLUSD",1762081922946,3.62893502,185.54,185.49,0.79911262]
["bitfinex","SOLUSD",1762081923272,3.62893502,185.53,185.5,9.78882769]
["bitfinex","SOLUSD",1762081923434,4.53558118,185.57,185.5,30.64082769]
["bitfinex","SOLUSD",1762081923435,3.62893502,185.52,185.5,30.64082769]
["bitfinex","SOLUSD",1762081923638,0.66,185.56,185.5,30.38082769]
["bitfinex","SOLUSD",1762081923833,3.62886742,185.55,185.5,30.38082769]
["bitfinex","SOLUSD",1762081924062,0.66,185.56,185.5,30.38082769]
["bitfinex","SOLUSD",1762081924063,3.62886742,185.54,185.5,30.38082769]
["bitfinex","SOLUSD",1762081924268,3.62886742,185.53,185.5,30.38082769]
["bitfinex","SOLUSD",1762081924484,3.62886742,185.52,185.5,30.38082769]
["bitfinex","SOLUSD",1762081924646,0.66,185.54,185.5,30.38082769]
["bitfinex","SOLUSD",1762081924965,0.66,185.54,185.47,0.26]
["bitfinex","SOLUSD",1762081924966,8.16436798,185.53,185.48,20.592]
["bitfinex","SOLUSD",1762081925161,3.6287868,185.52,185.48,20.592]
["bitfinex","SOLUSD",1762081925362,3.6287868,185.51,185.48,20.592]
["bitfinex","SOLUSD",1762081925668,3.6287868,185.5,185.48,20.592]
["bitfinex","SOLUSD",1762081925872,0.66,185.53,185.48,20.592]
["bitfinex","SOLUSD",1762081926049,3.62829615,185.52,185.48,20.592]
["bitfinex","SOLUSD",1762081926249,3.62829615,185.51,185.48,20.592]
["bitfinex","SOLUSD",1762081926561,3.62829615,185.5,185.49,0.26]
["bitfinex","SOLUSD",1762081927867,3.62829615,185.5,185.48,20.592]
["bitfinex","SOLUSD",1762081928063,0.66,185.52,185.48,20.592]
["bitfinex","SOLUSD",1762081928268,3.62932912,185.51,185.48,20.592]
["bitfinex","SOLUSD",1762081928471,3.62932912,185.5,185.48,20.592]
["bitfinex","SOLUSD",1762081928659,0.66,185.52,185.48,20.592]
["bitfinex","SOLUSD",1762081928860,3.62941911,185.51,185.48,20.592]
["bitfinex","SOLUSD",1762081929070,3.62941911,185.5,185.48,20.592]
["bitfinex","SOLUSD",1762081929250,13.5864564,185.54,185.48,20.592]
["bitfinex","SOLUSD",1762081929251,0.66,185.51,185.48,20.592]
["bitfinex","SOLUSD",1762081929572,3.62933546,185.5,185.48,20.592]
["bitfinex","SOLUSD",1762081929746,0.66,185.51,185.48,20.592]
["bitfinex","SOLUSD",1762081929945,3.62933546,185.5,185.48,20.592]
["bitfinex","SOLUSD",1762081930164,0.66,185.51,185.48,20.592]
["bitfinex","SOLUSD",1762081930364,3.6293043,185.5,185.48,20.592]
["bitfinex","SOLUSD",1762081930566,0.66,185.51,185.48,20.592]
["bitfinex","SOLUSD",1762081930780,3.62927026,185.5,185.48,20.592]
["bitfinex","SOLUSD",1762081930955,0.66,185.51,185.48,20.592]
["bitfinex","SOLUSD",1762081931155,4.31927026,185.5,185.48,20.592]
["bitfinex","SOLUSD",1762081931350,3.62927026,185.49,185.48,30.38082769]
["bitfinex","SOLUSD",1762081932873,16.20526671,185.51,185.48,30.38082769]
["bitfinex","SOLUSD",1762081933049,3.63052316,185.5,185.48,30.38082769]
["bitfinex","SOLUSD",1762081933245,4.53558118,185.55,185.48,30.38082769]
["bitfinex","SOLUSD",1762081933246,0.69,185.51,185.48,30.38082769]
["bitfinex","SOLUSD",1762081933553,3.63051423,185.5,185.48,30.38082769]
["bitfinex","SOLUSD",1762081933764,16.89526671,185.51,185.48,30.38082769]
["bitfinex","SOLUSD",1762081933765,0.69,185.51,185.48,30.38082769]
["bitfinex","SOLUSD",1762081933973,3.63051741,185.5,185.48,30.38082769]
["bitfinex","SOLUSD",1762081934271,16.89526671,185.51,185.48,30.38082769]
["bitfinex","SOLUSD",1762081934449,3.63055506,185.5,185.48,30.38082769]
["bitfinex","SOLUSD",1762081934646,16.89526671,185.51,185.48,30.38082769]
["bitfinex","SOLUSD",1762081934876,3.63055506,185.5,185.48,30.38082769]
["bitfinex","SOLUSD",1762081935073,16.89526671,185.51,185.48,30.38082769]
["bitfinex","SOLUSD",1762081935261,3.6305607,185.5,185.49,0.26]
["bitfinex","SOLUSD",1762081935653,3.6305607,185.5,185.48,30.38082769]
["bitfinex","SOLUSD",1762081935872,16.20526671,185.51,185.48,30.64082769]
["bitfinex","SOLUSD",1762081936774,0.69,185.53,185.48,30.64082769]
["bitfinex","SOLUSD",1762081936977,19.8360634,185.52,185.48,30.64082769]
["bitfinex","SOLUSD",1762081937148,3.63079669,185.51,185.48,30.64082769]
["bitfinex","SOLUSD",1762081937352,3.63079669,185.5,185.48,30.64082769]
["bitfinex","SOLUSD",1762081937547,16.89526671,185.52,185.48,30.64082769]
["bitfinex","SOLUSD",1762081937788,3.63086283,185.51,185.48,30.64082769]
["bitfinex","SOLUSD",1762081938084,3.63086283,185.5,185.48,30.64082769]
["bitfinex","SOLUSD",1762081938381,16.89526671,185.52,185.48,30.64082769]
["bitfinex","SOLUSD",1762081938578,3.63128008,185.51,185.48,30.38082769]
["bitfinex","SOLUSD",1762081938760,3.63128008,185.5,185.48,30.38082769]
["bitfinex","SOLUSD",1762081938965,16.89526671,185.52,185.48,30.38082769]
["bitfinex","SOLUSD",1762081939275,3.63171302,185.51,185.48,30.38082769]
["bitfinex","SOLUSD",1762081939491,3.63171302,185.5,185.48,30.38082769]
["bitfinex","SOLUSD",1762081939680,16.89526671,185.52,185.48,30.38082769]
["bitfinex","SOLUSD",1762081939881,3.63157745,185.51,185.48,30.38082769]
["bitfinex","SOLUSD",1762081940057,3.63157745,185.5,185.48,30.38082769]
["bitfinex","SOLUSD",1762081940251,3.63157745,185.5,185.46,0.26]
["bitfinex","SOLUSD",1762081940252,4.53558118,185.55,185.52,30.38082769]
["bitfinex","SOLUSD",1762081940469,3.63202384,185.54,185.52,30.38082769]
["bitfinex","SOLUSD",1762081940669,3.63202384,185.53,185.52,30.38082769]
["bitfinex","SOLUSD",1762081941463,0.69,185.55,185.52,30.38082769]
["bitfinex","SOLUSD",1762081941666,3.63161153,185.54,185.49,20.592]
["bitfinex","SOLUSD",1762081941969,3.63161153,185.53,185.5,20.592]
["bitfinex","SOLUSD",1762081942277,3.63161153,185.52,185.5,20.592]
["bitfinex","SOLUSD",1762081942462,3.63161153,185.51,185.5,20.592]
["bitfinex","SOLUSD",1762081942664,4.32161153,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081942977,3.63161153,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081943282,0.69,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081943458,3.62941324,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081943661,0.69,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081943876,3.62974146,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081944073,0.69,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081944556,16.90176599,185.53,185.48,9.78882769]
["bitfinex","SOLUSD",1762081944869,3.62866214,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081945069,3.62866214,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081945376,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081945684,3.62882041,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081945978,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081946186,3.62882311,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081946489,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081946672,3.62886514,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081946876,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081947061,3.62886175,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081947262,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081947464,3.62889783,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081947774,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081947973,3.62890258,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081948172,0.7,185.52,185.48,10.04882769]
["bitfinex","SOLUSD",1762081948374,3.62896493,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081948584,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081948768,3.62894521,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081948968,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081949168,3.62894162,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081949384,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081949583,3.62897506,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081949889,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081950074,3.62885312,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081950278,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081950477,3.62890336,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081950674,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081950878,3.62902954,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081951080,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081951285,3.62909282,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081951480,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081951681,3.62904775,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081951986,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081952169,3.62904863,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081952484,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081952684,3.62909352,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081952991,0.7,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081953294,4.32909738,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081953485,0.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081954700,3.62910781,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081954878,0.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081955077,3.62910974,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081955296,0.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081955598,3.62916083,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081955896,0.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081956196,3.62916171,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081956376,0.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081956575,3.62921605,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081956773,0.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081957001,3.62921605,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081957192,0.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081957384,3.62927539,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081957588,0.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081957810,3.62927791,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081958103,0.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081958278,3.62933487,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081958582,0.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081958908,3.62934403,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081959197,0.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081959376,4.3293974,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081959579,0.7,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081959777,16.20526671,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762081959977,4.29941351,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762081960277,4.29941351,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081960486,0.67,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762081961703,3.62923335,185.49,185.47,9.78882769]
["bitfinex","SOLUSD",1762081961873,3.62923335,185.48,185.47,9.78882769]
["bitfinex","SOLUSD",1762081962073,3.62923335,185.48,185.46,20.592]
["bitfinex","SOLUSD",1762081962296,4.29923335,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1762081962577,3.62923335,185.46,185.44,9.78882769]
["bitfinex","SOLUSD",1762081962776,0.67,185.46,185.44,9.78882769]
["bitfinex","SOLUSD",1762081965094,0.67,185.46,185.45,20.592]
["bitfinex","SOLUSD",1762081965296,4.29783137,185.46,185.45,20.592]
["bitfinex","SOLUSD",1762081965504,4.29783137,185.46,185.43,9.98882769]
["bitfinex","SOLUSD",1762081965703,4.29783137,185.45,185.43,9.98882769]
["bitfinex","SOLUSD",1762081965886,0.67,185.45,185.43,9.98882769]
["bitfinex","SOLUSD",1762081973402,0.67,185.45,185.43,0.2]
["bitfinex","SOLUSD",1762081973609,3.62148203,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081974107,4.29148203,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081977289,0.67,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081978901,4.28710829,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081981203,0.67,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081986685,4.28499295,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081987190,10.28089309,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081988649,9.61089309,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081988838,5.99590014,185.44,185.43,0.46]
["bitfinex","SOLUSD",1762081989217,3.61499295,185.47,185.43,0.2]
["bitfinex","SOLUSD",1762081989522,0.67,185.47,185.43,0.2]
["bitfinex","SOLUSD",1762081990314,4.28455253,185.47,185.43,0.2]
["bitfinex","SOLUSD",1762081990916,0.66,185.46,185.43,0.2]
["bitfinex","SOLUSD",1762081991309,4.27474295,185.46,185.43,0.2]
["bitfinex","SOLUSD",1762081991509,0.66,185.46,185.43,0.2]
["bitfinex","SOLUSD",1762081991823,0.66,185.45,185.43,0.2]
["bitfinex","SOLUSD",1762081992701,4.27474295,185.45,185.43,0.2]
["bitfinex","SOLUSD",1762081993034,0.66,185.45,185.43,0.2]
["bitfinex","SOLUSD",1762081993209,0.66,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081997819,4.27710053,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081998026,0.66,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762081998339,4.27710053,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762082002637,4.27930936,185.44,185.43,0.2]
["bitfinex","SOLUSD",1762082012119,20.592,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082012315,24.88130936,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082012619,4.28930936,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082013030,14.03866902,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082013240,18.56863571,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082013813,14.03866902,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082014018,18.56901851,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082014218,14.03866902,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082015440,18.56901851,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082017444,14.03866902,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082022952,3.61930936,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082026047,4.28930936,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082029961,14.03866902,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082034657,14.04449462,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082035960,18.57591332,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082037855,14.04449462,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082038769,18.57591332,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082039571,14.04449462,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082039963,13.37449462,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082051562,14.05449462,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082052986,13.37449462,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082055357,13.37449462,185.43,185.42,10.00935966]
["bitfinex","SOLUSD",1762082055678,3.63204579,185.43,185.42,10.00935966]
["bitfinex","SOLUSD",1762082056578,3.63204579,185.43,185.42,19.79818735]
["bitfinex","SOLUSD",1762082056884,3.63204579,185.45,185.43,9.78882769]
["bitfinex","SOLUSD",1762082057118,10.00935966,185.48,185.43,10.04882769]
["bitfinex","SOLUSD",1762082057286,3.63051239,185.47,185.44,10.04882769]
["bitfinex","SOLUSD",1762082057580,3.63051239,185.46,185.44,0.26]
["bitfinex","SOLUSD",1762082057787,10.00935966,185.48,185.45,0.26]
["bitfinex","SOLUSD",1762082057985,3.63051904,185.47,185.45,0.26]
["bitfinex","SOLUSD",1762082058180,0.68,185.49,185.45,0.26]
["bitfinex","SOLUSD",1762082058357,13.41801246,185.48,185.45,0.26]
["bitfinex","SOLUSD",1762082058559,3.62918477,185.47,185.45,0.26]
["bitfinex","SOLUSD",1762082058774,0.68,185.47,185.43,9.78882769]
["bitfinex","SOLUSD",1762082059172,0.68,185.47,185.43,10.04882769]
["bitfinex","SOLUSD",1762082060757,3.62705786,185.46,185.42,9.74935966]
["bitfinex","SOLUSD",1762082060962,3.62705786,185.45,185.42,9.74935966]
["bitfinex","SOLUSD",1762082061162,3.62705786,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762082061381,0.68,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762082061569,10.72882769,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762082064076,0.71,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082064283,4.33628138,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082064703,14.38510907,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082069624,13.67510907,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082070117,14.38510907,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082071197,10.75882769,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082071512,14.38423582,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762082072412,14.38423582,185.43,185.42,7.72935966]
["bitfinex","SOLUSD",1762082072413,83.77253684,185.43,185.42,7.72935966]
["bitfinex","SOLUSD",1762082072596,83.77253684,185.43,185.36,0.2]
["bitfinex","SOLUSD",1762082072597,13.91930121,185.42,185.36,0.2]
["bitfinex","SOLUSD",1762082072794,3.62540813,185.41,185.36,0.89]
["bitfinex","SOLUSD",1762082072995,3.62540813,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082073321,3.62540813,185.39,185.37,0.69]
["bitfinex","SOLUSD",1762082073492,2.1622206,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082073693,3.62410919,185.39,185.37,0.69]
["bitfinex","SOLUSD",1762082073901,2.1622206,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082074106,3.62410976,185.39,185.37,0.69]
["bitfinex","SOLUSD",1762082074298,9.78882769,185.38,185.37,0.69]
["bitfinex","SOLUSD",1762082077216,3.62343719,185.44,185.37,0.69]
["bitfinex","SOLUSD",1762082077393,6.93455352,185.43,185.37,0.69]
["bitfinex","SOLUSD",1762082077596,3.62343719,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762082077797,0.62,185.45,185.37,0.69]
["bitfinex","SOLUSD",1762082078131,9.78882769,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082080622,13.41332992,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082080925,9.78882769,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082081099,3.62450223,185.44,185.37,0.69]
["bitfinex","SOLUSD",1762082081302,9.78882769,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082083425,3.62479316,185.43,185.37,0.69]
["bitfinex","SOLUSD",1762082083623,3.62479316,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762082083817,3.62479316,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082084018,5.14947607,185.46,185.37,0.69]
["bitfinex","SOLUSD",1762082084327,9.78882769,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082085733,0.62,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082085906,3.62493672,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082086106,0.62,185.43,185.37,0.69]
["bitfinex","SOLUSD",1762082086416,3.625319,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762082086608,3.625319,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082086810,3.625319,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082087032,0.62,185.43,185.37,0.69]
["bitfinex","SOLUSD",1762082087328,9.78882769,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082087534,3.6256691,185.39,185.37,0.69]
["bitfinex","SOLUSD",1762082087709,9.78882769,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082090328,0.62,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762082090632,3.62570612,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082090841,3.62570612,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082091138,10.40882769,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762082091310,3.62563021,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082091511,3.62563021,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082091831,10.40882769,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762082092145,3.62631554,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082092337,3.62631554,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082092638,10.40882769,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762082092840,3.62624365,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082093013,3.62624365,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082093214,10.40882769,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762082093420,3.62617155,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082093624,3.62617155,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082093827,10.40882769,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762082094021,3.6261727,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082094222,3.6261727,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082094421,9.78882769,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762082094621,3.62595969,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762082094842,3.62595969,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762082095043,9.78882769,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762082095216,20.592,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762082095407,20.592,185.37,185.34,0.2]
["bitfinex","SOLUSD",1762082095408,27.43166241,185.37,185.34,0.2]
["bitfinex","SOLUSD",1762082095608,4.53005838,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082095836,3.62614048,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082096045,4.24614048,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082096739,6.40941351,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082097838,5.78941351,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082099521,5.78941351,185.35,185.34,0.9]
["bitfinex","SOLUSD",1762082099721,5.15005838,185.39,185.34,0.9]
["bitfinex","SOLUSD",1762082099722,3.62614048,185.36,185.34,0.9]
["bitfinex","SOLUSD",1762082099920,3.62614048,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082100250,4.53005838,185.41,185.34,0.2]
["bitfinex","SOLUSD",1762082100546,9.40689526,185.4,185.35,0.7]
["bitfinex","SOLUSD",1762082100740,3.61748175,185.39,185.35,0.7]
["bitfinex","SOLUSD",1762082100916,3.61748175,185.38,185.35,0.7]
["bitfinex","SOLUSD",1762082101119,5.78941351,185.4,185.35,0.7]
["bitfinex","SOLUSD",1762082101318,3.61702575,185.39,185.35,0.7]
["bitfinex","SOLUSD",1762082101517,3.61702575,185.38,185.35,0.7]
["bitfinex","SOLUSD",1762082101738,6.40941351,185.4,185.35,0.7]
["bitfinex","SOLUSD",1762082101921,3.61705278,185.39,185.35,0.7]
["bitfinex","SOLUSD",1762082102122,3.61705278,185.38,185.35,0.7]
["bitfinex","SOLUSD",1762082102349,9.78882769,185.39,185.35,0.7]
["bitfinex","SOLUSD",1762082102535,3.61770693,185.38,185.35,0.7]
["bitfinex","SOLUSD",1762082102849,9.78882769,185.39,185.35,0.7]
["bitfinex","SOLUSD",1762082103025,3.61770761,185.38,185.35,0.7]
["bitfinex","SOLUSD",1762082103224,9.78882769,185.39,185.35,0.7]
["bitfinex","SOLUSD",1762082103426,3.61848176,185.38,185.35,0.7]
["bitfinex","SOLUSD",1762082103627,9.78882769,185.39,185.35,0.7]
["bitfinex","SOLUSD",1762082103831,3.61858815,185.38,185.35,0.7]
["bitfinex","SOLUSD",1762082104033,9.78882769,185.4,185.35,0.7]
["bitfinex","SOLUSD",1762082104350,3.61857378,185.39,185.35,0.7]
["bitfinex","SOLUSD",1762082104534,3.61857378,185.38,185.35,0.7]
["bitfinex","SOLUSD",1762082104844,9.78882769,185.4,185.35,0.7]
["bitfinex","SOLUSD",1762082105044,3.61950377,185.39,185.35,0.7]
["bitfinex","SOLUSD",1762082105248,3.61950377,185.38,185.35,0.7]
["bitfinex","SOLUSD",1762082105550,3.62092015,185.37,185.35,0.7]
["bitfinex","SOLUSD",1762082105729,9.78882769,185.39,185.35,0.7]
["bitfinex","SOLUSD",1762082105929,3.62100881,185.38,185.35,0.7]
["bitfinex","SOLUSD",1762082106150,3.62100881,185.37,185.35,0.7]
["bitfinex","SOLUSD",1762082106330,9.78882769,185.39,185.35,0.7]
["bitfinex","SOLUSD",1762082106646,3.62123921,185.38,185.35,0.7]
["bitfinex","SOLUSD",1762082106834,3.62123921,185.37,185.35,0.7]
["bitfinex","SOLUSD",1762082107173,3.62148056,185.36,185.34,0.2]
["bitfinex","SOLUSD",1762082107453,10.40882769,185.38,185.34,0.2]
["bitfinex","SOLUSD",1762082107743,3.62150361,185.37,185.34,0.9]
["bitfinex","SOLUSD",1762082107948,3.62150361,185.36,185.34,0.9]
["bitfinex","SOLUSD",1762082108134,10.40882769,185.38,185.34,0.9]
["bitfinex","SOLUSD",1762082108449,3.62194812,185.37,185.34,0.9]
["bitfinex","SOLUSD",1762082108658,3.62194812,185.36,185.34,0.9]
["bitfinex","SOLUSD",1762082108966,9.78882769,185.37,185.34,0.2]
["bitfinex","SOLUSD",1762082109129,3.62349969,185.36,185.34,0.2]
["bitfinex","SOLUSD",1762082109447,9.78882769,185.37,185.34,0.9]
["bitfinex","SOLUSD",1762082109646,3.62426994,185.36,185.34,0.9]
["bitfinex","SOLUSD",1762082109836,9.78882769,185.37,185.34,0.9]
["bitfinex","SOLUSD",1762082110153,3.62358595,185.36,185.34,0.2]
["bitfinex","SOLUSD",1762082110332,10.40882769,185.37,185.34,0.2]
["bitfinex","SOLUSD",1762082110661,3.63114029,185.36,185.34,0.87]
["bitfinex","SOLUSD",1762082110833,9.78882769,185.37,185.34,0.87]
["bitfinex","SOLUSD",1762082111156,3.63173521,185.36,185.34,0.87]
["bitfinex","SOLUSD",1762082111445,9.78882769,185.37,185.34,0.2]
["bitfinex","SOLUSD",1762082111650,3.63162744,185.36,185.34,0.2]
["bitfinex","SOLUSD",1762082111852,9.78882769,185.37,185.34,0.2]
["bitfinex","SOLUSD",1762082112192,3.63162655,185.36,185.34,0.2]
["bitfinex","SOLUSD",1762082112448,3.63162655,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082112950,5.79454865,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082113331,3.63162655,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082114124,3.63162655,185.35,185.34,0.87]
["bitfinex","SOLUSD",1762082120348,24.84362655,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082120536,40.44378821,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082123240,19.85178821,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082123470,40.44378821,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082127555,41.06378821,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082128558,40.44378821,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082130757,19.85178821,185.35,185.34,0.88]
["bitfinex","SOLUSD",1762082131364,19.85178821,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082132189,19.85178821,185.35,185.34,0.88]
["bitfinex","SOLUSD",1762082132474,3.63162655,185.35,185.34,0.88]
["bitfinex","SOLUSD",1762082132679,5.79454865,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082141288,5.79454865,185.35,185.34,0.87]
["bitfinex","SOLUSD",1762082141597,2.1629221,185.35,185.34,0.87]
["bitfinex","SOLUSD",1762082141794,5.80093328,185.35,185.34,0.87]
["bitfinex","SOLUSD",1762082141987,3.63801118,185.35,185.34,0.87]
["bitfinex","SOLUSD",1762082142212,3.63746537,185.35,185.34,0.87]
["bitfinex","SOLUSD",1762082144566,3.63761801,185.38,185.34,0.87]
["bitfinex","SOLUSD",1762082144891,4.54683171,185.43,185.35,21.262]
["bitfinex","SOLUSD",1762082145072,10.32092653,185.42,185.35,21.262]
["bitfinex","SOLUSD",1762082145273,3.63757456,185.41,185.36,0.67]
["bitfinex","SOLUSD",1762082145587,3.63757456,185.4,185.36,0.67]
["bitfinex","SOLUSD",1762082145801,3.63757456,185.39,185.35,0.67]
["bitfinex","SOLUSD",1762082146006,3.63757456,185.38,185.36,0.67]
["bitfinex","SOLUSD",1762082146177,3.63757456,185.37,185.36,0.67]
["bitfinex","SOLUSD",1762082146582,11.85018368,185.41,185.36,0.67]
["bitfinex","SOLUSD",1762082146781,5.16683171,185.43,185.36,0.67]
["bitfinex","SOLUSD",1762082146782,3.63764248,185.4,185.36,0.67]
["bitfinex","SOLUSD",1762082146983,3.63764248,185.39,185.36,0.67]
["bitfinex","SOLUSD",1762082147203,3.63764248,185.38,185.36,0.67]
["bitfinex","SOLUSD",1762082147402,3.63764248,185.37,185.36,0.67]
["bitfinex","SOLUSD",1762082148999,4.25764248,185.37,185.34,0.2]
["bitfinex","SOLUSD",1762082149205,8.80447419,185.36,185.34,0.2]
["bitfinex","SOLUSD",1762082149499,3.63764248,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082149801,6.42079852,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082150099,4.25764248,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082150310,8.02314217,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082150603,7.40314217,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082151198,8.02314217,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082151599,7.40314217,185.35,185.34,0.2]
["bitfinex","SOLUSD",1762082153189,7.40314217,185.35,185.34,0.87]
["bitfinex","SOLUSD",1762082155505,3.63764248,185.35,185.34,0.87]
["bitfinex","SOLUSD",1762082161707,3.30000975,185.38,185.34,0.87]
["bitfinex","SOLUSD",1762082162008,3.30000975,185.38,185.35,0.67]
["bitfinex","SOLUSD",1762082162220,3.63818326,185.37,185.35,0.67]
["bitfinex","SOLUSD",1762082162510,3.30000975,185.38,185.35,0.67]
["bitfinex","SOLUSD",1762082162697,3.63734821,185.37,185.35,0.67]
["bitfinex","SOLUSD",1762082162901,3.30000975,185.38,185.35,0.67]
["bitfinex","SOLUSD",1762082163098,3.63734954,185.37,185.35,0.67]
["bitfinex","SOLUSD",1762082163299,7.84684146,185.42,185.35,0.67]
["bitfinex","SOLUSD",1762082163494,3.63670418,185.41,185.35,0.67]
["bitfinex","SOLUSD",1762082163718,3.63670418,185.4,185.35,0.67]
["bitfinex","SOLUSD",1762082164012,3.63670418,185.39,185.35,0.67]
["bitfinex","SOLUSD",1762082164310,3.63670418,185.38,185.35,0.67]
["bitfinex","SOLUSD",1762082164519,3.30000975,185.42,185.36,9.78882769]
["bitfinex","SOLUSD",1762082164702,3.63603287,185.41,185.36,9.78882769]
["bitfinex","SOLUSD",1762082164903,3.63603287,185.4,185.37,0.67]
["bitfinex","SOLUSD",1762082165101,3.63603287,185.39,185.37,0.67]
["bitfinex","SOLUSD",1762082165433,3.63603287,185.38,185.37,0.67]
["bitfinex","SOLUSD",1762082165993,3.30000975,185.42,185.37,0.67]
["bitfinex","SOLUSD",1762082166215,3.63545476,185.41,185.37,0.67]
["bitfinex","SOLUSD",1762082166398,3.63545476,185.4,185.37,0.67]
["bitfinex","SOLUSD",1762082166712,3.30000975,185.42,185.37,0.67]
["bitfinex","SOLUSD",1762082166713,3.63545476,185.39,185.37,0.67]
["bitfinex","SOLUSD",1762082166918,3.63545476,185.41,185.37,0.67]
["bitfinex","SOLUSD",1762082167115,3.63545476,185.4,185.37,0.67]
["bitfinex","SOLUSD",1762082167419,3.30000975,185.42,185.37,0.67]
["bitfinex","SOLUSD",1762082168412,4.25348271,185.41,185.37,0.67]
["bitfinex","SOLUSD",1762082168597,3.63348271,185.4,185.37,0.67]
["bitfinex","SOLUSD",1762082168797,3.63348271,185.41,185.37,0.67]
["bitfinex","SOLUSD",1762082168998,3.63348271,185.4,185.37,0.67]
["bitfinex","SOLUSD",1762082169193,3.63348271,185.41,185.37,0.67]
["bitfinex","SOLUSD",1762082169396,3.63348271,185.4,185.37,0.67]
["bitfinex","SOLUSD",1762082169594,3.63348271,185.41,185.37,0.67]
["bitfinex","SOLUSD",1762082169820,3.63348271,185.4,185.37,0.67]
["bitfinex","SOLUSD",1762082169994,3.63348271,185.41,185.37,0.67]
["bitfinex","SOLUSD",1762082170191,3.63348271,185.4,185.37,0.67]
["bitfinex","SOLUSD",1762082170396,3.63348271,185.41,185.37,0.67]
["bitfinex","SOLUSD",1762082170595,3.63348271,185.4,185.37,0.67]
["bitfinex","SOLUSD",1762082170817,3.30000975,185.42,185.37,0.67]
["bitfinex","SOLUSD",1762082170818,3.63348271,185.41,185.37,0.67]
["bitfinex","SOLUSD",1762082170993,3.63348271,185.4,185.34,0.86]
["bitfinex","SOLUSD",1762082171320,0.62,185.4,185.34,0.86]
["bitfinex","SOLUSD",1762082171507,3.92000975,185.42,185.35,0.66]
["bitfinex","SOLUSD",1762082171695,3.63233149,185.41,185.35,0.66]
["bitfinex","SOLUSD",1762082171902,3.63233149,185.4,185.35,0.66]
["bitfinex","SOLUSD",1762082172118,3.30000975,185.42,185.35,0.66]
["bitfinex","SOLUSD",1762082172309,4.25236085,185.41,185.35,0.66]
["bitfinex","SOLUSD",1762082172509,3.63236085,185.4,185.35,0.66]
["bitfinex","SOLUSD",1762082172710,3.30000975,185.42,185.35,0.66]
["bitfinex","SOLUSD",1762082172905,3.632362,185.41,185.35,0.66]
["bitfinex","SOLUSD",1762082173104,3.632362,185.4,185.35,0.66]
["bitfinex","SOLUSD",1762082173313,3.30000975,185.42,185.35,0.66]
["bitfinex","SOLUSD",1762082173620,3.6324393,185.41,185.35,0.66]
["bitfinex","SOLUSD",1762082173916,3.6324393,185.4,185.35,0.66]
["bitfinex","SOLUSD",1762082174123,3.30000975,185.42,185.35,0.66]
["bitfinex","SOLUSD",1762082174312,3.63256504,185.41,185.35,0.66]
["bitfinex","SOLUSD",1762082174506,3.63256504,185.4,185.35,0.66]
["bitfinex","SOLUSD",1762082174700,3.63256504,185.39,185.35,0.66]
["bitfinex","SOLUSD",1762082174901,3.63256504,185.41,185.35,0.66]
["bitfinex","SOLUSD",1762082175207,3.63256504,185.4,185.35,0.66]
["bitfinex","SOLUSD",1762082175406,3.63256504,185.39,185.35,0.66]
["bitfinex","SOLUSD",1762082175604,3.63256504,185.41,185.35,0.66]
["bitfinex","SOLUSD",1762082175803,3.63256504,185.4,185.35,0.66]
["bitfinex","SOLUSD",1762082176000,3.92000975,185.42,185.35,0.66]
["bitfinex","SOLUSD",1762082176001,3.63256504,185.39,185.35,0.66]
["bitfinex","SOLUSD",1762082176202,3.63256504,185.41,185.35,0.66]
["bitfinex","SOLUSD",1762082176429,3.63256504,185.4,185.35,0.66]
["bitfinex","SOLUSD",1762082176629,3.63256504,185.39,185.35,0.66]
["bitfinex","SOLUSD",1762082176830,4.25256504,185.41,185.34,0.2]
["bitfinex","SOLUSD",1762082177130,3.63256504,185.4,185.34,0.86]
["bitfinex","SOLUSD",1762082177330,3.63256504,185.39,185.34,0.86]
["bitfinex","SOLUSD",1762082177628,3.63256504,185.39,185.34,0.2]
["bitfinex","SOLUSD",1762082177936,4.25256504,185.39,185.35,0.66]
["bitfinex","SOLUSD",1762082178117,0.62,185.39,185.35,0.66]
["bitfinex","SOLUSD",1762082178504,4.25256504,185.39,185.35,0.66]
["bitfinex","SOLUSD",1762082178705,4.25256504,185.41,185.35,0.66]
["bitfinex","SOLUSD",1762082178931,3.63256504,185.4,185.35,0.66]
["bitfinex","SOLUSD",1762082179132,3.63256504,185.39,185.35,0.66]
["bitfinex","SOLUSD",1762082179429,3.63256504,185.41,185.35,0.66]
["bitfinex","SOLUSD",1762082179632,3.63256504,185.4,185.36,9.78882769]
["bitfinex","SOLUSD",1762082179948,3.63279068,185.41,185.36,9.78882769]
["bitfinex","SOLUSD",1762082180108,3.30000975,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082180430,3.63270388,185.41,185.37,0.66]
["bitfinex","SOLUSD",1762082180607,3.63270388,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082180809,3.63270388,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082181008,3.63270388,185.41,185.37,0.66]
["bitfinex","SOLUSD",1762082181210,3.63270388,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082181424,3.63270388,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082181629,3.63270388,185.41,185.37,0.66]
["bitfinex","SOLUSD",1762082181829,3.63270388,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082182026,3.63270388,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082182254,0.62,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082182426,3.63253751,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082182628,3.63253751,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082182828,0.62,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082183138,3.63253866,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082183337,3.63253866,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082183634,0.62,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082183845,3.63239889,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082184026,3.63239889,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082184227,16.21577795,185.45,185.37,0.66]
["bitfinex","SOLUSD",1762082184540,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082184739,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082184937,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082185239,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082185433,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082185740,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082186044,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082186225,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082186430,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082186619,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082186812,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082187014,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082187239,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082187415,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082187621,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082187822,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082188022,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082188322,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082188521,3.63228555,185.45,185.37,0.66]
["bitfinex","SOLUSD",1762082188735,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082188947,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082189240,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082189443,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082189637,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082189843,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082190027,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082190228,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082190437,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082190636,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082190838,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082191039,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082191245,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082191421,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082191742,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082191945,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082192148,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082192339,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082192646,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082192948,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082193132,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082193335,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082193539,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082193848,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082194146,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082194450,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082194633,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082194834,3.63228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082195146,0.62,185.45,185.37,0.66]
["bitfinex","SOLUSD",1762082195147,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082195334,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082195534,4.25228555,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082195747,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082196059,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082196343,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082196535,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082196735,3.63228555,185.43,185.37,0.66]
["bitfinex","SOLUSD",1762082196936,3.63228555,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762082197257,3.97851697,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762082197449,3.63377481,185.43,185.38,9.78882769]
["bitfinex","SOLUSD",1762082197632,3.63377481,185.42,185.38,9.78882769]
["bitfinex","SOLUSD",1762082197838,3.63377499,185.43,185.39,0.66]
["bitfinex","SOLUSD",1762082198150,3.63377499,185.42,185.39,0.66]
["bitfinex","SOLUSD",1762082198328,3.35851697,185.44,185.39,0.66]
["bitfinex","SOLUSD",1762082198649,3.63465886,185.43,185.39,0.66]
["bitfinex","SOLUSD",1762082198855,3.63465886,185.42,185.39,0.66]
["bitfinex","SOLUSD",1762082199151,3.35851697,185.44,185.39,0.66]
["bitfinex","SOLUSD",1762082199449,3.63454461,185.44,185.4,9.78882769]
["bitfinex","SOLUSD",1762082199671,3.63454461,185.47,185.4,9.78882769]
["bitfinex","SOLUSD",1762082199954,3.35851697,185.49,185.4,9.78882769]
["bitfinex","SOLUSD",1762082199955,3.35851697,185.49,185.42,9.78882769]
["bitfinex","SOLUSD",1762082200267,3.63356828,185.48,185.43,0.69]
["bitfinex","SOLUSD",1762082200438,3.63356828,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762082200645,3.63356828,185.48,185.43,0.69]
["bitfinex","SOLUSD",1762082200962,3.63356828,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762082201133,3.63356828,185.48,185.43,0.69]
["bitfinex","SOLUSD",1762082201326,3.63356828,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762082201534,3.63356828,185.48,185.43,0.69]
["bitfinex","SOLUSD",1762082201734,3.63356828,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762082201951,3.63356828,185.48,185.43,0.69]
["bitfinex","SOLUSD",1762082202299,3.63356828,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762082202467,3.63356828,185.48,185.43,0.69]
["bitfinex","SOLUSD",1762082202633,3.63356828,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762082202833,3.63356828,185.48,185.43,0.69]
["bitfinex","SOLUSD",1762082203129,3.35851697,185.49,185.43,0.69]
["bitfinex","SOLUSD",1762082203130,3.63356828,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762082203347,3.63356828,185.48,185.43,0.69]
["bitfinex","SOLUSD",1762082203555,3.35851697,185.49,185.43,0.69]
["bitfinex","SOLUSD",1762082203556,3.63356828,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762082203753,3.63356828,185.48,185.43,0.69]
["bitfinex","SOLUSD",1762082204058,3.63356828,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762082204230,3.63356828,185.48,185.43,0.69]
["bitfinex","SOLUSD",1762082204431,3.63356828,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762082204631,3.63356828,185.48,185.43,0.69]
["bitfinex","SOLUSD",1762082206059,3.35851697,185.49,185.43,21.282]
["bitfinex","SOLUSD",1762082206258,4.25356828,185.54,185.43,21.282]
["bitfinex","SOLUSD",1762082206541,3.63356828,185.53,185.44,0.69]
["bitfinex","SOLUSD",1762082206756,3.63356828,185.52,185.44,0.69]
["bitfinex","SOLUSD",1762082206940,0.62,185.54,185.44,0.69]
["bitfinex","SOLUSD",1762082206941,3.63356828,185.51,185.44,0.69]
["bitfinex","SOLUSD",1762082207141,3.63356828,185.53,185.44,0.69]
["bitfinex","SOLUSD",1762082207653,3.63356828,185.52,185.44,0.69]
["bitfinex","SOLUSD",1762082207851,3.63356828,185.53,185.44,0.69]
["bitfinex","SOLUSD",1762082208053,3.63356828,185.52,185.44,0.69]
["bitfinex","SOLUSD",1762082208375,3.63356828,185.53,185.44,0.69]
["bitfinex","SOLUSD",1762082209046,0.62,185.52,185.44,0.69]
["bitfinex","SOLUSD",1762082209441,13.11829144,185.55,185.44,0.69]
["bitfinex","SOLUSD",1762082209442,3.63356828,185.53,185.44,0.69]
["bitfinex","SOLUSD",1762082209754,4.25356828,185.54,185.44,0.69]
["bitfinex","SOLUSD",1762082210156,0.62,185.53,185.44,0.69]
["bitfinex","SOLUSD",1762082210746,6.57220987,185.52,185.44,0.69]
["bitfinex","SOLUSD",1762082212063,7.19220987,185.52,185.44,0.69]
["bitfinex","SOLUSD",1762082212462,3.63356828,185.54,185.45,9.78882769]
["bitfinex","SOLUSD",1762082212665,7.19220987,185.53,185.45,30.92005659]
["bitfinex","SOLUSD",1762082212865,7.19220987,185.53,185.46,0.69]
["bitfinex","SOLUSD",1762082213045,7.19220987,185.55,185.46,0.69]
["bitfinex","SOLUSD",1762082213655,16.20439139,185.54,185.46,0.69]
["bitfinex","SOLUSD",1762082213977,0.1,185.55,185.46,1.22919982]
["bitfinex","SOLUSD",1762082214359,16.30351616,185.55,185.47,0.69]
["bitfinex","SOLUSD",1762082215972,0.62,185.54,185.47,0.69]
["bitfinex","SOLUSD",1762082216477,16.82351616,185.54,185.47,0.69]
["bitfinex","SOLUSD",1762082216657,0.62,185.54,185.47,0.69]
["bitfinex","SOLUSD",1762082216980,16.30351616,185.55,185.47,0.69]
["bitfinex","SOLUSD",1762082218058,15.80351616,185.55,185.47,0.69]
["bitfinex","SOLUSD",1762082218264,15.80351616,185.55,185.48,20.592]
["bitfinex","SOLUSD",1762082218461,5.43023911,185.55,185.48,20.592]
["bitfinex","SOLUSD",1762082218663,21.23375527,185.55,185.49,0.69]
["bitfinex","SOLUSD",1762082220872,0.62,185.54,185.49,0.69]
["bitfinex","SOLUSD",1762082221049,16.82351616,185.54,185.49,0.69]
["bitfinex","SOLUSD",1762082221251,16.20351616,185.54,185.49,0.69]
["bitfinex","SOLUSD",1762082221455,5.43023911,185.55,185.49,0.69]
["bitfinex","SOLUSD",1762082221667,0.62,185.55,185.49,0.69]
["bitfinex","SOLUSD",1762082222363,16.20351616,185.54,185.49,0.69]
["bitfinex","SOLUSD",1762082222774,16.82351616,185.54,185.49,0.69]
["bitfinex","SOLUSD",1762082222957,16.20351616,185.54,185.49,0.69]
["bitfinex","SOLUSD",1762082223364,16.82351616,185.54,185.49,0.69]
["bitfinex","SOLUSD",1762082223775,16.20351616,185.54,185.49,0.69]
["bitfinex","SOLUSD",1762082226079,16.82351616,185.54,185.49,0.69]
["bitfinex","SOLUSD",1762082226450,0.62,185.55,185.49,0.69]
["bitfinex","SOLUSD",1762082226655,16.82351616,185.55,185.49,0.69]
["bitfinex","SOLUSD",1762082229677,22.253736,185.55,185.49,0.69]
["bitfinex","SOLUSD",1762082230076,5.43021984,185.55,185.49,0.69]
["bitfinex","SOLUSD",1762082231784,16.20264103,185.54,185.49,0.69]
["bitfinex","SOLUSD",1762082235175,16.20264103,185.54,185.49,21.282]
["bitfinex","SOLUSD",1762082235668,16.20264103,185.54,185.5,0.68]
["bitfinex","SOLUSD",1762082241484,16.82264103,185.54,185.49,20.592]
["bitfinex","SOLUSD",1762082241673,16.82264103,185.54,185.5,0.68]
["bitfinex","SOLUSD",1762082241870,0.62,185.54,185.5,0.68]
["bitfinex","SOLUSD",1762082242079,16.20176599,185.53,185.5,0.68]
["bitfinex","SOLUSD",1762082245694,16.20176599,185.53,185.51,20.592]
["bitfinex","SOLUSD",1762082246194,16.20176599,185.53,185.52,0.69]
["bitfinex","SOLUSD",1762082247090,0.62,185.59,185.52,0.69]
["bitfinex","SOLUSD",1762082247398,19.83015377,185.58,185.52,0.69]
["bitfinex","SOLUSD",1762082247598,3.63101233,185.57,185.52,0.69]
["bitfinex","SOLUSD",1762082247803,3.63101233,185.56,185.52,0.69]
["bitfinex","SOLUSD",1762082248006,16.19914144,185.56,185.52,0.69]
["bitfinex","SOLUSD",1762082250989,16.19914144,185.56,185.52,1.22902544]
["bitfinex","SOLUSD",1762082251212,5.53021984,185.6,185.55,20.592]
["bitfinex","SOLUSD",1762082251410,19.82811904,185.59,185.55,20.592]
["bitfinex","SOLUSD",1762082251598,16.19564337,185.59,185.56,0.69]
["bitfinex","SOLUSD",1762082251800,0.1,185.6,185.56,0.69]
["bitfinex","SOLUSD",1762082252014,19.82811619,185.59,185.56,0.69]
["bitfinex","SOLUSD",1762082252201,16.19564337,185.59,185.56,0.69]
["bitfinex","SOLUSD",1762082254201,16.19564337,185.59,185.56,1.22890924]
["bitfinex","SOLUSD",1762082254406,16.19564337,185.59,185.57,20.592]
["bitfinex","SOLUSD",1762082254615,16.19564337,185.59,185.57,21.282]
["bitfinex","SOLUSD",1762082254800,16.19564337,185.59,185.58,0.69]
["bitfinex","SOLUSD",1762082257096,0.1,185.6,185.58,0.69]
["bitfinex","SOLUSD",1762082257297,16.2930208,185.6,185.58,0.69]
["bitfinex","SOLUSD",1762082262014,0.1,185.6,185.58,0.69]
["bitfinex","SOLUSD",1762082263224,0.1,185.6,185.59,10.32764982]
["bitfinex","SOLUSD",1762082263614,0.1,185.6,185.59,10.99764982]
["bitfinex","SOLUSD",1762082267437,0.1,185.6,185.59,73.69764982]
["bitfinex","SOLUSD",1762082282570,0.1,185.6,185.59,84.55764982]
["bitfinex","SOLUSD",1762082282855,0.1,185.6,185.59,21.85764982]
["bitfinex","SOLUSD",1762082288137,0.1,185.6,185.59,84.55764982]
["bitfinex","SOLUSD",1762082292068,0.1,185.6,185.59,73.02764982]
["bitfinex","SOLUSD",1762082292288,0.1,185.6,185.59,73.70764982]
["bitfinex","SOLUSD",1762082292635,0.1,185.6,185.59,73.02764982]
["bitfinex","SOLUSD",1762082293053,0.1,185.6,185.59,73.70764982]
["bitfinex","SOLUSD",1762082299269,0.1,185.6,185.59,73.02764982]
["bitfinex","SOLUSD",1762082299686,0.1,185.6,185.59,73.70764982]
["bitfinex","SOLUSD",1762082300052,0.1,185.6,185.59,73.02764982]
["bitfinex","SOLUSD",1762082300951,0.1,185.6,185.59,73.70764982]
["bitfinex","SOLUSD",1762082302071,0.1,185.6,185.59,73.02764982]
["bitfinex","SOLUSD",1762082302277,0.1,185.6,185.59,72.48882769]
["bitfinex","SOLUSD",1762082302969,0.1,185.6,185.59,62.7]
["bitfinex","SOLUSD",1762082303266,0.72,185.6,185.59,62.7]
["bitfinex","SOLUSD",1762082303442,0.72,185.6,185.59,83.292]
["bitfinex","SOLUSD",1762082303844,0.72,185.6,185.52,9.78882769]
["bitfinex","SOLUSD",1762082304084,2.97906944,185.6,185.54,9.78882769]
["bitfinex","SOLUSD",1762082304566,0.62,185.59,185.57,20.592]
["bitfinex","SOLUSD",1762082304867,2.35906944,185.6,185.57,20.592]
["bitfinex","SOLUSD",1762082305166,2.35906944,185.59,185.57,20.592]
["bitfinex","SOLUSD",1762082305666,3.07906944,185.6,185.57,20.592]
["bitfinex","SOLUSD",1762082306050,2.45906944,185.6,185.58,11.00767885]
["bitfinex","SOLUSD",1762082306251,0.1,185.6,185.58,11.00767885]
["bitfinex","SOLUSD",1762082306447,0.1,185.6,185.59,10.46882769]
["bitfinex","SOLUSD",1762082307155,0.1,185.6,185.59,31.59964982]
["bitfinex","SOLUSD",1762082307350,0.1,185.6,185.59,11.00764982]
["bitfinex","SOLUSD",1762082311565,0.1,185.6,185.59,73.70764982]
["bitfinex","SOLUSD",1762082317071,0.1,185.6,185.59,73.02764982]
["bitfinex","SOLUSD",1762082317577,0.1,185.6,185.59,73.70764982]
["bitfinex","SOLUSD",1762082317886,0.1,185.6,185.59,73.02764982]
["bitfinex","SOLUSD",1762082318886,0.1,185.6,185.59,10.32764982]
["bitfinex","SOLUSD",1762082319181,0.1,185.61,185.59,9.78882769]
["bitfinex","SOLUSD",1762082319772,0.62,185.6,185.55,0.68]
["bitfinex","SOLUSD",1762082319967,0.62,185.6,185.56,9.78882769]
["bitfinex","SOLUSD",1762082320273,0.62,185.6,185.59,20.592]
["bitfinex","SOLUSD",1762082322360,2.97883638,185.6,185.59,20.592]
["bitfinex","SOLUSD",1762082322561,0.62,185.6,185.59,20.592]
["bitfinex","SOLUSD",1762082323787,3.69883638,185.6,185.59,20.592]
["bitfinex","SOLUSD",1762082325184,3.69883638,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762082325481,0.62,185.59,185.58,20.592]
["bitfinex","SOLUSD",1762082325785,4.31883638,185.59,185.58,20.592]
["bitfinex","SOLUSD",1762082327880,3.69883638,185.59,185.58,20.592]
["bitfinex","SOLUSD",1762082328782,0.62,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762082329086,4.31883638,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762082330867,3.69883638,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762082332366,0.1,185.61,185.59,0.67]
["bitfinex","SOLUSD",1762082332566,0.1,185.61,185.58,21.262]
["bitfinex","SOLUSD",1762082332790,3.79883638,185.61,185.58,21.262]
["bitfinex","SOLUSD",1762082333090,3.79883638,185.61,185.58,20.592]
["bitfinex","SOLUSD",1762082333272,4.41883638,185.61,185.58,20.592]
["bitfinex","SOLUSD",1762082333995,3.79883638,185.61,185.58,21.262]
["bitfinex","SOLUSD",1762082335073,3.79883638,185.61,185.59,21.262]
["bitfinex","SOLUSD",1762082335283,0.1,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1762082335471,0.1,185.61,185.6,10.45882769]
["bitfinex","SOLUSD",1762082337598,0.1,185.61,185.6,73.15882769]
["bitfinex","SOLUSD",1762082338292,0.1,185.62,185.6,73.15882769]
["bitfinex","SOLUSD",1762082338501,0.1,185.62,185.61,10.99759176]
["bitfinex","SOLUSD",1762082338799,0.1,185.62,185.61,73.69759176]
["bitfinex","SOLUSD",1762082339170,0.1,185.62,185.61,30.38082769]
["bitfinex","SOLUSD",1762082340975,0.72,185.62,185.61,20.592]
["bitfinex","SOLUSD",1762082341181,0.72,185.62,185.57,10.45882769]
["bitfinex","SOLUSD",1762082341384,0.72,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1762082341879,2.8789529,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1762082342070,2.2589529,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1762082342272,2.8789529,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1762082342905,2.2589529,185.62,185.59,10.45882769]
["bitfinex","SOLUSD",1762082343090,2.8789529,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1762082343602,0.62,185.61,185.6,20.592]
["bitfinex","SOLUSD",1762082344302,2.2589529,185.62,185.59,20.592]
["bitfinex","SOLUSD",1762082344990,2.8789529,185.62,185.59,20.592]
["bitfinex","SOLUSD",1762082345192,2.8789529,185.62,185.56,30.91973693]
["bitfinex","SOLUSD",1762082345504,0.1,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1762082345703,0.1,185.62,185.6,20.592]
["bitfinex","SOLUSD",1762082346498,0.72,185.62,185.6,20.592]
["bitfinex","SOLUSD",1762082347707,3.6989529,185.62,185.6,20.592]
["bitfinex","SOLUSD",1762082348092,0.72,185.62,185.6,20.592]
["bitfinex","SOLUSD",1762082348407,3.6989529,185.61,185.6,20.592]
["bitfinex","SOLUSD",1762082348880,4.3189529,185.61,185.59,20.592]
["bitfinex","SOLUSD",1762082349278,0.1,185.62,185.59,21.262]
["bitfinex","SOLUSD",1762082349584,4.3189529,185.61,185.59,21.262]
["bitfinex","SOLUSD",1762082351605,0.1,185.62,185.59,21.262]
["bitfinex","SOLUSD",1762082351794,0.1,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1762082351981,0.1,185.62,185.6,10.43882769]
["bitfinex","SOLUSD",1762082352511,0.1,185.62,185.61,0.65]
["bitfinex","SOLUSD",1762082352890,0.1,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1762082353702,0.1,185.62,185.6,0.65]
["bitfinex","SOLUSD",1762082353885,0.1,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1762082354084,0.72,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1762082354279,0.72,185.62,185.61,20.592]
["bitfinex","SOLUSD",1762082354476,0.72,185.62,185.58,30.38082769]
["bitfinex","SOLUSD",1762082354682,0.1,185.62,185.58,30.38082769]
["bitfinex","SOLUSD",1762082354913,0.72,185.62,185.58,31.03082769]
["bitfinex","SOLUSD",1762082356308,0.72,185.62,185.58,20.592]
["bitfinex","SOLUSD",1762082357485,0.72,185.62,185.54,10.43882769]
["bitfinex","SOLUSD",1762082357781,5.9916137,185.61,185.54,73.13882769]
["bitfinex","SOLUSD",1762082357981,5.9916137,185.61,185.54,0.65]
["bitfinex","SOLUSD",1762082358290,0.62,185.6,185.55,20.592]
["bitfinex","SOLUSD",1762082361794,6.6116137,185.6,185.55,20.592]
["bitfinex","SOLUSD",1762082361997,0.62,185.59,185.55,20.592]
["bitfinex","SOLUSD",1762082363225,0.62,185.59,185.52,73.20882769]
["bitfinex","SOLUSD",1762082363397,0.62,185.59,185.53,0.72]
["bitfinex","SOLUSD",1762082363591,6.6116137,185.59,185.55,20.592]
["bitfinex","SOLUSD",1762082364001,0.62,185.58,185.55,20.592]
["bitfinex","SOLUSD",1762082365328,0.62,185.58,185.53,0.72]
["bitfinex","SOLUSD",1762082367036,5.9916137,185.59,185.53,0.72]
["bitfinex","SOLUSD",1762082367200,6.6116137,185.59,185.53,0.72]
["bitfinex","SOLUSD",1762082367526,0.62,185.58,185.53,0.72]
["bitfinex","SOLUSD",1762082367907,7.2316137,185.58,185.53,0.72]
["bitfinex","SOLUSD",1762082368300,0.62,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762082370331,7.2316137,185.58,185.53,0.72]
["bitfinex","SOLUSD",1762082370512,0.62,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762082373434,7.2316137,185.58,185.53,0.72]
["bitfinex","SOLUSD",1762082377830,6.6116137,185.58,185.53,0.72]
["bitfinex","SOLUSD",1762082378128,0.62,185.58,185.53,0.72]
["bitfinex","SOLUSD",1762082378334,0.62,185.6,185.53,0.72]
["bitfinex","SOLUSD",1762082379017,6.6116137,185.59,185.53,0.72]
["bitfinex","SOLUSD",1762082379428,7.2316137,185.59,185.53,0.72]
["bitfinex","SOLUSD",1762082382321,0.62,185.6,185.53,0.72]
["bitfinex","SOLUSD",1762082382519,0.62,185.6,185.55,20.592]
["bitfinex","SOLUSD",1762082382942,0.62,185.6,185.56,0.7]
["bitfinex","SOLUSD",1762082383236,0.62,185.6,185.55,20.592]
["bitfinex","SOLUSD",1762082383542,0.62,185.6,185.55,21.292]
["bitfinex","SOLUSD",1762082383709,7.8516137,185.6,185.55,21.292]
["bitfinex","SOLUSD",1762082383910,7.8516137,185.6,185.55,20.592]
["bitfinex","SOLUSD",1762082384109,7.8516137,185.6,185.56,0.7]
["bitfinex","SOLUSD",1762082384331,0.62,185.6,185.56,0.7]
["bitfinex","SOLUSD",1762082385636,8.4716137,185.61,185.56,0.7]
["bitfinex","SOLUSD",1762082386637,0.1,185.62,185.56,0.7]
["bitfinex","SOLUSD",1762082386823,0.62,185.61,185.56,0.7]
["bitfinex","SOLUSD",1762082387616,0.62,185.61,185.56,21.292]
["bitfinex","SOLUSD",1762082388029,9.2916137,185.62,185.57,0.7]
["bitfinex","SOLUSD",1762082388632,8.6716137,185.62,185.57,0.7]
["bitfinex","SOLUSD",1762082388837,0.1,185.62,185.57,0.7]
["bitfinex","SOLUSD",1762082391640,0.1,185.62,185.58,10.32767885]
["bitfinex","SOLUSD",1762082391821,0.1,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1762082392232,0.1,185.62,185.61,0.7]
["bitfinex","SOLUSD",1762082401219,0.72,185.62,185.6,20.592]
["bitfinex","SOLUSD",1762082401424,0.1,185.62,185.6,20.592]
["bitfinex","SOLUSD",1762082401625,2.25906944,185.62,185.6,20.592]
["bitfinex","SOLUSD",1762082401841,2.25906944,185.62,185.6,21.292]
["bitfinex","SOLUSD",1762082402753,2.25906944,185.62,185.51,6.03446826]
["bitfinex","SOLUSD",1762082402754,0.62,185.61,185.54,0.7]
["bitfinex","SOLUSD",1762082402957,0.62,185.61,185.55,10.48882769]
["bitfinex","SOLUSD",1762082403131,0.62,185.61,185.56,0.7]
["bitfinex","SOLUSD",1762082403132,2.87906944,185.61,185.56,0.7]
["bitfinex","SOLUSD",1762082403658,0.62,185.61,185.56,0.7]
["bitfinex","SOLUSD",1762082403861,2.87906944,185.6,185.56,0.7]
["bitfinex","SOLUSD",1762082404432,0.62,185.59,185.54,0.7]
["bitfinex","SOLUSD",1762082405026,2.87906944,185.59,185.54,0.7]
["bitfinex","SOLUSD",1762082405429,0.62,185.61,185.54,0.7]
["bitfinex","SOLUSD",1762082405626,2.87906944,185.6,185.54,0.7]
["bitfinex","SOLUSD",1762082406038,2.87906944,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762082406263,0.1,185.62,185.58,20.592]
["bitfinex","SOLUSD",1762082406426,0.1,185.62,185.59,0.7]
["bitfinex","SOLUSD",1762082406627,0.72,185.62,185.58,21.292]
["bitfinex","SOLUSD",1762082406929,2.87906944,185.61,185.58,21.292]
["bitfinex","SOLUSD",1762082407143,2.87906944,185.61,185.58,20.592]
["bitfinex","SOLUSD",1762082407424,2.87906944,185.61,185.58,21.292]
["bitfinex","SOLUSD",1762082407840,0.1,185.62,185.58,21.292]
["bitfinex","SOLUSD",1762082408051,3.59906944,185.62,185.58,21.292]
["bitfinex","SOLUSD",1762082408353,3.59906944,185.62,185.58,20.592]
["bitfinex","SOLUSD",1762082408648,0.62,185.61,185.55,93.08082769]
["bitfinex","SOLUSD",1762082408951,0.62,185.61,185.55,83.992]
["bitfinex","SOLUSD",1762082409337,0.62,185.61,185.55,83.292]
["bitfinex","SOLUSD",1762082409754,0.62,185.61,185.55,83.992]
["bitfinex","SOLUSD",1762082412531,0.1,185.62,185.56,0.67]
["bitfinex","SOLUSD",1762082414963,0.62,185.61,185.55,83.962]
["bitfinex","SOLUSD",1762082415555,0.62,185.61,185.56,0.67]
["bitfinex","SOLUSD",1762082420652,0.1,185.62,185.56,0.67]
["bitfinex","SOLUSD",1762082420869,0.72,185.62,185.56,0.67]
["bitfinex","SOLUSD",1762082421847,0.1,185.62,185.58,20.592]
["bitfinex","SOLUSD",1762082422042,0.1,185.62,185.56,21.262]
["bitfinex","SOLUSD",1762082422476,0.1,185.62,185.57,0.67]
["bitfinex","SOLUSD",1762082435465,0.72,185.62,185.57,0.67]
["bitfinex","SOLUSD",1762082435669,0.72,185.62,185.56,93.79082769]
["bitfinex","SOLUSD",1762082435872,0.72,185.62,185.57,0.71]
["bitfinex","SOLUSD",1762082438556,0.1,185.62,185.57,0.71]
["bitfinex","SOLUSD",1762082439360,0.1,185.62,185.61,30.38082769]
["bitfinex","SOLUSD",1762082439553,0.1,185.63,185.62,9.78882769]
["bitfinex","SOLUSD",1762082439749,0.1,185.63,185.62,11.03756274]
["bitfinex","SOLUSD",1762082440956,0.1,185.64,185.62,11.03756274]
["bitfinex","SOLUSD",1762082441167,0.1,185.64,185.63,31.08082769]
["bitfinex","SOLUSD",1762082446364,0.1,185.64,185.63,93.78082769]
["bitfinex","SOLUSD",1762082446678,0.1,185.64,185.63,94.31953371]
["bitfinex","SOLUSD",1762082450292,0.1,185.64,185.63,93.78082769]
["bitfinex","SOLUSD",1762082452289,0.1,185.64,185.63,31.08082769]
["bitfinex","SOLUSD",1762082456284,0.1,185.64,185.63,31.18082769]
["bitfinex","SOLUSD",1762082460272,0.1,185.64,185.63,20.692]
["bitfinex","SOLUSD",1762082460473,0.76,185.64,185.63,20.692]
["bitfinex","SOLUSD",1762082461006,0.1,185.64,185.63,20.692]
["bitfinex","SOLUSD",1762082461433,0.1,185.64,185.63,21.392]
["bitfinex","SOLUSD",1762082462008,0.1,185.64,185.63,20.692]
["bitfinex","SOLUSD",1762082464209,0.76,185.64,185.63,20.692]
["bitfinex","SOLUSD",1762082464508,0.76,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082466104,3.01871987,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082471595,0.76,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082477212,3.77871987,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082477412,0.76,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082478816,0.1,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082479931,0.81,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082484939,4.43551576,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082485147,0.81,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082485325,20.63115913,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082486626,19.92115913,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082487036,16.29564337,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082489045,16.96564337,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082492134,20.59026642,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082492453,20.590222,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082493840,16.96564337,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082494239,20.59019233,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082498951,16.96564337,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082499257,20.59290309,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082505959,19.92290309,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082506961,16.29564337,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082509060,16.29564337,185.64,185.63,0.79]
["bitfinex","SOLUSD",1762082509765,0.1,185.64,185.63,0.79]
["bitfinex","SOLUSD",1762082510464,0.1,185.64,185.63,4.81263047]
["bitfinex","SOLUSD",1762082511540,0.1,185.64,185.63,0.79]
["bitfinex","SOLUSD",1762082515486,0.1,185.64,185.63,10.57882769]
["bitfinex","SOLUSD",1762082522968,0.1,185.64,185.63,73.27882769]
["bitfinex","SOLUSD",1762082528562,0.1,185.64,185.63,75.43696521]
["bitfinex","SOLUSD",1762082533071,0.1,185.64,185.63,86.27696521]
["bitfinex","SOLUSD",1762082534466,0.1,185.64,185.63,75.43696521]
["bitfinex","SOLUSD",1762082534789,0.1,185.64,185.63,86.27696521]
["bitfinex","SOLUSD",1762082535087,0.1,185.64,185.63,75.43696521]
["bitfinex","SOLUSD",1762082535385,0.1,185.64,185.63,86.27696521]
["bitfinex","SOLUSD",1762082536290,0.1,185.64,185.63,75.43696521]
["bitfinex","SOLUSD",1762082536487,0.1,185.64,185.63,86.27696521]
["bitfinex","SOLUSD",1762082536678,0.1,185.64,185.63,75.43696521]
["bitfinex","SOLUSD",1762082538302,0.1,185.64,185.63,2.25813752]
["bitfinex","SOLUSD",1762082538592,0.1,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082538593,0.82,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082538793,0.1,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082539168,0.82,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082548215,0.82,185.64,185.63,0.79]
["bitfinex","SOLUSD",1762082548216,0.1,185.64,185.63,0.79]
["bitfinex","SOLUSD",1762082548379,0.1,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082549917,0.1,185.64,185.63,0.79]
["bitfinex","SOLUSD",1762082550281,0.1,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082551180,0.79,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082551487,0.1,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082560304,0.1,185.64,185.63,0.78]
["bitfinex","SOLUSD",1762082569810,0.79,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082570591,2.94918598,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082570793,0.79,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082570995,6.06673486,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082571698,0.79,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082572291,0.1,185.64,185.63,0.78]
["bitfinex","SOLUSD",1762082584437,0.1,185.64,185.63,21.372]
["bitfinex","SOLUSD",1762082586635,0.1,185.64,185.63,20.692]
["bitfinex","SOLUSD",1762082587726,0.1,185.64,185.63,21.372]
["bitfinex","SOLUSD",1762082590946,0.1,185.64,185.63,31.16082769]
["bitfinex","SOLUSD",1762082591247,0.1,185.64,185.63,93.86082769]
["bitfinex","SOLUSD",1762082610380,0.1,185.64,185.63,93.18082769]
["bitfinex","SOLUSD",1762082610684,0.1,185.64,185.63,93.83082769]
["bitfinex","SOLUSD",1762082613769,0.1,185.64,185.63,93.18082769]
["bitfinex","SOLUSD",1762082615146,0.1,185.64,185.63,93.83082769]
["bitfinex","SOLUSD",1762082622054,0.1,185.64,185.63,93.18082769]
["bitfinex","SOLUSD",1762082622289,0.1,185.64,185.63,93.86082769]
["bitfinex","SOLUSD",1762082635292,0.1,185.64,185.63,93.18082769]
["bitfinex","SOLUSD",1762082635490,0.1,185.64,185.63,93.86082769]
["bitfinex","SOLUSD",1762082640502,0.1,185.64,185.63,93.18082769]
["bitfinex","SOLUSD",1762082640702,0.81,185.64,185.63,93.18082769]
["bitfinex","SOLUSD",1762082640998,0.81,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762082641492,0.1,185.64,185.63,31.16082769]
["bitfinex","SOLUSD",1762082648582,0.1,185.64,185.63,93.86082769]
["bitfinex","SOLUSD",1762082653610,0.1,185.64,185.63,94.39953371]
["bitfinex","SOLUSD",1762082660805,0.1,185.64,185.63,93.71953371]
["bitfinex","SOLUSD",1762082661006,0.1,185.64,185.63,93.18082769]
["bitfinex","SOLUSD",1762082662296,0.1,185.64,185.63,93.89082769]
["bitfinex","SOLUSD",1762082664422,0.1,185.66,185.63,93.89082769]
["bitfinex","SOLUSD",1762082664604,0.1,185.66,185.65,9.78882769]
["bitfinex","SOLUSD",1762082665008,0.1,185.66,185.65,0.72]
["bitfinex","SOLUSD",1762082665495,0.1,185.66,185.64,11.04750469]
["bitfinex","SOLUSD",1762082665703,0.1,185.66,185.65,0.72]
["bitfinex","SOLUSD",1762082666323,0.82,185.66,185.64,9.78882769]
["bitfinex","SOLUSD",1762082667034,0.82,185.66,185.64,30.38082769]
["bitfinex","SOLUSD",1762082667202,0.82,185.66,185.64,9.78882769]
["bitfinex","SOLUSD",1762082667521,0.82,185.66,185.65,20.592]
["bitfinex","SOLUSD",1762082668101,0.1,185.66,185.65,20.592]
["bitfinex","SOLUSD",1762082668806,0.1,185.66,185.65,30.38082769]
["bitfinex","SOLUSD",1762082669220,0.1,185.66,185.65,93.08082769]
["bitfinex","SOLUSD",1762082669611,0.1,185.66,185.65,93.80082769]
["bitfinex","SOLUSD",1762082669912,0.1,185.66,185.65,93.08082769]
["bitfinex","SOLUSD",1762082670630,0.1,185.66,185.65,93.80082769]
["bitfinex","SOLUSD",1762082672931,0.1,185.68,185.65,31.63947568]
["bitfinex","SOLUSD",1762082673229,0.1,185.68,185.66,10.50882769]
["bitfinex","SOLUSD",1762082673436,0.1,185.68,185.67,10.50882769]
["bitfinex","SOLUSD",1762082674003,0.1,185.68,185.67,9.78882769]
["bitfinex","SOLUSD",1762082674213,0.1,185.68,185.67,10.50882769]
["bitfinex","SOLUSD",1762082674714,0.1,185.68,185.67,9.78882769]
["bitfinex","SOLUSD",1762082675437,0.1,185.68,185.67,10.50882769]
["bitfinex","SOLUSD",1762082677332,0.1,185.68,185.67,9.78882769]
["bitfinex","SOLUSD",1762082677908,0.1,185.68,185.67,72.48882769]
["bitfinex","SOLUSD",1762082681735,0.77,185.68,185.67,72.48882769]
["bitfinex","SOLUSD",1762082681942,0.77,185.68,185.67,93.08082769]
["bitfinex","SOLUSD",1762082682246,0.1,185.68,185.67,93.08082769]
["bitfinex","SOLUSD",1762082683941,0.1,185.68,185.67,30.38082769]
["bitfinex","SOLUSD",1762082686340,0.1,185.68,185.67,31.05082769]
["bitfinex","SOLUSD",1762082688535,0.1,185.68,185.67,30.38082769]
["bitfinex","SOLUSD",1762082688718,0.1,185.68,185.67,31.05082769]
["bitfinex","SOLUSD",1762082689629,0.1,185.68,185.67,93.75082769]
["bitfinex","SOLUSD",1762082696257,0.77,185.68,185.67,83.292]
["bitfinex","SOLUSD",1762082697851,0.1,185.68,185.67,83.292]
["bitfinex","SOLUSD",1762082701347,0.1,185.68,185.67,20.592]
["bitfinex","SOLUSD",1762082701734,0.1,185.68,185.67,31.05082769]
["bitfinex","SOLUSD",1762082704142,0.1,185.68,185.67,31.58941766]
["bitfinex","SOLUSD",1762082704349,0.67,185.73,185.67,31.05082769]
["bitfinex","SOLUSD",1762082704661,0.67,185.73,185.7,20.592]
["bitfinex","SOLUSD",1762082705236,0.1,185.74,185.7,20.592]
["bitfinex","SOLUSD",1762082705433,0.77,185.74,185.7,21.262]
["bitfinex","SOLUSD",1762082708059,0.77,185.74,185.7,20.592]
["bitfinex","SOLUSD",1762082708767,0.77,185.74,185.7,21.262]
["bitfinex","SOLUSD",1762082711666,0.77,185.74,185.7,20.592]
["bitfinex","SOLUSD",1762082719554,4.64769528,185.73,185.7,20.592]
["bitfinex","SOLUSD",1762082719754,0.77,185.74,185.7,20.592]
["bitfinex","SOLUSD",1762082720066,5.41769528,185.74,185.7,20.592]
["bitfinex","SOLUSD",1762082720671,0.77,185.74,185.66,20.592]
["bitfinex","SOLUSD",1762082720974,6.07769528,185.73,185.66,20.592]
["bitfinex","SOLUSD",1762082721181,6.07769528,185.73,185.66,21.252]
["bitfinex","SOLUSD",1762082721358,0.66,185.72,185.67,0.66]
["bitfinex","SOLUSD",1762082721686,0.66,185.72,185.67,21.252]
["bitfinex","SOLUSD",1762082722889,0.66,185.72,185.68,4.66056765]
["bitfinex","SOLUSD",1762082723091,0.66,185.72,185.69,4.00056765]
["bitfinex","SOLUSD",1762082723258,0.76,185.74,185.7,4.00056765]
["bitfinex","SOLUSD",1762082723456,0.7,185.73,185.71,4.00056765]
["bitfinex","SOLUSD",1762082723689,0.7,185.73,185.72,4.00056765]
["bitfinex","SOLUSD",1762082723888,0.7,185.73,185.69,0.65]
["bitfinex","SOLUSD",1762082727066,5.51769528,185.74,185.69,0.65]
["bitfinex","SOLUSD",1762082727383,6.21769528,185.74,185.69,0.65]
["bitfinex","SOLUSD",1762082727876,6.21769528,185.74,185.7,4.00251682]
["bitfinex","SOLUSD",1762082728078,6.21769528,185.74,185.71,4.002515]
["bitfinex","SOLUSD",1762082728381,0.8,185.74,185.72,4.002515]
["bitfinex","SOLUSD",1762082728582,0.8,185.74,185.73,4.002515]
["bitfinex","SOLUSD",1762082728775,0.1,185.74,185.69,0.65]
["bitfinex","SOLUSD",1762082729083,0.1,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1762082729684,0.1,185.74,185.71,0.65]
["bitfinex","SOLUSD",1762082730487,0.1,185.74,185.67,83.292]
["bitfinex","SOLUSD",1762082730679,0.7,185.73,185.68,0.65]
["bitfinex","SOLUSD",1762082732984,0.7,185.73,185.68,9.78882769]
["bitfinex","SOLUSD",1762082733286,0.7,185.73,185.68,10.43882769]
["bitfinex","SOLUSD",1762082735390,0.7,185.73,185.69,0.65]
["bitfinex","SOLUSD",1762082736688,0.7,185.73,185.68,10.43882769]
["bitfinex","SOLUSD",1762082736867,0.7,185.73,185.69,0.65]
["bitfinex","SOLUSD",1762082740284,0.7,185.73,185.68,20.592]
["bitfinex","SOLUSD",1762082740794,16.88603145,185.73,185.68,20.592]
["bitfinex","SOLUSD",1762082740982,0.66,185.72,185.67,62.7]
["bitfinex","SOLUSD",1762082741492,16.84603145,185.72,185.67,62.7]
["bitfinex","SOLUSD",1762082741884,0.66,185.71,185.67,62.7]
["bitfinex","SOLUSD",1762082742474,0.66,185.71,185.67,63.37]
["bitfinex","SOLUSD",1762082742999,0.66,185.71,185.67,62.7]
["bitfinex","SOLUSD",1762082743180,0.66,185.71,185.67,63.37]
["bitfinex","SOLUSD",1762082743380,16.18603145,185.72,185.68,0.67]
["bitfinex","SOLUSD",1762082743588,16.84603145,185.72,185.68,0.67]
["bitfinex","SOLUSD",1762082748909,16.84603145,185.72,185.66,0.67]
["bitfinex","SOLUSD",1762082748910,0.66,185.71,185.66,0.67]
["bitfinex","SOLUSD",1762082749508,16.84603145,185.71,185.66,0.67]
["bitfinex","SOLUSD",1762082750106,16.84603145,185.71,185.65,20.592]
["bitfinex","SOLUSD",1762082750403,0.66,185.7,185.65,20.592]
["bitfinex","SOLUSD",1762082750582,0.66,185.7,185.65,21.262]
["bitfinex","SOLUSD",1762082751097,0.66,185.7,185.64,0.67]
["bitfinex","SOLUSD",1762082751303,16.18603145,185.69,185.64,0.67]
["bitfinex","SOLUSD",1762082751705,0.66,185.68,185.64,0.67]
["bitfinex","SOLUSD",1762082752304,0.66,185.68,185.63,0.1]
["bitfinex","SOLUSD",1762082752703,16.19039909,185.67,185.63,0.1]
["bitfinex","SOLUSD",1762082753109,16.19039909,185.67,185.63,0.77]
["bitfinex","SOLUSD",1762082753321,16.85039909,185.67,185.63,0.77]
["bitfinex","SOLUSD",1762082753811,0.66,185.66,185.63,0.1]
["bitfinex","SOLUSD",1762082754512,16.1912729,185.65,185.63,0.1]
["bitfinex","SOLUSD",1762082754885,16.1912729,185.65,185.64,0.67]
["bitfinex","SOLUSD",1762082755611,0.66,185.69,185.64,0.67]
["bitfinex","SOLUSD",1762082755794,16.18952537,185.68,185.64,0.67]
["bitfinex","SOLUSD",1762082755995,0.66,185.7,185.64,0.67]
["bitfinex","SOLUSD",1762082756203,3.63101368,185.69,185.64,63.37]
["bitfinex","SOLUSD",1762082756591,3.63101368,185.69,185.65,0.67]
["bitfinex","SOLUSD",1762082756794,19.8187919,185.69,185.65,0.67]
["bitfinex","SOLUSD",1762082757008,16.18777822,185.69,185.65,0.67]
["bitfinex","SOLUSD",1762082762112,0.76,185.74,185.66,9.78882769]
["bitfinex","SOLUSD",1762082762415,16.18603145,185.71,185.66,72.48882769]
["bitfinex","SOLUSD",1762082762595,16.18603145,185.71,185.67,0.67]
["bitfinex","SOLUSD",1762082766609,16.18603145,185.71,185.66,62.7]
["bitfinex","SOLUSD",1762082766920,0.66,185.7,185.66,63.37]
["bitfinex","SOLUSD",1762082767217,0.66,185.7,185.66,21.262]
["bitfinex","SOLUSD",1762082767512,16.18603145,185.69,185.66,20.592]
["bitfinex","SOLUSD",1762082767706,16.18603145,185.69,185.66,21.262]
["bitfinex","SOLUSD",1762082768698,16.18603145,185.69,185.67,0.67]
["bitfinex","SOLUSD",1762082769437,16.18603145,185.69,185.66,20.592]
["bitfinex","SOLUSD",1762082769811,16.18603145,185.69,185.67,0.67]
["bitfinex","SOLUSD",1762082770325,16.18603145,185.69,185.66,20.592]
["bitfinex","SOLUSD",1762082770516,16.18603145,185.69,185.66,21.312]
["bitfinex","SOLUSD",1762082771225,16.18603145,185.69,185.67,0.72]
["bitfinex","SOLUSD",1762082771417,16.18603145,185.69,185.66,21.312]
["bitfinex","SOLUSD",1762082771625,0.71,185.7,185.66,21.312]
["bitfinex","SOLUSD",1762082771806,16.89603145,185.7,185.66,21.312]
["bitfinex","SOLUSD",1762082772006,16.18603145,185.7,185.67,0.72]
["bitfinex","SOLUSD",1762082773524,16.89603145,185.7,185.66,20.592]
["bitfinex","SOLUSD",1762082773714,16.89603145,185.7,185.66,21.312]
["bitfinex","SOLUSD",1762082776732,16.18603145,185.7,185.67,0.72]
["bitfinex","SOLUSD",1762082777032,16.89603145,185.7,185.66,21.312]
["bitfinex","SOLUSD",1762082778437,16.18603145,185.7,185.66,21.312]
["bitfinex","SOLUSD",1762082778609,16.89603145,185.7,185.66,20.592]
["bitfinex","SOLUSD",1762082778936,16.89603145,185.7,185.66,21.312]
["bitfinex","SOLUSD",1762082779530,4.64513635,185.74,185.67,0.72]
["bitfinex","SOLUSD",1762082779836,16.18777822,185.72,185.67,0.72]
["bitfinex","SOLUSD",1762082780127,3.63363683,185.71,185.67,0.72]
["bitfinex","SOLUSD",1762082780345,16.89690479,185.73,185.67,0.72]
["bitfinex","SOLUSD",1762082780535,3.63365429,185.72,185.67,0.72]
["bitfinex","SOLUSD",1762082780837,3.63365335,185.71,185.67,0.72]
["bitfinex","SOLUSD",1762082781040,16.89690479,185.73,185.67,0.72]
["bitfinex","SOLUSD",1762082781211,3.63363995,185.72,185.67,0.72]
["bitfinex","SOLUSD",1762082781529,16.89690479,185.73,185.67,0.72]
["bitfinex","SOLUSD",1762082781725,3.63379673,185.72,185.67,0.72]
["bitfinex","SOLUSD",1762082781929,16.89690479,185.73,185.67,0.72]
["bitfinex","SOLUSD",1762082782234,0.1,185.74,185.72,9.78882769]
["bitfinex","SOLUSD",1762082782423,3.63272357,185.78,185.77,12.60383588]
["bitfinex","SOLUSD",1762082782734,0.1,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1762082782933,0.1,185.83,185.81,20.592]
["bitfinex","SOLUSD",1762082783322,0.1,185.83,185.82,0.71]
["bitfinex","SOLUSD",1762082783536,0.1,185.83,185.8,0.71]
["bitfinex","SOLUSD",1762082783831,0.77,185.83,185.79,0.71]
["bitfinex","SOLUSD",1762082784241,0.77,185.83,185.78,20.592]
["bitfinex","SOLUSD",1762082784434,0.77,185.83,185.79,0.71]
["bitfinex","SOLUSD",1762082784751,0.1,185.83,185.79,0.71]
["bitfinex","SOLUSD",1762082785645,0.77,185.83,185.79,0.71]
["bitfinex","SOLUSD",1762082787440,0.1,185.83,185.79,0.71]
["bitfinex","SOLUSD",1762082788233,0.1,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762082788630,0.1,185.83,185.81,0.71]
["bitfinex","SOLUSD",1762082789550,0.1,185.83,185.82,30.38082769]
["bitfinex","SOLUSD",1762082789954,0.1,185.83,185.82,31.09082769]
["bitfinex","SOLUSD",1762082793154,0.1,185.83,185.82,20.592]
["bitfinex","SOLUSD",1762082793334,0.1,185.83,185.82,21.302]
["bitfinex","SOLUSD",1762082794731,0.1,185.83,185.82,20.592]
["bitfinex","SOLUSD",1762082794929,0.1,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1762082795442,0.1,185.83,185.81,0.71]
["bitfinex","SOLUSD",1762082796529,0.1,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762082796749,0.1,185.83,185.8,20.592]
["bitfinex","SOLUSD",1762082797348,0.77,185.83,185.8,20.592]
["bitfinex","SOLUSD",1762082797551,0.77,185.83,185.78,0.71]
["bitfinex","SOLUSD",1762082797953,0.1,185.83,185.78,0.71]
["bitfinex","SOLUSD",1762082798160,0.77,185.83,185.78,0.71]
["bitfinex","SOLUSD",1762082798741,2.92685745,185.83,185.78,0.71]
["bitfinex","SOLUSD",1762082798942,0.67,185.82,185.78,0.71]
["bitfinex","SOLUSD",1762082799345,0.67,185.82,185.77,20.592]
["bitfinex","SOLUSD",1762082799662,0.67,185.82,185.78,0.71]
["bitfinex","SOLUSD",1762082800737,0.66,185.82,185.78,0.71]
["bitfinex","SOLUSD",1762082801459,0.66,185.82,185.77,20.592]
["bitfinex","SOLUSD",1762082801634,0.66,185.82,185.78,0.7]
["bitfinex","SOLUSD",1762082802664,0.66,185.82,185.77,20.592]
["bitfinex","SOLUSD",1762082802883,0.66,185.82,185.77,21.292]
["bitfinex","SOLUSD",1762082803745,0.66,185.82,185.77,20.592]
["bitfinex","SOLUSD",1762082804148,2.25685745,185.81,185.77,21.292]
["bitfinex","SOLUSD",1762082804466,2.25685745,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762082805145,0.1,185.83,185.78,0.7]
["bitfinex","SOLUSD",1762082805345,0.76,185.83,185.78,0.7]
["bitfinex","SOLUSD",1762082805553,3.01685745,185.83,185.78,0.7]
["bitfinex","SOLUSD",1762082806772,0.1,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1762082807372,0.1,185.83,185.8,0.7]
["bitfinex","SOLUSD",1762082811179,0.1,185.83,185.81,30.91901185]
["bitfinex","SOLUSD",1762082811546,0.1,185.83,185.82,0.7]
["bitfinex","SOLUSD",1762082811774,0.1,185.83,185.82,10.48882769]
["bitfinex","SOLUSD",1762082816372,0.1,185.83,185.82,73.18882769]
["bitfinex","SOLUSD",1762082821964,0.1,185.83,185.82,72.48882769]
["bitfinex","SOLUSD",1762082822163,0.1,185.83,185.82,30.38082769]
["bitfinex","SOLUSD",1762082822370,0.1,185.83,185.82,31.08082769]
["bitfinex","SOLUSD",1762082824683,0.1,185.83,185.8,9.74935966]
["bitfinex","SOLUSD",1762082824684,0.76,185.83,185.8,9.74935966]
["bitfinex","SOLUSD",1762082827353,21.352,185.83,185.8,9.74935966]
["bitfinex","SOLUSD",1762082827758,0.66,185.82,185.8,9.74935966]
["bitfinex","SOLUSD",1762082833567,0.1,185.83,185.8,9.74935966]
["bitfinex","SOLUSD",1762082833769,0.82,185.83,185.8,9.74935966]
["bitfinex","SOLUSD",1762082834691,0.1,185.83,185.8,9.74935966]
["bitfinex","SOLUSD",1762082835293,0.1,185.83,185.81,0.66]
["bitfinex","SOLUSD",1762082837594,0.1,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1762082837979,0.1,185.83,185.82,0.66]
["bitfinex","SOLUSD",1762082841170,0.1,185.83,185.81,10.44882769]
["bitfinex","SOLUSD",1762082841387,0.1,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1762082841588,0.1,185.83,185.82,0.66]
["bitfinex","SOLUSD",1762082842791,0.1,185.83,185.82,21.252]
["bitfinex","SOLUSD",1762082843092,0.1,185.83,185.82,31.04082769]
["bitfinex","SOLUSD",1762082845276,0.1,185.83,185.82,30.38082769]
["bitfinex","SOLUSD",1762082845477,0.1,185.83,185.82,20.592]
["bitfinex","SOLUSD",1762082848904,0.1,185.83,185.82,31.07082769]
["bitfinex","SOLUSD",1762082858010,0.1,185.83,185.82,30.38082769]
["bitfinex","SOLUSD",1762082858798,0.1,185.83,185.82,31.07082769]
["bitfinex","SOLUSD",1762082866805,0.77,185.83,185.82,30.38082769]
["bitfinex","SOLUSD",1762082867114,0.1,185.83,185.82,30.38082769]
["bitfinex","SOLUSD",1762082869121,0.1,185.83,185.8,72.44935966]
["bitfinex","SOLUSD",1762082869321,0.1,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1762082869521,0.1,185.83,185.81,10.48882769]
["bitfinex","SOLUSD",1762082872405,0.1,185.83,185.82,10.48882769]
["bitfinex","SOLUSD",1762082873205,0.1,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1762082874226,0.1,185.83,185.82,31.08082769]
["bitfinex","SOLUSD",1762082874623,0.1,185.83,185.82,31.61898289]
["bitfinex","SOLUSD",1762082874827,0.1,185.83,185.82,73.72698289]
["bitfinex","SOLUSD",1762082876029,0.1,185.83,185.82,93.08082769]
["bitfinex","SOLUSD",1762082876213,0.1,185.83,185.82,93.78082769]
["bitfinex","SOLUSD",1762082876723,0.1,185.83,185.82,21.292]
["bitfinex","SOLUSD",1762082876918,0.1,185.83,185.82,30.38082769]
["bitfinex","SOLUSD",1762082879937,0.1,185.83,185.82,31.08082769]
["bitfinex","SOLUSD",1762082886837,0.1,185.83,185.82,30.38082769]
["bitfinex","SOLUSD",1762082887437,0.1,185.83,185.82,31.08082769]
["bitfinex","SOLUSD",1762082888414,0.1,185.83,185.82,30.38082769]
["bitfinex","SOLUSD",1762082888817,0.1,185.83,185.82,31.08082769]
["bitfinex","SOLUSD",1762082889626,0.1,185.83,185.82,30.38082769]
["bitfinex","SOLUSD",1762082890031,0.1,185.83,185.82,20.592]
["bitfinex","SOLUSD",1762082890032,0.77,185.83,185.82,20.592]
["bitfinex","SOLUSD",1762082891043,0.1,185.83,185.82,30.38082769]
["bitfinex","SOLUSD",1762082892127,0.1,185.83,185.82,31.05082769]
["bitfinex","SOLUSD",1762082892725,0.1,185.83,185.82,30.38082769]
["bitfinex","SOLUSD",1762082893126,0.1,185.83,185.82,31.05082769]
["bitfinex","SOLUSD",1762082896629,0.1,185.83,185.82,73.15882769]
["bitfinex","SOLUSD",1762082897242,0.1,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1762082897442,0.1,185.85,185.83,10.45882769]
["bitfinex","SOLUSD",1762082897642,0.1,185.85,185.84,0.67]
["bitfinex","SOLUSD",1762082898548,0.1,185.85,185.84,63.37]
["bitfinex","SOLUSD",1762082901656,0.1,185.85,185.84,0.67]
["bitfinex","SOLUSD",1762082907565,0.1,185.85,185.84,0.65]
["bitfinex","SOLUSD",1762082908658,0.1,185.85,185.83,10.32695393]
["bitfinex","SOLUSD",1762082908853,0.1,185.85,185.84,31.03082769]
["bitfinex","SOLUSD",1762082912263,0.1,185.85,185.84,30.38082769]
["bitfinex","SOLUSD",1762082920948,0.79,185.85,185.84,30.38082769]
["bitfinex","SOLUSD",1762082921472,0.1,185.85,185.84,30.38082769]
["bitfinex","SOLUSD",1762082923365,0.1,185.85,185.84,31.04082769]
["bitfinex","SOLUSD",1762082923770,0.1,185.85,185.84,30.38082769]
["bitfinex","SOLUSD",1762082924474,0.1,185.85,185.84,31.04082769]
["bitfinex","SOLUSD",1762082925279,9.84907163,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1762082925458,4.03085017,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1762082925657,4.03085017,185.86,185.85,13.77882663]
["bitfinex","SOLUSD",1762082926288,4.03085017,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1762082926861,4.03085017,185.86,185.85,10.44882769]
["bitfinex","SOLUSD",1762082927676,9.84907163,185.87,185.85,10.44882769]
["bitfinex","SOLUSD",1762082927677,9.84907163,185.87,185.85,10.98689602]
["bitfinex","SOLUSD",1762082927882,9.84907163,185.87,185.86,0.66]
["bitfinex","SOLUSD",1762082928066,13.87991576,185.87,185.86,0.66]
["bitfinex","SOLUSD",1762082929978,13.87991576,185.87,185.86,63.36]
["bitfinex","SOLUSD",1762082930155,13.87991576,185.87,185.86,83.952]
["bitfinex","SOLUSD",1762082932998,13.87991576,185.87,185.86,87.94079093]
["bitfinex","SOLUSD",1762082935373,9.83903332,185.87,185.86,87.94079093]
["bitfinex","SOLUSD",1762082935762,9.83903332,185.87,185.86,87.28079093]
["bitfinex","SOLUSD",1762082935969,9.83903332,185.87,185.86,34.36961862]
["bitfinex","SOLUSD",1762082936670,9.83903332,185.87,185.86,35.02961862]
["bitfinex","SOLUSD",1762082938679,9.83903332,185.87,185.86,34.36961862]
["bitfinex","SOLUSD",1762082938864,9.83903332,185.87,185.86,35.02961862]
["bitfinex","SOLUSD",1762082940479,9.83903332,185.87,185.86,31.04082769]
["bitfinex","SOLUSD",1762082941380,9.83903332,185.87,185.86,30.38082769]
["bitfinex","SOLUSD",1762082942910,5.80818919,185.87,185.86,73.14882769]
["bitfinex","SOLUSD",1762082944376,6.49818919,185.87,185.86,72.48882769]
["bitfinex","SOLUSD",1762082944576,5.80818919,185.87,185.86,93.08082769]
["bitfinex","SOLUSD",1762082944998,6.49818919,185.87,185.86,93.08082769]
["bitfinex","SOLUSD",1762082945198,10.53262189,185.87,185.82,9.78882769]
["bitfinex","SOLUSD",1762082945401,4.7244327,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1762082945586,0.69,185.86,185.85,20.592]
["bitfinex","SOLUSD",1762082945790,4.0347852,185.86,185.85,20.592]
["bitfinex","SOLUSD",1762082946298,4.7247852,185.86,185.85,20.592]
["bitfinex","SOLUSD",1762082947809,4.0347852,185.86,185.85,30.38082769]
["bitfinex","SOLUSD",1762082948026,4.0347852,185.86,185.85,31.04082769]
["bitfinex","SOLUSD",1762082948311,5.80818919,185.87,185.86,9.78882769]
["bitfinex","SOLUSD",1762082948482,9.8424524,185.87,185.86,31.04082769]
["bitfinex","SOLUSD",1762082948989,9.8424524,185.87,185.86,30.38082769]
["bitfinex","SOLUSD",1762082949208,9.8424524,185.87,185.86,31.04082769]
["bitfinex","SOLUSD",1762082949589,9.8424524,185.87,185.86,30.38082769]
["bitfinex","SOLUSD",1762082952217,10.5224524,185.87,185.86,30.38082769]
["bitfinex","SOLUSD",1762082955320,9.8424524,185.87,185.86,30.38082769]
["bitfinex","SOLUSD",1762082959626,9.8424524,185.87,185.86,31.03082769]
["bitfinex","SOLUSD",1762082961022,9.8424524,185.87,185.86,30.38082769]
["bitfinex","SOLUSD",1762082961199,10.5224524,185.87,185.86,30.38082769]
["bitfinex","SOLUSD",1762082961400,9.8424524,185.87,185.86,30.38082769]
["bitfinex","SOLUSD",1762082962222,9.8424524,185.87,185.86,93.08082769]
["bitfinex","SOLUSD",1762082962408,9.8424524,185.87,185.86,93.73082769]
["bitfinex","SOLUSD",1762082965412,9.8424524,185.87,185.86,93.08082769]
["bitfinex","SOLUSD",1762082965812,9.8424524,185.87,185.86,93.74082769]
["bitfinex","SOLUSD",1762082972813,5.80818919,185.87,185.86,103.58328009]
["bitfinex","SOLUSD",1762082976836,5.80818919,185.87,185.86,104.12131947]
["bitfinex","SOLUSD",1762082985942,0.1,185.89,185.86,104.12131947]
["bitfinex","SOLUSD",1762082986240,0.1,185.89,185.87,10.49882769]
["bitfinex","SOLUSD",1762082986636,0.1,185.89,185.88,10.49882769]
["bitfinex","SOLUSD",1762082987245,0.1,185.89,185.88,16.30701688]
["bitfinex","SOLUSD",1762082988145,0.1,186.02,185.97,9.78882769]
["bitfinex","SOLUSD",1762082988342,4.02344692,186.01,185.98,0.71]
["bitfinex","SOLUSD",1762082988547,4.02344692,186.0,185.98,16.95046676]
["bitfinex","SOLUSD",1762082988849,0.79,186.02,185.98,20.26391368]
["bitfinex","SOLUSD",1762082989045,4.71307807,186.01,185.98,20.26391368]
["bitfinex","SOLUSD",1762082989349,0.69,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762082989548,0.1,186.02,185.97,9.78882769]
["bitfinex","SOLUSD",1762082989549,0.1,186.02,185.98,0.71]
["bitfinex","SOLUSD",1762082989757,4.02026116,186.01,185.98,0.71]
["bitfinex","SOLUSD",1762082989928,0.79,186.02,185.99,3.97228734]
["bitfinex","SOLUSD",1762082990241,4.02026051,186.01,186.0,3.97228734]
["bitfinex","SOLUSD",1762082990852,4.71026051,186.01,186.0,3.97228734]
["bitfinex","SOLUSD",1762082991052,4.71026051,186.01,185.97,31.09082769]
["bitfinex","SOLUSD",1762082991229,0.1,186.02,185.98,0.71]
["bitfinex","SOLUSD",1762082991550,4.01644769,186.01,185.98,0.71]
["bitfinex","SOLUSD",1762082991748,0.79,186.02,185.98,0.71]
["bitfinex","SOLUSD",1762082992045,4.01644706,186.01,185.97,30.38082769]
["bitfinex","SOLUSD",1762082992237,4.01644706,186.0,185.97,30.38082769]
["bitfinex","SOLUSD",1762082992435,0.69,186.01,185.97,31.09082769]
["bitfinex","SOLUSD",1762082992740,4.01582993,186.0,185.98,0.71]
["bitfinex","SOLUSD",1762082992924,0.79,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1762082993122,4.01571312,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762082993320,0.79,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1762082995431,0.79,186.02,185.98,0.71]
["bitfinex","SOLUSD",1762082995432,4.01150141,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1762082995627,0.79,186.02,185.97,20.592]
["bitfinex","SOLUSD",1762082995834,4.70193409,186.01,185.97,20.592]
["bitfinex","SOLUSD",1762082996036,4.01193409,186.0,185.97,20.592]
["bitfinex","SOLUSD",1762082996234,0.69,186.01,185.97,21.302]
["bitfinex","SOLUSD",1762082996452,4.01157042,186.0,185.97,20.592]
["bitfinex","SOLUSD",1762082996747,4.01157042,186.0,185.98,0.71]
["bitfinex","SOLUSD",1762082996953,0.79,186.02,185.98,0.71]
["bitfinex","SOLUSD",1762082997152,4.01156897,186.01,185.98,0.71]
["bitfinex","SOLUSD",1762082997356,0.79,186.02,185.97,20.592]
["bitfinex","SOLUSD",1762082997546,4.70113595,186.01,185.97,20.592]
["bitfinex","SOLUSD",1762082997760,4.70113595,186.01,185.89,0.71]
["bitfinex","SOLUSD",1762082997761,4.01126445,186.0,185.89,0.71]
["bitfinex","SOLUSD",1762082997937,4.01126445,185.99,185.89,9.78882769]
["bitfinex","SOLUSD",1762082998130,4.01126445,185.98,185.89,9.78882769]
["bitfinex","SOLUSD",1762082998457,4.01126445,185.97,185.88,0.71]
["bitfinex","SOLUSD",1762082998660,4.01126445,185.96,185.88,0.71]
["bitfinex","SOLUSD",1762082998867,0.69,185.96,185.92,20.592]
["bitfinex","SOLUSD",1762082999151,0.69,185.95,185.92,20.592]
["bitfinex","SOLUSD",1762083003271,4.01392364,185.94,185.91,20.592]
["bitfinex","SOLUSD",1762083003570,0.69,185.95,185.91,20.592]
["bitfinex","SOLUSD",1762083003755,4.70449742,185.94,185.91,20.592]
["bitfinex","SOLUSD",1762083003947,0.69,185.94,185.91,20.592]
["bitfinex","SOLUSD",1762083004144,0.69,185.93,185.91,20.592]
["bitfinex","SOLUSD",1762083004573,20.18004927,186.0,185.92,9.78882769]
["bitfinex","SOLUSD",1762083004574,4.01494972,185.99,185.92,9.78882769]
["bitfinex","SOLUSD",1762083004750,0.1,186.02,185.92,9.78882769]
["bitfinex","SOLUSD",1762083004751,0.1,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762083004946,0.1,186.08,186.01,58.61750512]
["bitfinex","SOLUSD",1762083004947,4.01334035,186.07,186.01,58.61750512]
["bitfinex","SOLUSD",1762083005165,0.1,186.08,186.04,20.592]
["bitfinex","SOLUSD",1762083005366,0.1,186.08,186.07,20.592]
["bitfinex","SOLUSD",1762083005591,0.69,186.17,186.08,30.38082769]
["bitfinex","SOLUSD",1762083005757,0.69,186.17,186.08,59.19318437]
["bitfinex","SOLUSD",1762083005949,0.69,186.17,186.08,20.592]
["bitfinex","SOLUSD",1762083006150,0.69,186.17,186.07,0.53743214]
["bitfinex","SOLUSD",1762083006151,0.69,186.17,186.11,9.78882769]
["bitfinex","SOLUSD",1762083006356,0.69,186.17,186.13,9.06882769]
["bitfinex","SOLUSD",1762083006575,0.69,186.17,186.11,0.53731664]
["bitfinex","SOLUSD",1762083006752,0.69,186.17,186.12,3.95254557]
["bitfinex","SOLUSD",1762083006949,0.69,186.17,186.08,0.53740326]
["bitfinex","SOLUSD",1762083007356,0.69,186.17,186.07,20.592]
["bitfinex","SOLUSD",1762083007950,0.69,186.17,186.06,0.53746103]
["bitfinex","SOLUSD",1762083008176,0.69,186.17,186.02,4.01334035]
["bitfinex","SOLUSD",1762083008177,0.69,186.17,186.07,0.53743214]
["bitfinex","SOLUSD",1762083008468,0.69,186.17,186.11,20.592]
["bitfinex","SOLUSD",1762083014078,0.69,186.17,186.07,9.78882769]
["bitfinex","SOLUSD",1762083015068,0.69,186.17,186.1,20.592]
["bitfinex","SOLUSD",1762083017757,0.69,186.17,186.08,20.592]
["bitfinex","SOLUSD",1762083018091,0.69,186.17,186.09,20.592]
["bitfinex","SOLUSD",1762083021679,122.892,186.22,186.16,8.8570803]
["bitfinex","SOLUSD",1762083021680,112.6670687,186.22,186.16,8.8570803]
["bitfinex","SOLUSD",1762083021882,112.6670687,186.22,186.19,5.90534277]
["bitfinex","SOLUSD",1762083022070,112.6670687,186.22,186.2,3.54283212]
["bitfinex","SOLUSD",1762083022271,112.6670687,186.22,186.21,3.54283212]
["bitfinex","SOLUSD",1762083022572,116.39005397,186.22,186.21,0.85179725]
["bitfinex","SOLUSD",1762083023569,117.05005397,186.22,186.21,0.85179725]
["bitfinex","SOLUSD",1762083023770,126.83888166,186.22,186.21,0.85179725]
["bitfinex","SOLUSD",1762083024271,24.53888166,186.22,186.21,0.85179725]
["bitfinex","SOLUSD",1762083025571,30.44422443,186.22,186.21,0.85179725]
["bitfinex","SOLUSD",1762083026608,46.61422443,186.22,186.21,0.85179725]
["bitfinex","SOLUSD",1762083029192,96.61422443,186.22,186.21,0.08186343]
["bitfinex","SOLUSD",1762083030196,96.61422443,186.22,186.14,4.42942834]
["bitfinex","SOLUSD",1762083030197,20.592,186.17,186.14,4.43702608]
["bitfinex","SOLUSD",1762083030384,3.72298527,186.16,186.14,4.43702608]
["bitfinex","SOLUSD",1762083030698,4.38298527,186.15,186.14,4.43702608]
["bitfinex","SOLUSD",1762083031893,20.592,186.16,186.12,5.90534277]
["bitfinex","SOLUSD",1762083032196,20.592,186.16,186.15,4.43971109]
["bitfinex","SOLUSD",1762083032395,20.592,186.16,186.13,5.90534277]
["bitfinex","SOLUSD",1762083032599,20.592,186.16,186.1,4.44176721]
["bitfinex","SOLUSD",1762083033700,20.592,186.16,186.09,4.44176721]
["bitfinex","SOLUSD",1762083033893,0.35,186.15,186.09,4.44176721]
["bitfinex","SOLUSD",1762083035197,10.13882769,186.15,186.08,4.44176721]
["bitfinex","SOLUSD",1762083035502,10.13882769,186.15,186.07,4.44176721]
["bitfinex","SOLUSD",1762083035678,0.35,186.14,186.07,4.44176721]
["bitfinex","SOLUSD",1762083036982,10.13882769,186.14,186.07,4.44176721]
["bitfinex","SOLUSD",1762083037308,10.13882769,186.14,186.06,4.44176721]
["bitfinex","SOLUSD",1762083037489,0.35,186.13,186.06,4.44176721]
["bitfinex","SOLUSD",1762083037875,0.35,186.13,186.05,4.44176721]
["bitfinex","SOLUSD",1762083039507,0.35,186.13,186.04,5.09176721]
["bitfinex","SOLUSD",1762083040187,0.35,186.13,186.05,0.66]
["bitfinex","SOLUSD",1762083041090,0.35,186.13,186.06,3.56094442]
["bitfinex","SOLUSD",1762083041389,0.35,186.13,186.07,3.56094442]
["bitfinex","SOLUSD",1762083041595,10.13882769,186.13,186.08,3.56094442]
["bitfinex","SOLUSD",1762083041796,10.13882769,186.13,186.09,3.56094442]
["bitfinex","SOLUSD",1762083042008,10.13882769,186.13,186.04,4.44176721]
["bitfinex","SOLUSD",1762083042009,0.35,186.12,186.04,4.44176721]
["bitfinex","SOLUSD",1762083042192,102.65,186.12,186.05,3.56205141]
["bitfinex","SOLUSD",1762083042392,102.65,186.12,186.06,3.56205141]
["bitfinex","SOLUSD",1762083042603,0.35,186.11,186.07,3.56205141]
["bitfinex","SOLUSD",1762083042806,0.35,186.11,186.08,3.56205141]
["bitfinex","SOLUSD",1762083042992,0.35,186.11,186.04,4.44176721]
["bitfinex","SOLUSD",1762083043191,0.35,186.11,186.05,3.56446162]
["bitfinex","SOLUSD",1762083043484,0.35,186.11,186.06,3.56446162]
["bitfinex","SOLUSD",1762083043685,0.35,186.11,186.07,3.56446162]
["bitfinex","SOLUSD",1762083043887,0.35,186.11,186.08,3.56446162]
["bitfinex","SOLUSD",1762083044103,0.35,186.11,186.04,4.44176721]
["bitfinex","SOLUSD",1762083044104,0.35,186.11,186.04,5.10176721]
["bitfinex","SOLUSD",1762083044293,0.35,186.11,186.05,3.56622491]
["bitfinex","SOLUSD",1762083044493,0.35,186.11,186.06,3.56622491]
["bitfinex","SOLUSD",1762083044715,0.35,186.11,186.07,3.56622491]
["bitfinex","SOLUSD",1762083044888,0.35,186.11,186.08,3.56622491]
["bitfinex","SOLUSD",1762083045213,0.35,186.11,186.04,5.10176721]
["bitfinex","SOLUSD",1762083045516,0.35,186.11,186.04,0.66]
["bitfinex","SOLUSD",1762083045700,0.35,186.11,186.05,3.56861654]
["bitfinex","SOLUSD",1762083045882,0.35,186.11,186.06,3.56861654]
["bitfinex","SOLUSD",1762083046087,0.35,186.11,186.07,3.56861654]
["bitfinex","SOLUSD",1762083046299,0.35,186.11,186.08,3.56861654]
["bitfinex","SOLUSD",1762083046505,0.35,186.11,186.04,5.12077067]
["bitfinex","SOLUSD",1762083046788,0.35,186.11,186.05,3.5706719]
["bitfinex","SOLUSD",1762083046999,0.35,186.11,186.06,3.5706719]
["bitfinex","SOLUSD",1762083047204,0.35,186.11,186.07,3.5706719]
["bitfinex","SOLUSD",1762083047405,0.35,186.11,186.03,0.66]
["bitfinex","SOLUSD",1762083047714,0.35,186.11,186.04,3.57348847]
["bitfinex","SOLUSD",1762083048014,0.35,186.11,186.05,3.57348847]
["bitfinex","SOLUSD",1762083048216,0.35,186.11,186.06,3.57348847]
["bitfinex","SOLUSD",1762083048417,0.35,186.11,186.07,3.57576676]
["bitfinex","SOLUSD",1762083048599,0.35,186.11,186.04,0.66]
["bitfinex","SOLUSD",1762083048802,0.35,186.11,186.05,3.57577163]
["bitfinex","SOLUSD",1762083049008,0.35,186.11,186.06,3.57577163]
["bitfinex","SOLUSD",1762083049318,0.35,186.11,186.04,0.66]
["bitfinex","SOLUSD",1762083049319,0.35,186.11,186.07,3.57577163]
["bitfinex","SOLUSD",1762083049515,0.35,186.11,186.08,3.57577163]
["bitfinex","SOLUSD",1762083049812,0.35,186.11,186.04,0.66]
["bitfinex","SOLUSD",1762083050000,0.35,186.11,186.05,3.57819333]
["bitfinex","SOLUSD",1762083050189,0.35,186.11,186.06,3.57819333]
["bitfinex","SOLUSD",1762083050390,0.35,186.11,186.07,3.57819333]
["bitfinex","SOLUSD",1762083050590,0.35,186.11,186.08,3.57819333]
["bitfinex","SOLUSD",1762083050899,0.35,186.11,186.04,0.66]
["bitfinex","SOLUSD",1762083051111,0.35,186.11,186.05,3.57807026]
["bitfinex","SOLUSD",1762083051314,0.35,186.11,186.06,3.57807026]
["bitfinex","SOLUSD",1762083051512,0.35,186.11,186.07,3.57807026]
["bitfinex","SOLUSD",1762083051714,4.51319237,186.09,186.04,0.66]
["bitfinex","SOLUSD",1762083051916,3.61055389,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762083052217,3.61055389,186.07,186.04,0.66]
["bitfinex","SOLUSD",1762083052396,3.61055389,186.06,186.04,0.66]
["bitfinex","SOLUSD",1762083052596,3.61055389,186.05,186.04,0.66]
["bitfinex","SOLUSD",1762083052797,3.61055389,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762083052998,3.61055389,186.07,186.04,0.66]
["bitfinex","SOLUSD",1762083053313,3.61055389,186.06,186.04,0.66]
["bitfinex","SOLUSD",1762083053497,3.61055389,186.05,186.04,0.66]
["bitfinex","SOLUSD",1762083054394,3.61055389,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762083054595,3.61055389,186.07,186.04,0.66]
["bitfinex","SOLUSD",1762083054924,3.61055389,186.06,186.04,0.66]
["bitfinex","SOLUSD",1762083055220,3.61055389,186.05,186.04,0.66]
["bitfinex","SOLUSD",1762083055428,3.61055389,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762083055599,3.61055389,186.07,186.04,0.66]
["bitfinex","SOLUSD",1762083055801,3.61055389,186.06,186.04,0.66]
["bitfinex","SOLUSD",1762083056000,3.61055389,186.05,186.04,0.66]
["bitfinex","SOLUSD",1762083056201,3.61055389,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762083056396,3.61055389,186.07,186.04,0.66]
["bitfinex","SOLUSD",1762083056596,3.61055389,186.06,186.04,0.66]
["bitfinex","SOLUSD",1762083056793,3.61055389,186.05,186.04,0.66]
["bitfinex","SOLUSD",1762083057108,3.61055389,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762083057433,3.61055389,186.07,186.04,0.66]
["bitfinex","SOLUSD",1762083057603,3.61055389,186.06,186.04,0.66]
["bitfinex","SOLUSD",1762083057803,3.61055389,186.05,186.04,0.66]
["bitfinex","SOLUSD",1762083058004,3.61055389,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762083058216,3.61055389,186.07,186.04,0.66]
["bitfinex","SOLUSD",1762083058525,3.61055389,186.06,186.04,0.66]
["bitfinex","SOLUSD",1762083058705,3.61055389,186.05,186.04,0.66]
["bitfinex","SOLUSD",1762083058906,3.61055389,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762083059121,3.61055389,186.07,186.04,0.66]
["bitfinex","SOLUSD",1762083059327,3.61055389,186.06,186.04,0.66]
["bitfinex","SOLUSD",1762083059521,3.61055389,186.05,186.04,0.66]
["bitfinex","SOLUSD",1762083059726,3.61055389,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762083060030,3.61055389,186.07,186.04,0.66]
["bitfinex","SOLUSD",1762083060329,3.61055389,186.06,186.04,0.66]
["bitfinex","SOLUSD",1762083060631,3.61055389,186.05,186.04,0.66]
["bitfinex","SOLUSD",1762083060816,3.61055389,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762083061128,3.61055389,186.07,186.04,0.66]
["bitfinex","SOLUSD",1762083061325,3.61055389,186.06,186.04,0.66]
["bitfinex","SOLUSD",1762083061527,3.61055389,186.05,186.04,0.66]
["bitfinex","SOLUSD",1762083061717,3.61055389,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762083061905,3.61055389,186.07,186.04,0.66]
["bitfinex","SOLUSD",1762083062235,3.61055389,186.06,186.04,0.66]
["bitfinex","SOLUSD",1762083062409,3.61055389,186.05,186.04,0.66]
["bitfinex","SOLUSD",1762083062610,3.61055389,186.08,186.04,0.66]
["bitfinex","SOLUSD",1762083062819,3.61055389,186.07,186.04,0.66]
["bitfinex","SOLUSD",1762083063129,3.61055389,186.07,185.95,62.7]
["bitfinex","SOLUSD",1762083063130,4.51319237,186.05,186.0,0.66]
["bitfinex","SOLUSD",1762083063325,3.61055389,186.06,186.0,0.66]
["bitfinex","SOLUSD",1762083063326,3.96055389,186.04,186.0,0.66]
["bitfinex","SOLUSD",1762083063531,3.61055389,186.03,185.96,1.99999999]
["bitfinex","SOLUSD",1762083063712,3.61055389,186.02,185.98,2.65999999]
["bitfinex","SOLUSD",1762083063911,3.61055389,186.01,185.98,2.65999999]
["bitfinex","SOLUSD",1762083064125,4.86319237,186.04,185.99,0.66]
["bitfinex","SOLUSD",1762083064126,3.61055389,186.0,185.99,0.66]
["bitfinex","SOLUSD",1762083064427,3.96055389,186.03,185.98,0.66]
["bitfinex","SOLUSD",1762083064634,3.61055389,186.02,185.98,0.66]
["bitfinex","SOLUSD",1762083064943,3.61055389,186.01,185.98,0.66]
["bitfinex","SOLUSD",1762083065112,0.35,186.03,185.98,0.66]
["bitfinex","SOLUSD",1762083065113,3.61055389,186.0,185.98,0.66]
["bitfinex","SOLUSD",1762083065311,3.61055389,186.02,185.98,0.66]
["bitfinex","SOLUSD",1762083065512,3.61055389,186.01,185.98,0.66]
["bitfinex","SOLUSD",1762083065737,3.61055389,186.0,185.98,0.66]
["bitfinex","SOLUSD",1762083065936,3.61055389,186.03,185.99,1.99999999]
["bitfinex","SOLUSD",1762083066133,3.61055389,186.04,186.02,1.99999999]
["bitfinex","SOLUSD",1762083066325,3.61055389,186.06,186.03,0.66]
["bitfinex","SOLUSD",1762083066513,3.61055389,186.05,186.03,0.66]
["bitfinex","SOLUSD",1762083066713,3.61055389,186.04,186.03,0.66]
["bitfinex","SOLUSD",1762083066930,3.61055389,186.07,186.03,0.66]
["bitfinex","SOLUSD",1762083067114,3.61055389,186.06,186.03,0.66]
["bitfinex","SOLUSD",1762083067314,3.61055389,186.05,186.03,0.66]
["bitfinex","SOLUSD",1762083067530,3.61055389,186.04,186.03,0.66]
["bitfinex","SOLUSD",1762083067736,3.61055389,186.08,186.03,0.66]
["bitfinex","SOLUSD",1762083067937,3.61055389,186.07,186.03,0.66]
["bitfinex","SOLUSD",1762083068236,3.61055389,186.06,186.03,2.65999999]
["bitfinex","SOLUSD",1762083068437,3.61055389,186.05,186.03,2.65999999]
["bitfinex","SOLUSD",1762083068618,3.61055389,186.04,186.03,1.99999999]
["bitfinex","SOLUSD",1762083068811,3.61055389,186.08,186.03,1.99999999]
["bitfinex","SOLUSD",1762083069034,3.61055389,186.07,186.03,1.99999999]
["bitfinex","SOLUSD",1762083069218,3.61055389,186.06,186.04,0.66]
["bitfinex","SOLUSD",1762083069418,3.61055389,186.05,186.04,0.66]
["bitfinex","SOLUSD",1762083070536,3.96055389,186.05,185.95,1.99999999]
["bitfinex","SOLUSD",1762083070831,4.51319237,186.03,185.96,0.72]
["bitfinex","SOLUSD",1762083071034,8.47374626,186.02,185.96,0.72]
["bitfinex","SOLUSD",1762083071236,3.61055389,186.01,185.96,0.72]
["bitfinex","SOLUSD",1762083071440,3.61055389,186.0,185.92,1.99999999]
["bitfinex","SOLUSD",1762083071621,3.61055389,185.99,185.94,0.72]
["bitfinex","SOLUSD",1762083071941,3.61055389,185.98,185.94,0.72]
["bitfinex","SOLUSD",1762083072116,3.61055389,185.97,185.94,0.72]
["bitfinex","SOLUSD",1762083072321,3.61055389,185.96,185.94,0.72]
["bitfinex","SOLUSD",1762083072628,3.61055389,185.95,185.94,2.71999999]
["bitfinex","SOLUSD",1762083072836,3.61055389,185.99,185.94,0.72]
["bitfinex","SOLUSD",1762083073159,3.61055389,185.98,185.94,0.72]
["bitfinex","SOLUSD",1762083073340,3.61055389,185.97,185.94,0.72]
["bitfinex","SOLUSD",1762083073560,3.61055389,185.96,185.92,0.72]
["bitfinex","SOLUSD",1762083073743,3.61055389,185.95,185.9,0.2]
["bitfinex","SOLUSD",1762083074042,3.61055389,185.94,185.9,0.92]
["bitfinex","SOLUSD",1762083074249,3.61055389,185.93,185.9,0.92]
["bitfinex","SOLUSD",1762083074430,3.61055389,185.95,185.9,0.92]
["bitfinex","SOLUSD",1762083074627,3.61055389,185.94,185.9,0.92]
["bitfinex","SOLUSD",1762083074830,3.61055389,185.93,185.9,0.92]
["bitfinex","SOLUSD",1762083075027,3.61055389,185.95,185.9,0.92]
["bitfinex","SOLUSD",1762083075230,3.61055389,185.94,185.9,0.92]
["bitfinex","SOLUSD",1762083075440,3.61055389,185.95,185.91,0.72]
["bitfinex","SOLUSD",1762083075650,3.61055389,185.94,185.91,0.72]
["bitfinex","SOLUSD",1762083075935,3.61055389,185.95,185.91,0.72]
["bitfinex","SOLUSD",1762083076151,3.61055389,185.94,185.91,0.72]
["bitfinex","SOLUSD",1762083076318,3.61055389,185.95,185.91,0.72]
["bitfinex","SOLUSD",1762083076519,3.61055389,185.94,185.91,0.72]
["bitfinex","SOLUSD",1762083076741,3.61055389,185.95,185.91,0.72]
["bitfinex","SOLUSD",1762083076960,3.61055389,185.94,185.9,0.2]
["bitfinex","SOLUSD",1762083077158,3.61055389,185.95,185.9,0.2]
["bitfinex","SOLUSD",1762083077473,3.61055389,185.94,185.9,0.2]
["bitfinex","SOLUSD",1762083077644,3.96055389,185.95,185.9,0.2]
["bitfinex","SOLUSD",1762083077848,3.61055389,185.94,185.9,0.2]
["bitfinex","SOLUSD",1762083078057,3.61055389,185.96,185.9,0.2]
["bitfinex","SOLUSD",1762083078379,24.20255389,185.95,185.9,0.2]
["bitfinex","SOLUSD",1762083078579,3.61055389,185.94,185.9,0.2]
["bitfinex","SOLUSD",1762083078739,3.96055389,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762083078939,0.35,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762083079168,3.96055389,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762083079470,0.35,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762083079762,20.942,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083079963,3.61055389,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762083081568,3.61055389,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083082241,3.61055389,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762083082441,3.61055389,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083082663,3.61055389,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762083082970,3.61055389,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083083201,3.61055389,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762083083341,3.61055389,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083083542,3.61055389,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762083083770,3.61055389,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083084078,3.61055389,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762083084894,3.96055389,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762083085598,0.35,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083086096,3.61055389,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762083086396,3.96055389,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083087766,0.35,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762083088205,3.61055389,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083088484,3.96055389,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083088693,3.61055389,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083089159,3.96055389,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083089899,3.943792,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762083090762,10.13882769,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762083090963,18.2248597,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762083092068,20.592,185.89,185.88,0.2]
["bitfinex","SOLUSD",1762083092273,24.185792,185.89,185.88,0.2]
["bitfinex","SOLUSD",1762083093273,24.185792,185.89,185.75,1.99999999]
["bitfinex","SOLUSD",1762083093274,9.78882769,185.88,185.75,1.99999999]
["bitfinex","SOLUSD",1762083093462,50.0,185.83,185.77,0.68]
["bitfinex","SOLUSD",1762083093666,9.78882769,185.81,185.75,0.68]
["bitfinex","SOLUSD",1762083093893,3.743792,185.82,185.71,1.99999999]
["bitfinex","SOLUSD",1762083094071,3.593792,185.82,185.77,0.68]
["bitfinex","SOLUSD",1762083094386,20.592,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762083094569,24.185792,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762083096065,24.185792,185.81,185.73,1.99999999]
["bitfinex","SOLUSD",1762083096267,24.185792,185.81,185.76,0.68]
["bitfinex","SOLUSD",1762083096686,24.335792,185.81,185.76,0.68]
["bitfinex","SOLUSD",1762083097684,34.12461969,185.81,185.73,0.68]
["bitfinex","SOLUSD",1762083097891,38.61519692,185.81,185.74,0.68]
["bitfinex","SOLUSD",1762083098585,54.78519692,185.81,185.72,0.68]
["bitfinex","SOLUSD",1762083098785,50.29461969,185.81,185.72,0.68]
["bitfinex","SOLUSD",1762083099288,50.29461969,185.81,185.73,0.68]
["bitfinex","SOLUSD",1762083101068,50.14461969,185.81,185.76,0.72]
["bitfinex","SOLUSD",1762083101290,33.97461969,185.81,185.78,0.72]
["bitfinex","SOLUSD",1762083102473,24.185792,185.81,185.78,0.72]
["bitfinex","SOLUSD",1762083108981,28.65806135,185.81,185.78,0.72]
["bitfinex","SOLUSD",1762083109297,38.44688904,185.81,185.76,0.72]
["bitfinex","SOLUSD",1762083109598,38.44688904,185.81,185.71,1.99999999]
["bitfinex","SOLUSD",1762083109795,38.44688904,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762083110906,33.97461969,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762083111409,38.44688904,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762083111782,33.97461969,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762083112204,38.44688904,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762083113269,30.38082769,185.81,185.8,0.64848644]
["bitfinex","SOLUSD",1762083113492,33.96649761,185.81,185.8,0.64848644]
["bitfinex","SOLUSD",1762083114705,34.11649761,185.81,185.8,0.64848644]
["bitfinex","SOLUSD",1762083115091,33.96649761,185.81,185.8,0.64848644]
["bitfinex","SOLUSD",1762083115294,38.44858501,185.81,185.8,0.64848644]
["bitfinex","SOLUSD",1762083115611,38.59858501,185.81,185.8,0.64848644]
["bitfinex","SOLUSD",1762083116197,34.11649761,185.81,185.8,0.64848644]
["bitfinex","SOLUSD",1762083116706,50.28649761,185.81,185.8,0.64848644]
["bitfinex","SOLUSD",1762083119313,50.28649761,185.81,185.74,0.72]
["bitfinex","SOLUSD",1762083119613,9.78882769,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762083119927,9.78882769,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762083120126,14.28606998,185.78,185.72,0.72]
["bitfinex","SOLUSD",1762083120127,24.17766992,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762083120288,3.58566992,185.74,185.72,0.72]
["bitfinex","SOLUSD",1762083120492,3.58566992,185.73,185.72,0.72]
["bitfinex","SOLUSD",1762083120707,3.58566992,185.74,185.72,0.72]
["bitfinex","SOLUSD",1762083120914,3.58566992,185.73,185.72,0.72]
["bitfinex","SOLUSD",1762083128507,3.58566992,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762083128711,3.58566992,185.74,185.72,0.72]
["bitfinex","SOLUSD",1762083128914,3.58566992,185.77,185.72,0.72]
["bitfinex","SOLUSD",1762083129113,3.58566992,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762083129426,3.58566992,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762083129630,3.58566992,185.77,185.72,0.72]
["bitfinex","SOLUSD",1762083129829,3.58566992,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762083130030,3.58566992,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762083130333,3.58566992,185.77,185.72,0.72]
["bitfinex","SOLUSD",1762083130628,3.58566992,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762083130922,3.58566992,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762083131129,3.58566992,185.77,185.72,0.72]
["bitfinex","SOLUSD",1762083131309,3.58566992,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762083131509,3.58566992,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762083131717,3.58566992,185.77,185.72,0.72]
["bitfinex","SOLUSD",1762083132014,3.58566992,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762083132199,3.58566992,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762083132406,3.58566992,185.74,185.72,0.72]
["bitfinex","SOLUSD",1762083132604,3.58566992,185.77,185.72,0.72]
["bitfinex","SOLUSD",1762083132804,3.58566992,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762083133010,3.58566992,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762083133210,3.58566992,185.74,185.72,0.72]
["bitfinex","SOLUSD",1762083133427,3.58566992,185.77,185.72,0.72]
["bitfinex","SOLUSD",1762083133620,3.58566992,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762083133823,3.58566992,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762083134013,3.58566992,185.74,185.72,0.72]
["bitfinex","SOLUSD",1762083134211,3.58566992,185.73,185.72,0.72]
["bitfinex","SOLUSD",1762083134424,3.58566992,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762083134624,3.58566992,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762083134836,3.58566992,185.74,185.72,0.72]
["bitfinex","SOLUSD",1762083135016,3.58566992,185.73,185.69,0.70233751]
["bitfinex","SOLUSD",1762083135222,3.58566992,185.76,185.69,0.70233751]
["bitfinex","SOLUSD",1762083135420,3.58566992,185.75,185.69,0.70233751]
["bitfinex","SOLUSD",1762083135621,3.58566992,185.74,185.69,0.70233751]
["bitfinex","SOLUSD",1762083135921,3.58566992,185.77,185.69,0.70233751]
["bitfinex","SOLUSD",1762083136121,3.58566992,185.76,185.69,0.70233751]
["bitfinex","SOLUSD",1762083136322,3.58566992,185.75,185.69,0.70233751]
["bitfinex","SOLUSD",1762083136520,3.58566992,185.74,185.69,21.29433751]
["bitfinex","SOLUSD",1762083136718,3.58566992,185.78,185.7,9.78882769]
["bitfinex","SOLUSD",1762083136922,3.58566992,185.77,185.7,9.78882769]
["bitfinex","SOLUSD",1762083137126,3.58566992,185.82,185.71,0.67]
["bitfinex","SOLUSD",1762083137431,3.58566992,185.81,185.73,20.592]
["bitfinex","SOLUSD",1762083137639,3.58566992,185.8,185.74,0.67]
["bitfinex","SOLUSD",1762083137833,3.58566992,185.79,185.74,0.67]
["bitfinex","SOLUSD",1762083138137,3.58566992,185.83,185.75,16.18079339]
["bitfinex","SOLUSD",1762083138321,3.58566992,185.82,185.75,16.18079339]
["bitfinex","SOLUSD",1762083138520,3.58566992,185.81,185.76,0.67]
["bitfinex","SOLUSD",1762083138730,3.58566992,185.8,185.76,0.67]
["bitfinex","SOLUSD",1762083138927,3.58566992,185.79,185.76,0.67]
["bitfinex","SOLUSD",1762083139125,3.58566992,185.78,185.76,0.67]
["bitfinex","SOLUSD",1762083139324,52.47182466,185.99,185.76,0.67]
["bitfinex","SOLUSD",1762083139325,3.58566992,185.83,185.76,0.67]
["bitfinex","SOLUSD",1762083139524,3.58566992,185.82,185.76,16.84992071]
["bitfinex","SOLUSD",1762083139708,3.58566992,185.81,185.76,16.84992071]
["bitfinex","SOLUSD",1762083139910,3.58566992,185.86,185.77,0.67]
["bitfinex","SOLUSD",1762083140108,3.58566992,185.85,185.77,5.16724229]
["bitfinex","SOLUSD",1762083140338,4.49724229,185.87,185.77,5.16724229]
["bitfinex","SOLUSD",1762083140339,3.58566992,185.84,185.77,5.16724229]
["bitfinex","SOLUSD",1762083140635,4.49724229,185.87,185.75,30.38082769]
["bitfinex","SOLUSD",1762083140636,3.58566992,185.83,185.78,0.67]
["bitfinex","SOLUSD",1762083140849,3.58566992,185.82,185.78,5.16724229]
["bitfinex","SOLUSD",1762083141027,3.58566992,185.86,185.78,5.16724229]
["bitfinex","SOLUSD",1762083141211,3.58566992,185.85,185.79,0.67]
["bitfinex","SOLUSD",1762083141409,3.58566992,185.84,185.79,0.67]
["bitfinex","SOLUSD",1762083141607,3.58566992,185.86,185.79,0.67]
["bitfinex","SOLUSD",1762083141834,3.58566992,185.85,185.79,0.67]
["bitfinex","SOLUSD",1762083142023,3.58566992,185.87,185.79,0.67]
["bitfinex","SOLUSD",1762083142224,3.58566992,185.86,185.79,0.67]
["bitfinex","SOLUSD",1762083142426,3.58566992,185.85,185.79,0.67]
["bitfinex","SOLUSD",1762083142728,3.58566992,185.86,185.79,0.67]
["bitfinex","SOLUSD",1762083142934,3.58566992,185.85,185.79,0.67]
["bitfinex","SOLUSD",1762083143118,3.58566992,185.87,185.79,0.67]
["bitfinex","SOLUSD",1762083143317,3.58566992,185.86,185.79,0.67]
["bitfinex","SOLUSD",1762083143535,3.58566992,185.88,185.79,0.67]
["bitfinex","SOLUSD",1762083143846,3.58566992,185.87,185.79,0.67]
["bitfinex","SOLUSD",1762083144021,3.58566992,185.86,185.79,0.67]
["bitfinex","SOLUSD",1762083144220,3.58566992,185.88,185.79,0.67]
["bitfinex","SOLUSD",1762083144441,3.58566992,185.89,185.79,0.67]
["bitfinex","SOLUSD",1762083144617,3.58566992,185.89,185.79,21.262]
["bitfinex","SOLUSD",1762083144818,3.58566992,185.89,185.79,0.67]
["bitfinex","SOLUSD",1762083145136,3.58566992,185.88,185.8,16.86730324]
["bitfinex","SOLUSD",1762083145325,8.77291221,185.89,185.8,0.69]
["bitfinex","SOLUSD",1762083145530,3.58566992,185.88,185.81,0.69]
["bitfinex","SOLUSD",1762083146528,3.58566992,185.89,185.81,0.69]
["bitfinex","SOLUSD",1762083147047,8.08291221,185.9,185.81,0.69]
["bitfinex","SOLUSD",1762083147345,3.58566992,185.9,185.81,0.69]
["bitfinex","SOLUSD",1762083147847,3.58566992,185.9,185.81,16.86555873]
["bitfinex","SOLUSD",1762083148053,3.58566992,185.9,185.82,0.69]
["bitfinex","SOLUSD",1762083149024,3.58566992,185.91,185.82,16.86468661]
["bitfinex","SOLUSD",1762083149226,3.58566992,185.92,185.82,16.86468661]
["bitfinex","SOLUSD",1762083149530,3.58566992,185.92,185.83,0.69]
["bitfinex","SOLUSD",1762083149725,3.58566992,185.92,185.83,16.86294266]
["bitfinex","SOLUSD",1762083150141,3.58566992,185.92,185.84,0.69]
["bitfinex","SOLUSD",1762083153050,0.69,185.91,185.84,0.69]
["bitfinex","SOLUSD",1762083154649,20.592,185.9,185.84,0.69]
["bitfinex","SOLUSD",1762083154954,3.58566992,185.89,185.83,0.69]
["bitfinex","SOLUSD",1762083155151,4.27566992,185.89,185.79,16.17643094]
["bitfinex","SOLUSD",1762083155451,0.69,185.88,185.81,0.69]
["bitfinex","SOLUSD",1762083155656,4.27566992,185.88,185.81,0.69]
["bitfinex","SOLUSD",1762083160367,0.7,185.87,185.81,0.69]
["bitfinex","SOLUSD",1762083161054,3.58566992,185.88,185.81,0.69]
["bitfinex","SOLUSD",1762083161758,0.7,185.88,185.81,0.69]
["bitfinex","SOLUSD",1762083162457,4.30327588,185.88,185.81,0.69]
["bitfinex","SOLUSD",1762083163125,4.30334044,185.88,185.81,0.69]
["bitfinex","SOLUSD",1762083164657,3.60334044,185.88,185.81,0.69]
["bitfinex","SOLUSD",1762083164839,20.592,185.89,185.81,0.69]
["bitfinex","SOLUSD",1762083168962,0.7,185.88,185.81,0.69]
["bitfinex","SOLUSD",1762083169336,4.30643401,185.88,185.81,0.69]
["bitfinex","SOLUSD",1762083169748,0.7,185.87,185.81,0.69]
["bitfinex","SOLUSD",1762083173465,4.30643401,185.87,185.81,0.69]
["bitfinex","SOLUSD",1762083173650,0.7,185.87,185.81,0.69]
["bitfinex","SOLUSD",1762083173851,4.30643401,185.87,185.81,0.69]
["bitfinex","SOLUSD",1762083174058,0.7,185.87,185.81,0.69]
["bitfinex","SOLUSD",1762083174249,4.30643401,185.87,185.81,0.69]
["bitfinex","SOLUSD",1762083174454,3.60643401,185.86,185.81,0.69]
["bitfinex","SOLUSD",1762083174972,4.30643401,185.86,185.81,0.69]
["bitfinex","SOLUSD",1762083175154,0.7,185.86,185.81,0.69]
["bitfinex","SOLUSD",1762083175552,4.30643401,185.86,185.81,0.69]
["bitfinex","SOLUSD",1762083175869,0.7,185.86,185.81,0.69]
["bitfinex","SOLUSD",1762083176470,3.60643401,185.85,185.81,0.69]
["bitfinex","SOLUSD",1762083176648,3.60643401,185.84,185.8,9.74935966]
["bitfinex","SOLUSD",1762083176968,4.30643401,185.85,185.8,9.74935966]
["bitfinex","SOLUSD",1762083177172,3.60643401,185.84,185.8,9.74935966]
["bitfinex","SOLUSD",1762083177350,3.60643401,185.83,185.8,10.39935966]
["bitfinex","SOLUSD",1762083177856,3.60643401,185.83,185.81,0.65]
["bitfinex","SOLUSD",1762083178054,4.30643401,185.85,185.81,0.65]
["bitfinex","SOLUSD",1762083178286,3.60643401,185.84,185.81,0.65]
["bitfinex","SOLUSD",1762083178456,0.7,185.85,185.81,0.65]
["bitfinex","SOLUSD",1762083178457,3.60643401,185.83,185.81,0.65]
["bitfinex","SOLUSD",1762083178654,3.60643401,185.82,185.8,9.74935966]
["bitfinex","SOLUSD",1762083178953,3.60643401,185.84,185.8,10.39935966]
["bitfinex","SOLUSD",1762083179153,3.60643401,185.83,185.8,10.39935966]
["bitfinex","SOLUSD",1762083179353,3.60643401,185.82,185.8,10.39935966]
["bitfinex","SOLUSD",1762083179573,3.60643401,185.81,185.8,10.39935966]
["bitfinex","SOLUSD",1762083179751,3.60643401,185.83,185.8,10.39935966]
["bitfinex","SOLUSD",1762083180077,3.60643401,185.82,185.8,10.39935966]
["bitfinex","SOLUSD",1762083180277,3.60643401,185.81,185.8,10.39935966]
["bitfinex","SOLUSD",1762083180440,3.60643401,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083182472,3.60643401,185.81,185.8,10.39935966]
["bitfinex","SOLUSD",1762083184174,8.8036763,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083184373,8.1036763,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083184578,8.1036763,185.81,185.8,10.39935966]
["bitfinex","SOLUSD",1762083184877,8.1036763,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083186275,3.60643401,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083186482,3.60643401,185.81,185.8,10.39935966]
["bitfinex","SOLUSD",1762083187866,3.60643401,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083188579,4.30643401,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083190069,8.8036763,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083190269,4.30643401,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083191802,4.27643401,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083191992,3.60643401,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083196186,4.27643401,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083197087,8.7736763,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083200191,8.1036763,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083206220,8.7736763,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083206438,8.1036763,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083207930,8.7736763,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083209711,8.1036763,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762083210802,14.0652617,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083211005,18.59520115,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083211396,120.89520115,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083212314,120.22520115,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083212626,120.89520115,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083214727,116.3652617,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083216544,120.89819945,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083217132,116.3652617,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083217440,120.89863841,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083218140,120.89847234,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083218348,116.3652617,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083219216,120.89913682,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083219418,116.3652617,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083220420,105.90643401,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083220735,3.60643401,185.81,185.8,1.32949394]
["bitfinex","SOLUSD",1762083225127,3.60643401,185.81,185.8,17.50679718]
["bitfinex","SOLUSD",1762083226045,3.60643401,185.84,185.8,17.50679718]
["bitfinex","SOLUSD",1762083226245,3.60643401,185.83,185.81,0.68]
["bitfinex","SOLUSD",1762083226425,3.60643401,185.82,185.81,0.68]
["bitfinex","SOLUSD",1762083226625,3.60643401,185.86,185.81,0.68]
["bitfinex","SOLUSD",1762083226939,3.60643401,185.85,185.81,0.68]
["bitfinex","SOLUSD",1762083227123,3.60643401,185.84,185.81,0.68]
["bitfinex","SOLUSD",1762083227324,3.60643401,185.88,185.81,0.68]
["bitfinex","SOLUSD",1762083227546,3.60643401,185.87,185.82,16.17555873]
["bitfinex","SOLUSD",1762083227751,3.60643401,185.86,185.82,16.17555873]
["bitfinex","SOLUSD",1762083227935,3.60643401,185.85,185.83,0.68]
["bitfinex","SOLUSD",1762083228139,3.60643401,185.88,185.83,0.68]
["bitfinex","SOLUSD",1762083228441,3.60643401,185.87,185.83,0.68]
["bitfinex","SOLUSD",1762083228634,3.60643401,185.9,185.83,0.68]
["bitfinex","SOLUSD",1762083228834,3.60643401,185.89,185.83,0.68]
["bitfinex","SOLUSD",1762083229043,3.60643401,185.88,185.83,0.68]
["bitfinex","SOLUSD",1762083229348,3.60643401,185.9,185.83,0.68]
["bitfinex","SOLUSD",1762083229536,3.60643401,185.89,185.83,0.68]
["bitfinex","SOLUSD",1762083229730,3.60643401,185.88,185.83,0.68]
["bitfinex","SOLUSD",1762083229932,3.60643401,185.9,185.83,0.68]
["bitfinex","SOLUSD",1762083230246,3.60643401,185.89,185.83,0.68]
["bitfinex","SOLUSD",1762083230432,3.60643401,185.91,185.83,0.68]
["bitfinex","SOLUSD",1762083230633,3.60643401,185.9,185.83,0.68]
["bitfinex","SOLUSD",1762083230951,3.60643401,185.92,185.84,16.17381459]
["bitfinex","SOLUSD",1762083231244,3.60643401,185.91,185.84,16.17381459]
["bitfinex","SOLUSD",1762083231450,3.60643401,185.92,185.85,0.68]
["bitfinex","SOLUSD",1762083231649,3.60643401,185.91,185.85,0.68]
["bitfinex","SOLUSD",1762083231950,3.60643401,185.9,185.85,0.68]
["bitfinex","SOLUSD",1762083232140,25.80773021,185.93,185.85,0.68]
["bitfinex","SOLUSD",1762083232141,3.60643401,185.92,185.85,0.68]
["bitfinex","SOLUSD",1762083232331,3.60643401,185.91,185.85,0.68]
["bitfinex","SOLUSD",1762083232647,3.60643401,185.9,185.85,0.68]
["bitfinex","SOLUSD",1762083232848,4.28643401,185.91,185.85,0.68]
["bitfinex","SOLUSD",1762083233052,3.60643401,185.9,185.85,0.68]
["bitfinex","SOLUSD",1762083233234,3.60643401,185.91,185.85,0.68]
["bitfinex","SOLUSD",1762083233551,4.28643401,185.91,185.85,0.68]
["bitfinex","SOLUSD",1762083233744,0.68,185.91,185.85,0.68]
["bitfinex","SOLUSD",1762083234044,4.28643401,185.91,185.85,0.68]
["bitfinex","SOLUSD",1762083234225,0.68,185.91,185.85,0.68]
["bitfinex","SOLUSD",1762083234550,4.28643401,185.91,185.85,0.68]
["bitfinex","SOLUSD",1762083234745,0.68,185.91,185.85,0.68]
["bitfinex","SOLUSD",1762083234951,4.28643401,185.91,185.85,16.85468661]
["bitfinex","SOLUSD",1762083235252,0.68,185.91,185.85,16.85468661]
["bitfinex","SOLUSD",1762083235550,0.68,185.91,185.86,0.68]
["bitfinex","SOLUSD",1762083236655,3.60643401,185.92,185.86,0.68]
["bitfinex","SOLUSD",1762083237033,3.60643401,185.92,185.86,16.85468661]
["bitfinex","SOLUSD",1762083237530,3.60643401,185.92,185.87,0.68]
["bitfinex","SOLUSD",1762083241651,3.60643401,185.93,185.87,0.68]
["bitfinex","SOLUSD",1762083241837,3.60643401,185.93,185.88,16.17294266]
["bitfinex","SOLUSD",1762083242232,3.60643401,185.93,185.89,0.68]
["bitfinex","SOLUSD",1762083242729,3.60643401,185.94,185.89,0.68]
["bitfinex","SOLUSD",1762083242955,15.8736578,185.98,185.9,16.17032744]
["bitfinex","SOLUSD",1762083243154,0.68,185.97,185.9,16.17032744]
["bitfinex","SOLUSD",1762083243456,4.02865229,185.97,185.91,0.68]
["bitfinex","SOLUSD",1762083243627,0.68,185.97,185.91,0.68]
["bitfinex","SOLUSD",1762083252636,4.28643401,185.97,185.91,0.68]
["bitfinex","SOLUSD",1762083253040,0.69,185.96,185.91,0.68]
["bitfinex","SOLUSD",1762083254669,20.592,185.95,185.86,16.17119909]
["bitfinex","SOLUSD",1762083254846,3.60643401,185.94,185.88,0.7]
["bitfinex","SOLUSD",1762083255042,0.69,185.93,185.88,0.7]
["bitfinex","SOLUSD",1762083255963,4.29643401,185.93,185.88,0.7]
["bitfinex","SOLUSD",1762083256343,0.69,185.92,185.88,0.7]
["bitfinex","SOLUSD",1762083257943,0.69,185.92,185.86,0.7]
["bitfinex","SOLUSD",1762083258272,0.69,185.92,185.84,0.7]
["bitfinex","SOLUSD",1762083259246,3.60643401,185.93,185.84,0.7]
["bitfinex","SOLUSD",1762083259461,4.29643401,185.93,185.84,0.7]
["bitfinex","SOLUSD",1762083264142,3.60643401,185.92,185.84,0.7]
["bitfinex","SOLUSD",1762083265272,3.60643401,185.91,185.84,0.7]
["bitfinex","SOLUSD",1762083265464,0.69,185.93,185.84,0.7]
["bitfinex","SOLUSD",1762083265465,3.60643401,185.92,185.84,0.7]
["bitfinex","SOLUSD",1762083265658,3.60643401,185.91,185.84,0.7]
["bitfinex","SOLUSD",1762083265860,3.60643401,185.92,185.84,0.7]
["bitfinex","SOLUSD",1762083266063,3.60643401,185.91,185.84,0.7]
["bitfinex","SOLUSD",1762083266261,3.60643401,185.9,185.84,0.7]
["bitfinex","SOLUSD",1762083266478,3.60643401,185.89,185.84,0.7]
["bitfinex","SOLUSD",1762083266662,3.60643401,185.91,185.84,0.7]
["bitfinex","SOLUSD",1762083266860,3.60643401,185.9,185.84,0.7]
["bitfinex","SOLUSD",1762083267065,3.60643401,185.91,185.84,0.7]
["bitfinex","SOLUSD",1762083267266,3.60643401,185.9,185.84,0.7]
["bitfinex","SOLUSD",1762083267458,3.60643401,185.89,185.84,0.7]
["bitfinex","SOLUSD",1762083267774,3.60643401,185.91,185.84,0.7]
["bitfinex","SOLUSD",1762083267979,3.60643401,185.9,185.84,0.7]
["bitfinex","SOLUSD",1762083268193,3.60643401,185.89,185.84,0.7]
["bitfinex","SOLUSD",1762083268380,3.60643401,185.91,185.84,0.7]
["bitfinex","SOLUSD",1762083268556,3.60643401,185.9,185.84,0.7]
["bitfinex","SOLUSD",1762083268764,3.60643401,185.89,185.84,0.7]
["bitfinex","SOLUSD",1762083268986,3.60643401,185.91,185.84,5.23573021]
["bitfinex","SOLUSD",1762083269270,3.60643401,185.9,185.84,5.23573021]
["bitfinex","SOLUSD",1762083269478,3.60643401,185.89,185.85,0.67]
["bitfinex","SOLUSD",1762083269677,3.60643401,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762083269978,3.60643401,185.87,185.85,0.67]
["bitfinex","SOLUSD",1762083270183,3.60643401,185.86,185.85,0.67]
["bitfinex","SOLUSD",1762083270478,3.60643401,185.86,185.81,25.12773021]
["bitfinex","SOLUSD",1762083270649,3.60643401,185.85,185.81,4.53573021]
["bitfinex","SOLUSD",1762083270853,3.60643401,185.84,185.82,0.67]
["bitfinex","SOLUSD",1762083271091,3.60643401,185.83,185.82,0.67]
["bitfinex","SOLUSD",1762083274093,3.60643401,185.86,185.82,0.67]
["bitfinex","SOLUSD",1762083274265,3.60643401,185.85,185.82,0.67]
["bitfinex","SOLUSD",1762083274585,3.60643401,185.84,185.82,0.67]
["bitfinex","SOLUSD",1762083274879,3.60643401,185.83,185.82,0.67]
["bitfinex","SOLUSD",1762083275066,3.60643401,185.85,185.82,0.67]
["bitfinex","SOLUSD",1762083275264,3.60643401,185.84,185.8,1.31949394]
["bitfinex","SOLUSD",1762083275453,3.60643401,185.83,185.8,1.31949394]
["bitfinex","SOLUSD",1762083275654,3.60643401,185.84,185.8,0.64949394]
["bitfinex","SOLUSD",1762083275873,3.60643401,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762083276161,3.60643401,185.86,185.81,0.67]
["bitfinex","SOLUSD",1762083276483,3.60643401,185.85,185.81,0.67]
["bitfinex","SOLUSD",1762083276657,3.60643401,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762083276857,3.60643401,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762083277079,4.30643401,185.86,185.81,0.67]
["bitfinex","SOLUSD",1762083277286,3.60643401,185.85,185.81,0.67]
["bitfinex","SOLUSD",1762083277462,3.60643401,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762083277664,3.60643401,185.85,185.81,0.67]
["bitfinex","SOLUSD",1762083277986,3.60643401,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762083278164,0.7,185.86,185.81,0.67]
["bitfinex","SOLUSD",1762083278165,3.60643401,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762083278374,3.60643401,185.85,185.81,0.67]
["bitfinex","SOLUSD",1762083278664,3.60643401,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762083278983,3.60643401,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762083279168,3.60643401,185.85,185.81,0.67]
["bitfinex","SOLUSD",1762083279369,3.60643401,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762083279664,3.60643401,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762083279868,3.60643401,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762083280068,3.60643401,185.83,185.8,1.35949394]
["bitfinex","SOLUSD",1762083280271,4.28643401,185.84,185.8,1.35949394]
["bitfinex","SOLUSD",1762083280572,3.60643401,185.83,185.8,1.35949394]
["bitfinex","SOLUSD",1762083281079,3.60643401,185.83,185.81,0.71]
["bitfinex","SOLUSD",1762083281784,3.60643401,185.85,185.81,0.71]
["bitfinex","SOLUSD",1762083281979,3.60643401,185.84,185.81,0.71]
["bitfinex","SOLUSD",1762083282181,0.68,185.85,185.81,0.71]
["bitfinex","SOLUSD",1762083282388,3.60643401,185.84,185.81,0.71]
["bitfinex","SOLUSD",1762083283494,3.60643401,185.86,185.81,0.71]
["bitfinex","SOLUSD",1762083283790,3.60643401,185.85,185.81,0.71]
["bitfinex","SOLUSD",1762083284092,3.60643401,185.84,185.81,0.71]
["bitfinex","SOLUSD",1762083284259,0.68,185.85,185.81,0.71]
["bitfinex","SOLUSD",1762083284460,3.60643401,185.84,185.81,0.71]
["bitfinex","SOLUSD",1762083285674,4.28643401,185.84,185.81,0.71]
["bitfinex","SOLUSD",1762083285888,0.68,185.84,185.8,1.35949394]
["bitfinex","SOLUSD",1762083287163,0.68,185.84,185.8,0.64949394]
["bitfinex","SOLUSD",1762083287488,4.28643401,185.84,185.8,0.64949394]
["bitfinex","SOLUSD",1762083287681,0.68,185.83,185.8,0.64949394]
["bitfinex","SOLUSD",1762083289574,21.272,185.83,185.8,0.64949394]
["bitfinex","SOLUSD",1762083289779,3.60643401,185.82,185.8,0.64949394]
["bitfinex","SOLUSD",1762083289977,4.28643401,185.82,185.8,0.64949394]
["bitfinex","SOLUSD",1762083290260,0.68,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083290463,21.272,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083290704,24.87843401,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083291001,4.28643401,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083291203,21.272,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083291370,24.87843401,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083294374,21.272,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083294699,4.29342607,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083294905,0.68,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083296493,34.67425376,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083300308,39.19103635,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083301502,34.67425376,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083302222,3.61342607,185.81,185.8,1.35949394]
["bitfinex","SOLUSD",1762083302707,24.20542607,185.83,185.8,1.35949394]
["bitfinex","SOLUSD",1762083302919,3.61342607,185.82,185.81,0.71]
["bitfinex","SOLUSD",1762083303490,6.93973651,185.82,185.81,0.71]
["bitfinex","SOLUSD",1762083304506,3.32631044,185.82,185.81,0.71]
["bitfinex","SOLUSD",1762083304707,6.93973651,185.82,185.81,0.71]
["bitfinex","SOLUSD",1762083305014,3.32631044,185.82,185.81,0.71]
["bitfinex","SOLUSD",1762083305187,6.93973651,185.82,185.81,0.71]
["bitfinex","SOLUSD",1762083305387,3.32631044,185.82,185.81,0.71]
["bitfinex","SOLUSD",1762083305590,6.93973651,185.82,185.81,0.71]
["bitfinex","SOLUSD",1762083305802,3.32631044,185.82,185.81,0.71]
["bitfinex","SOLUSD",1762083306208,3.32576298,185.82,185.81,0.71]
["bitfinex","SOLUSD",1762083306512,3.32576298,185.84,185.81,0.71]
["bitfinex","SOLUSD",1762083306817,3.61342607,185.88,185.81,0.71]
["bitfinex","SOLUSD",1762083307113,3.3243054,185.87,185.82,20.592]
["bitfinex","SOLUSD",1762083307315,6.01758983,185.92,185.82,20.592]
["bitfinex","SOLUSD",1762083307316,3.61342607,185.91,185.82,20.592]
["bitfinex","SOLUSD",1762083307518,6.93706626,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762083307701,3.32364019,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083307895,4.51678259,185.92,185.83,0.71]
["bitfinex","SOLUSD",1762083307896,3.32364019,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083308102,3.61342607,185.91,185.83,0.71]
["bitfinex","SOLUSD",1762083308287,6.93706728,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762083308491,3.32364121,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083308813,3.32364121,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083309008,3.32364121,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083309209,3.61342607,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762083309399,6.93817187,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083309596,3.3247458,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083309810,3.3247458,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083310011,3.61342607,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083310215,3.32475184,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083310401,3.32475184,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083310595,3.61342607,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762083310795,6.93875873,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083310997,3.61342607,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762083311199,3.61342607,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083311398,3.61342607,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762083311598,3.61342607,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083311823,3.61342607,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762083311997,3.61342607,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083312198,3.61342607,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762083312394,3.61342607,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083312621,3.61342607,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083312800,3.61342607,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762083313001,3.61342607,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083313315,3.61342607,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083313512,3.61342607,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083313723,3.61342607,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083313906,3.61342607,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083314223,3.61342607,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083314427,3.61342607,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083314728,3.61342607,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083314917,3.61342607,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083315225,4.51678259,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762083315226,3.61342607,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083315428,3.61342607,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083315598,3.61342607,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083315798,4.51678259,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762083315799,3.61342607,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083315999,3.61342607,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083316197,3.61342607,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083316496,3.61342607,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083316701,3.61342607,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083316901,3.61342607,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083317098,3.61342607,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083317311,3.61342607,185.86,185.83,0.71]
["bitfinex","SOLUSD",1762083317507,3.61342607,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083317710,3.61342607,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083317904,3.61342607,185.86,185.83,0.71]
["bitfinex","SOLUSD",1762083318105,3.61342607,185.85,185.83,0.71]
["bitfinex","SOLUSD",1762083318305,3.61342607,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083318546,3.61342607,185.86,185.83,0.71]
["bitfinex","SOLUSD",1762083318828,3.61342607,185.85,185.83,0.71]
["bitfinex","SOLUSD",1762083319029,3.61342607,185.86,185.83,0.71]
["bitfinex","SOLUSD",1762083319213,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083319414,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083319734,3.61342607,185.83,185.81,0.66]
["bitfinex","SOLUSD",1762083319935,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083320124,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083320428,3.61342607,185.83,185.81,0.66]
["bitfinex","SOLUSD",1762083320728,5.21678259,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083320729,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083320956,5.21678259,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083320957,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083321121,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083321320,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083321531,3.61342607,185.83,185.81,0.66]
["bitfinex","SOLUSD",1762083321833,5.21678259,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083321834,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083322033,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083322219,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083322412,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083322614,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083322813,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083323023,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083323210,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083323409,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083323840,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083324016,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083324214,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083324447,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083324736,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083324941,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083325124,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083325435,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083325734,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083326037,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083326238,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083326538,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083326709,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083326912,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083327112,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083327743,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083327919,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083328243,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083328425,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083328628,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083328841,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083329043,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083329243,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083329437,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083329644,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083329956,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083330150,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083330324,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083330523,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083330718,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083330919,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083331140,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083331328,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083331651,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083331817,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083332018,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083332316,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083332516,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083332717,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083333018,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083333218,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083333428,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083333643,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083333836,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083334144,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083334328,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083334528,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083334731,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083334921,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083335121,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083335338,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083336813,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083337020,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083337228,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083337432,3.61342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083337636,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083337943,4.30342607,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083338145,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083338330,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083338534,4.30342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083338844,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083339050,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083340129,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083340329,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083340552,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083340754,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083340951,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083341152,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083341340,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083341542,0.69,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083341543,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083341742,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083341941,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083342143,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083342342,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083342557,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083342753,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083342950,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083343226,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083343481,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083343625,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083343833,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083344032,3.61342607,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083344242,102.3,185.89,185.81,0.66]
["bitfinex","SOLUSD",1762083344243,3.61342607,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762083344550,102.3,185.89,185.81,0.66]
["bitfinex","SOLUSD",1762083344551,3.61342607,185.84,185.81,0.66]
["bitfinex","SOLUSD",1762083344862,3.61342607,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083345024,3.61342607,185.86,185.81,37.42581459]
["bitfinex","SOLUSD",1762083345229,3.61342607,185.88,185.82,9.78882769]
["bitfinex","SOLUSD",1762083345460,3.61342607,185.87,185.82,10.50882769]
["bitfinex","SOLUSD",1762083345765,3.61342607,185.86,185.83,0.72]
["bitfinex","SOLUSD",1762083345945,3.61342607,185.88,185.83,0.72]
["bitfinex","SOLUSD",1762083346134,3.61342607,185.87,185.83,0.72]
["bitfinex","SOLUSD",1762083346332,3.61342607,185.86,185.83,0.72]
["bitfinex","SOLUSD",1762083346534,3.61342607,185.85,185.83,0.72]
["bitfinex","SOLUSD",1762083346735,3.61342607,185.88,185.84,20.592]
["bitfinex","SOLUSD",1762083346970,3.61342607,185.87,185.84,20.592]
["bitfinex","SOLUSD",1762083347253,3.61342607,185.86,185.85,0.72]
["bitfinex","SOLUSD",1762083347454,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083347654,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083347857,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083348043,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083348236,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083348438,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083348735,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083348945,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083349259,3.61342607,185.87,185.85,0.72]
["bitfinex","SOLUSD",1762083349453,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083349642,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083349835,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083350156,3.61342607,185.87,185.85,0.72]
["bitfinex","SOLUSD",1762083350343,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083350543,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083350747,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083350974,3.61342607,185.87,185.85,0.72]
["bitfinex","SOLUSD",1762083351159,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083351334,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083351533,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083351761,3.61342607,185.87,185.85,0.72]
["bitfinex","SOLUSD",1762083351947,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083352147,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083352347,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083352664,3.61342607,185.87,185.85,0.72]
["bitfinex","SOLUSD",1762083352846,4.51678259,185.91,185.85,0.72]
["bitfinex","SOLUSD",1762083352847,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083353048,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083353252,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083353565,3.61342607,185.87,185.85,0.72]
["bitfinex","SOLUSD",1762083353752,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083354057,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083354352,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083354553,3.61342607,185.87,185.85,0.72]
["bitfinex","SOLUSD",1762083354860,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083355040,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083355233,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083355436,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083355767,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083355960,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083356160,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083356373,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083356536,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083356857,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083357058,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083357261,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083357439,3.61342607,185.91,185.85,0.72]
["bitfinex","SOLUSD",1762083357644,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083357966,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083358140,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083358341,3.61342607,185.87,185.85,0.72]
["bitfinex","SOLUSD",1762083358570,3.61342607,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762083358770,3.61342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083359072,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083359272,3.61342607,185.87,185.85,0.72]
["bitfinex","SOLUSD",1762083359437,4.28342607,185.89,185.85,0.72]
["bitfinex","SOLUSD",1762083359633,3.61342607,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762083359972,6.01758983,185.93,185.82,62.7]
["bitfinex","SOLUSD",1762083359973,3.61342607,185.87,185.82,62.7]
["bitfinex","SOLUSD",1762083360168,3.61342607,185.86,185.83,0.72]
["bitfinex","SOLUSD",1762083360469,3.61342607,185.89,185.83,0.72]
["bitfinex","SOLUSD",1762083360769,3.61342607,185.88,185.83,0.72]
["bitfinex","SOLUSD",1762083360942,3.61342607,185.87,185.83,0.72]
["bitfinex","SOLUSD",1762083361141,3.61342607,185.86,185.83,0.72]
["bitfinex","SOLUSD",1762083361359,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083361558,4.28342607,185.87,185.82,0.72]
["bitfinex","SOLUSD",1762083361769,3.61342607,185.86,185.82,0.72]
["bitfinex","SOLUSD",1762083361936,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083362141,3.61342607,185.86,185.82,0.72]
["bitfinex","SOLUSD",1762083362365,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083362558,0.67,185.87,185.82,0.72]
["bitfinex","SOLUSD",1762083362559,3.61342607,185.86,185.82,0.72]
["bitfinex","SOLUSD",1762083362740,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083362938,3.61342607,185.86,185.82,0.72]
["bitfinex","SOLUSD",1762083363256,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083363453,3.61342607,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762083363654,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083363854,3.61342607,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762083364056,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083364256,3.61342607,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762083364442,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083364643,3.61342607,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762083364844,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083365142,3.61342607,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762083365343,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083365563,3.61342607,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762083365760,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083365977,3.61342607,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762083366166,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083366338,3.61342607,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762083366538,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083366765,3.61342607,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762083367059,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083367263,3.61342607,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762083367466,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083367651,3.61342607,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762083367963,3.61342607,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762083368173,3.626905,185.84,185.8,0.64949394]
["bitfinex","SOLUSD",1762083368376,5.20363126,185.86,185.8,0.64949394]
["bitfinex","SOLUSD",1762083368377,3.626905,185.83,185.8,0.64949394]
["bitfinex","SOLUSD",1762083368671,3.626905,185.82,185.81,0.72]
["bitfinex","SOLUSD",1762083368849,4.296905,185.85,185.81,0.72]
["bitfinex","SOLUSD",1762083369054,3.626905,185.84,185.81,0.72]
["bitfinex","SOLUSD",1762083369254,3.626905,185.83,185.81,0.72]
["bitfinex","SOLUSD",1762083369570,3.626905,185.82,185.81,0.72]
["bitfinex","SOLUSD",1762083369865,3.626905,185.84,185.81,0.72]
["bitfinex","SOLUSD",1762083370069,3.626905,185.83,185.81,0.72]
["bitfinex","SOLUSD",1762083370236,3.626905,185.82,185.81,0.72]
["bitfinex","SOLUSD",1762083370436,3.626905,185.84,185.81,0.72]
["bitfinex","SOLUSD",1762083370659,3.626905,185.83,185.8,0.64949394]
["bitfinex","SOLUSD",1762083370853,3.626905,185.82,185.8,1.31949394]
["bitfinex","SOLUSD",1762083371054,3.626905,185.83,185.8,1.31949394]
["bitfinex","SOLUSD",1762083371375,3.626905,185.82,185.81,0.67]
["bitfinex","SOLUSD",1762083371548,0.7,185.84,185.8,1.31949394]
["bitfinex","SOLUSD",1762083371748,3.626905,185.83,185.8,1.31949394]
["bitfinex","SOLUSD",1762083371961,3.626905,185.82,185.8,1.31949394]
["bitfinex","SOLUSD",1762083372154,3.626905,185.83,185.8,1.31949394]
["bitfinex","SOLUSD",1762083372358,3.626905,185.82,185.8,1.31949394]
["bitfinex","SOLUSD",1762083372560,3.626905,185.83,185.8,1.31949394]
["bitfinex","SOLUSD",1762083372765,3.626905,185.82,185.8,1.31949394]
["bitfinex","SOLUSD",1762083372945,3.626905,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762083373145,0.7,185.84,185.8,1.31949394]
["bitfinex","SOLUSD",1762083373146,3.626905,185.82,185.8,1.31949394]
["bitfinex","SOLUSD",1762083373377,4.326905,185.83,185.8,0.64949394]
["bitfinex","SOLUSD",1762083373664,3.626905,185.82,185.8,0.64949394]
["bitfinex","SOLUSD",1762083373860,3.626905,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083374469,4.326905,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083374674,3.626905,185.81,185.8,1.31949394]
["bitfinex","SOLUSD",1762083376059,3.626905,185.83,185.8,1.31949394]
["bitfinex","SOLUSD",1762083376254,3.626905,185.82,185.81,0.67]
["bitfinex","SOLUSD",1762083378563,3.626905,185.82,185.8,0.64949394]
["bitfinex","SOLUSD",1762083378869,3.626905,185.81,185.8,1.31949394]
["bitfinex","SOLUSD",1762083379178,3.626905,185.83,185.8,1.31949394]
["bitfinex","SOLUSD",1762083379373,3.626905,185.82,185.8,1.31949394]
["bitfinex","SOLUSD",1762083379674,3.626905,185.81,185.8,1.31949394]
["bitfinex","SOLUSD",1762083379877,0.7,185.84,185.8,1.31949394]
["bitfinex","SOLUSD",1762083379878,3.626905,185.83,185.8,1.31949394]
["bitfinex","SOLUSD",1762083380062,3.626905,185.82,185.81,0.67]
["bitfinex","SOLUSD",1762083380259,3.626905,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762083380461,3.626905,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762083380666,3.626905,185.82,185.81,0.67]
["bitfinex","SOLUSD",1762083380853,3.626905,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762083381060,3.626905,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762083381276,3.626905,185.82,185.81,0.67]
["bitfinex","SOLUSD",1762083381583,3.626905,185.85,185.81,0.67]
["bitfinex","SOLUSD",1762083381882,3.626905,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762083382079,3.626905,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762083382287,3.626905,185.82,185.81,0.67]
["bitfinex","SOLUSD",1762083383382,3.626905,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762083383576,3.626905,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762083383757,3.626905,185.82,185.81,0.67]
["bitfinex","SOLUSD",1762083383953,3.626905,185.85,185.81,0.67]
["bitfinex","SOLUSD",1762083384252,3.626905,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762083384456,3.626905,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762083384658,3.626905,185.86,185.82,20.592]
["bitfinex","SOLUSD",1762083384879,3.626905,185.85,185.82,20.592]
["bitfinex","SOLUSD",1762083385071,3.626905,185.84,185.83,0.71]
["bitfinex","SOLUSD",1762083385273,3.626905,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083385473,3.626905,185.86,185.83,0.71]
["bitfinex","SOLUSD",1762083385664,3.626905,185.85,185.83,0.71]
["bitfinex","SOLUSD",1762083385865,3.626905,185.84,185.83,0.71]
["bitfinex","SOLUSD",1762083386076,3.626905,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083386274,3.626905,185.86,185.83,0.71]
["bitfinex","SOLUSD",1762083386458,3.626905,185.85,185.83,0.71]
["bitfinex","SOLUSD",1762083386660,3.626905,185.84,185.83,0.71]
["bitfinex","SOLUSD",1762083386866,3.626905,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083387074,3.626905,185.86,185.83,0.71]
["bitfinex","SOLUSD",1762083387272,3.626905,185.85,185.83,0.71]
["bitfinex","SOLUSD",1762083387481,3.626905,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083387661,3.626905,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083387861,3.626905,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762083388077,3.626905,185.89,185.83,0.71]
["bitfinex","SOLUSD",1762083388279,3.626905,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762083388502,3.626905,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762083388661,3.626905,185.91,185.84,9.78882769]
["bitfinex","SOLUSD",1762083388866,3.626905,185.9,185.85,0.71]
["bitfinex","SOLUSD",1762083389177,3.626905,185.92,185.86,9.78882769]
["bitfinex","SOLUSD",1762083389368,3.626905,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1762083389569,3.626905,185.94,185.87,0.71]
["bitfinex","SOLUSD",1762083389879,3.626905,185.93,185.87,0.71]
["bitfinex","SOLUSD",1762083390086,3.626905,185.92,185.87,0.71]
["bitfinex","SOLUSD",1762083390292,5.25363126,185.95,185.87,0.71]
["bitfinex","SOLUSD",1762083390293,3.626905,185.91,185.87,0.71]
["bitfinex","SOLUSD",1762083390459,3.626905,185.94,185.87,0.71]
["bitfinex","SOLUSD",1762083390664,3.626905,185.93,185.87,0.71]
["bitfinex","SOLUSD",1762083390864,3.626905,185.92,185.87,0.71]
["bitfinex","SOLUSD",1762083391064,3.626905,185.94,185.87,0.71]
["bitfinex","SOLUSD",1762083391262,3.626905,185.93,185.87,0.71]
["bitfinex","SOLUSD",1762083391471,3.626905,185.92,185.87,0.71]
["bitfinex","SOLUSD",1762083391681,3.626905,185.94,185.87,0.71]
["bitfinex","SOLUSD",1762083391993,3.626905,185.93,185.87,0.71]
["bitfinex","SOLUSD",1762083392196,3.626905,185.94,185.87,0.71]
["bitfinex","SOLUSD",1762083392389,3.626905,185.93,185.87,0.71]
["bitfinex","SOLUSD",1762083392587,4.346905,185.95,185.87,0.71]
["bitfinex","SOLUSD",1762083392885,3.626905,185.94,185.87,0.71]
["bitfinex","SOLUSD",1762083393185,3.626905,185.93,185.87,0.71]
["bitfinex","SOLUSD",1762083393387,3.626905,185.94,185.87,0.71]
["bitfinex","SOLUSD",1762083393585,3.626905,185.93,185.87,0.71]
["bitfinex","SOLUSD",1762083393763,3.626905,185.94,185.87,0.71]
["bitfinex","SOLUSD",1762083393969,4.346905,185.95,185.87,0.71]
["bitfinex","SOLUSD",1762083394179,0.72,185.95,185.87,0.71]
["bitfinex","SOLUSD",1762083394566,4.346905,185.95,185.87,0.71]
["bitfinex","SOLUSD",1762083394774,0.72,185.95,185.87,0.71]
["bitfinex","SOLUSD",1762083396082,4.09340406,185.95,185.87,0.71]
["bitfinex","SOLUSD",1762083396383,3.37340406,185.94,185.87,0.71]
["bitfinex","SOLUSD",1762083396569,0.72,185.95,185.87,0.71]
["bitfinex","SOLUSD",1762083396764,4.09236567,185.96,185.87,0.71]
["bitfinex","SOLUSD",1762083397195,0.72,185.95,185.87,0.71]
["bitfinex","SOLUSD",1762083400309,4.05236567,185.96,185.87,0.71]
["bitfinex","SOLUSD",1762083400797,0.68,185.95,185.87,0.71]
["bitfinex","SOLUSD",1762083405984,0.68,185.95,185.85,63.39]
["bitfinex","SOLUSD",1762083406302,4.306905,185.95,185.86,0.69]
["bitfinex","SOLUSD",1762083406506,3.37236567,185.94,185.86,0.69]
["bitfinex","SOLUSD",1762083406689,4.05236567,185.94,185.86,0.69]
["bitfinex","SOLUSD",1762083406889,0.68,185.93,185.86,0.69]
["bitfinex","SOLUSD",1762083409828,4.05236567,185.93,185.86,0.69]
["bitfinex","SOLUSD",1762083410388,0.68,185.92,185.86,0.69]
["bitfinex","SOLUSD",1762083411793,3.31449993,185.93,185.86,0.69]
["bitfinex","SOLUSD",1762083412194,3.626905,185.94,185.86,0.69]
["bitfinex","SOLUSD",1762083412381,106.83363126,185.99,185.86,0.69]
["bitfinex","SOLUSD",1762083412382,0.68,185.95,185.86,0.69]
["bitfinex","SOLUSD",1762083412591,3.31363984,185.96,185.86,0.69]
["bitfinex","SOLUSD",1762083412908,41.06836089,185.98,185.86,0.69]
["bitfinex","SOLUSD",1762083413110,7.61992862,185.97,185.87,9.78882769]
["bitfinex","SOLUSD",1762083413320,3.31302362,185.96,185.87,30.38082769]
["bitfinex","SOLUSD",1762083413486,3.31302362,185.96,185.88,0.69]
["bitfinex","SOLUSD",1762083415401,4.306905,185.97,185.88,0.69]
["bitfinex","SOLUSD",1762083416210,3.31259996,185.96,185.88,0.69]
["bitfinex","SOLUSD",1762083417293,0.68,185.97,185.88,0.69]
["bitfinex","SOLUSD",1762083418018,3.3129204,185.98,185.9,20.592]
["bitfinex","SOLUSD",1762083418203,0.68,185.98,185.9,20.592]
["bitfinex","SOLUSD",1762083418411,0.68,185.98,185.91,0.69]
["bitfinex","SOLUSD",1762083420393,3.626905,185.99,185.91,0.69]
["bitfinex","SOLUSD",1762083420594,0.68,185.98,185.91,0.69]
["bitfinex","SOLUSD",1762083421595,0.1,186.0,185.91,0.69]
["bitfinex","SOLUSD",1762083421795,0.68,185.99,185.92,20.592]
["bitfinex","SOLUSD",1762083422003,0.68,185.99,185.93,0.69]
["bitfinex","SOLUSD",1762083422909,0.1,186.0,185.93,0.69]
["bitfinex","SOLUSD",1762083423116,0.78,186.0,185.93,0.69]
["bitfinex","SOLUSD",1762083425217,4.23492572,186.0,185.93,0.69]
["bitfinex","SOLUSD",1762083425412,3.45492572,185.99,185.93,0.69]
["bitfinex","SOLUSD",1762083425612,3.45492572,185.98,185.93,0.69]
["bitfinex","SOLUSD",1762083425917,0.68,185.99,185.93,0.69]
["bitfinex","SOLUSD",1762083426089,4.13698319,185.99,185.93,0.69]
["bitfinex","SOLUSD",1762083426288,3.45698319,185.98,185.93,0.69]
["bitfinex","SOLUSD",1762083426518,3.45817701,185.97,185.93,0.69]
["bitfinex","SOLUSD",1762083426700,0.1,186.0,185.93,0.69]
["bitfinex","SOLUSD",1762083426901,3.55817364,186.0,185.93,0.69]
["bitfinex","SOLUSD",1762083427216,3.45817364,185.99,185.93,0.69]
["bitfinex","SOLUSD",1762083427406,3.45817364,185.98,185.93,0.69]
["bitfinex","SOLUSD",1762083427601,0.78,186.0,185.93,0.69]
["bitfinex","SOLUSD",1762083427808,4.18753863,186.0,185.93,0.69]
["bitfinex","SOLUSD",1762083428195,4.08753863,185.99,185.93,0.69]
["bitfinex","SOLUSD",1762083429217,3.40753863,185.98,185.93,0.69]
["bitfinex","SOLUSD",1762083429393,3.40753863,185.97,185.93,0.69]
["bitfinex","SOLUSD",1762083429589,0.68,185.99,185.93,0.69]
["bitfinex","SOLUSD",1762083429802,4.09024175,185.98,185.93,0.69]
["bitfinex","SOLUSD",1762083430009,0.68,185.97,185.93,0.69]
["bitfinex","SOLUSD",1762083430210,4.09024175,185.97,185.93,0.69]
["bitfinex","SOLUSD",1762083430613,4.13024175,185.96,185.92,0.7]
["bitfinex","SOLUSD",1762083430921,3.41024175,185.95,185.92,0.7]
["bitfinex","SOLUSD",1762083431092,0.72,185.96,185.92,0.7]
["bitfinex","SOLUSD",1762083431291,3.41304521,185.95,185.92,0.7]
["bitfinex","SOLUSD",1762083432111,0.72,185.96,185.92,0.7]
["bitfinex","SOLUSD",1762083432311,3.4144612,185.95,185.92,0.7]
["bitfinex","SOLUSD",1762083433117,3.4144612,185.94,185.92,0.7]
["bitfinex","SOLUSD",1762083433318,7.02214102,185.95,185.92,0.7]
["bitfinex","SOLUSD",1762083433621,3.41699761,185.94,185.92,0.7]
["bitfinex","SOLUSD",1762083433796,3.60767982,185.96,185.92,0.7]
["bitfinex","SOLUSD",1762083433997,3.41659687,185.95,185.92,0.7]
["bitfinex","SOLUSD",1762083434220,3.41659687,185.94,185.92,0.7]
["bitfinex","SOLUSD",1762083434518,3.60767982,185.96,185.92,0.7]
["bitfinex","SOLUSD",1762083434709,3.41650617,185.95,185.92,0.7]
["bitfinex","SOLUSD",1762083434905,3.41650617,185.94,185.92,0.7]
["bitfinex","SOLUSD",1762083435235,3.60767982,185.96,185.93,10.32666451]
["bitfinex","SOLUSD",1762083435398,3.60767982,185.99,185.93,10.32666451]
["bitfinex","SOLUSD",1762083435598,3.70767982,186.0,185.94,0.7]
["bitfinex","SOLUSD",1762083435824,0.1,186.0,185.94,0.7]
["bitfinex","SOLUSD",1762083436200,0.1,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1762083436399,0.1,186.0,185.95,10.32660666]
["bitfinex","SOLUSD",1762083436704,0.1,186.0,185.96,0.7]
["bitfinex","SOLUSD",1762083436909,0.1,186.0,185.98,20.592]
["bitfinex","SOLUSD",1762083437124,0.1,186.0,185.99,0.7]
["bitfinex","SOLUSD",1762083437524,0.1,186.0,185.99,11.026491]
["bitfinex","SOLUSD",1762083443307,0.1,186.0,185.99,73.726491]
["bitfinex","SOLUSD",1762083444537,0.1,186.0,185.99,11.026491]
["bitfinex","SOLUSD",1762083448909,0.1,186.0,185.99,73.726491]
["bitfinex","SOLUSD",1762083461855,0.1,186.0,185.99,72.48882769]
["bitfinex","SOLUSD",1762083462178,0.1,186.0,185.99,73.746491]
["bitfinex","SOLUSD",1762083463043,0.1,186.0,185.99,73.20882769]
["bitfinex","SOLUSD",1762083472196,0.1,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762083472558,0.1,186.0,185.99,30.38082769]
["bitfinex","SOLUSD",1762083473056,0.1,186.0,185.99,31.10082769]
["bitfinex","SOLUSD",1762083474084,0.1,186.0,185.99,30.38082769]
["bitfinex","SOLUSD",1762083474291,0.1,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762083474454,0.1,186.0,185.99,10.326491]
["bitfinex","SOLUSD",1762083474655,0.1,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762083475067,0.1,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762083475966,0.1,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762083476775,0.1,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762083476978,0.1,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762083477484,0.1,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762083478188,0.1,186.0,185.99,30.38082769]
["bitfinex","SOLUSD",1762083478772,0.1,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762083480374,0.77,186.0,185.91,1.25789468]
["bitfinex","SOLUSD",1762083480578,4.37032335,186.0,185.92,9.78882769]
["bitfinex","SOLUSD",1762083481097,4.37032335,186.0,185.93,20.592]
["bitfinex","SOLUSD",1762083481098,0.67,185.99,185.93,20.592]
["bitfinex","SOLUSD",1762083481393,0.67,185.99,185.94,9.78882769]
["bitfinex","SOLUSD",1762083482295,0.67,185.99,185.94,10.50882769]
["bitfinex","SOLUSD",1762083483272,3.70032335,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762083483273,0.1,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762083483988,0.1,186.0,185.98,10.50882769]
["bitfinex","SOLUSD",1762083484494,0.1,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762083485492,0.77,186.0,185.98,0.53769222]
["bitfinex","SOLUSD",1762083485692,0.77,186.0,185.97,20.592]
["bitfinex","SOLUSD",1762083489392,0.77,186.0,185.95,20.592]
["bitfinex","SOLUSD",1762083489581,0.77,186.0,185.95,83.292]
["bitfinex","SOLUSD",1762083491077,4.37032335,186.0,185.95,83.292]
["bitfinex","SOLUSD",1762083491272,0.72,185.99,185.94,20.592]
["bitfinex","SOLUSD",1762083491496,0.72,185.99,185.91,72.48882769]
["bitfinex","SOLUSD",1762083491793,0.72,185.99,185.91,93.08082769]
["bitfinex","SOLUSD",1762083491990,4.32032335,185.99,185.88,0.68]
["bitfinex","SOLUSD",1762083492298,0.72,185.99,185.92,20.592]
["bitfinex","SOLUSD",1762083492477,0.72,185.98,185.92,20.592]
["bitfinex","SOLUSD",1762083493097,0.72,185.98,185.89,10.46882769]
["bitfinex","SOLUSD",1762083493303,0.72,185.98,185.92,20.592]
["bitfinex","SOLUSD",1762083494372,0.72,185.98,185.89,20.592]
["bitfinex","SOLUSD",1762083494881,0.72,185.98,185.88,72.48882769]
["bitfinex","SOLUSD",1762083495089,0.72,185.98,185.89,20.592]
["bitfinex","SOLUSD",1762083500484,20.592,185.97,185.84,9.78882769]
["bitfinex","SOLUSD",1762083500685,8.10072754,185.96,185.84,9.78882769]
["bitfinex","SOLUSD",1762083501007,3.60032335,185.95,185.85,20.592]
["bitfinex","SOLUSD",1762083501301,0.72,185.95,185.86,9.78882769]
["bitfinex","SOLUSD",1762083501473,3.60032335,185.96,185.86,9.78882769]
["bitfinex","SOLUSD",1762083501474,0.72,185.94,185.86,10.46882769]
["bitfinex","SOLUSD",1762083501678,0.72,185.94,185.87,0.68]
["bitfinex","SOLUSD",1762083502577,3.60032335,185.96,185.88,30.38082769]
["bitfinex","SOLUSD",1762083502792,0.72,185.95,185.88,30.38082769]
["bitfinex","SOLUSD",1762083502989,0.72,185.95,185.89,0.68]
["bitfinex","SOLUSD",1762083504777,0.7,185.97,185.9,9.78882769]
["bitfinex","SOLUSD",1762083505186,0.7,185.97,185.91,0.68]
["bitfinex","SOLUSD",1762083509002,0.7,185.99,185.92,9.78882769]
["bitfinex","SOLUSD",1762083509510,0.7,185.99,185.93,0.68]
["bitfinex","SOLUSD",1762083511501,0.1,186.0,185.93,0.68]
["bitfinex","SOLUSD",1762083511812,0.8,186.0,185.93,0.68]
["bitfinex","SOLUSD",1762083512190,0.1,186.0,185.93,0.68]
["bitfinex","SOLUSD",1762083512899,0.8,186.0,185.93,63.38]
["bitfinex","SOLUSD",1762083513100,0.8,186.0,185.94,0.68]
["bitfinex","SOLUSD",1762083516414,0.8,186.0,185.94,63.38]
["bitfinex","SOLUSD",1762083516790,0.8,186.0,185.95,0.68]
["bitfinex","SOLUSD",1762083517719,0.1,186.0,185.95,0.68]
["bitfinex","SOLUSD",1762083517888,0.8,186.0,185.95,0.68]
["bitfinex","SOLUSD",1762083520019,0.8,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1762083520801,0.8,186.0,185.96,0.7]
["bitfinex","SOLUSD",1762083521317,0.8,186.0,185.95,72.48882769]
["bitfinex","SOLUSD",1762083521616,0.8,186.0,185.95,73.18882769]
["bitfinex","SOLUSD",1762083522019,0.8,186.0,185.95,63.4]
["bitfinex","SOLUSD",1762083522998,0.8,186.0,185.95,62.7]
["bitfinex","SOLUSD",1762083523503,0.1,186.0,185.96,0.7]
["bitfinex","SOLUSD",1762083524303,4.3938184,186.0,185.96,0.7]
["bitfinex","SOLUSD",1762083524513,3.7138184,186.0,185.96,0.7]
["bitfinex","SOLUSD",1762083527819,3.7138184,186.0,185.99,20.592]
["bitfinex","SOLUSD",1762083528123,3.7138184,186.0,185.99,21.292]
["bitfinex","SOLUSD",1762083528124,0.1,186.0,185.99,21.292]
["bitfinex","SOLUSD",1762083529918,0.1,186.0,185.99,0.7]
["bitfinex","SOLUSD",1762083530118,0.1,186.0,185.97,21.12972113]
["bitfinex","SOLUSD",1762083530415,0.1,186.0,185.99,0.7]
["bitfinex","SOLUSD",1762083543217,0.1,186.0,185.97,83.992]
["bitfinex","SOLUSD",1762083543438,0.78,186.0,185.97,83.292]
["bitfinex","SOLUSD",1762083543841,0.1,186.0,185.95,0.53777897]
["bitfinex","SOLUSD",1762083544016,0.68,185.99,185.93,0.7]
["bitfinex","SOLUSD",1762083544927,0.68,185.99,185.92,83.292]
["bitfinex","SOLUSD",1762083545129,0.68,185.99,185.89,0.7]
["bitfinex","SOLUSD",1762083545329,4.2938184,185.99,185.89,0.7]
["bitfinex","SOLUSD",1762083545828,0.68,185.98,185.91,20.592]
["bitfinex","SOLUSD",1762083546025,4.2938184,185.98,185.87,0.7]
["bitfinex","SOLUSD",1762083546339,3.6138184,185.97,185.87,21.292]
["bitfinex","SOLUSD",1762083546547,4.2938184,185.97,185.87,21.292]
["bitfinex","SOLUSD",1762083546717,0.68,185.96,185.87,21.292]
["bitfinex","SOLUSD",1762083547118,0.68,185.96,185.87,0.7]
["bitfinex","SOLUSD",1762083547331,0.68,185.96,185.87,21.292]
["bitfinex","SOLUSD",1762083547531,0.68,185.96,185.85,0.7]
["bitfinex","SOLUSD",1762083547846,3.6138184,185.95,185.87,20.592]
["bitfinex","SOLUSD",1762083548031,3.6138184,185.94,185.87,20.592]
["bitfinex","SOLUSD",1762083548235,0.68,185.93,185.87,20.592]
["bitfinex","SOLUSD",1762083550226,0.68,185.93,185.87,21.292]
["bitfinex","SOLUSD",1762083554845,0.68,185.93,185.87,20.592]
["bitfinex","SOLUSD",1762083555245,0.68,185.93,185.84,62.7]
["bitfinex","SOLUSD",1762083555246,0.68,185.93,185.81,0.53818416]
["bitfinex","SOLUSD",1762083555455,0.68,185.93,185.8,0.64949394]
["bitfinex","SOLUSD",1762083555456,20.592,185.86,185.8,0.64949394]
["bitfinex","SOLUSD",1762083555748,4.2938184,185.85,185.8,0.64949394]
["bitfinex","SOLUSD",1762083556125,0.68,185.84,185.8,0.64949394]
["bitfinex","SOLUSD",1762083556331,4.2938184,185.84,185.8,0.64949394]
["bitfinex","SOLUSD",1762083556751,0.68,185.83,185.8,0.64949394]
["bitfinex","SOLUSD",1762083558042,3.6138184,185.84,185.8,0.64949394]
["bitfinex","SOLUSD",1762083558232,0.68,185.83,185.8,0.64949394]
["bitfinex","SOLUSD",1762083559054,9.78882769,185.82,185.8,0.64949394]
["bitfinex","SOLUSD",1762083559528,0.68,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083563060,31.06082769,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083563255,21.272,185.81,185.8,0.64949394]
["bitfinex","SOLUSD",1762083564740,6.57275616,185.85,185.8,0.64949394]
["bitfinex","SOLUSD",1762083564939,0.69,185.84,185.8,0.64949394]
["bitfinex","SOLUSD",1762083565349,21.282,185.84,185.8,0.64949394]
["bitfinex","SOLUSD",1762083565741,0.69,185.83,185.8,0.64949394]
["bitfinex","SOLUSD",1762083566341,0.69,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762083567850,0.69,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083568052,20.592,185.87,185.81,0.66]
["bitfinex","SOLUSD",1762083569072,7.72886517,185.89,185.81,0.66]
["bitfinex","SOLUSD",1762083569241,0.69,185.89,185.81,0.66]
["bitfinex","SOLUSD",1762083569442,0.69,185.88,185.81,0.66]
["bitfinex","SOLUSD",1762083570968,20.592,185.89,185.81,0.66]
["bitfinex","SOLUSD",1762083571563,0.69,185.89,185.81,0.66]
["bitfinex","SOLUSD",1762083573556,0.69,185.91,185.81,0.66]
["bitfinex","SOLUSD",1762083575664,20.592,185.92,185.81,0.66]
["bitfinex","SOLUSD",1762083576051,21.282,185.92,185.81,0.66]
["bitfinex","SOLUSD",1762083576770,0.69,185.91,185.81,0.66]
["bitfinex","SOLUSD",1762083577752,0.69,185.91,185.81,63.36]
["bitfinex","SOLUSD",1762083578147,0.69,185.91,185.82,0.66]
["bitfinex","SOLUSD",1762083580457,20.592,185.92,185.82,0.66]
["bitfinex","SOLUSD",1762083580664,21.292,185.92,185.82,0.66]
["bitfinex","SOLUSD",1762083581061,0.7,185.91,185.82,0.66]
["bitfinex","SOLUSD",1762083581668,20.592,185.92,185.82,0.66]
["bitfinex","SOLUSD",1762083581874,21.292,185.92,185.82,0.66]
["bitfinex","SOLUSD",1762083583707,21.292,185.92,185.82,63.36]
["bitfinex","SOLUSD",1762083584261,21.292,185.92,185.83,0.67]
["bitfinex","SOLUSD",1762083585379,8.1277553,185.93,185.83,63.37]
["bitfinex","SOLUSD",1762083585582,6.57275616,185.94,185.84,0.67]
["bitfinex","SOLUSD",1762083585969,0.7,185.93,185.84,0.67]
["bitfinex","SOLUSD",1762083586357,3.59532016,185.94,185.84,0.67]
["bitfinex","SOLUSD",1762083586558,3.59532016,185.94,185.86,20.592]
["bitfinex","SOLUSD",1762083586789,4.29532016,185.94,185.86,83.292]
["bitfinex","SOLUSD",1762083587080,4.29532016,185.94,185.87,0.67]
["bitfinex","SOLUSD",1762083588472,3.59532016,185.94,185.87,0.67]
["bitfinex","SOLUSD",1762083588872,3.59532016,185.94,185.87,63.37]
["bitfinex","SOLUSD",1762083589187,6.46757816,185.96,185.87,63.37]
["bitfinex","SOLUSD",1762083589373,10.76289832,185.96,185.88,0.67]
["bitfinex","SOLUSD",1762083589567,7.16757816,185.96,185.88,0.67]
["bitfinex","SOLUSD",1762083589767,10.76289832,185.96,185.88,0.67]
["bitfinex","SOLUSD",1762083589961,7.16757816,185.96,185.88,0.67]
["bitfinex","SOLUSD",1762083590179,6.46757816,185.96,185.88,0.67]
["bitfinex","SOLUSD",1762083590486,0.7,185.95,185.86,20.592]
["bitfinex","SOLUSD",1762083590666,21.292,185.95,185.86,0.67]
["bitfinex","SOLUSD",1762083590866,10.06289832,185.94,185.86,0.67]
["bitfinex","SOLUSD",1762083591076,10.76289832,185.94,185.86,0.67]
["bitfinex","SOLUSD",1762083591267,0.7,185.93,185.86,0.67]
["bitfinex","SOLUSD",1762083591669,7.16757816,185.93,185.86,0.67]
["bitfinex","SOLUSD",1762083591874,0.7,185.92,185.86,0.67]
["bitfinex","SOLUSD",1762083605304,0.7,185.92,185.83,83.292]
["bitfinex","SOLUSD",1762083605506,0.7,185.92,185.86,0.67]
["bitfinex","SOLUSD",1762083607390,4.30809645,185.92,185.86,0.67]
["bitfinex","SOLUSD",1762083608391,3.60809645,185.91,185.86,0.67]
["bitfinex","SOLUSD",1762083609010,4.30809645,185.91,185.86,0.67]
["bitfinex","SOLUSD",1762083609187,0.7,185.91,185.86,0.67]
["bitfinex","SOLUSD",1762083609386,3.60809645,185.9,185.86,0.67]
["bitfinex","SOLUSD",1762083609922,0.7,185.89,185.84,0.67]
["bitfinex","SOLUSD",1762083610508,3.60809645,185.9,185.84,0.67]
["bitfinex","SOLUSD",1762083610709,3.60809645,185.89,185.84,0.67]
["bitfinex","SOLUSD",1762083611020,3.60809645,185.89,185.84,63.37]
["bitfinex","SOLUSD",1762083611422,0.68,185.89,185.85,0.66]
["bitfinex","SOLUSD",1762083612227,3.60809645,185.89,185.85,0.66]
["bitfinex","SOLUSD",1762083612408,3.60809645,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762083612593,3.60809645,185.9,185.85,0.66]
["bitfinex","SOLUSD",1762083612789,3.60809645,185.89,185.85,0.66]
["bitfinex","SOLUSD",1762083612999,3.60809645,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762083613195,3.60809645,185.9,185.85,0.66]
["bitfinex","SOLUSD",1762083613502,3.60809645,185.89,185.85,0.66]
["bitfinex","SOLUSD",1762083613704,3.60809645,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762083613917,3.60809645,185.9,185.85,0.66]
["bitfinex","SOLUSD",1762083614117,3.60809645,185.89,185.85,0.66]
["bitfinex","SOLUSD",1762083614313,3.60809645,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762083614529,0.68,185.91,185.85,0.66]
["bitfinex","SOLUSD",1762083614696,4.30837983,185.9,185.85,0.66]
["bitfinex","SOLUSD",1762083614891,3.62837983,185.89,185.85,0.66]
["bitfinex","SOLUSD",1762083615132,3.62837983,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762083615423,3.6286861,185.91,185.87,20.592]
["bitfinex","SOLUSD",1762083615604,4.51012057,185.94,185.89,20.592]
["bitfinex","SOLUSD",1762083615803,3.6283213,185.96,185.9,21.252]
["bitfinex","SOLUSD",1762083616104,3.6283213,185.95,185.91,21.252]
["bitfinex","SOLUSD",1762083616426,3.62589033,185.98,185.92,0.66]
["bitfinex","SOLUSD",1762083616630,3.62589033,185.97,185.92,0.66]
["bitfinex","SOLUSD",1762083616803,3.62589033,185.96,185.92,0.66]
["bitfinex","SOLUSD",1762083617005,3.62589033,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762083617195,3.62589033,185.98,185.92,0.66]
["bitfinex","SOLUSD",1762083617515,3.62589033,185.97,185.92,0.66]
["bitfinex","SOLUSD",1762083617721,3.62589033,185.96,185.92,0.66]
["bitfinex","SOLUSD",1762083617910,3.62589033,185.95,185.92,0.66]
["bitfinex","SOLUSD",1762083618114,3.62589033,185.98,185.92,0.66]
["bitfinex","SOLUSD",1762083618302,3.62589033,185.97,185.92,0.66]
["bitfinex","SOLUSD",1762083618623,3.62589033,185.96,185.92,0.66]
["bitfinex","SOLUSD",1762083618804,0.68,185.98,185.92,0.66]
["bitfinex","SOLUSD",1762083618805,3.62589033,185.97,185.92,0.66]
["bitfinex","SOLUSD",1762083619007,3.62589033,185.96,185.92,0.66]
["bitfinex","SOLUSD",1762083619205,3.62589033,185.97,185.92,0.66]
["bitfinex","SOLUSD",1762083619412,3.62589033,185.96,185.92,0.66]
["bitfinex","SOLUSD",1762083619702,3.62589033,185.97,185.92,0.66]
["bitfinex","SOLUSD",1762083619903,3.62589033,185.96,185.92,0.66]
["bitfinex","SOLUSD",1762083620214,3.62589033,185.97,185.92,0.66]
["bitfinex","SOLUSD",1762083621206,4.30589033,185.96,185.9,20.592]
["bitfinex","SOLUSD",1762083621407,0.68,185.96,185.9,21.252]
["bitfinex","SOLUSD",1762083621620,0.68,185.96,185.91,0.66]
["bitfinex","SOLUSD",1762083621821,4.30589033,185.96,185.91,0.66]
["bitfinex","SOLUSD",1762083622106,0.68,185.97,185.91,0.66]
["bitfinex","SOLUSD",1762083622306,3.62589033,185.96,185.91,0.66]
["bitfinex","SOLUSD",1762083622906,0.67,185.98,185.91,0.66]
["bitfinex","SOLUSD",1762083623131,3.62589033,185.97,185.91,0.66]
["bitfinex","SOLUSD",1762083623316,4.29589033,185.99,185.91,63.36]
["bitfinex","SOLUSD",1762083623628,3.62589033,185.98,185.91,63.36]
["bitfinex","SOLUSD",1762083623806,3.62589033,185.98,185.92,0.69]
["bitfinex","SOLUSD",1762083624813,4.29589033,185.98,185.92,0.69]
["bitfinex","SOLUSD",1762083625019,3.62589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083625427,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083625724,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083626232,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083626437,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083626815,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083627011,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083627428,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083627735,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083628115,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083628435,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083628906,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083629111,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083629511,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083629712,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083630237,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083630415,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083630816,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083631018,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083631426,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083631619,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083632022,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083632219,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083632640,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083632838,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083633338,4.29589033,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083633541,0.67,185.97,185.92,0.69]
["bitfinex","SOLUSD",1762083633848,4.29589033,185.98,185.92,0.69]
["bitfinex","SOLUSD",1762083634017,4.29589033,185.99,185.92,0.69]
["bitfinex","SOLUSD",1762083634222,3.62589033,185.98,185.92,0.69]
["bitfinex","SOLUSD",1762083634424,4.29589033,185.98,185.92,0.69]
["bitfinex","SOLUSD",1762083634623,0.67,185.98,185.92,0.69]
["bitfinex","SOLUSD",1762083634822,4.29589033,185.98,185.92,0.69]
["bitfinex","SOLUSD",1762083635023,0.67,185.98,185.92,0.69]
["bitfinex","SOLUSD",1762083635235,4.29589033,185.98,185.92,0.69]
["bitfinex","SOLUSD",1762083635419,0.67,185.98,185.92,0.69]
["bitfinex","SOLUSD",1762083635620,3.62589033,185.98,185.92,0.69]
["bitfinex","SOLUSD",1762083635836,0.1,186.0,185.92,21.282]
["bitfinex","SOLUSD",1762083636040,0.1,186.0,185.93,0.69]
["bitfinex","SOLUSD",1762083637548,0.1,186.0,185.94,0.53780789]
["bitfinex","SOLUSD",1762083637929,0.1,186.0,185.95,0.69]
["bitfinex","SOLUSD",1762083638144,0.1,186.0,185.96,30.91857774]
["bitfinex","SOLUSD",1762083638548,0.1,186.0,185.97,0.69]
["bitfinex","SOLUSD",1762083639740,0.1,186.0,185.99,20.592]
["bitfinex","SOLUSD",1762083640140,0.1,186.0,185.99,21.312]
["bitfinex","SOLUSD",1762083645539,0.1,186.0,185.99,84.012]
["bitfinex","SOLUSD",1762083647359,0.1,186.0,185.99,31.10082769]
["bitfinex","SOLUSD",1762083647752,0.1,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762083648140,0.1,186.0,185.99,11.046491]
["bitfinex","SOLUSD",1762083649240,0.1,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762083650040,0.1,186.0,185.99,11.046491]
["bitfinex","SOLUSD",1762083651141,0.1,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762083652468,0.1,186.0,185.99,11.046491]
["bitfinex","SOLUSD",1762083652682,0.1,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762083652843,0.1,186.02,186.01,30.91843319]
["bitfinex","SOLUSD",1762083653178,0.1,186.02,186.01,94.33843319]
["bitfinex","SOLUSD",1762083653348,0.1,186.02,186.01,31.63843319]
["bitfinex","SOLUSD",1762083657766,0.1,186.02,186.01,33.79203913]
["bitfinex","SOLUSD",1762083658750,0.1,186.02,186.01,96.49203913]
["bitfinex","SOLUSD",1762083660875,0.1,186.02,186.01,98.49203912]
["bitfinex","SOLUSD",1762083662062,0.1,186.02,186.01,96.49203913]
["bitfinex","SOLUSD",1762083662258,0.1,186.02,186.01,98.49203912]
["bitfinex","SOLUSD",1762083665250,0.1,186.02,186.01,35.79203912]
["bitfinex","SOLUSD",1762083670898,0.1,186.02,186.01,33.79203913]
["bitfinex","SOLUSD",1762083671458,0.1,186.02,186.01,31.63843319]
["bitfinex","SOLUSD",1762083672395,0.1,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1762083672764,0.1,186.03,186.02,1.2175766]
["bitfinex","SOLUSD",1762083673595,0.1,186.03,186.02,73.60640429]
["bitfinex","SOLUSD",1762083673773,0.1,186.03,186.02,75.60640428]
["bitfinex","SOLUSD",1762083676064,2.38327003,186.24,186.14,20.592]
["bitfinex","SOLUSD",1762083676380,0.66,186.35,186.27,30.38082769]
["bitfinex","SOLUSD",1762083676579,7.54001746,186.48,186.33,9.78882769]
["bitfinex","SOLUSD",1762083676787,0.66,186.47,186.29,20.592]
["bitfinex","SOLUSD",1762083677078,20.592,186.43,186.33,20.592]
["bitfinex","SOLUSD",1762083677276,21.252,186.47,186.33,20.592]
["bitfinex","SOLUSD",1762083677466,0.66,186.46,186.33,20.592]
["bitfinex","SOLUSD",1762083677679,16.78859869,186.46,186.33,20.592]
["bitfinex","SOLUSD",1762083677891,9.78882769,186.45,186.33,20.592]
["bitfinex","SOLUSD",1762083678090,0.66,186.44,186.33,20.592]
["bitfinex","SOLUSD",1762083678480,20.592,186.41,186.27,9.78882769]
["bitfinex","SOLUSD",1762083678678,20.592,186.41,186.31,9.78882769]
["bitfinex","SOLUSD",1762083678989,0.66,186.4,186.31,9.78882769]
["bitfinex","SOLUSD",1762083680304,0.66,186.4,186.34,20.592]
["bitfinex","SOLUSD",1762083684481,21.252,186.4,186.31,9.78882769]
["bitfinex","SOLUSD",1762083684679,21.252,186.4,186.25,0.53691275]
["bitfinex","SOLUSD",1762083684680,21.252,186.4,186.26,9.78882769]
["bitfinex","SOLUSD",1762083684886,0.68,186.39,186.26,10.32571161]
["bitfinex","SOLUSD",1762083685185,10.46882769,186.39,186.3,9.78882769]
["bitfinex","SOLUSD",1762083685611,0.68,186.38,186.3,9.78882769]
["bitfinex","SOLUSD",1762083688286,0.68,186.38,186.3,10.32559634]
["bitfinex","SOLUSD",1762083688487,0.68,186.38,186.33,20.592]
["bitfinex","SOLUSD",1762083688821,0.68,186.38,186.34,9.78882769]
["bitfinex","SOLUSD",1762083689787,0.68,186.38,186.34,72.48882769]
["bitfinex","SOLUSD",1762083690204,0.68,186.42,186.34,10.32548111]
["bitfinex","SOLUSD",1762083690605,0.68,186.42,186.37,20.592]
["bitfinex","SOLUSD",1762083691518,0.68,186.42,186.38,9.78882769]
["bitfinex","SOLUSD",1762083692590,0.68,186.42,186.35,20.592]
["bitfinex","SOLUSD",1762083692799,0.68,186.42,186.36,9.78882769]
["bitfinex","SOLUSD",1762083696491,0.68,186.42,186.36,10.32542352]
["bitfinex","SOLUSD",1762083697122,0.68,186.46,186.4,9.78882769]
["bitfinex","SOLUSD",1762083697423,0.68,186.46,186.43,20.592]
["bitfinex","SOLUSD",1762083697802,2.94781,186.5,186.44,10.32519327]
["bitfinex","SOLUSD",1762083698007,0.68,186.49,186.44,10.32519327]
["bitfinex","SOLUSD",1762083699211,2.26781,186.5,186.47,20.592]
["bitfinex","SOLUSD",1762083699534,2.26781,186.5,186.47,21.12827929]
["bitfinex","SOLUSD",1762083699699,2.94781,186.5,186.47,21.12827929]
["bitfinex","SOLUSD",1762083700014,0.68,186.49,186.48,20.592]
["bitfinex","SOLUSD",1762083701500,0.68,186.49,186.41,20.592]
["bitfinex","SOLUSD",1762083701705,0.68,186.49,186.46,20.592]
["bitfinex","SOLUSD",1762083706911,2.26781,186.5,186.46,20.592]
["bitfinex","SOLUSD",1762083707105,2.26781,186.5,186.47,10.32510698]
["bitfinex","SOLUSD",1762083707298,2.93781,186.5,186.47,10.32510698]
["bitfinex","SOLUSD",1762083707903,2.93781,186.5,186.49,20.592]
["bitfinex","SOLUSD",1762083708332,2.26781,186.5,186.49,30.38082769]
["bitfinex","SOLUSD",1762083712230,2.93781,186.5,186.49,30.38082769]
["bitfinex","SOLUSD",1762083712431,2.26781,186.5,186.49,30.38082769]
["bitfinex","SOLUSD",1762083715241,2.93781,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1762083715443,0.67,186.49,186.48,20.592]
["bitfinex","SOLUSD",1762083719142,0.67,186.49,186.42,9.78882769]
["bitfinex","SOLUSD",1762083719332,0.67,186.49,186.45,20.592]
["bitfinex","SOLUSD",1762083721650,0.67,186.49,186.48,20.592]
["bitfinex","SOLUSD",1762083725230,0.67,186.49,186.4,0.53648068]
["bitfinex","SOLUSD",1762083725460,0.67,186.49,186.46,20.592]
["bitfinex","SOLUSD",1762083726146,0.67,186.49,186.4,0.53648068]
["bitfinex","SOLUSD",1762083726349,0.67,186.49,186.41,9.78882769]
["bitfinex","SOLUSD",1762083726531,0.67,186.49,186.35,0.53662463]
["bitfinex","SOLUSD",1762083726726,0.67,186.49,186.36,9.78882769]
["bitfinex","SOLUSD",1762083726931,0.67,186.49,186.41,20.592]
["bitfinex","SOLUSD",1762083727547,0.67,186.49,186.38,9.78882769]
["bitfinex","SOLUSD",1762083728461,0.67,186.49,186.35,9.78882769]
["bitfinex","SOLUSD",1762083728661,0.67,186.49,186.38,20.592]
["bitfinex","SOLUSD",1762083729679,0.67,186.49,186.39,9.78882769]
["bitfinex","SOLUSD",1762083731337,0.67,186.49,186.38,83.292]
["bitfinex","SOLUSD",1762083731975,0.67,186.49,186.39,9.78882769]
["bitfinex","SOLUSD",1762083735269,9.78882769,186.48,186.38,83.292]
["bitfinex","SOLUSD",1762083735446,30.38082769,186.48,186.34,9.78882769]
["bitfinex","SOLUSD",1762083735643,0.72,186.47,186.34,9.78882769]
["bitfinex","SOLUSD",1762083736238,0.72,186.47,186.37,20.592]
["bitfinex","SOLUSD",1762083738084,0.72,186.47,186.38,9.78882769]
["bitfinex","SOLUSD",1762083738587,0.72,186.47,186.38,72.48882769]
["bitfinex","SOLUSD",1762083739285,0.72,186.47,186.41,20.592]
["bitfinex","SOLUSD",1762083740176,0.72,186.47,186.38,62.7]
["bitfinex","SOLUSD",1762083740369,0.72,186.47,186.38,83.292]
["bitfinex","SOLUSD",1762083743993,0.72,186.47,186.39,9.78882769]
["bitfinex","SOLUSD",1762083744194,0.72,186.47,186.39,10.32533715]
["bitfinex","SOLUSD",1762083744690,0.72,186.47,186.42,20.592]
["bitfinex","SOLUSD",1762083744874,0.72,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1762083747408,2.26781,186.5,186.46,20.592]
["bitfinex","SOLUSD",1762083748282,2.26781,186.5,186.47,9.78882769]
["bitfinex","SOLUSD",1762083748721,2.26781,186.5,186.49,20.592]
["bitfinex","SOLUSD",1762083749208,2.97781,186.5,186.49,20.592]
["bitfinex","SOLUSD",1762083749420,2.97781,186.5,186.46,62.7]
["bitfinex","SOLUSD",1762083749611,0.71,186.49,186.46,62.7]
["bitfinex","SOLUSD",1762083750190,0.71,186.49,186.39,6.83635538]
["bitfinex","SOLUSD",1762083750191,20.592,186.45,186.39,6.83635538]
["bitfinex","SOLUSD",1762083750388,20.592,186.43,186.36,16.11560258]
["bitfinex","SOLUSD",1762083750691,15.86599006,186.42,186.36,16.11560258]
["bitfinex","SOLUSD",1762083750894,15.86599006,186.42,186.3,0.55]
["bitfinex","SOLUSD",1762083751209,0.71,186.41,186.3,0.55]
["bitfinex","SOLUSD",1762083751411,0.58473617,186.4,186.3,0.55]
["bitfinex","SOLUSD",1762083751802,0.71,186.39,186.31,20.592]
["bitfinex","SOLUSD",1762083757296,0.58473617,186.38,186.31,20.592]
["bitfinex","SOLUSD",1762083757803,0.71,186.37,186.31,20.592]
["bitfinex","SOLUSD",1762083759318,0.71,186.37,186.3,20.592]
["bitfinex","SOLUSD",1762083759699,0.71,186.37,186.28,20.592]
["bitfinex","SOLUSD",1762083759700,0.58473617,186.36,186.28,20.592]
["bitfinex","SOLUSD",1762083760108,0.68,186.35,186.28,20.592]
["bitfinex","SOLUSD",1762083760318,0.58473617,186.34,186.28,20.592]
["bitfinex","SOLUSD",1762083760633,0.58473617,186.34,186.25,62.7]
["bitfinex","SOLUSD",1762083760927,0.68,186.33,186.25,83.292]
["bitfinex","SOLUSD",1762083761097,0.68,186.33,186.26,0.55]
["bitfinex","SOLUSD",1762083761409,0.68,186.33,186.28,20.592]
["bitfinex","SOLUSD",1762083765600,0.68,186.33,186.28,83.292]
["bitfinex","SOLUSD",1762083767329,0.68,186.33,186.28,83.842]
["bitfinex","SOLUSD",1762083767721,0.68,186.33,186.28,83.292]
["bitfinex","SOLUSD",1762083773038,0.58473617,186.36,186.29,0.55]
["bitfinex","SOLUSD",1762083773211,9.78882769,186.4,186.29,0.55]
["bitfinex","SOLUSD",1762083773212,0.68,186.35,186.29,0.55]
["bitfinex","SOLUSD",1762083773412,0.68,186.35,186.29,63.25]
["bitfinex","SOLUSD",1762083773621,0.68,186.35,186.29,62.7]
["bitfinex","SOLUSD",1762083774299,0.68,186.35,186.3,0.55]
["bitfinex","SOLUSD",1762083774504,0.68,186.35,186.29,62.7]
["bitfinex","SOLUSD",1762083775100,0.68,186.38,186.32,20.592]
["bitfinex","SOLUSD",1762083779331,0.68,186.38,186.33,20.592]
["bitfinex","SOLUSD",1762083780132,0.68,186.38,186.33,21.142]
["bitfinex","SOLUSD",1762083780333,0.68,186.38,186.33,20.592]
["bitfinex","SOLUSD",1762083783140,0.68,186.38,186.33,83.292]
["bitfinex","SOLUSD",1762083785233,0.68,186.38,186.33,62.7]
["bitfinex","SOLUSD",1762083785542,0.58473617,186.37,186.33,62.7]
["bitfinex","SOLUSD",1762083786012,0.68,186.36,186.33,62.7]
["bitfinex","SOLUSD",1762083788348,0.68,186.36,186.31,0.55]
["bitfinex","SOLUSD",1762083789028,0.68,186.38,186.31,0.55]
["bitfinex","SOLUSD",1762083789535,0.68,186.38,186.29,30.38082769]
["bitfinex","SOLUSD",1762083789846,0.68,186.38,186.3,20.592]
["bitfinex","SOLUSD",1762083790622,0.68,186.38,186.29,0.55]
["bitfinex","SOLUSD",1762083790825,0.68,186.38,186.31,20.592]
["bitfinex","SOLUSD",1762083792448,0.68,186.38,186.3,20.592]
["bitfinex","SOLUSD",1762083792449,0.58473617,186.37,186.3,20.592]
["bitfinex","SOLUSD",1762083792824,0.66,186.36,186.3,20.592]
["bitfinex","SOLUSD",1762083793316,0.66,186.36,186.3,83.292]
["bitfinex","SOLUSD",1762083793925,0.66,186.36,186.3,20.592]
["bitfinex","SOLUSD",1762083795128,0.66,186.36,186.27,0.55]
["bitfinex","SOLUSD",1762083795331,0.66,186.36,186.25,62.7]
["bitfinex","SOLUSD",1762083795332,0.58473617,186.35,186.28,20.592]
["bitfinex","SOLUSD",1762083795624,0.66,186.34,186.28,20.592]
["bitfinex","SOLUSD",1762083799350,0.58473617,186.33,186.28,20.592]
["bitfinex","SOLUSD",1762083800162,0.66,186.32,186.28,20.592]
["bitfinex","SOLUSD",1762083801520,0.66,186.34,186.29,0.55]
["bitfinex","SOLUSD",1762083801646,0.66,186.34,186.28,20.592]
["bitfinex","SOLUSD",1762083801852,0.66,186.34,186.28,21.142]
["bitfinex","SOLUSD",1762083802844,0.66,186.34,186.29,0.55]
["bitfinex","SOLUSD",1762083803039,0.66,186.34,186.28,20.592]
["bitfinex","SOLUSD",1762083803865,0.58473617,186.33,186.26,20.592]
["bitfinex","SOLUSD",1762083804363,0.69,186.32,186.26,20.592]
["bitfinex","SOLUSD",1762083804556,0.69,186.32,186.26,83.292]
["bitfinex","SOLUSD",1762083805451,0.69,186.32,186.26,62.7]
["bitfinex","SOLUSD",1762083805634,0.58473617,186.31,186.26,62.7]
["bitfinex","SOLUSD",1762083806135,0.69,186.3,186.26,62.7]
["bitfinex","SOLUSD",1762083808256,0.69,186.32,186.27,0.55]
["bitfinex","SOLUSD",1762083809283,0.69,186.32,186.26,62.7]
["bitfinex","SOLUSD",1762083809586,0.69,186.32,186.27,0.55]
["bitfinex","SOLUSD",1762083809758,0.69,186.34,186.27,0.55]
["bitfinex","SOLUSD",1762083815578,0.69,186.34,186.27,63.25]
["bitfinex","SOLUSD",1762083818153,0.69,186.34,186.28,0.55]
["bitfinex","SOLUSD",1762083819183,21.17673617,186.37,186.28,63.25]
["bitfinex","SOLUSD",1762083819184,21.86673617,186.37,186.28,63.25]
["bitfinex","SOLUSD",1762083819380,0.69,186.36,186.29,0.55]
["bitfinex","SOLUSD",1762083820191,0.69,186.36,186.31,20.592]
["bitfinex","SOLUSD",1762083820559,0.69,186.36,186.31,21.142]
["bitfinex","SOLUSD",1762083821081,0.69,186.36,186.31,20.592]
["bitfinex","SOLUSD",1762083821289,0.69,186.36,186.31,21.142]
["bitfinex","SOLUSD",1762083821584,0.69,186.36,186.31,20.592]
["bitfinex","SOLUSD",1762083821886,0.69,186.36,186.31,21.142]
["bitfinex","SOLUSD",1762083823790,0.72,186.38,186.32,0.55]
["bitfinex","SOLUSD",1762083823959,0.72,186.38,186.32,63.25]
["bitfinex","SOLUSD",1762083824490,0.72,186.38,186.32,62.7]
["bitfinex","SOLUSD",1762083825066,0.58473617,186.37,186.32,62.7]
["bitfinex","SOLUSD",1762083825392,0.72,186.38,186.32,62.7]
["bitfinex","SOLUSD",1762083825695,0.72,186.37,186.32,62.7]
["bitfinex","SOLUSD",1762083831574,0.72,186.37,186.32,63.25]
["bitfinex","SOLUSD",1762083832302,0.72,186.37,186.32,62.7]
["bitfinex","SOLUSD",1762083836198,0.72,186.39,186.33,0.55]
["bitfinex","SOLUSD",1762083836414,0.72,186.41,186.33,0.55]
["bitfinex","SOLUSD",1762083836590,0.72,186.41,186.35,20.592]
["bitfinex","SOLUSD",1762083837202,0.72,186.41,186.36,14.86026068]
["bitfinex","SOLUSD",1762083837376,0.72,186.43,186.37,0.55]
["bitfinex","SOLUSD",1762083838083,0.72,186.45,186.39,20.592]
["bitfinex","SOLUSD",1762083838687,0.72,186.45,186.39,30.38082769]
["bitfinex","SOLUSD",1762083839017,10.50882769,186.47,186.4,0.55]
["bitfinex","SOLUSD",1762083839206,0.72,186.46,186.4,0.55]
["bitfinex","SOLUSD",1762083841905,0.72,186.46,186.4,63.25]
["bitfinex","SOLUSD",1762083843011,0.72,186.46,186.4,62.7]
["bitfinex","SOLUSD",1762083846415,10.37356386,186.45,186.4,62.7]
["bitfinex","SOLUSD",1762083846810,0.72,186.44,186.37,10.37356386]
["bitfinex","SOLUSD",1762083847116,0.58473617,186.43,186.34,20.592]
["bitfinex","SOLUSD",1762083847299,0.58473617,186.43,186.38,0.55]
["bitfinex","SOLUSD",1762083847689,0.72,186.43,186.38,0.55]
["bitfinex","SOLUSD",1762083848610,0.72,186.43,186.37,10.33882769]
["bitfinex","SOLUSD",1762083848998,10.37356386,186.42,186.36,20.592]
["bitfinex","SOLUSD",1762083849207,10.37356386,186.42,186.36,30.38082769]
["bitfinex","SOLUSD",1762083849390,0.72,186.41,186.36,30.38082769]
["bitfinex","SOLUSD",1762083849591,0.72,186.41,186.36,21.142]
["bitfinex","SOLUSD",1762083850210,0.72,186.41,186.36,20.592]
["bitfinex","SOLUSD",1762083850720,0.72,186.41,186.36,21.142]
["bitfinex","SOLUSD",1762083851415,0.72,186.41,186.36,0.55]
["bitfinex","SOLUSD",1762083852606,0.72,186.43,186.36,0.55]
["bitfinex","SOLUSD",1762083852792,0.72,186.43,186.36,21.142]
["bitfinex","SOLUSD",1762083852995,0.72,186.46,186.37,0.53656704]
["bitfinex","SOLUSD",1762083853195,0.72,186.46,186.38,0.55]
["bitfinex","SOLUSD",1762083855624,0.72,186.46,186.41,20.592]
["bitfinex","SOLUSD",1762083855997,0.72,186.46,186.41,83.842]
["bitfinex","SOLUSD",1762083856819,0.72,186.46,186.42,0.55]
["bitfinex","SOLUSD",1762083857002,2.26781,186.5,186.42,0.55]
["bitfinex","SOLUSD",1762083857198,2.26781,186.5,186.43,0.53639435]
["bitfinex","SOLUSD",1762083857397,2.26781,186.5,186.46,20.592]
["bitfinex","SOLUSD",1762083857630,2.98781,186.5,186.46,20.592]
["bitfinex","SOLUSD",1762083857998,2.98781,186.5,186.46,21.142]
["bitfinex","SOLUSD",1762083858925,2.98781,186.5,186.46,20.592]
["bitfinex","SOLUSD",1762083859225,0.72,186.49,186.43,0.55]
["bitfinex","SOLUSD",1762083859697,0.72,186.49,186.41,0.55]
["bitfinex","SOLUSD",1762083860111,0.72,186.49,186.44,20.592]
["bitfinex","SOLUSD",1762083861605,1.30473617,186.49,186.44,20.592]
["bitfinex","SOLUSD",1762083862004,0.72,186.48,186.44,20.592]
["bitfinex","SOLUSD",1762083864022,0.72,186.48,186.44,21.142]
["bitfinex","SOLUSD",1762083864805,0.72,186.48,186.44,20.592]
["bitfinex","SOLUSD",1762083865511,0.72,186.48,186.42,2.81781]
["bitfinex","SOLUSD",1762083865512,0.72,186.48,186.42,0.55]
["bitfinex","SOLUSD",1762083866724,0.72,186.48,186.41,2.26781]
["bitfinex","SOLUSD",1762083867224,0.72,186.48,186.41,2.81781]
["bitfinex","SOLUSD",1762083867808,0.72,186.48,186.41,0.55]
["bitfinex","SOLUSD",1762083868203,2.26781,186.5,186.44,20.592]
["bitfinex","SOLUSD",1762083868409,2.26781,186.5,186.45,20.592]
["bitfinex","SOLUSD",1762083868822,2.26781,186.5,186.46,0.55]
["bitfinex","SOLUSD",1762083871521,2.26781,186.5,186.45,20.592]
["bitfinex","SOLUSD",1762083871828,0.66,186.49,186.44,9.78882769]
["bitfinex","SOLUSD",1762083872234,0.66,186.49,186.44,0.55]
["bitfinex","SOLUSD",1762083873510,0.66,186.49,186.42,85.55981]
["bitfinex","SOLUSD",1762083874028,0.66,186.49,186.42,86.10981]
["bitfinex","SOLUSD",1762083874814,0.66,186.49,186.42,85.55981]
["bitfinex","SOLUSD",1762083875116,0.66,186.49,186.43,0.55]
["bitfinex","SOLUSD",1762083879628,0.66,186.49,186.42,83.292]
["bitfinex","SOLUSD",1762083879807,0.66,186.49,186.42,86.10981]
["bitfinex","SOLUSD",1762083881328,0.66,186.49,186.42,85.55981]
["bitfinex","SOLUSD",1762083881529,0.66,186.49,186.42,83.292]
["bitfinex","SOLUSD",1762083881744,0.66,186.49,186.42,62.7]
["bitfinex","SOLUSD",1762083881909,9.78882769,186.47,186.41,9.78882769]
["bitfinex","SOLUSD",1762083882114,0.58473617,186.46,186.36,62.7]
["bitfinex","SOLUSD",1762083882416,0.69,186.46,186.4,20.592]
["bitfinex","SOLUSD",1762083882838,0.69,186.46,186.41,0.55]
["bitfinex","SOLUSD",1762083885131,2.85254617,186.5,186.41,0.55]
["bitfinex","SOLUSD",1762083885132,0.69,186.48,186.41,0.55]
["bitfinex","SOLUSD",1762083885328,0.58473617,186.48,186.4,20.592]
["bitfinex","SOLUSD",1762083885529,0.69,186.47,186.4,20.592]
["bitfinex","SOLUSD",1762083885924,10.47882769,186.47,186.4,20.592]
["bitfinex","SOLUSD",1762083886133,10.37356386,186.46,186.4,20.592]
["bitfinex","SOLUSD",1762083886335,11.06356386,186.46,186.4,20.592]
["bitfinex","SOLUSD",1762083886536,0.69,186.45,186.4,20.592]
["bitfinex","SOLUSD",1762083886742,0.69,186.47,186.41,0.55]
["bitfinex","SOLUSD",1762083888050,2.85254617,186.5,186.41,0.55]
["bitfinex","SOLUSD",1762083888051,0.69,186.49,186.41,63.25]
["bitfinex","SOLUSD",1762083888446,0.69,186.49,186.42,0.55]
["bitfinex","SOLUSD",1762083891627,0.69,186.49,186.42,63.25]
["bitfinex","SOLUSD",1762083892345,0.69,186.49,186.43,0.55]
["bitfinex","SOLUSD",1762083892546,2.26781,186.5,186.43,65.51781]
["bitfinex","SOLUSD",1762083893050,2.26781,186.5,186.44,0.55]
["bitfinex","SOLUSD",1762083893256,2.26781,186.5,186.44,2.81781]
["bitfinex","SOLUSD",1762083893754,2.26781,186.5,186.45,0.55]
["bitfinex","SOLUSD",1762083898956,2.95781,186.5,186.45,0.55]
["bitfinex","SOLUSD",1762083899330,2.26781,186.5,186.45,0.55]
["bitfinex","SOLUSD",1762083899756,2.26781,186.5,186.45,63.25]
["bitfinex","SOLUSD",1762083899955,2.26781,186.5,186.46,1.08630805]
["bitfinex","SOLUSD",1762083900344,2.26781,186.5,186.49,20.592]
["bitfinex","SOLUSD",1762083900544,2.26781,186.5,186.49,21.142]
["bitfinex","SOLUSD",1762083903661,2.26781,186.5,186.49,25.6568621]
["bitfinex","SOLUSD",1762083904668,2.26781,186.5,186.49,92.31408899]
["bitfinex","SOLUSD",1762083904861,2.26781,186.5,186.49,29.61408899]
["bitfinex","SOLUSD",1762083905270,2.26781,186.5,186.49,92.31408899]
["bitfinex","SOLUSD",1762083905473,2.26781,186.5,186.49,92.84966154]
["bitfinex","SOLUSD",1762083908491,2.26781,186.5,186.49,102.63848923]
["bitfinex","SOLUSD",1762083909150,0.79,186.59,186.53,20.592]
["bitfinex","SOLUSD",1762083909350,0.79,186.59,186.54,4.49265571]
["bitfinex","SOLUSD",1762083909548,0.1,186.59,186.55,3.95657766]
["bitfinex","SOLUSD",1762083909764,0.1,186.59,186.56,4.49259824]
["bitfinex","SOLUSD",1762083909964,0.1,186.59,186.58,20.592]
["bitfinex","SOLUSD",1762083910160,0.1,186.59,186.58,21.67796312]
["bitfinex","SOLUSD",1762083910855,0.1,186.59,186.58,25.07624747]
["bitfinex","SOLUSD",1762083911266,0.1,186.59,186.58,21.12796312]
["bitfinex","SOLUSD",1762083911885,0.1,186.59,186.58,20.592]
["bitfinex","SOLUSD",1762083914890,0.1,186.59,186.58,2.14747805]
["bitfinex","SOLUSD",1762083914891,0.81,186.59,186.58,2.14747805]
["bitfinex","SOLUSD",1762083919463,0.1,186.59,186.58,2.14747805]
["bitfinex","SOLUSD",1762083919998,0.1,186.59,186.58,22.73947805]
["bitfinex","SOLUSD",1762083920383,0.1,186.59,186.58,23.28947805]
["bitfinex","SOLUSD",1762083923178,0.1,186.59,186.58,22.73947805]
["bitfinex","SOLUSD",1762083925799,0.81,186.59,186.58,22.73947805]
["bitfinex","SOLUSD",1762083927392,0.81,186.59,186.58,2.14747805]
["bitfinex","SOLUSD",1762083928798,0.81,186.59,186.53,20.592]
["bitfinex","SOLUSD",1762083928998,0.81,186.59,186.5,10.87502071]
["bitfinex","SOLUSD",1762083929202,0.81,186.59,186.57,2.14793932]
["bitfinex","SOLUSD",1762083929399,0.81,186.59,186.51,21.142]
["bitfinex","SOLUSD",1762083929603,0.81,186.59,186.52,2.14805466]
["bitfinex","SOLUSD",1762083932309,0.58473617,186.58,186.52,2.14805466]
["bitfinex","SOLUSD",1762083932813,0.71,186.57,186.52,2.14805466]
["bitfinex","SOLUSD",1762083934497,0.1,186.59,186.53,0.55]
["bitfinex","SOLUSD",1762083934805,0.1,186.59,186.56,20.592]
["bitfinex","SOLUSD",1762083935010,0.1,186.59,186.56,21.142]
["bitfinex","SOLUSD",1762083935211,0.1,186.59,186.57,0.53599185]
["bitfinex","SOLUSD",1762083935598,0.71,186.58,186.53,83.292]
["bitfinex","SOLUSD",1762083936100,0.71,186.58,186.53,83.842]
["bitfinex","SOLUSD",1762083936410,0.71,186.58,186.54,2.14782398]
["bitfinex","SOLUSD",1762083937584,0.71,186.58,186.54,64.84782398]
["bitfinex","SOLUSD",1762083937815,0.1,186.59,186.54,65.39782398]
["bitfinex","SOLUSD",1762083938010,0.71,186.58,186.54,64.84782398]
["bitfinex","SOLUSD",1762083939312,0.71,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1762083939612,0.1,186.59,186.58,20.592]
["bitfinex","SOLUSD",1762083940914,0.77,186.59,186.55,20.592]
["bitfinex","SOLUSD",1762083941286,0.77,186.59,186.58,2.14770866]
["bitfinex","SOLUSD",1762083944421,0.77,186.59,186.58,64.84770866]
["bitfinex","SOLUSD",1762083945722,0.77,186.59,186.58,2.14770866]
["bitfinex","SOLUSD",1762083945928,0.77,186.59,186.52,20.592]
["bitfinex","SOLUSD",1762083946222,0.77,186.59,186.53,16.1095449]
["bitfinex","SOLUSD",1762083946825,0.1,186.59,186.54,1.08607805]
["bitfinex","SOLUSD",1762083947116,0.1,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1762083947293,0.77,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1762083947492,0.77,186.59,186.55,13.12135544]
["bitfinex","SOLUSD",1762083947713,4.10252775,186.59,186.55,13.12135544]
["bitfinex","SOLUSD",1762083947904,0.77,186.59,186.55,13.12135544]
["bitfinex","SOLUSD",1762083948205,0.67,186.58,186.55,3.33252775]
["bitfinex","SOLUSD",1762083949701,4.00350977,186.58,186.55,3.33252775]
["bitfinex","SOLUSD",1762083949899,0.67,186.58,186.55,3.33252775]
["bitfinex","SOLUSD",1762083950828,4.00441071,186.58,186.55,3.33252775]
["bitfinex","SOLUSD",1762083951208,4.00441071,186.57,186.55,3.33252775]
["bitfinex","SOLUSD",1762083951517,3.33441071,186.56,186.55,3.33252775]
["bitfinex","SOLUSD",1762083951706,4.00441071,186.56,186.55,3.33252775]
["bitfinex","SOLUSD",1762083952121,0.67,186.56,186.55,3.33252775]
["bitfinex","SOLUSD",1762083952543,4.00441071,186.56,186.55,3.33252775]
["bitfinex","SOLUSD",1762083953028,0.67,186.56,186.55,3.33252775]
["bitfinex","SOLUSD",1762083953408,4.00441071,186.56,186.55,3.33252775]
["bitfinex","SOLUSD",1762083953716,0.67,186.56,186.55,3.33252775]
["bitfinex","SOLUSD",1762083954536,0.77,186.59,186.55,3.33252775]
["bitfinex","SOLUSD",1762083954731,0.1,186.59,186.55,3.88252775]
["bitfinex","SOLUSD",1762083954938,0.77,186.59,186.55,3.33252775]
["bitfinex","SOLUSD",1762083959136,0.58473617,186.58,186.47,10.33882769]
["bitfinex","SOLUSD",1762083959355,0.58473617,186.58,186.52,16.11300588]
["bitfinex","SOLUSD",1762083959523,0.67,186.57,186.52,16.11300588]
["bitfinex","SOLUSD",1762083960542,0.67,186.57,186.52,16.66300588]
["bitfinex","SOLUSD",1762083960740,0.67,186.57,186.52,16.11300588]
["bitfinex","SOLUSD",1762083961140,0.1,186.59,186.52,16.11300588]
["bitfinex","SOLUSD",1762083961453,0.1,186.59,186.53,31.46693448]
["bitfinex","SOLUSD",1762083962327,0.67,186.58,186.53,20.592]
["bitfinex","SOLUSD",1762083962753,0.67,186.58,186.52,16.11300588]
["bitfinex","SOLUSD",1762083965463,0.1,186.59,186.53,10.33882769]
["bitfinex","SOLUSD",1762083965957,0.67,186.58,186.52,16.11300588]
["bitfinex","SOLUSD",1762083966545,0.67,186.58,186.53,20.592]
["bitfinex","SOLUSD",1762083967951,0.67,186.58,186.53,62.7]
["bitfinex","SOLUSD",1762083968450,0.67,186.58,186.52,16.11300588]
["bitfinex","SOLUSD",1762083969234,4.51462596,186.56,186.44,0.55]
["bitfinex","SOLUSD",1762083969450,1.25473617,186.58,186.47,37.24128517]
["bitfinex","SOLUSD",1762083969635,0.67,186.57,186.47,36.70500588]
["bitfinex","SOLUSD",1762083969853,0.58473617,186.56,186.47,36.70500588]
["bitfinex","SOLUSD",1762083970243,0.71,186.55,186.47,36.70500588]
["bitfinex","SOLUSD",1762083970655,0.71,186.55,186.47,37.25500588]
["bitfinex","SOLUSD",1762083971559,0.71,186.55,186.47,21.142]
["bitfinex","SOLUSD",1762083972434,0.71,186.55,186.47,20.592]
["bitfinex","SOLUSD",1762083973143,0.71,186.55,186.47,21.142]
["bitfinex","SOLUSD",1762083973749,0.71,186.55,186.48,9.78882769]
["bitfinex","SOLUSD",1762083973952,20.692,186.59,186.51,20.592]
["bitfinex","SOLUSD",1762083973953,0.71,186.57,186.51,20.592]
["bitfinex","SOLUSD",1762083977256,0.71,186.57,186.51,21.142]
["bitfinex","SOLUSD",1762083977442,0.71,186.57,186.51,20.592]
["bitfinex","SOLUSD",1762083977643,0.1,186.59,186.51,20.592]
["bitfinex","SOLUSD",1762083977644,0.81,186.59,186.52,31.46696322]
["bitfinex","SOLUSD",1762083977841,0.81,186.59,186.52,36.56632535]
["bitfinex","SOLUSD",1762083978044,0.81,186.59,186.54,9.78882769]
["bitfinex","SOLUSD",1762083978370,0.81,186.59,186.53,9.78882769]
["bitfinex","SOLUSD",1762083980064,0.81,186.59,186.54,2.14770866]
["bitfinex","SOLUSD",1762083982979,0.81,186.59,186.52,83.292]
["bitfinex","SOLUSD",1762083983166,0.81,186.59,186.52,85.43993932]
["bitfinex","SOLUSD",1762083984878,0.81,186.59,186.52,83.292]
["bitfinex","SOLUSD",1762083985082,0.58473617,186.58,186.52,83.292]
["bitfinex","SOLUSD",1762083985467,0.67,186.57,186.52,20.592]
["bitfinex","SOLUSD",1762083987180,0.67,186.57,186.49,67.31462596]
["bitfinex","SOLUSD",1762083987384,0.67,186.57,186.49,87.90662596]
["bitfinex","SOLUSD",1762083988279,0.67,186.57,186.49,25.20662596]
["bitfinex","SOLUSD",1762083988477,0.67,186.57,186.49,20.592]
["bitfinex","SOLUSD",1762083988674,0.58473617,186.56,186.49,20.592]
["bitfinex","SOLUSD",1762083989075,0.67,186.55,186.49,20.592]
["bitfinex","SOLUSD",1762083989769,0.67,186.55,186.46,2.69863159]
["bitfinex","SOLUSD",1762083989969,0.58473617,186.54,186.46,0.55]
["bitfinex","SOLUSD",1762083990179,0.58473617,186.54,186.47,20.592]
["bitfinex","SOLUSD",1762083990374,0.67,186.55,186.48,30.38082769]
["bitfinex","SOLUSD",1762083990585,0.67,186.55,186.5,9.78882769]
["bitfinex","SOLUSD",1762083990985,0.67,186.55,186.5,10.33882769]
["bitfinex","SOLUSD",1762083991782,0.67,186.55,186.5,9.78882769]
["bitfinex","SOLUSD",1762083991984,0.67,186.55,186.51,0.55]
["bitfinex","SOLUSD",1762083992183,0.67,186.57,186.51,0.55]
["bitfinex","SOLUSD",1762083992586,0.67,186.57,186.5,9.78882769]
["bitfinex","SOLUSD",1762083993092,0.67,186.57,186.5,10.33882769]
["bitfinex","SOLUSD",1762083993867,0.67,186.57,186.51,2.14805466]
["bitfinex","SOLUSD",1762083994184,21.262,186.57,186.51,2.14805466]
["bitfinex","SOLUSD",1762083994392,21.262,186.57,186.48,0.55]
["bitfinex","SOLUSD",1762083994586,0.67,186.56,186.48,0.55]
["bitfinex","SOLUSD",1762083995192,0.67,186.56,186.48,10.33882769]
["bitfinex","SOLUSD",1762083995388,0.67,186.56,186.48,9.78882769]
["bitfinex","SOLUSD",1762083996083,0.67,186.56,186.48,19.57765538]
["bitfinex","SOLUSD",1762083996987,0.67,186.56,186.48,20.12765538]
["bitfinex","SOLUSD",1762083998903,0.67,186.56,186.48,10.33882769]
["bitfinex","SOLUSD",1762084000198,0.67,186.56,186.48,73.03882769]
["bitfinex","SOLUSD",1762084000399,0.67,186.56,186.47,16.11300588]
["bitfinex","SOLUSD",1762084000694,0.67,186.56,186.45,63.23633681]
["bitfinex","SOLUSD",1762084000695,0.58473617,186.55,186.48,20.592]
["bitfinex","SOLUSD",1762084001080,0.68,186.54,186.48,20.592]
["bitfinex","SOLUSD",1762084001408,0.58473617,186.53,186.48,20.592]
["bitfinex","SOLUSD",1762084001579,0.68,186.53,186.48,21.142]
["bitfinex","SOLUSD",1762084002113,0.68,186.53,186.48,0.55]
["bitfinex","SOLUSD",1762084002287,0.68,186.53,186.47,4.51601433]
["bitfinex","SOLUSD",1762084002603,0.68,186.53,186.47,5.06601433]
["bitfinex","SOLUSD",1762084005630,0.68,186.53,186.47,4.51601433]
["bitfinex","SOLUSD",1762084006616,0.68,186.53,186.48,0.55]
["bitfinex","SOLUSD",1762084008736,20.592,186.57,186.48,0.55]
["bitfinex","SOLUSD",1762084009030,20.592,186.55,186.48,0.55]
["bitfinex","SOLUSD",1762084009235,20.592,186.55,186.49,9.78882769]
["bitfinex","SOLUSD",1762084009448,0.68,186.54,186.49,9.78882769]
["bitfinex","SOLUSD",1762084010231,20.592,186.55,186.5,0.55]
["bitfinex","SOLUSD",1762084010436,0.68,186.57,186.51,9.78882769]
["bitfinex","SOLUSD",1762084010920,0.68,186.57,186.51,10.33882769]
["bitfinex","SOLUSD",1762084011813,0.68,186.57,186.51,26.44837259]
["bitfinex","SOLUSD",1762084012334,0.68,186.57,186.51,10.33882769]
["bitfinex","SOLUSD",1762084012517,0.68,186.57,186.51,14.85484202]
["bitfinex","SOLUSD",1762084013747,0.68,186.57,186.53,9.78882769]
["bitfinex","SOLUSD",1762084013914,0.68,186.58,186.53,9.78882769]
["bitfinex","SOLUSD",1762084014113,0.68,186.58,186.53,10.33882769]
["bitfinex","SOLUSD",1762084014424,0.1,186.59,186.53,25.89750758]
["bitfinex","SOLUSD",1762084014626,0.1,186.59,186.54,0.55]
["bitfinex","SOLUSD",1762084014841,0.78,186.59,186.53,16.10867989]
["bitfinex","SOLUSD",1762084015438,0.78,186.59,186.51,10.33882769]
["bitfinex","SOLUSD",1762084015638,0.58473617,186.58,186.49,9.78882769]
["bitfinex","SOLUSD",1762084015827,0.58473617,186.58,186.49,25.90096818]
["bitfinex","SOLUSD",1762084016028,0.68,186.57,186.49,25.90096818]
["bitfinex","SOLUSD",1762084016431,21.272,186.57,186.49,25.90096818]
["bitfinex","SOLUSD",1762084016629,0.68,186.56,186.49,25.90096818]
["bitfinex","SOLUSD",1762084017135,0.68,186.56,186.49,26.45096818]
["bitfinex","SOLUSD",1762084017535,0.68,186.56,186.49,10.33882769]
["bitfinex","SOLUSD",1762084018126,0.68,186.56,186.5,0.55]
["bitfinex","SOLUSD",1762084018719,0.68,186.56,186.51,9.78882769]
["bitfinex","SOLUSD",1762084018926,0.68,186.58,186.51,9.78882769]
["bitfinex","SOLUSD",1762084019144,0.68,186.58,186.51,0.55]
["bitfinex","SOLUSD",1762084020547,0.68,186.58,186.51,1.08616428]
["bitfinex","SOLUSD",1762084020749,0.68,186.58,186.52,9.78882769]
["bitfinex","SOLUSD",1762084020924,0.68,186.58,186.44,120.31214049]
["bitfinex","SOLUSD",1762084020925,0.68,186.58,186.44,16.11214049]
["bitfinex","SOLUSD",1762084021129,20.592,186.53,186.41,0.55]
["bitfinex","SOLUSD",1762084021329,0.67016941,186.52,186.41,0.55]
["bitfinex","SOLUSD",1762084021555,1.35016941,186.52,186.41,0.55]
["bitfinex","SOLUSD",1762084021939,0.68,186.51,186.41,0.55]
["bitfinex","SOLUSD",1762084022137,0.67024128,186.5,186.41,0.55]
["bitfinex","SOLUSD",1762084022333,0.67024128,186.5,186.42,9.78882769]
["bitfinex","SOLUSD",1762084022533,28.48943842,186.53,186.42,9.78882769]
["bitfinex","SOLUSD",1762084022534,0.68,186.49,186.42,9.78882769]
["bitfinex","SOLUSD",1762084022737,0.68,186.49,186.43,0.67]
["bitfinex","SOLUSD",1762084023363,21.26216941,186.52,186.43,0.67]
["bitfinex","SOLUSD",1762084023364,0.68,186.51,186.43,0.67]
["bitfinex","SOLUSD",1762084024636,0.68,186.51,186.44,9.78882769]
["bitfinex","SOLUSD",1762084025153,0.68,186.51,186.45,0.67]
["bitfinex","SOLUSD",1762084028441,0.68,186.51,186.43,31.05082769]
["bitfinex","SOLUSD",1762084028645,0.68,186.51,186.42,21.262]
["bitfinex","SOLUSD",1762084029033,0.68,186.51,186.43,0.67]
["bitfinex","SOLUSD",1762084029530,0.68,186.51,186.43,63.37]
["bitfinex","SOLUSD",1762084029954,0.67024128,186.5,186.43,62.7]
["bitfinex","SOLUSD",1762084030432,0.69,186.49,186.43,62.7]
["bitfinex","SOLUSD",1762084031860,0.69,186.49,186.42,20.592]
["bitfinex","SOLUSD",1762084032233,0.67031317,186.48,186.42,20.592]
["bitfinex","SOLUSD",1762084032560,0.69,186.49,186.42,20.592]
["bitfinex","SOLUSD",1762084032942,0.69,186.49,186.43,0.66]
["bitfinex","SOLUSD",1762084035069,20.592,186.52,186.43,0.66]
["bitfinex","SOLUSD",1762084035261,0.69,186.49,186.43,63.36]
["bitfinex","SOLUSD",1762084036253,0.67031317,186.48,186.43,62.7]
["bitfinex","SOLUSD",1762084036661,0.69,186.47,186.43,62.7]
["bitfinex","SOLUSD",1762084037381,0.67020535,186.51,186.43,62.7]
["bitfinex","SOLUSD",1762084037671,0.69,186.49,186.44,0.66]
["bitfinex","SOLUSD",1762084037983,0.69,186.49,186.43,62.7]
["bitfinex","SOLUSD",1762084039366,0.67031317,186.48,186.43,62.7]
["bitfinex","SOLUSD",1762084040079,0.69,186.47,186.43,62.7]
["bitfinex","SOLUSD",1762084040859,0.67038506,186.46,186.43,62.7]
["bitfinex","SOLUSD",1762084041396,0.67038506,186.46,186.39,83.292]
["bitfinex","SOLUSD",1762084041397,0.69,186.45,186.39,83.292]
["bitfinex","SOLUSD",1762084041889,0.69,186.45,186.39,83.952]
["bitfinex","SOLUSD",1762084042986,0.69,186.45,186.39,83.292]
["bitfinex","SOLUSD",1762084043193,0.69,186.45,186.4,0.7]
["bitfinex","SOLUSD",1762084045398,0.69,186.45,186.39,63.4]
["bitfinex","SOLUSD",1762084047068,0.69,186.45,186.37,72.48882769]
["bitfinex","SOLUSD",1762084047268,0.69,186.45,186.37,73.18882769]
["bitfinex","SOLUSD",1762084047469,0.69,186.45,186.37,63.4]
["bitfinex","SOLUSD",1762084048081,0.69,186.45,186.37,0.7]
["bitfinex","SOLUSD",1762084049395,0.67045698,186.44,186.36,20.592]
["bitfinex","SOLUSD",1762084049599,21.26245698,186.44,186.34,0.7]
["bitfinex","SOLUSD",1762084049893,0.67,186.43,186.34,0.7]
["bitfinex","SOLUSD",1762084050099,0.67052891,186.42,186.34,0.7]
["bitfinex","SOLUSD",1762084050570,0.67052891,186.42,186.3,0.2]
["bitfinex","SOLUSD",1762084050571,0.67,186.41,186.3,0.2]
["bitfinex","SOLUSD",1762084050776,0.67,186.41,186.32,0.7]
["bitfinex","SOLUSD",1762084050777,0.67060085,186.4,186.32,0.7]
["bitfinex","SOLUSD",1762084050978,0.67060085,186.4,186.32,21.292]
["bitfinex","SOLUSD",1762084051296,0.67,186.44,186.33,10.00945234]
["bitfinex","SOLUSD",1762084051489,0.67,186.44,186.33,10.70945234]
["bitfinex","SOLUSD",1762084051686,0.67,186.44,186.35,9.78882769]
["bitfinex","SOLUSD",1762084052074,0.67,186.44,186.36,0.7]
["bitfinex","SOLUSD",1762084052497,0.67049294,186.43,186.36,0.7]
["bitfinex","SOLUSD",1762084052892,0.67,186.42,186.36,0.7]
["bitfinex","SOLUSD",1762084057010,0.67056488,186.41,186.32,9.78882769]
["bitfinex","SOLUSD",1762084057200,0.67056488,186.41,186.34,0.7]
["bitfinex","SOLUSD",1762084057389,0.67,186.4,186.34,0.7]
["bitfinex","SOLUSD",1762084058693,0.67,186.4,186.32,21.292]
["bitfinex","SOLUSD",1762084058892,0.67,186.4,186.32,20.592]
["bitfinex","SOLUSD",1762084059101,0.67,186.4,186.33,0.7]
["bitfinex","SOLUSD",1762084067916,0.67,186.4,186.31,62.7]
["bitfinex","SOLUSD",1762084068124,0.67063683,186.39,186.31,63.42]
["bitfinex","SOLUSD",1762084068497,0.71,186.38,186.31,63.42]
["bitfinex","SOLUSD",1762084068991,1.38067281,186.38,186.31,63.42]
["bitfinex","SOLUSD",1762084069212,1.38067281,186.38,186.31,0.72]
["bitfinex","SOLUSD",1762084069410,0.71,186.37,186.31,0.72]
["bitfinex","SOLUSD",1762084069806,0.67074479,186.36,186.3,0.2]
["bitfinex","SOLUSD",1762084070102,0.71,186.35,186.3,0.2]
["bitfinex","SOLUSD",1762084071816,0.67060085,186.4,186.3,0.92]
["bitfinex","SOLUSD",1762084072018,0.67060085,186.4,186.31,0.72]
["bitfinex","SOLUSD",1762084072019,0.71,186.37,186.31,0.72]
["bitfinex","SOLUSD",1762084075198,0.67074479,186.36,186.3,0.2]
["bitfinex","SOLUSD",1762084075594,0.71,186.35,186.3,0.2]
["bitfinex","SOLUSD",1762084076011,0.71,186.35,186.3,0.92]
["bitfinex","SOLUSD",1762084076902,0.71,186.35,186.3,0.2]
["bitfinex","SOLUSD",1762084077231,0.71,186.35,186.3,0.92]
["bitfinex","SOLUSD",1762084077526,0.71,186.35,186.3,0.2]
["bitfinex","SOLUSD",1762084078428,0.71,186.35,186.3,0.92]
["bitfinex","SOLUSD",1762084078600,0.71,186.38,186.3,0.92]
["bitfinex","SOLUSD",1762084078802,0.6707088,186.37,186.31,0.72]
["bitfinex","SOLUSD",1762084079218,1.3807088,186.37,186.31,0.72]
["bitfinex","SOLUSD",1762084079646,0.71,186.36,186.31,0.72]
["bitfinex","SOLUSD",1762084080550,0.67060085,186.4,186.31,0.72]
["bitfinex","SOLUSD",1762084080756,0.71,186.38,186.31,0.72]
["bitfinex","SOLUSD",1762084081633,21.26260085,186.4,186.31,0.72]
["bitfinex","SOLUSD",1762084081634,1.38060085,186.4,186.31,0.72]
["bitfinex","SOLUSD",1762084081835,1.38063683,186.39,186.31,0.72]
["bitfinex","SOLUSD",1762084082360,0.71,186.38,186.31,0.72]
["bitfinex","SOLUSD",1762084084441,0.6707088,186.37,186.3,0.2]
["bitfinex","SOLUSD",1762084084963,0.71,186.36,186.3,0.2]
["bitfinex","SOLUSD",1762084085467,0.67078078,186.35,186.3,0.2]
["bitfinex","SOLUSD",1762084085849,0.71,186.34,186.3,0.2]
["bitfinex","SOLUSD",1762084088165,0.71,186.36,186.3,0.92]
["bitfinex","SOLUSD",1762084088365,0.67078078,186.35,186.3,0.92]
["bitfinex","SOLUSD",1762084088756,0.71,186.34,186.3,0.92]
["bitfinex","SOLUSD",1762084089059,0.71,186.35,186.31,0.72]
["bitfinex","SOLUSD",1762084091863,0.67067281,186.38,186.31,0.72]
["bitfinex","SOLUSD",1762084092171,104.45094238,186.44,186.31,0.72]
["bitfinex","SOLUSD",1762084092172,0.71,186.4,186.31,0.72]
["bitfinex","SOLUSD",1762084092665,0.67063683,186.39,186.31,0.72]
["bitfinex","SOLUSD",1762084093055,0.71,186.38,186.31,0.72]
["bitfinex","SOLUSD",1762084093452,1.38067281,186.38,186.31,0.72]
["bitfinex","SOLUSD",1762084093679,0.6707088,186.37,186.3,0.9]
["bitfinex","SOLUSD",1762084093850,1.3807088,186.37,186.3,0.9]
["bitfinex","SOLUSD",1762084094251,0.71,186.36,186.3,0.9]
["bitfinex","SOLUSD",1762084094875,0.71,186.36,186.3,0.2]
["bitfinex","SOLUSD",1762084095584,0.67078078,186.35,186.3,0.2]
["bitfinex","SOLUSD",1762084095967,0.71,186.34,186.3,0.2]
["bitfinex","SOLUSD",1762084096274,0.67085278,186.33,186.3,0.2]
["bitfinex","SOLUSD",1762084096850,0.71,186.32,186.3,0.2]
["bitfinex","SOLUSD",1762084101278,0.6709248,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084101751,1.3809248,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084110276,11.16975249,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084110581,1.3809248,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084113190,0.6709248,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084113373,0.69,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084114800,1.36085278,186.33,186.3,0.2]
["bitfinex","SOLUSD",1762084115298,0.69,186.32,186.3,0.2]
["bitfinex","SOLUSD",1762084115491,0.6709248,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084115881,1.3609248,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084119906,21.9529248,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084123402,31.74175249,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084124503,33.89396792,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084126705,31.74175249,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084129004,0.6709248,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084129201,4.51601433,186.37,186.3,0.2]
["bitfinex","SOLUSD",1762084129202,1.34074479,186.36,186.3,0.9]
["bitfinex","SOLUSD",1762084129623,0.67074479,186.36,186.31,0.7]
["bitfinex","SOLUSD",1762084129825,0.67067281,186.38,186.31,0.7]
["bitfinex","SOLUSD",1762084130112,0.67056488,186.41,186.31,0.7]
["bitfinex","SOLUSD",1762084130313,21.26256488,186.41,186.31,0.7]
["bitfinex","SOLUSD",1762084131293,21.93256488,186.41,186.31,0.7]
["bitfinex","SOLUSD",1762084131889,1.34056488,186.41,186.31,0.7]
["bitfinex","SOLUSD",1762084132108,0.67060085,186.4,186.31,0.7]
["bitfinex","SOLUSD",1762084134205,1.34060085,186.4,186.31,0.7]
["bitfinex","SOLUSD",1762084135014,0.67,186.39,186.31,0.7]
["bitfinex","SOLUSD",1762084135215,0.67067281,186.38,186.31,0.7]
["bitfinex","SOLUSD",1762084137913,0.67060085,186.4,186.31,0.7]
["bitfinex","SOLUSD",1762084139625,1.34060085,186.4,186.31,0.7]
["bitfinex","SOLUSD",1762084141025,0.67063683,186.39,186.31,0.7]
["bitfinex","SOLUSD",1762084142120,0.67056488,186.41,186.31,0.7]
["bitfinex","SOLUSD",1762084142324,0.67063683,186.39,186.31,0.7]
["bitfinex","SOLUSD",1762084143194,0.67060085,186.4,186.32,9.78882769]
["bitfinex","SOLUSD",1762084143730,0.67060085,186.4,186.33,0.7]
["bitfinex","SOLUSD",1762084152830,20.592,186.42,186.34,9.78882769]
["bitfinex","SOLUSD",1762084153020,1.37045698,186.44,186.34,9.78882769]
["bitfinex","SOLUSD",1762084153227,1.37045698,186.44,186.35,0.7]
["bitfinex","SOLUSD",1762084154541,0.67045698,186.44,186.35,0.7]
["bitfinex","SOLUSD",1762084154739,0.67049294,186.43,186.35,0.7]
["bitfinex","SOLUSD",1762084154940,0.7,186.44,186.35,0.7]
["bitfinex","SOLUSD",1762084156137,0.7,186.44,186.36,9.78882769]
["bitfinex","SOLUSD",1762084156354,0.7,186.44,186.37,0.7]
["bitfinex","SOLUSD",1762084160217,21.26231317,186.48,186.38,9.78882769]
["bitfinex","SOLUSD",1762084160419,0.7,186.47,186.39,0.7]
["bitfinex","SOLUSD",1762084160646,0.67038506,186.46,186.39,0.7]
["bitfinex","SOLUSD",1762084161035,0.7,186.45,186.39,0.7]
["bitfinex","SOLUSD",1762084162017,0.67034911,186.47,186.39,0.7]
["bitfinex","SOLUSD",1762084162018,1.37034911,186.47,186.39,0.7]
["bitfinex","SOLUSD",1762084162218,0.67034911,186.47,186.39,0.7]
["bitfinex","SOLUSD",1762084162446,1.37034911,186.47,186.39,0.7]
["bitfinex","SOLUSD",1762084164548,0.68,186.46,186.39,0.7]
["bitfinex","SOLUSD",1762084165726,0.67042102,186.45,186.39,0.7]
["bitfinex","SOLUSD",1762084166051,0.67042102,186.45,186.3,0.2]
["bitfinex","SOLUSD",1762084166344,0.68,186.44,186.34,0.68]
["bitfinex","SOLUSD",1762084166545,0.67049294,186.43,186.34,0.68]
["bitfinex","SOLUSD",1762084166931,1.35049294,186.43,186.34,0.68]
["bitfinex","SOLUSD",1762084167134,1.35049294,186.43,186.35,9.78882769]
["bitfinex","SOLUSD",1762084167633,1.35049294,186.43,186.31,0.22049792]
["bitfinex","SOLUSD",1762084167634,0.68,186.42,186.36,0.68]
["bitfinex","SOLUSD",1762084170256,0.67049294,186.43,186.36,0.68]
["bitfinex","SOLUSD",1762084170257,0.68,186.43,186.36,0.68]
["bitfinex","SOLUSD",1762084176858,0.68,186.45,186.36,0.68]
["bitfinex","SOLUSD",1762084177154,0.67045698,186.44,186.36,0.68]
["bitfinex","SOLUSD",1762084177361,0.67042102,186.45,186.36,0.68]
["bitfinex","SOLUSD",1762084177656,0.68,186.47,186.37,9.78882769]
["bitfinex","SOLUSD",1762084177857,1.35027722,186.49,186.4,20.592]
["bitfinex","SOLUSD",1762084178154,0.68,186.5,186.41,0.68]
["bitfinex","SOLUSD",1762084178379,1.35027722,186.49,186.41,0.68]
["bitfinex","SOLUSD",1762084178843,0.68,186.48,186.41,0.68]
["bitfinex","SOLUSD",1762084181662,0.67034911,186.47,186.4,20.592]
["bitfinex","SOLUSD",1762084182061,0.67,186.46,186.4,21.312]
["bitfinex","SOLUSD",1762084183154,0.67,186.46,186.41,0.72]
["bitfinex","SOLUSD",1762084190354,0.67,186.46,186.4,21.312]
["bitfinex","SOLUSD",1762084194878,0.67,186.46,186.4,20.592]
["bitfinex","SOLUSD",1762084196271,0.67042102,186.45,186.4,20.592]
["bitfinex","SOLUSD",1762084196776,0.67042102,186.45,186.4,21.312]
["bitfinex","SOLUSD",1762084196956,0.67,186.47,186.41,0.72]
["bitfinex","SOLUSD",1762084197282,0.67038506,186.46,186.41,0.72]
["bitfinex","SOLUSD",1762084197474,0.67,186.45,186.41,0.72]
["bitfinex","SOLUSD",1762084200407,0.67,186.45,186.36,16.12253123]
["bitfinex","SOLUSD",1762084200601,0.67,186.45,186.36,0.72]
["bitfinex","SOLUSD",1762084200602,0.67045698,186.44,186.36,0.72]
["bitfinex","SOLUSD",1762084200828,0.67045698,186.44,186.32,25.91135892]
["bitfinex","SOLUSD",1762084200976,0.67,186.43,186.34,0.72]
["bitfinex","SOLUSD",1762084201285,0.67052891,186.42,186.34,0.72]
["bitfinex","SOLUSD",1762084201717,0.67,186.41,186.34,0.72]
["bitfinex","SOLUSD",1762084201891,0.67,186.43,186.34,21.312]
["bitfinex","SOLUSD",1762084202098,1.34042102,186.45,186.35,9.78882769]
["bitfinex","SOLUSD",1762084202313,1.34042102,186.45,186.36,0.72]
["bitfinex","SOLUSD",1762084202498,0.67,186.44,186.36,0.72]
["bitfinex","SOLUSD",1762084202817,21.262,186.46,186.37,9.78882769]
["bitfinex","SOLUSD",1762084203106,0.67,186.45,186.37,9.78882769]
["bitfinex","SOLUSD",1762084203283,20.592,186.47,186.39,9.78882769]
["bitfinex","SOLUSD",1762084203284,0.67038506,186.46,186.39,9.78882769]
["bitfinex","SOLUSD",1762084203498,0.67,186.47,186.39,9.78882769]
["bitfinex","SOLUSD",1762084203815,0.67,186.47,186.4,0.72]
["bitfinex","SOLUSD",1762084207701,0.67038506,186.46,186.38,21.312]
["bitfinex","SOLUSD",1762084208021,0.67038506,186.46,186.36,10.50882769]
["bitfinex","SOLUSD",1762084208222,0.67,186.45,186.36,10.50882769]
["bitfinex","SOLUSD",1762084208404,0.67045698,186.44,186.37,0.72]
["bitfinex","SOLUSD",1762084208793,0.67,186.43,186.37,0.72]
["bitfinex","SOLUSD",1762084209996,0.67,186.43,186.35,0.72]
["bitfinex","SOLUSD",1762084211417,0.67052891,186.42,186.35,0.72]
["bitfinex","SOLUSD",1762084211613,16.7965267,186.42,186.35,0.72]
["bitfinex","SOLUSD",1762084211924,0.69,186.41,186.35,0.72]
["bitfinex","SOLUSD",1762084212326,0.67060085,186.4,186.33,0.68]
["bitfinex","SOLUSD",1762084212625,16.79833248,186.4,186.33,21.272]
["bitfinex","SOLUSD",1762084212915,16.12773163,186.4,186.34,0.68]
["bitfinex","SOLUSD",1762084213119,0.69,186.41,186.34,0.68]
["bitfinex","SOLUSD",1762084213291,16.12599779,186.4,186.34,0.68]
["bitfinex","SOLUSD",1762084213590,16.12599779,186.4,186.34,0.90055265]
["bitfinex","SOLUSD",1762084213796,16.12599779,186.4,186.36,9.78882769]
["bitfinex","SOLUSD",1762084214194,16.12599779,186.4,186.37,0.68]
["bitfinex","SOLUSD",1762084214395,0.69,186.43,186.37,0.68]
["bitfinex","SOLUSD",1762084214639,16.81339773,186.43,186.37,0.68]
["bitfinex","SOLUSD",1762084215819,0.69,186.45,186.37,21.272]
["bitfinex","SOLUSD",1762084216019,0.69,186.44,186.37,21.272]
["bitfinex","SOLUSD",1762084216231,0.69,186.44,186.38,0.68]
["bitfinex","SOLUSD",1762084216606,16.81253123,186.44,186.38,0.68]
["bitfinex","SOLUSD",1762084217014,0.69,186.43,186.38,0.68]
["bitfinex","SOLUSD",1762084219304,16.12253123,186.44,186.38,0.68]
["bitfinex","SOLUSD",1762084219826,16.81253123,186.44,186.38,0.68]
["bitfinex","SOLUSD",1762084221709,0.69,186.43,186.38,0.68]
["bitfinex","SOLUSD",1762084223011,16.81253123,186.43,186.38,0.68]
["bitfinex","SOLUSD",1762084223416,0.72,186.42,186.38,0.68]
["bitfinex","SOLUSD",1762084225334,16.84253123,186.43,186.38,0.68]
["bitfinex","SOLUSD",1762084225632,0.72,186.42,186.38,0.68]
["bitfinex","SOLUSD",1762084226226,0.72,186.42,186.37,20.592]
["bitfinex","SOLUSD",1762084226429,0.72,186.42,186.37,21.312]
["bitfinex","SOLUSD",1762084227516,0.72,186.42,186.38,0.72]
["bitfinex","SOLUSD",1762084228020,0.72,186.44,186.38,0.72]
["bitfinex","SOLUSD",1762084228338,16.84339773,186.44,186.38,0.72]
["bitfinex","SOLUSD",1762084228537,0.72,186.43,186.38,0.72]
["bitfinex","SOLUSD",1762084229232,16.12339773,186.44,186.38,0.72]
["bitfinex","SOLUSD",1762084229427,0.72,186.45,186.38,0.72]
["bitfinex","SOLUSD",1762084229812,1.39042102,186.45,186.38,0.72]
["bitfinex","SOLUSD",1762084230432,16.12253123,186.46,186.38,0.72]
["bitfinex","SOLUSD",1762084230624,0.72,186.44,186.38,0.72]
["bitfinex","SOLUSD",1762084233736,16.12253123,186.45,186.38,0.72]
["bitfinex","SOLUSD",1762084233737,0.72,186.47,186.39,9.78882769]
["bitfinex","SOLUSD",1762084233928,0.72,186.49,186.39,9.78882769]
["bitfinex","SOLUSD",1762084234236,16.12079851,186.46,186.39,9.78882769]
["bitfinex","SOLUSD",1762084234726,0.72,186.45,186.39,9.78882769]
["bitfinex","SOLUSD",1762084234922,0.72,186.45,186.39,0.72]
["bitfinex","SOLUSD",1762084235241,0.72,186.45,186.4,0.72]
["bitfinex","SOLUSD",1762084236634,0.67027722,186.49,186.4,0.72]
["bitfinex","SOLUSD",1762084236840,0.72,186.47,186.4,0.72]
["bitfinex","SOLUSD",1762084237034,16.83993229,186.47,186.4,0.72]
["bitfinex","SOLUSD",1762084237734,0.72,186.47,186.4,0.72]
["bitfinex","SOLUSD",1762084238135,16.11993229,186.48,186.41,20.592]
["bitfinex","SOLUSD",1762084238329,102.3,186.56,186.41,20.592]
["bitfinex","SOLUSD",1762084238330,0.72,186.5,186.41,20.592]
["bitfinex","SOLUSD",1762084238641,0.72,186.5,186.42,0.72]
["bitfinex","SOLUSD",1762084239031,16.11820013,186.49,186.42,0.72]
["bitfinex","SOLUSD",1762084239539,16.83820013,186.49,186.42,0.72]
["bitfinex","SOLUSD",1762084240743,0.66,186.48,186.42,0.72]
["bitfinex","SOLUSD",1762084247240,16.11820013,186.49,186.42,0.72]
["bitfinex","SOLUSD",1762084247553,16.77820013,186.49,186.42,0.72]
["bitfinex","SOLUSD",1762084247736,16.11820013,186.49,186.42,0.72]
["bitfinex","SOLUSD",1762084247938,0.66,186.48,186.42,0.72]
["bitfinex","SOLUSD",1762084254965,16.77820013,186.48,186.42,0.72]
["bitfinex","SOLUSD",1762084255136,16.77820013,186.48,186.42,21.312]
["bitfinex","SOLUSD",1762084255338,0.66,186.47,186.42,20.592]
["bitfinex","SOLUSD",1762084255533,0.66,186.47,186.43,0.69]
["bitfinex","SOLUSD",1762084267876,16.78840548,186.51,186.43,0.69]
["bitfinex","SOLUSD",1762084268079,0.66,186.5,186.43,0.69]
["bitfinex","SOLUSD",1762084269258,16.77733419,186.53,186.44,10.00869089]
["bitfinex","SOLUSD",1762084269471,0.66,186.52,186.44,10.00869089]
["bitfinex","SOLUSD",1762084269652,0.66998981,186.57,186.47,20.592]
["bitfinex","SOLUSD",1762084269853,1.32998981,186.57,186.47,20.592]
["bitfinex","SOLUSD",1762084270053,1.32998981,186.57,186.48,0.69]
["bitfinex","SOLUSD",1762084270355,0.7,186.56,186.48,0.69]
["bitfinex","SOLUSD",1762084271688,0.8,186.59,186.5,9.78882769]
["bitfinex","SOLUSD",1762084271994,0.7,186.58,186.51,0.9192999]
["bitfinex","SOLUSD",1762084272157,0.7,186.58,186.52,0.7]
["bitfinex","SOLUSD",1762084273608,0.7,186.58,186.5,9.78882769]
["bitfinex","SOLUSD",1762084273812,0.7,186.58,186.5,10.48882769]
["bitfinex","SOLUSD",1762084274091,0.66998981,186.57,186.48,0.7]
["bitfinex","SOLUSD",1762084274458,0.7,186.56,186.48,0.7]
["bitfinex","SOLUSD",1762084274857,0.67006164,186.55,186.48,20.592]
["bitfinex","SOLUSD",1762084275059,0.67006164,186.55,186.45,0.7]
["bitfinex","SOLUSD",1762084275271,0.7,186.54,186.45,0.7]
["bitfinex","SOLUSD",1762084275477,1.37009756,186.54,186.45,0.7]
["bitfinex","SOLUSD",1762084275685,2.84874701,186.55,186.46,9.78882769]
["bitfinex","SOLUSD",1762084275887,2.84874701,186.55,186.49,20.592]
["bitfinex","SOLUSD",1762084276087,0.7,186.54,186.49,20.592]
["bitfinex","SOLUSD",1762084276658,0.7,186.54,186.5,0.7]
["bitfinex","SOLUSD",1762084276860,0.7,186.54,186.49,20.592]
["bitfinex","SOLUSD",1762084277066,0.7,186.54,186.49,21.292]
["bitfinex","SOLUSD",1762084278279,0.7,186.54,186.5,0.7]
["bitfinex","SOLUSD",1762084278693,0.7,186.54,186.49,21.292]
["bitfinex","SOLUSD",1762084279270,3.61866501,186.59,186.5,0.7]
["bitfinex","SOLUSD",1762084279499,0.7,186.57,186.5,63.4]
["bitfinex","SOLUSD",1762084279799,0.7,186.57,186.5,62.7]
["bitfinex","SOLUSD",1762084279993,0.7,186.57,186.5,63.4]
["bitfinex","SOLUSD",1762084280208,0.7,186.57,186.5,62.7]
["bitfinex","SOLUSD",1762084280981,0.67002572,186.56,186.49,20.592]
["bitfinex","SOLUSD",1762084281180,0.67002572,186.56,186.44,9.78882769]
["bitfinex","SOLUSD",1762084281380,21.292,186.55,186.44,0.7]
["bitfinex","SOLUSD",1762084281583,0.67009756,186.54,186.43,0.7]
["bitfinex","SOLUSD",1762084281780,23.44086244,186.55,186.44,9.78882769]
["bitfinex","SOLUSD",1762084281781,0.7,186.53,186.44,9.78882769]
["bitfinex","SOLUSD",1762084282202,0.7,186.53,186.45,0.7]
["bitfinex","SOLUSD",1762084282574,0.7,186.53,186.45,0.91970112]
["bitfinex","SOLUSD",1762084282894,0.7,186.53,186.45,0.7]
["bitfinex","SOLUSD",1762084283090,0.7,186.53,186.46,0.66]
["bitfinex","SOLUSD",1762084283714,0.71,186.55,186.47,9.78882769]
["bitfinex","SOLUSD",1762084283996,0.71,186.54,186.47,9.78882769]
["bitfinex","SOLUSD",1762084284393,0.71,186.54,186.47,10.44882769]
["bitfinex","SOLUSD",1762084284720,0.71,186.54,186.47,21.252]
["bitfinex","SOLUSD",1762084285489,0.71,186.54,186.48,0.66]
["bitfinex","SOLUSD",1762084288191,0.71,186.54,186.47,20.592]
["bitfinex","SOLUSD",1762084288393,0.71,186.54,186.47,21.252]
["bitfinex","SOLUSD",1762084288718,0.71,186.54,186.48,10.44882769]
["bitfinex","SOLUSD",1762084289315,0.71,186.54,186.49,0.66]
["bitfinex","SOLUSD",1762084291913,0.71,186.54,186.48,62.7]
["bitfinex","SOLUSD",1762084292795,0.71,186.54,186.48,63.36]
["bitfinex","SOLUSD",1762084294732,0.71,186.54,186.48,62.7]
["bitfinex","SOLUSD",1762084295929,0.71,186.54,186.48,63.36]
["bitfinex","SOLUSD",1762084296101,0.71,186.54,186.48,0.66]
["bitfinex","SOLUSD",1762084296430,0.71,186.54,186.48,21.252]
["bitfinex","SOLUSD",1762084296799,0.71,186.54,186.48,20.592]
["bitfinex","SOLUSD",1762084297016,0.71,186.54,186.49,0.66]
["bitfinex","SOLUSD",1762084297599,0.66998981,186.57,186.49,0.66]
["bitfinex","SOLUSD",1762084297600,0.71,186.56,186.49,0.66]
["bitfinex","SOLUSD",1762084301642,0.71,186.56,186.5,20.592]
["bitfinex","SOLUSD",1762084302354,0.71,186.56,186.51,0.67]
["bitfinex","SOLUSD",1762084302506,0.71,186.56,186.5,20.592]
["bitfinex","SOLUSD",1762084302931,0.71,186.56,186.51,0.67]
["bitfinex","SOLUSD",1762084303429,0.71,186.56,186.5,20.592]
["bitfinex","SOLUSD",1762084303625,0.71,186.56,186.5,21.292]
["bitfinex","SOLUSD",1762084305034,0.79,186.59,186.51,0.7]
["bitfinex","SOLUSD",1762084305805,0.79,186.59,186.52,9.78882769]
["bitfinex","SOLUSD",1762084306214,0.79,186.59,186.53,0.7]
["bitfinex","SOLUSD",1762084307246,0.79,186.59,186.54,9.78882769]
["bitfinex","SOLUSD",1762084307741,0.79,186.59,186.54,0.7]
["bitfinex","SOLUSD",1762084311939,0.79,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084315040,0.6699539,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084315534,0.69,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084316445,0.769918,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084316619,0.79,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084319336,0.69,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084321141,0.66998981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084321542,1.35998981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084322756,0.69,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084323759,0.1,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084323927,0.79,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084324330,0.1,186.59,186.57,0.7]
["bitfinex","SOLUSD",1762084324556,0.1,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084324856,0.1,186.59,186.56,10.44935966]
["bitfinex","SOLUSD",1762084325952,0.1,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084326152,0.79,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084327939,0.1,186.59,186.56,10.44935966]
["bitfinex","SOLUSD",1762084328249,0.79,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084329347,0.1,186.59,186.56,10.44935966]
["bitfinex","SOLUSD",1762084329864,0.1,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084330163,0.79,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084331160,0.6699539,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084331659,0.71,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084332360,0.769918,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084332361,0.81,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084334536,0.1,186.59,186.56,10.42935966]
["bitfinex","SOLUSD",1762084334733,0.1,186.59,186.57,0.68]
["bitfinex","SOLUSD",1762084334944,0.81,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084335536,0.1,186.59,186.56,10.42935966]
["bitfinex","SOLUSD",1762084335957,0.81,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084336844,0.1,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084337366,0.1,186.59,186.56,10.42935966]
["bitfinex","SOLUSD",1762084338160,1.479918,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084338535,0.71,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084339346,0.66998981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084339778,1.37998981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084344570,21.97198981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084345142,38.08672673,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084345972,47.87555442,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084346555,54.85789966,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084348051,50.35881596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084350550,54.85789966,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084351353,50.35881596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084356671,54.85789966,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084357262,50.35881596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084360867,66.48881596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084361067,70.99112551,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084366075,66.48881596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084366391,70.99112551,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084366894,66.48881596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084368380,50.35881596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084371783,70.99112551,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084373299,50.35881596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084374600,54.86112551,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084375187,66.48881596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084377394,70.99178296,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084377593,54.86178296,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084377783,50.35881596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084378178,29.76681596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084379585,29.05681596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084380106,29.77681596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084380511,29.05681596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084380678,29.77681596,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084381176,19.26798827,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084381384,16.78472673,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084383207,16.78472673,186.57,186.56,10.42935966]
["bitfinex","SOLUSD",1762084383394,16.78472673,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084383717,16.78472673,186.57,186.56,10.42935966]
["bitfinex","SOLUSD",1762084383896,0.1,186.59,186.56,10.42935966]
["bitfinex","SOLUSD",1762084384210,0.6699539,186.58,186.57,0.68]
["bitfinex","SOLUSD",1762084388920,0.6699539,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084389119,1.3899539,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084389613,9.78882769,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084390218,10.44882769,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084391010,31.04082769,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084391508,21.252,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084391702,20.592,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084394797,21.252,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084395709,31.04082769,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084396612,47.17082769,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084396791,31.04082769,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084398923,30.38082769,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084399829,20.592,186.57,186.56,10.44935966]
["bitfinex","SOLUSD",1762084400002,20.592,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084400196,21.26198981,186.57,186.56,10.44935966]
["bitfinex","SOLUSD",1762084400608,20.592,186.58,186.56,10.44935966]
["bitfinex","SOLUSD",1762084400926,20.592,186.58,186.57,0.7]
["bitfinex","SOLUSD",1762084401224,0.769918,186.59,186.57,0.7]
["bitfinex","SOLUSD",1762084401430,0.1,186.59,186.57,0.7]
["bitfinex","SOLUSD",1762084410318,0.1,186.59,186.57,0.68]
["bitfinex","SOLUSD",1762084417340,0.6699539,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084417842,0.69,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084418543,1.35998981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084419428,0.69,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084419625,1.459918,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084420040,0.69,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084420254,0.66998981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084421253,0.8,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084421254,0.6699539,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084421820,0.6699539,186.58,186.57,0.67]
["bitfinex","SOLUSD",1762084422019,0.6699539,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084422340,0.6699539,186.58,186.56,10.41935966]
["bitfinex","SOLUSD",1762084422522,0.769918,186.59,186.56,10.41935966]
["bitfinex","SOLUSD",1762084422730,0.769918,186.59,186.57,0.67]
["bitfinex","SOLUSD",1762084426622,1.469918,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084427046,0.7,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084427534,20.592,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084428841,1.36998981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084429545,21.96198981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084437974,21.26198981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084438155,21.96198981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084438541,21.26198981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084439847,21.26198981,186.57,186.56,10.41935966]
["bitfinex","SOLUSD",1762084442146,21.361918,186.59,186.56,10.41935966]
["bitfinex","SOLUSD",1762084442659,22.061918,186.59,186.56,10.41935966]
["bitfinex","SOLUSD",1762084443480,21.361918,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084443653,21.361918,186.59,186.56,10.41935966]
["bitfinex","SOLUSD",1762084444277,22.061918,186.59,186.56,10.41935966]
["bitfinex","SOLUSD",1762084444679,21.361918,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762084444875,0.7,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762084445055,0.66998981,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084446459,21.292,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084455186,10.48882769,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084455357,16.51740501,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084455561,32.63647117,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084456494,33.30646098,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084456689,49.42646098,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084456885,56.82175424,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084457970,58.82175423,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084458370,65.86462022,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084458586,67.86462021,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084459290,58.82175423,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084460297,117.86462021,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084460597,117.1946304,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084460993,108.15176442,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762084461586,20.592,186.5,186.4,0.71]
["bitfinex","SOLUSD",1762084461779,20.592,186.46,186.4,0.71]
["bitfinex","SOLUSD",1762084461976,0.67042102,186.45,186.4,0.71]
["bitfinex","SOLUSD",1762084464466,1.37042102,186.45,186.4,0.71]
["bitfinex","SOLUSD",1762084464905,0.7,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762084465098,0.67049294,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762084466786,1.37049294,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762084467409,0.67049294,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762084467594,1.37049294,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762084468197,0.67049294,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762084468791,0.67052891,186.42,186.4,0.71]
["bitfinex","SOLUSD",1762084468986,0.67045698,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762084473814,1.37045698,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762084473989,0.67045698,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762084474786,1.37045698,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762084475500,0.67045698,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762084476208,1.37045698,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762084478321,21.96245698,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762084478617,21.26245698,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762084479115,21.96245698,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762084479519,21.26245698,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762084479727,0.7,186.43,186.38,0.67]
["bitfinex","SOLUSD",1762084479944,0.67052891,186.42,186.38,0.67]
["bitfinex","SOLUSD",1762084480420,1.35052891,186.42,186.38,0.67]
["bitfinex","SOLUSD",1762084480923,0.68,186.41,186.37,0.72]
["bitfinex","SOLUSD",1762084481230,0.67060085,186.4,186.37,0.72]
["bitfinex","SOLUSD",1762084487735,1.35060085,186.4,186.37,0.72]
["bitfinex","SOLUSD",1762084487923,1.35060085,186.4,186.36,0.66]
["bitfinex","SOLUSD",1762084488432,0.67060085,186.4,186.36,0.66]
["bitfinex","SOLUSD",1762084491323,0.68,186.39,186.36,0.66]
["bitfinex","SOLUSD",1762084491526,0.67067281,186.38,186.36,0.66]
["bitfinex","SOLUSD",1762084491941,1.35067281,186.38,186.34,0.66]
["bitfinex","SOLUSD",1762084492448,0.68,186.37,186.34,0.66]
["bitfinex","SOLUSD",1762084492633,0.67074479,186.36,186.33,0.66]
["bitfinex","SOLUSD",1762084493642,0.6707088,186.37,186.33,0.66]
["bitfinex","SOLUSD",1762084493831,0.6707088,186.37,186.32,0.2]
["bitfinex","SOLUSD",1762084494020,0.68,186.36,186.32,0.86]
["bitfinex","SOLUSD",1762084494222,0.67078078,186.35,186.32,0.86]
["bitfinex","SOLUSD",1762084494726,1.35078078,186.35,186.32,0.86]
["bitfinex","SOLUSD",1762084495023,1.35078078,186.35,186.32,0.2]
["bitfinex","SOLUSD",1762084495225,0.68,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084495442,0.67085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084496345,0.67081678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084497227,1.35081678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084497943,0.67081678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084498148,0.68,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084498728,0.67081678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084498944,1.35081678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084499445,0.68,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084500744,21.26281678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084500934,21.26281678,186.34,186.32,0.86]
["bitfinex","SOLUSD",1762084501554,21.26281678,186.34,186.33,0.66]
["bitfinex","SOLUSD",1762084502330,20.592,186.34,186.33,0.66]
["bitfinex","SOLUSD",1762084503783,21.26274479,186.36,186.33,0.66]
["bitfinex","SOLUSD",1762084506153,0.67074479,186.36,186.33,0.66]
["bitfinex","SOLUSD",1762084506464,20.592,186.38,186.33,0.66]
["bitfinex","SOLUSD",1762084506655,0.6707088,186.37,186.33,0.66]
["bitfinex","SOLUSD",1762084511748,0.6707088,186.37,186.34,2.15071107]
["bitfinex","SOLUSD",1762084512166,0.6707088,186.37,186.35,0.67]
["bitfinex","SOLUSD",1762084512666,20.592,186.38,186.35,0.67]
["bitfinex","SOLUSD",1762084512862,20.592,186.38,186.36,2.15071107]
["bitfinex","SOLUSD",1762084513171,20.592,186.39,186.36,2.15071107]
["bitfinex","SOLUSD",1762084513367,0.67067281,186.38,186.36,2.82071107]
["bitfinex","SOLUSD",1762084515158,0.67067281,186.38,186.36,2.15071107]
["bitfinex","SOLUSD",1762084515969,0.67067281,186.38,186.36,2.82071107]
["bitfinex","SOLUSD",1762084516361,0.67067281,186.38,186.36,0.67]
["bitfinex","SOLUSD",1762084517069,0.67067281,186.38,186.37,2.82071107]
["bitfinex","SOLUSD",1762084519468,20.592,186.39,186.37,3.49071107]
["bitfinex","SOLUSD",1762084519674,20.592,186.39,186.38,0.67]
["bitfinex","SOLUSD",1762084520153,20.592,186.39,186.38,3.49071107]
["bitfinex","SOLUSD",1762084520953,20.592,186.39,186.38,2.82071107]
["bitfinex","SOLUSD",1762084521252,21.262,186.39,186.38,2.82071107]
["bitfinex","SOLUSD",1762084521881,20.592,186.39,186.38,2.82071107]
["bitfinex","SOLUSD",1762084523058,21.26263683,186.39,186.38,2.82071107]
["bitfinex","SOLUSD",1762084524077,20.592,186.39,186.38,2.82071107]
["bitfinex","SOLUSD",1762084527461,21.26263683,186.39,186.38,2.82071107]
["bitfinex","SOLUSD",1762084528485,20.592,186.39,186.38,2.82071107]
["bitfinex","SOLUSD",1762084530979,21.272,186.39,186.38,2.82071107]
["bitfinex","SOLUSD",1762084531175,21.94263683,186.39,186.32,0.2]
["bitfinex","SOLUSD",1762084531393,0.68,186.38,186.32,0.2]
["bitfinex","SOLUSD",1762084531685,0.6707088,186.37,186.35,2.82071107]
["bitfinex","SOLUSD",1762084532059,0.68,186.36,186.35,2.82071107]
["bitfinex","SOLUSD",1762084532459,0.67074479,186.36,186.35,2.82071107]
["bitfinex","SOLUSD",1762084532660,1.35074479,186.36,186.35,2.82071107]
["bitfinex","SOLUSD",1762084532880,0.67074479,186.36,186.35,2.82071107]
["bitfinex","SOLUSD",1762084535887,0.67067281,186.38,186.35,2.82071107]
["bitfinex","SOLUSD",1762084536085,1.35067281,186.38,186.35,2.82071107]
["bitfinex","SOLUSD",1762084536787,0.68,186.37,186.35,2.82071107]
["bitfinex","SOLUSD",1762084536974,0.67074479,186.36,186.35,2.82071107]
["bitfinex","SOLUSD",1762084537883,0.6707088,186.37,186.35,2.82071107]
["bitfinex","SOLUSD",1762084538275,1.3507088,186.37,186.35,2.82071107]
["bitfinex","SOLUSD",1762084540387,0.6707088,186.37,186.35,3.51071107]
["bitfinex","SOLUSD",1762084540564,0.67074479,186.36,186.35,2.82071107]
["bitfinex","SOLUSD",1762084540760,0.69,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084540965,0.67074479,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084541595,0.67074479,186.36,186.34,2.82071107]
["bitfinex","SOLUSD",1762084542586,0.67074479,186.36,186.34,3.51071107]
["bitfinex","SOLUSD",1762084542883,1.36067281,186.38,186.34,2.82071107]
["bitfinex","SOLUSD",1762084543086,1.36067281,186.38,186.33,0.69]
["bitfinex","SOLUSD",1762084543288,0.69,186.37,186.33,3.51071107]
["bitfinex","SOLUSD",1762084543468,0.67074479,186.36,186.33,3.51071107]
["bitfinex","SOLUSD",1762084543662,0.67074479,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084543888,0.67074479,186.36,186.34,3.51071107]
["bitfinex","SOLUSD",1762084545681,1.36074479,186.36,186.34,3.51071107]
["bitfinex","SOLUSD",1762084546070,0.69,186.35,186.34,3.51071107]
["bitfinex","SOLUSD",1762084546400,1.36078078,186.35,186.34,3.51071107]
["bitfinex","SOLUSD",1762084546698,0.69,186.35,186.34,3.51071107]
["bitfinex","SOLUSD",1762084548699,1.36078078,186.35,186.34,3.51071107]
["bitfinex","SOLUSD",1762084549095,11.14960847,186.35,186.34,3.51071107]
["bitfinex","SOLUSD",1762084549315,20.592,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084549814,21.95285278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084550101,21.26285278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084550289,21.95285278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084550690,21.282,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084555295,31.07082769,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084558093,47.19082769,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084558286,26.59882769,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084560607,27.26968047,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084561425,26.59882769,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084561583,10.47882769,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084562589,21.282,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084563284,0.69,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084563908,1.36085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084565896,21.95285278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084566914,21.26285278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084571410,21.94285278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084572107,21.26285278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084572831,21.26285278,186.33,186.32,0.88]
["bitfinex","SOLUSD",1762084573412,4.51033783,186.4,186.32,0.88]
["bitfinex","SOLUSD",1762084573413,0.67078078,186.35,186.32,0.88]
["bitfinex","SOLUSD",1762084573726,0.67078078,186.35,186.33,0.68]
["bitfinex","SOLUSD",1762084574508,0.67074479,186.36,186.33,0.68]
["bitfinex","SOLUSD",1762084575073,0.67063683,186.39,186.34,2.75128942]
["bitfinex","SOLUSD",1762084575404,0.67063683,186.39,186.35,0.68]
["bitfinex","SOLUSD",1762084576011,0.67063683,186.39,186.36,2.75128942]
["bitfinex","SOLUSD",1762084576394,0.67063683,186.39,186.37,0.68]
["bitfinex","SOLUSD",1762084576607,20.592,186.4,186.37,0.68]
["bitfinex","SOLUSD",1762084576806,0.67063683,186.39,186.37,0.68]
["bitfinex","SOLUSD",1762084579120,0.67063683,186.39,186.36,2.75128942]
["bitfinex","SOLUSD",1762084579328,0.67063683,186.39,186.36,3.43128942]
["bitfinex","SOLUSD",1762084580124,0.67063683,186.39,186.36,2.75128942]
["bitfinex","SOLUSD",1762084580323,0.67063683,186.39,186.37,0.68]
["bitfinex","SOLUSD",1762084580729,0.67063683,186.39,186.36,2.75128942]
["bitfinex","SOLUSD",1762084581026,0.67063683,186.39,186.36,3.43128942]
["bitfinex","SOLUSD",1762084586937,0.72,186.38,186.32,0.88]
["bitfinex","SOLUSD",1762084587114,0.6707088,186.37,186.33,3.43128942]
["bitfinex","SOLUSD",1762084587627,0.72,186.36,186.33,3.43128942]
["bitfinex","SOLUSD",1762084587834,0.67078078,186.35,186.33,3.43128942]
["bitfinex","SOLUSD",1762084588210,0.67078078,186.35,186.33,4.11128942]
["bitfinex","SOLUSD",1762084588408,20.592,186.38,186.34,0.68]
["bitfinex","SOLUSD",1762084588609,21.26260085,186.4,186.34,0.68]
["bitfinex","SOLUSD",1762084588831,21.26260085,186.4,186.35,3.43128942]
["bitfinex","SOLUSD",1762084589029,0.67060085,186.4,186.35,3.43128942]
["bitfinex","SOLUSD",1762084589333,1.39060085,186.4,186.36,0.68]
["bitfinex","SOLUSD",1762084589538,21.26260085,186.4,186.36,0.68]
["bitfinex","SOLUSD",1762084590038,21.26260085,186.4,186.37,3.43128942]
["bitfinex","SOLUSD",1762084590536,20.592,186.39,186.38,0.68]
["bitfinex","SOLUSD",1762084590837,122.892,186.41,186.38,0.68]
["bitfinex","SOLUSD",1762084591020,0.67060085,186.4,186.38,0.68]
["bitfinex","SOLUSD",1762084592614,0.72,186.39,186.37,3.43128942]
["bitfinex","SOLUSD",1762084592810,0.67060085,186.4,186.37,3.43128942]
["bitfinex","SOLUSD",1762084593022,1.39060085,186.4,186.37,4.11128942]
["bitfinex","SOLUSD",1762084594138,0.67060085,186.4,186.37,3.43128942]
["bitfinex","SOLUSD",1762084594439,122.892,186.41,186.38,0.68]
["bitfinex","SOLUSD",1762084594625,0.67060085,186.4,186.38,0.68]
["bitfinex","SOLUSD",1762084595010,122.892,186.41,186.38,0.68]
["bitfinex","SOLUSD",1762084595216,20.592,186.41,186.38,0.68]
["bitfinex","SOLUSD",1762084596746,0.67060085,186.4,186.38,0.68]
["bitfinex","SOLUSD",1762084597138,20.592,186.41,186.38,0.68]
["bitfinex","SOLUSD",1762084597748,20.592,186.41,186.38,4.11128942]
["bitfinex","SOLUSD",1762084598923,20.592,186.41,186.39,0.68]
["bitfinex","SOLUSD",1762084599145,0.67049294,186.43,186.39,0.68]
["bitfinex","SOLUSD",1762084599851,0.67049294,186.43,186.39,16.80599779]
["bitfinex","SOLUSD",1762084600234,0.67049294,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762084600632,1.37049294,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762084600837,1.37049294,186.43,186.39,16.12599779]
["bitfinex","SOLUSD",1762084601128,0.7,186.42,186.39,16.83599779]
["bitfinex","SOLUSD",1762084601332,1.37049294,186.43,186.39,16.83599779]
["bitfinex","SOLUSD",1762084602058,1.37049294,186.43,186.39,16.12599779]
["bitfinex","SOLUSD",1762084602059,0.7,186.42,186.39,16.12599779]
["bitfinex","SOLUSD",1762084603350,0.7,186.42,186.39,16.83599779]
["bitfinex","SOLUSD",1762084603548,1.37049294,186.43,186.39,16.83599779]
["bitfinex","SOLUSD",1762084603948,0.7,186.42,186.39,16.12599779]
["bitfinex","SOLUSD",1762084604349,1.37052891,186.42,186.39,16.12599779]
["bitfinex","SOLUSD",1762084604656,1.37052891,186.42,186.39,16.83599779]
["bitfinex","SOLUSD",1762084605349,0.7,186.42,186.39,16.83599779]
["bitfinex","SOLUSD",1762084607960,0.7,186.42,186.39,16.12599779]
["bitfinex","SOLUSD",1762084608156,0.67056488,186.41,186.39,16.12599779]
["bitfinex","SOLUSD",1762084608556,0.7,186.4,186.39,16.12599779]
["bitfinex","SOLUSD",1762084608764,0.7,186.4,186.35,0.71]
["bitfinex","SOLUSD",1762084608943,0.7,186.4,186.36,16.12686466]
["bitfinex","SOLUSD",1762084609257,0.67056488,186.41,186.36,16.12686466]
["bitfinex","SOLUSD",1762084609449,1.37056488,186.41,186.37,0.71]
["bitfinex","SOLUSD",1762084610142,1.37056488,186.41,186.37,16.83686466]
["bitfinex","SOLUSD",1762084611158,0.7,186.4,186.37,16.12686466]
["bitfinex","SOLUSD",1762084611952,1.37056488,186.41,186.37,16.83686466]
["bitfinex","SOLUSD",1762084612259,1.37056488,186.41,186.37,16.12686466]
["bitfinex","SOLUSD",1762084612462,0.7,186.4,186.37,16.83686466]
["bitfinex","SOLUSD",1762084613156,0.7,186.4,186.37,16.12686466]
["bitfinex","SOLUSD",1762084614260,0.67063683,186.39,186.36,0.71]
["bitfinex","SOLUSD",1762084614447,0.67063683,186.39,186.36,16.12686466]
["bitfinex","SOLUSD",1762084614742,1.37063683,186.39,186.36,16.12686466]
["bitfinex","SOLUSD",1762084616972,1.37056488,186.41,186.37,0.71]
["bitfinex","SOLUSD",1762084618870,0.67056488,186.41,186.37,0.71]
["bitfinex","SOLUSD",1762084619041,20.592,186.41,186.37,0.71]
["bitfinex","SOLUSD",1762084619368,0.7,186.4,186.37,16.12686466]
["bitfinex","SOLUSD",1762084620852,1.37060085,186.4,186.37,16.12686466]
["bitfinex","SOLUSD",1762084621053,1.37060085,186.4,186.37,16.83686466]
["bitfinex","SOLUSD",1762084621770,0.7,186.4,186.37,16.83686466]
["bitfinex","SOLUSD",1762084621954,20.592,186.41,186.38,0.71]
["bitfinex","SOLUSD",1762084622157,20.592,186.42,186.38,0.71]
["bitfinex","SOLUSD",1762084622477,0.67056488,186.41,186.38,0.71]
["bitfinex","SOLUSD",1762084623358,0.67056488,186.41,186.39,16.12686466]
["bitfinex","SOLUSD",1762084624774,1.37056488,186.41,186.39,16.12686466]
["bitfinex","SOLUSD",1762084626555,20.592,186.42,186.39,16.12686466]
["bitfinex","SOLUSD",1762084626883,21.96252891,186.42,186.39,16.83686466]
["bitfinex","SOLUSD",1762084627262,20.592,186.42,186.4,0.71]
["bitfinex","SOLUSD",1762084627451,0.67045698,186.44,186.4,16.83599779]
["bitfinex","SOLUSD",1762084627657,21.96245698,186.44,186.4,16.83599779]
["bitfinex","SOLUSD",1762084627859,21.96245698,186.44,186.4,0.71]
["bitfinex","SOLUSD",1762084628285,21.96245698,186.44,186.41,16.12599779]
["bitfinex","SOLUSD",1762084630183,21.94245698,186.44,186.41,16.12599779]
["bitfinex","SOLUSD",1762084630372,0.68,186.43,186.41,16.12599779]
["bitfinex","SOLUSD",1762084630684,0.67052891,186.42,186.41,16.12599779]
["bitfinex","SOLUSD",1762084630861,1.35052891,186.42,186.41,16.12599779]
["bitfinex","SOLUSD",1762084631456,21.94252891,186.42,186.36,0.68]
["bitfinex","SOLUSD",1762084631659,0.68,186.41,186.36,0.68]
["bitfinex","SOLUSD",1762084631867,0.68,186.41,186.37,16.12686466]
["bitfinex","SOLUSD",1762084633068,0.68,186.41,186.37,16.80686466]
["bitfinex","SOLUSD",1762084633475,0.68,186.41,186.32,0.2]
["bitfinex","SOLUSD",1762084633674,0.68,186.41,186.38,16.12686466]
["bitfinex","SOLUSD",1762084634557,0.68,186.41,186.38,16.80686466]
["bitfinex","SOLUSD",1762084634760,0.68,186.41,186.38,16.12686466]
["bitfinex","SOLUSD",1762084640304,0.68,186.41,186.38,16.80686466]
["bitfinex","SOLUSD",1762084640692,0.68,186.41,186.36,0.68]
["bitfinex","SOLUSD",1762084640898,0.67060085,186.4,186.38,16.12773163]
["bitfinex","SOLUSD",1762084641098,1.35060085,186.4,186.38,16.12773163]
["bitfinex","SOLUSD",1762084641294,0.67060085,186.4,186.38,16.12773163]
["bitfinex","SOLUSD",1762084641810,1.35060085,186.4,186.38,16.12773163]
["bitfinex","SOLUSD",1762084644287,1.35060085,186.4,186.36,0.68]
["bitfinex","SOLUSD",1762084644821,1.35060085,186.4,186.37,16.12773163]
["bitfinex","SOLUSD",1762084645007,0.67060085,186.4,186.37,16.81773163]
["bitfinex","SOLUSD",1762084645201,0.67056488,186.41,186.37,16.81773163]
["bitfinex","SOLUSD",1762084645407,0.66,186.4,186.37,16.81773163]
["bitfinex","SOLUSD",1762084645608,21.26256488,186.41,186.38,0.69]
["bitfinex","SOLUSD",1762084645809,21.26256488,186.41,186.38,16.81773163]
["bitfinex","SOLUSD",1762084646288,21.92256488,186.41,186.38,16.81773163]
["bitfinex","SOLUSD",1762084646487,21.92256488,186.41,186.38,16.12773163]
["bitfinex","SOLUSD",1762084649109,21.26256488,186.41,186.38,16.12773163]
["bitfinex","SOLUSD",1762084649312,21.26256488,186.41,186.39,0.69]
["bitfinex","SOLUSD",1762084650016,20.592,186.41,186.39,0.69]
["bitfinex","SOLUSD",1762084650410,20.592,186.41,186.39,16.81686466]
["bitfinex","SOLUSD",1762084650608,20.592,186.41,186.4,0.69]
["bitfinex","SOLUSD",1762084651322,0.66,186.42,186.39,16.12686466]
["bitfinex","SOLUSD",1762084653028,0.67056488,186.41,186.39,16.12686466]
["bitfinex","SOLUSD",1762084656529,1.33056488,186.41,186.39,16.12686466]
["bitfinex","SOLUSD",1762084656715,0.67056488,186.41,186.39,16.81686466]
["bitfinex","SOLUSD",1762084656922,1.33052891,186.42,186.39,16.12686466]
["bitfinex","SOLUSD",1762084657317,1.33052891,186.42,186.38,0.69]
["bitfinex","SOLUSD",1762084658008,0.66,186.41,186.38,0.69]
["bitfinex","SOLUSD",1762084658210,0.66,186.41,186.38,16.81686466]
["bitfinex","SOLUSD",1762084658941,0.67052891,186.42,186.38,16.81686466]
["bitfinex","SOLUSD",1762084659148,20.592,186.41,186.38,0.69]
["bitfinex","SOLUSD",1762084659351,20.592,186.41,186.39,16.12686466]
["bitfinex","SOLUSD",1762084660458,20.592,186.41,186.4,0.7]
["bitfinex","SOLUSD",1762084660756,20.592,186.42,186.39,16.12686466]
["bitfinex","SOLUSD",1762084660927,20.592,186.42,186.39,16.82686466]
["bitfinex","SOLUSD",1762084661233,0.68,186.42,186.39,16.82686466]
["bitfinex","SOLUSD",1762084662143,20.592,186.41,186.39,16.82686466]
["bitfinex","SOLUSD",1762084663748,20.592,186.41,186.39,16.12686466]
["bitfinex","SOLUSD",1762084664650,20.592,186.41,186.39,16.82686466]
["bitfinex","SOLUSD",1762084665150,20.592,186.41,186.39,0.7]
["bitfinex","SOLUSD",1762084665363,20.592,186.41,186.4,16.12686466]
["bitfinex","SOLUSD",1762084666437,20.592,186.41,186.4,16.82686466]
["bitfinex","SOLUSD",1762084667862,20.592,186.41,186.4,16.12686466]
["bitfinex","SOLUSD",1762084670167,20.592,186.41,186.4,16.82686466]
["bitfinex","SOLUSD",1762084670461,20.592,186.41,186.4,16.12686466]
["bitfinex","SOLUSD",1762084674864,0.68,186.43,186.4,16.12686466]
["bitfinex","SOLUSD",1762084679753,20.592,186.42,186.41,0.7]
["bitfinex","SOLUSD",1762084680068,0.68,186.47,186.41,0.7]
["bitfinex","SOLUSD",1762084680270,20.592,186.46,186.41,0.7]
["bitfinex","SOLUSD",1762084680782,21.272,186.46,186.41,0.7]
["bitfinex","SOLUSD",1762084681076,20.592,186.46,186.42,16.12253123]
["bitfinex","SOLUSD",1762084681377,21.94242102,186.45,186.38,0.7]
["bitfinex","SOLUSD",1762084681564,20.592,186.44,186.38,0.7]
["bitfinex","SOLUSD",1762084681765,0.67049294,186.43,186.41,16.12253123]
["bitfinex","SOLUSD",1762084682280,20.592,186.44,186.42,0.7]
["bitfinex","SOLUSD",1762084682681,20.592,186.45,186.42,0.7]
["bitfinex","SOLUSD",1762084682974,20.592,186.45,186.43,16.12253123]
["bitfinex","SOLUSD",1762084683385,20.592,186.45,186.43,16.82253123]
["bitfinex","SOLUSD",1762084684467,20.592,186.45,186.43,16.12253123]
["bitfinex","SOLUSD",1762084685076,20.592,186.45,186.43,16.82253123]
["bitfinex","SOLUSD",1762084687068,20.592,186.45,186.44,0.7]
["bitfinex","SOLUSD",1762084687456,20.592,186.45,186.43,16.12253123]
["bitfinex","SOLUSD",1762084687656,20.592,186.45,186.43,16.82253123]
["bitfinex","SOLUSD",1762084687882,20.592,186.45,186.43,16.12253123]
["bitfinex","SOLUSD",1762084688386,20.592,186.45,186.43,16.82253123]
["bitfinex","SOLUSD",1762084688877,20.592,186.45,186.43,16.12253123]
["bitfinex","SOLUSD",1762084689075,20.592,186.45,186.43,16.82253123]
["bitfinex","SOLUSD",1762084689489,21.272,186.45,186.43,16.12253123]
["bitfinex","SOLUSD",1762084690066,20.592,186.45,186.43,16.12253123]
["bitfinex","SOLUSD",1762084690385,1.35045698,186.44,186.39,0.67]
["bitfinex","SOLUSD",1762084691285,1.35045698,186.44,186.4,16.12426433]
["bitfinex","SOLUSD",1762084691758,1.35045698,186.44,186.4,16.79426433]
["bitfinex","SOLUSD",1762084692181,1.35045698,186.44,186.32,0.2]
["bitfinex","SOLUSD",1762084692182,20.592,186.4,186.32,0.2]
["bitfinex","SOLUSD",1762084692362,21.26263683,186.39,186.32,0.2]
["bitfinex","SOLUSD",1762084692563,20.592,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084692875,4.04501191,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084693079,8.34068495,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084694370,4.72501191,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084698190,3.37415913,186.33,186.32,0.87]
["bitfinex","SOLUSD",1762084698388,3.37415913,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084698774,3.37415913,186.33,186.32,0.87]
["bitfinex","SOLUSD",1762084698972,3.37415913,186.33,186.32,3.02105805]
["bitfinex","SOLUSD",1762084701097,3.37415913,186.33,186.32,2.35105805]
["bitfinex","SOLUSD",1762084701297,3.37415913,186.33,186.32,3.02105805]
["bitfinex","SOLUSD",1762084701598,0.68,186.36,186.32,2.35105805]
["bitfinex","SOLUSD",1762084701804,3.75655941,186.35,186.32,2.35105805]
["bitfinex","SOLUSD",1762084702096,3.75655941,186.34,186.32,2.35105805]
["bitfinex","SOLUSD",1762084702299,0.68,186.36,186.32,3.02105805]
["bitfinex","SOLUSD",1762084702475,3.75634114,186.35,186.32,3.02105805]
["bitfinex","SOLUSD",1762084702674,3.75634114,186.34,186.32,3.02105805]
["bitfinex","SOLUSD",1762084702880,1.35074479,186.36,186.32,0.87]
["bitfinex","SOLUSD",1762084703088,3.75634114,186.35,186.32,0.87]
["bitfinex","SOLUSD",1762084703277,3.75634114,186.34,186.33,3.02105805]
["bitfinex","SOLUSD",1762084703798,3.75634114,186.34,186.33,3.70105805]
["bitfinex","SOLUSD",1762084704997,3.75634114,186.34,186.33,3.02105805]
["bitfinex","SOLUSD",1762084711083,4.47634114,186.34,186.33,3.02105805]
["bitfinex","SOLUSD",1762084712685,0.72,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084713000,1.39085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084715397,5.11986557,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084719784,0.67085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084719996,25.02824757,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084720206,4.43624757,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084721095,3.72624757,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084721295,0.71,186.36,186.32,0.89]
["bitfinex","SOLUSD",1762084721611,3.72473178,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084721787,3.72473178,186.34,186.33,0.69]
["bitfinex","SOLUSD",1762084722490,3.72473178,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084722681,3.72473178,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084722885,3.72473178,186.34,186.33,0.69]
["bitfinex","SOLUSD",1762084723103,3.72473178,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084723307,3.72473178,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084723505,3.72473178,186.34,186.33,0.69]
["bitfinex","SOLUSD",1762084723702,3.72473178,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084723893,3.72473178,186.35,186.33,3.04094238]
["bitfinex","SOLUSD",1762084724094,3.72473178,186.34,186.33,2.35094238]
["bitfinex","SOLUSD",1762084724293,3.72473178,186.36,186.33,2.35094238]
["bitfinex","SOLUSD",1762084724515,3.72473178,186.35,186.33,3.04094238]
["bitfinex","SOLUSD",1762084724807,3.72473178,186.34,186.33,3.04094238]
["bitfinex","SOLUSD",1762084725194,3.72473178,186.36,186.33,3.04094238]
["bitfinex","SOLUSD",1762084725388,3.72473178,186.35,186.33,3.04094238]
["bitfinex","SOLUSD",1762084725589,3.72473178,186.34,186.33,3.04094238]
["bitfinex","SOLUSD",1762084725791,3.72473178,186.36,186.33,3.04094238]
["bitfinex","SOLUSD",1762084726007,0.71,186.37,186.33,3.04094238]
["bitfinex","SOLUSD",1762084726212,3.72459856,186.36,186.33,3.04094238]
["bitfinex","SOLUSD",1762084726692,3.72459856,186.36,186.34,0.69]
["bitfinex","SOLUSD",1762084726886,0.67067281,186.38,186.34,0.69]
["bitfinex","SOLUSD",1762084727087,3.72420093,186.37,186.34,0.69]
["bitfinex","SOLUSD",1762084727302,3.72420093,186.37,186.35,2.35094238]
["bitfinex","SOLUSD",1762084727706,0.71,186.37,186.35,2.35094238]
["bitfinex","SOLUSD",1762084727990,3.72439449,186.37,186.36,0.69]
["bitfinex","SOLUSD",1762084728289,3.72439449,186.39,186.36,0.69]
["bitfinex","SOLUSD",1762084728511,3.72439449,186.38,186.36,0.69]
["bitfinex","SOLUSD",1762084728694,3.72439449,186.37,186.36,0.69]
["bitfinex","SOLUSD",1762084728888,21.302,186.39,186.36,0.69]
["bitfinex","SOLUSD",1762084728889,3.72439449,186.38,186.36,0.69]
["bitfinex","SOLUSD",1762084729094,3.72439449,186.37,186.36,16.81773163]
["bitfinex","SOLUSD",1762084730309,3.72439449,186.37,186.36,16.12773163]
["bitfinex","SOLUSD",1762084730699,4.43439449,186.37,186.32,0.89]
["bitfinex","SOLUSD",1762084731018,3.72439449,186.36,186.35,16.12773163]
["bitfinex","SOLUSD",1762084738913,3.72439449,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084739230,0.71,186.36,186.34,3.72439449]
["bitfinex","SOLUSD",1762084740339,3.564236,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084740536,0.71,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084741240,3.56429176,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084741418,0.71,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084741615,3.5642989,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084741837,0.71,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084742346,3.56435136,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084742511,0.71,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084742715,3.564353,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084742932,4.28309708,186.38,186.33,0.69]
["bitfinex","SOLUSD",1762084743126,4.2743481,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084743324,3.5643481,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084743540,3.5643481,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084743737,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084743929,3.56433732,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084744133,3.56433732,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084744439,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084744637,3.56425756,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084744816,3.56425756,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084745016,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084745213,3.56410909,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084745440,3.56410909,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084745654,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084745870,3.60777922,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084746149,3.60777922,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084746357,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084746521,3.60770953,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084746721,3.60770953,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084746942,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084747220,3.60771346,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084747539,3.60771346,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084747851,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084748060,3.60762376,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084748352,3.60762376,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084748660,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084748868,3.6075345,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084749038,3.6075345,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084749237,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084749433,3.60745195,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084749631,3.60745195,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084749863,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084750062,3.60745195,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084750269,3.60745195,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084750560,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084750854,3.60737523,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084751049,3.60737523,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762084751258,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084751568,3.60716436,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084751733,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762084751934,3.60677039,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762084752247,3.61242427,186.38,186.33,0.69]
["bitfinex","SOLUSD",1762084752451,3.61242427,186.41,186.33,0.69]
["bitfinex","SOLUSD",1762084752661,3.6051499,186.4,186.33,0.69]
["bitfinex","SOLUSD",1762084752832,3.6051499,186.39,186.33,0.69]
["bitfinex","SOLUSD",1762084753037,3.6051499,186.38,186.33,0.69]
["bitfinex","SOLUSD",1762084753239,4.30242427,186.41,186.33,0.69]
["bitfinex","SOLUSD",1762084753451,3.60457414,186.4,186.33,0.69]
["bitfinex","SOLUSD",1762084753653,3.60457414,186.39,186.33,0.69]
["bitfinex","SOLUSD",1762084753956,3.60457414,186.38,186.33,0.69]
["bitfinex","SOLUSD",1762084754168,0.69,186.4,186.33,0.69]
["bitfinex","SOLUSD",1762084754459,3.60443489,186.39,186.33,0.69]
["bitfinex","SOLUSD",1762084754661,0.69,186.4,186.33,0.69]
["bitfinex","SOLUSD",1762084754962,3.60405686,186.39,186.33,0.69]
["bitfinex","SOLUSD",1762084755155,0.69,186.4,186.33,0.69]
["bitfinex","SOLUSD",1762084755362,3.60391555,186.39,186.33,0.69]
["bitfinex","SOLUSD",1762084755567,0.69,186.4,186.33,0.69]
["bitfinex","SOLUSD",1762084755771,3.60359257,186.39,186.33,0.69]
["bitfinex","SOLUSD",1762084755945,0.69,186.4,186.33,0.69]
["bitfinex","SOLUSD",1762084756141,3.60359143,186.39,186.33,0.69]
["bitfinex","SOLUSD",1762084756345,0.69,186.4,186.33,0.69]
["bitfinex","SOLUSD",1762084756651,3.60326489,186.39,186.33,0.69]
["bitfinex","SOLUSD",1762084756850,0.69,186.4,186.33,0.69]
["bitfinex","SOLUSD",1762084757049,3.60326717,186.39,186.33,0.69]
["bitfinex","SOLUSD",1762084757261,0.69,186.4,186.33,0.69]
["bitfinex","SOLUSD",1762084757453,3.60303464,186.39,186.33,0.69]
["bitfinex","SOLUSD",1762084757654,0.69,186.4,186.33,0.69]
["bitfinex","SOLUSD",1762084757966,3.60303072,186.39,186.33,0.69]
["bitfinex","SOLUSD",1762084758151,0.69,186.4,186.33,0.69]
["bitfinex","SOLUSD",1762084758765,3.60325876,186.41,186.33,0.69]
["bitfinex","SOLUSD",1762084758948,4.29325876,186.41,186.33,0.69]
["bitfinex","SOLUSD",1762084759270,4.29325876,186.41,186.33,21.282]
["bitfinex","SOLUSD",1762084759449,0.69,186.4,186.33,21.282]
["bitfinex","SOLUSD",1762084759647,0.69,186.4,186.34,0.72]
["bitfinex","SOLUSD",1762084759949,4.29325876,186.41,186.34,0.72]
["bitfinex","SOLUSD",1762084761252,3.60325876,186.4,186.34,0.72]
["bitfinex","SOLUSD",1762084762143,0.69,186.39,186.34,0.72]
["bitfinex","SOLUSD",1762084762346,4.29325876,186.39,186.34,0.72]
["bitfinex","SOLUSD",1762084762746,0.69,186.38,186.34,0.72]
["bitfinex","SOLUSD",1762084763070,4.09164344,186.4,186.34,0.72]
["bitfinex","SOLUSD",1762084763272,3.43164344,186.39,186.34,0.72]
["bitfinex","SOLUSD",1762084763775,4.09164344,186.39,186.34,0.72]
["bitfinex","SOLUSD",1762084763972,0.66,186.39,186.34,0.72]
["bitfinex","SOLUSD",1762084764360,4.0929243,186.39,186.34,0.72]
["bitfinex","SOLUSD",1762084764553,0.66,186.39,186.34,0.72]
["bitfinex","SOLUSD",1762084764755,0.66,186.38,186.34,0.72]
["bitfinex","SOLUSD",1762084765270,4.0947903,186.38,186.34,0.72]
["bitfinex","SOLUSD",1762084765481,0.66,186.38,186.32,0.2]
["bitfinex","SOLUSD",1762084765782,0.66,186.37,186.32,0.2]
["bitfinex","SOLUSD",1762084765964,0.66,186.37,186.32,0.87]
["bitfinex","SOLUSD",1762084766359,0.66,186.37,186.33,0.67]
["bitfinex","SOLUSD",1762084767900,0.66,186.4,186.33,0.67]
["bitfinex","SOLUSD",1762084768052,7.05266463,186.39,186.33,0.67]
["bitfinex","SOLUSD",1762084768255,3.43610868,186.38,186.33,0.67]
["bitfinex","SOLUSD",1762084768478,3.61655595,186.39,186.33,0.67]
["bitfinex","SOLUSD",1762084768658,3.4365614,186.38,186.33,0.67]
["bitfinex","SOLUSD",1762084768860,3.61655595,186.39,186.33,0.67]
["bitfinex","SOLUSD",1762084769172,0.66,186.42,186.33,0.67]
["bitfinex","SOLUSD",1762084769371,7.05438452,186.41,186.33,0.67]
["bitfinex","SOLUSD",1762084769560,7.05438452,186.4,186.33,0.67]
["bitfinex","SOLUSD",1762084769759,3.43622258,186.39,186.33,0.67]
["bitfinex","SOLUSD",1762084769982,3.61816194,186.4,186.33,0.67]
["bitfinex","SOLUSD",1762084770182,0.66,186.42,186.33,0.67]
["bitfinex","SOLUSD",1762084770183,3.43607529,186.39,186.33,0.67]
["bitfinex","SOLUSD",1762084770484,3.61816194,186.4,186.33,0.67]
["bitfinex","SOLUSD",1762084770789,3.43660925,186.39,186.33,0.67]
["bitfinex","SOLUSD",1762084770958,3.61816194,186.4,186.33,0.67]
["bitfinex","SOLUSD",1762084771157,3.43660975,186.39,186.33,0.67]
["bitfinex","SOLUSD",1762084771357,3.61816194,186.4,186.33,0.67]
["bitfinex","SOLUSD",1762084771569,3.43668115,186.39,186.33,0.67]
["bitfinex","SOLUSD",1762084771759,3.61816194,186.4,186.33,0.67]
["bitfinex","SOLUSD",1762084771960,3.43668507,186.39,186.33,0.67]
["bitfinex","SOLUSD",1762084772159,0.66,186.4,186.33,0.67]
["bitfinex","SOLUSD",1762084772368,3.43668917,186.39,186.33,0.67]
["bitfinex","SOLUSD",1762084772668,4.27816194,186.4,186.33,0.67]
["bitfinex","SOLUSD",1762084772855,3.43659015,186.39,186.33,0.67]
["bitfinex","SOLUSD",1762084773057,3.61816194,186.41,186.34,9.78882769]
["bitfinex","SOLUSD",1762084773283,3.43613808,186.4,186.34,9.78882769]
["bitfinex","SOLUSD",1762084773483,3.61831549,186.41,186.35,0.67]
["bitfinex","SOLUSD",1762084773768,3.43594434,186.4,186.32,24.41016194]
["bitfinex","SOLUSD",1762084773971,3.43614925,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084774185,0.66,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084774394,0.66,186.38,186.34,0.67]
["bitfinex","SOLUSD",1762084775379,0.66,186.4,186.34,0.67]
["bitfinex","SOLUSD",1762084775580,3.44400914,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084775753,4.27831549,186.4,186.34,0.67]
["bitfinex","SOLUSD",1762084775954,3.44400636,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084776189,0.66,186.4,186.34,0.67]
["bitfinex","SOLUSD",1762084776354,3.44400265,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084776551,3.61831549,186.42,186.34,0.67]
["bitfinex","SOLUSD",1762084776885,7.06217296,186.41,186.34,0.67]
["bitfinex","SOLUSD",1762084777087,7.06217296,186.4,186.34,0.67]
["bitfinex","SOLUSD",1762084777285,3.44385747,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084777584,4.27831549,186.42,186.34,0.67]
["bitfinex","SOLUSD",1762084777585,3.61831549,186.41,186.34,0.67]
["bitfinex","SOLUSD",1762084777755,7.06206988,186.4,186.34,0.67]
["bitfinex","SOLUSD",1762084777960,3.44375439,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084778275,3.61831549,186.4,186.34,0.67]
["bitfinex","SOLUSD",1762084778580,3.44375406,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084778790,3.61831549,186.41,186.34,0.67]
["bitfinex","SOLUSD",1762084778791,3.61831549,186.4,186.34,0.67]
["bitfinex","SOLUSD",1762084779001,3.44375242,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084779195,3.61831549,186.4,186.34,0.67]
["bitfinex","SOLUSD",1762084779368,3.44374341,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084779665,3.61831549,186.4,186.34,0.67]
["bitfinex","SOLUSD",1762084779863,3.44369668,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084780064,3.61831549,186.4,186.34,0.67]
["bitfinex","SOLUSD",1762084780258,3.44369832,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084780459,3.61831549,186.4,186.34,0.67]
["bitfinex","SOLUSD",1762084780669,3.44366205,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762084780865,0.66,186.42,186.34,0.67]
["bitfinex","SOLUSD",1762084780866,3.61831549,186.4,186.34,10.45882769]
["bitfinex","SOLUSD",1762084781063,0.66,186.42,186.35,9.78882769]
["bitfinex","SOLUSD",1762084781064,3.61831549,186.42,186.35,9.78882769]
["bitfinex","SOLUSD",1762084781282,3.44287973,186.41,186.35,10.49882769]
["bitfinex","SOLUSD",1762084781462,3.61831549,186.42,186.36,0.71]
["bitfinex","SOLUSD",1762084781662,3.4426424,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084781865,3.61831549,186.42,186.36,0.71]
["bitfinex","SOLUSD",1762084782081,3.44264139,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084782285,3.61831549,186.42,186.36,0.71]
["bitfinex","SOLUSD",1762084782470,3.44246156,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084782670,3.61831549,186.42,186.36,0.71]
["bitfinex","SOLUSD",1762084782878,3.44206867,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084783083,3.61831549,186.44,186.36,0.71]
["bitfinex","SOLUSD",1762084783293,7.06040729,186.43,186.36,0.71]
["bitfinex","SOLUSD",1762084783597,7.06040729,186.42,186.36,0.71]
["bitfinex","SOLUSD",1762084783891,3.4420918,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084784187,0.65,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084784387,0.65,186.4,186.36,0.71]
["bitfinex","SOLUSD",1762084790002,0.65,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084790180,3.44231473,186.4,186.36,0.71]
["bitfinex","SOLUSD",1762084790377,0.65,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084790574,3.44240367,186.4,186.36,0.71]
["bitfinex","SOLUSD",1762084790903,0.65,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084791087,3.44240527,186.4,186.36,0.71]
["bitfinex","SOLUSD",1762084791284,0.65,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084791493,3.44296615,186.4,186.36,0.71]
["bitfinex","SOLUSD",1762084791681,0.65,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084791881,3.4427705,186.4,186.36,0.71]
["bitfinex","SOLUSD",1762084792093,0.65,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084792393,3.4427705,186.4,186.36,0.71]
["bitfinex","SOLUSD",1762084792582,0.65,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084792777,3.44315848,186.4,186.36,0.71]
["bitfinex","SOLUSD",1762084792983,0.65,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084793182,3.44315848,186.4,186.36,0.71]
["bitfinex","SOLUSD",1762084793383,0.65,186.41,186.35,21.302]
["bitfinex","SOLUSD",1762084793607,4.09400696,186.4,186.35,21.302]
["bitfinex","SOLUSD",1762084793813,0.65,186.4,186.35,0.71]
["bitfinex","SOLUSD",1762084793986,0.65,186.39,186.35,0.71]
["bitfinex","SOLUSD",1762084800702,0.65,186.39,186.32,9.98882769]
["bitfinex","SOLUSD",1762084800891,0.65,186.39,186.36,4.52190593]
["bitfinex","SOLUSD",1762084801606,3.44651566,186.38,186.36,4.52190593]
["bitfinex","SOLUSD",1762084801920,0.65,186.39,186.32,0.2]
["bitfinex","SOLUSD",1762084801921,4.11805031,186.37,186.32,0.2]
["bitfinex","SOLUSD",1762084802110,0.65,186.36,186.32,0.91]
["bitfinex","SOLUSD",1762084802296,0.67067281,186.38,186.33,5.23190593]
["bitfinex","SOLUSD",1762084802496,4.29165019,186.4,186.33,5.23190593]
["bitfinex","SOLUSD",1762084802700,7.06793086,186.39,186.34,0.71]
["bitfinex","SOLUSD",1762084802924,3.44688152,186.38,186.34,5.94190593]
["bitfinex","SOLUSD",1762084803095,5.19236291,186.44,186.34,5.94190593]
["bitfinex","SOLUSD",1762084803096,0.65,186.41,186.34,5.94190593]
["bitfinex","SOLUSD",1762084803304,7.06710648,186.4,186.35,0.71]
["bitfinex","SOLUSD",1762084803613,3.44625652,186.39,186.35,0.71]
["bitfinex","SOLUSD",1762084803933,0.65,186.39,186.36,5.23190593]
["bitfinex","SOLUSD",1762084804614,0.65,186.39,186.36,5.94190593]
["bitfinex","SOLUSD",1762084805125,0.65,186.39,186.36,5.23190593]
["bitfinex","SOLUSD",1762084807407,6.96893113,186.38,186.32,0.2]
["bitfinex","SOLUSD",1762084807725,0.65,186.39,186.33,16.12859869]
["bitfinex","SOLUSD",1762084807921,7.61946981,186.38,186.33,16.12859869]
["bitfinex","SOLUSD",1762084808142,0.65,186.38,186.33,16.12859869]
["bitfinex","SOLUSD",1762084808303,0.65,186.37,186.33,16.12859869]
["bitfinex","SOLUSD",1762084809101,0.67063683,186.39,186.33,16.12859869]
["bitfinex","SOLUSD",1762084809308,0.65,186.39,186.34,0.71]
["bitfinex","SOLUSD",1762084811128,0.65,186.39,186.35,16.12686466]
["bitfinex","SOLUSD",1762084812016,7.61805188,186.39,186.35,16.12686466]
["bitfinex","SOLUSD",1762084812330,4.27093551,186.39,186.35,16.83686466]
["bitfinex","SOLUSD",1762084812524,4.33110134,186.42,186.36,0.71]
["bitfinex","SOLUSD",1762084812706,6.96792738,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762084812897,3.34682604,186.4,186.37,4.52190593]
["bitfinex","SOLUSD",1762084813097,4.05682604,186.4,186.37,4.52190593]
["bitfinex","SOLUSD",1762084813312,0.71,186.4,186.37,4.52190593]
["bitfinex","SOLUSD",1762084815825,3.62106001,186.43,186.37,4.52190593]
["bitfinex","SOLUSD",1762084816032,8.34822727,186.42,186.37,4.52190593]
["bitfinex","SOLUSD",1762084816329,6.96820246,186.41,186.37,4.52190593]
["bitfinex","SOLUSD",1762084816530,6.96820246,186.4,186.37,4.52190593]
["bitfinex","SOLUSD",1762084816725,4.33106001,186.4,186.37,4.52190593]
["bitfinex","SOLUSD",1762084817026,0.71,186.39,186.37,4.52190593]
["bitfinex","SOLUSD",1762084817826,0.71,186.4,186.37,4.52190593]
["bitfinex","SOLUSD",1762084818520,1.38060085,186.4,186.37,4.52190593]
["bitfinex","SOLUSD",1762084818707,0.71,186.4,186.37,4.52190593]
["bitfinex","SOLUSD",1762084818918,0.71,186.39,186.37,4.52190593]
["bitfinex","SOLUSD",1762084820428,4.3311786,186.39,186.37,4.52190593]
["bitfinex","SOLUSD",1762084820625,0.71,186.38,186.37,4.52190593]
["bitfinex","SOLUSD",1762084822011,4.05796722,186.38,186.37,4.52190593]
["bitfinex","SOLUSD",1762084822228,0.71,186.38,186.37,4.52190593]
["bitfinex","SOLUSD",1762084822529,20.592,186.35,186.32,0.2]
["bitfinex","SOLUSD",1762084822713,7.64034169,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084822904,1.38081678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084823106,0.68,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084824917,3.62001107,186.35,186.32,0.86]
["bitfinex","SOLUSD",1762084825120,4.30001107,186.35,186.32,3.82001107]
["bitfinex","SOLUSD",1762084825327,0.68,186.34,186.32,3.82001107]
["bitfinex","SOLUSD",1762084826712,4.97075586,186.36,186.32,3.82001107]
["bitfinex","SOLUSD",1762084826928,0.68,186.35,186.32,3.82001107]
["bitfinex","SOLUSD",1762084828532,0.68,186.35,186.32,0.2]
["bitfinex","SOLUSD",1762084828832,0.68,186.35,186.33,3.62001107]
["bitfinex","SOLUSD",1762084829617,1.35074479,186.36,186.33,3.62001107]
["bitfinex","SOLUSD",1762084830116,0.68,186.35,186.33,3.62001107]
["bitfinex","SOLUSD",1762084831424,0.67074479,186.36,186.33,3.62001107]
["bitfinex","SOLUSD",1762084831616,4.6934876,186.36,186.33,3.62001107]
["bitfinex","SOLUSD",1762084831818,4.97075586,186.36,186.33,3.62001107]
["bitfinex","SOLUSD",1762084832333,21.272,186.39,186.34,0.66]
["bitfinex","SOLUSD",1762084832511,7.62545512,186.38,186.33,3.62001107]
["bitfinex","SOLUSD",1762084832709,7.62545512,186.38,186.32,0.86]
["bitfinex","SOLUSD",1762084832710,1.35067281,186.38,186.32,0.2]
["bitfinex","SOLUSD",1762084832944,0.68,186.37,186.33,3.62001107]
["bitfinex","SOLUSD",1762084833241,0.67074479,186.36,186.33,3.62001107]
["bitfinex","SOLUSD",1762084834232,0.67074479,186.36,186.32,0.2]
["bitfinex","SOLUSD",1762084834233,0.68,186.35,186.32,0.2]
["bitfinex","SOLUSD",1762084834539,0.67081678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084835017,1.35081678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084835712,0.68,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084836933,0.67085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084837434,1.35085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084838019,0.68,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084839519,0.67081678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084839734,1.35081678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084840841,0.67081678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084841030,0.67,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084842123,0.67085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084842327,0.67,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084843325,0.67085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084847746,4.2835394,186.36,186.32,0.2]
["bitfinex","SOLUSD",1762084847747,0.67078078,186.35,186.32,0.9]
["bitfinex","SOLUSD",1762084847923,0.67074479,186.36,186.32,0.9]
["bitfinex","SOLUSD",1762084848244,0.67074479,186.36,186.33,0.7]
["bitfinex","SOLUSD",1762084848847,20.592,186.37,186.34,3.8135394]
["bitfinex","SOLUSD",1762084849027,20.592,186.37,186.34,4.5135394]
["bitfinex","SOLUSD",1762084850130,21.262,186.37,186.34,4.5135394]
["bitfinex","SOLUSD",1762084851250,0.67,186.36,186.34,3.8135394]
["bitfinex","SOLUSD",1762084851438,21.262,186.37,186.34,3.8135394]
["bitfinex","SOLUSD",1762084856431,21.262,186.37,186.34,4.5135394]
["bitfinex","SOLUSD",1762084856958,0.67063683,186.39,186.35,0.7]
["bitfinex","SOLUSD",1762084857136,1.34063683,186.39,186.35,0.7]
["bitfinex","SOLUSD",1762084857453,0.67,186.39,186.35,5.2135394]
["bitfinex","SOLUSD",1762084857641,0.67067281,186.38,186.35,5.2135394]
["bitfinex","SOLUSD",1762084859345,1.34067281,186.38,186.35,4.5135394]
["bitfinex","SOLUSD",1762084859649,0.67067281,186.38,186.36,0.7]
["bitfinex","SOLUSD",1762084859830,0.67063683,186.39,186.36,0.7]
["bitfinex","SOLUSD",1762084860255,1.34063683,186.39,186.36,0.7]
["bitfinex","SOLUSD",1762084860455,1.34063683,186.39,186.36,4.5135394]
["bitfinex","SOLUSD",1762084860868,1.34063683,186.39,186.35,0.7]
["bitfinex","SOLUSD",1762084862156,0.67,186.38,186.35,0.7]
["bitfinex","SOLUSD",1762084862365,3.61348909,186.4,186.35,0.7]
["bitfinex","SOLUSD",1762084862548,4.28348909,186.42,186.35,0.7]
["bitfinex","SOLUSD",1762084862744,4.28405397,186.41,186.36,3.61348909]
["bitfinex","SOLUSD",1762084863264,4.28405397,186.41,186.37,0.7]
["bitfinex","SOLUSD",1762084865465,4.95405397,186.41,186.37,0.7]
["bitfinex","SOLUSD",1762084865666,4.28405397,186.41,186.37,0.7]
["bitfinex","SOLUSD",1762084865845,0.67,186.4,186.34,0.7]
["bitfinex","SOLUSD",1762084866366,0.67,186.4,186.32,0.9]
["bitfinex","SOLUSD",1762084866367,0.67063683,186.39,186.32,0.9]
["bitfinex","SOLUSD",1762084866574,4.28412592,186.39,186.32,0.9]
["bitfinex","SOLUSD",1762084866757,0.67,186.38,186.32,0.9]
["bitfinex","SOLUSD",1762084866948,0.6707088,186.37,186.32,0.9]
["bitfinex","SOLUSD",1762084867351,1.3407088,186.37,186.33,0.7]
["bitfinex","SOLUSD",1762084868565,0.6707088,186.37,186.33,0.7]
["bitfinex","SOLUSD",1762084868762,4.28769832,186.38,186.33,0.7]
["bitfinex","SOLUSD",1762084869175,4.95769832,186.38,186.33,0.7]
["bitfinex","SOLUSD",1762084869379,1.34067281,186.38,186.33,0.7]
["bitfinex","SOLUSD",1762084869564,4.95769832,186.38,186.33,0.7]
["bitfinex","SOLUSD",1762084869877,1.34067281,186.38,186.33,0.7]
["bitfinex","SOLUSD",1762084870073,4.95769832,186.38,186.33,0.7]
["bitfinex","SOLUSD",1762084870280,1.34067281,186.38,186.33,0.7]
["bitfinex","SOLUSD",1762084870570,0.67067281,186.38,186.33,0.7]
["bitfinex","SOLUSD",1762084870768,0.7,186.37,186.33,0.7]
["bitfinex","SOLUSD",1762084871079,0.67074479,186.36,186.33,0.7]
["bitfinex","SOLUSD",1762084874779,1.37078078,186.35,186.32,0.2]
["bitfinex","SOLUSD",1762084875264,0.7,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084875454,1.37078078,186.35,186.32,0.2]
["bitfinex","SOLUSD",1762084875965,0.7,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084877183,0.7,186.35,186.32,0.2]
["bitfinex","SOLUSD",1762084877978,0.6707088,186.37,186.32,0.86]
["bitfinex","SOLUSD",1762084878178,0.7,186.36,186.32,0.86]
["bitfinex","SOLUSD",1762084878383,0.67078078,186.35,186.32,0.86]
["bitfinex","SOLUSD",1762084878769,1.37078078,186.35,186.32,0.86]
["bitfinex","SOLUSD",1762084879979,0.7,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762084880284,0.67085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084880686,1.37085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084881582,4.98860876,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084881969,14.77743645,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084884885,30.90743645,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084885189,33.05953609,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084885586,30.90743645,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084886394,35.42063414,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084890487,30.90743645,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084891195,35.42063414,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084891371,30.90743645,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084891699,35.42063414,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084892097,37.42063413,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762084892401,75.91882769,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084892576,82.91750846,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084892771,96.79710705,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762084893314,27.91882768,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084893474,46.12686457,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084893674,53.54713058,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084894105,59.54315231,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084894393,37.93423719,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084894595,40.42715104,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084894798,35.9342372,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084895093,37.93423719,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084896493,38.08703179,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084897312,44.57189961,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084897481,40.08703178,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084897675,38.08703179,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084897875,42.57181961,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084898085,44.5718196,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084898285,40.08703178,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084900002,48.27965916,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762084900188,25.91882769,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084900384,38.40035198,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084900600,30.8777246,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084901000,35.29043842,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084901193,43.4830658,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084901399,45.48306579,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084901699,43.4830658,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084902310,45.48306579,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084902613,47.63643985,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084903113,55.05670586,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084903289,59.53590526,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084903986,57.53590527,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084904185,55.05670586,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084904386,60.74435939,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084905028,58.7443594,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084905193,63.21531339,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084906495,65.21531338,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084906817,60.74435939,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762084908611,89.93215403,186.24,186.23,0.2]
["bitfinex","SOLUSD",1762084908805,127.81882769,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762084909006,29.53658367,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762084909225,30.87786877,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762084910210,50.95749013,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762084910722,60.70684979,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762084910906,56.24012182,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762084911308,60.70679915,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762084911803,56.24012182,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762084912021,63.92777534,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762084912991,63.92777534,186.21,186.19,0.2]
["bitfinex","SOLUSD",1762084912992,88.73012118,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084913316,45.58212807,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084914725,147.88212807,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084916750,46.25212807,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084916898,51.38833083,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084917099,50.72078754,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084917321,46.25344923,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084918513,46.92344923,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084918819,46.25344923,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084918998,46.92344923,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084919500,51.39078754,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084919995,46.92344923,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084920398,46.25344923,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084921434,50.72078754,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084921625,51.39078754,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084922214,50.72078754,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084922531,46.25344923,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084923727,50.73385594,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084925844,46.25344923,186.2,186.19,0.2]
["bitfinex","SOLUSD",1762084926745,52.24947096,186.2,186.18,9.74935966]
["bitfinex","SOLUSD",1762084926913,29.53658367,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084927235,37.94587772,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084928214,42.43898803,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084928433,37.94587772,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084930521,42.13189282,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084930920,51.79549879,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084931322,45.79947706,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084932128,45.79947706,186.19,186.16,0.2]
["bitfinex","SOLUSD",1762084932129,46.51082769,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762084932332,56.80496156,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762084932533,59.20930705,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762084932741,47.58403937,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762084933132,39.17474532,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762084934351,34.670013,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762084934844,50.800013,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762084935048,39.17974887,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762084935248,34.670013,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762084936755,39.18580388,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762084937367,34.670013,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762084939140,50.800013,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762084939657,25.91882769,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084939864,13.40658367,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084940154,17.9277066,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084941077,13.40658367,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084942136,17.9277066,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084943352,17.93357114,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084943563,8.14474345,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084943777,28.73674345,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084944076,126.50975598,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084944451,131.03674345,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084944774,126.50975598,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084950372,24.20975598,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084950574,24.88122138,186.16,186.15,2.55337406]
["bitfinex","SOLUSD",1762084951662,24.20975598,186.16,186.15,2.55337406]
["bitfinex","SOLUSD",1762084951864,24.88122138,186.16,186.15,2.55337406]
["bitfinex","SOLUSD",1762084954587,24.88122138,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084954984,24.20975598,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084955185,3.61775598,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084955588,3.61775598,186.16,186.15,2.75337406]
["bitfinex","SOLUSD",1762084956194,0.67135721,186.19,186.15,2.75337406]
["bitfinex","SOLUSD",1762084956481,3.62227682,186.18,186.15,2.75337406]
["bitfinex","SOLUSD",1762084956670,3.62227682,186.17,186.15,0.2]
["bitfinex","SOLUSD",1762084956854,3.62227682,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084957059,3.62227682,186.16,186.15,2.35291046]
["bitfinex","SOLUSD",1762084958665,3.62227682,186.18,186.15,2.35291046]
["bitfinex","SOLUSD",1762084958861,3.62227682,186.17,186.15,2.35291046]
["bitfinex","SOLUSD",1762084959062,21.26332116,186.2,186.15,2.35291046]
["bitfinex","SOLUSD",1762084959278,3.62138264,186.19,186.15,2.35291046]
["bitfinex","SOLUSD",1762084959580,3.62138264,186.18,186.15,0.2]
["bitfinex","SOLUSD",1762084959771,3.62138264,186.17,186.16,2.35291046]
["bitfinex","SOLUSD",1762084959971,3.62138264,186.19,186.16,2.35291046]
["bitfinex","SOLUSD",1762084960183,3.62138264,186.18,186.16,2.35291046]
["bitfinex","SOLUSD",1762084960387,21.26332116,186.2,186.16,2.35291046]
["bitfinex","SOLUSD",1762084960388,3.62138264,186.17,186.16,2.35291046]
["bitfinex","SOLUSD",1762084960788,3.62138264,186.19,186.16,2.35291046]
["bitfinex","SOLUSD",1762084960969,3.62138264,186.18,186.16,2.35291046]
["bitfinex","SOLUSD",1762084961170,3.62138264,186.17,186.16,2.35291046]
["bitfinex","SOLUSD",1762084961365,3.62138264,186.19,186.16,2.35291046]
["bitfinex","SOLUSD",1762084961689,3.62138264,186.18,186.16,2.35291046]
["bitfinex","SOLUSD",1762084961858,3.62138264,186.17,186.16,2.35291046]
["bitfinex","SOLUSD",1762084962066,3.62138264,186.19,186.16,2.35291046]
["bitfinex","SOLUSD",1762084962265,3.62138264,186.18,186.16,2.35291046]
["bitfinex","SOLUSD",1762084962571,3.62138264,186.17,186.16,2.35291046]
["bitfinex","SOLUSD",1762084962783,3.62138264,186.19,186.16,2.35291046]
["bitfinex","SOLUSD",1762084963089,3.62138264,186.18,186.16,2.35291046]
["bitfinex","SOLUSD",1762084963285,3.62138264,186.17,186.16,2.35291046]
["bitfinex","SOLUSD",1762084963506,3.62138264,186.19,186.16,2.35291046]
["bitfinex","SOLUSD",1762084963667,12.03517966,186.34,186.2,20.592]
["bitfinex","SOLUSD",1762084963668,3.62138264,186.25,186.2,20.592]
["bitfinex","SOLUSD",1762084963863,3.62138264,186.28,186.21,0.22157946]
["bitfinex","SOLUSD",1762084964068,3.62138264,186.27,186.21,0.22157946]
["bitfinex","SOLUSD",1762084964284,3.62138264,186.26,186.2,20.592]
["bitfinex","SOLUSD",1762084964584,4.29252357,186.25,186.22,6.67580134]
["bitfinex","SOLUSD",1762084964894,3.62138264,186.24,186.22,6.67580134]
["bitfinex","SOLUSD",1762084965072,3.62138264,186.23,186.22,6.67580134]
["bitfinex","SOLUSD",1762084965271,3.62138264,186.24,186.22,6.67580134]
["bitfinex","SOLUSD",1762084965676,4.29255961,186.24,186.22,6.67580134]
["bitfinex","SOLUSD",1762084965972,3.62138264,186.23,186.22,6.67580134]
["bitfinex","SOLUSD",1762084966699,4.29259565,186.23,186.22,6.67580134]
["bitfinex","SOLUSD",1762084966990,0.67121301,186.23,186.22,6.67580134]
["bitfinex","SOLUSD",1762084967392,4.29259565,186.23,186.22,6.67580134]
["bitfinex","SOLUSD",1762084967592,0.67121301,186.23,186.22,6.67580134]
["bitfinex","SOLUSD",1762084967770,4.29255961,186.24,186.22,6.67580134]
["bitfinex","SOLUSD",1762084968089,3.62138264,186.23,186.22,6.67580134]
["bitfinex","SOLUSD",1762084968801,4.29259565,186.23,186.22,6.67580134]
["bitfinex","SOLUSD",1762084969006,0.67121301,186.23,186.22,6.67580134]
["bitfinex","SOLUSD",1762084970011,24.88459565,186.23,186.15,0.2]
["bitfinex","SOLUSD",1762084970308,3.62138264,186.22,186.16,4.52784602]
["bitfinex","SOLUSD",1762084970504,0.6712851,186.21,186.16,4.52784602]
["bitfinex","SOLUSD",1762084971875,0.6712851,186.21,186.18,9.74935966]
["bitfinex","SOLUSD",1762084972196,20.592,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084972398,24.20168312,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084972590,24.87304033,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084973526,24.20168312,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084975128,3.60968312,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084975325,20.592,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084975619,34.66186802,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084978606,39.17397193,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084981627,50.79186802,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762084981826,30.38082769,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084982129,34.66197621,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084984305,34.66197621,186.16,186.15,0.92]
["bitfinex","SOLUSD",1762084984823,34.66197621,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084985028,34.66197621,186.16,186.15,0.92]
["bitfinex","SOLUSD",1762084986848,35.35197621,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084987207,34.66197621,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084987409,34.66197621,186.16,186.15,0.92]
["bitfinex","SOLUSD",1762084989738,13.39851081,186.16,186.15,0.92]
["bitfinex","SOLUSD",1762084990066,24.87314852,186.16,186.15,0.92]
["bitfinex","SOLUSD",1762084990350,4.28114852,186.16,186.15,0.92]
["bitfinex","SOLUSD",1762084990646,0.6714654,186.16,186.15,0.92]
["bitfinex","SOLUSD",1762084990853,4.28114852,186.16,186.15,0.92]
["bitfinex","SOLUSD",1762084994656,20.592,186.17,186.15,0.92]
["bitfinex","SOLUSD",1762084994825,20.592,186.17,186.16,0.7]
["bitfinex","SOLUSD",1762084995027,24.20324016,186.17,186.16,0.7]
["bitfinex","SOLUSD",1762084995327,24.20324205,186.17,186.16,0.7]
["bitfinex","SOLUSD",1762084996563,24.20324205,186.17,186.15,0.2]
["bitfinex","SOLUSD",1762084996867,0.6714654,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084997242,4.28298087,186.16,186.15,0.9]
["bitfinex","SOLUSD",1762084998751,14.78180856,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084999155,14.07180856,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084999665,10.46029309,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762084999844,14.07180856,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762085000039,30.91180856,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762085000353,35.42901197,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762085004276,30.91180856,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762085004771,35.42901197,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762085007965,30.91180856,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762085009376,25.91882769,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762085009579,30.25034316,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762085014407,29.53034316,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762085014576,29.53034316,186.15,186.14,0.89]
["bitfinex","SOLUSD",1762085014577,120.21735914,186.15,186.14,0.89]
["bitfinex","SOLUSD",1762085014776,120.21735914,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762085015086,120.21735914,186.15,186.14,0.89]
["bitfinex","SOLUSD",1762085015898,115.70034316,186.15,186.14,0.89]
["bitfinex","SOLUSD",1762085016480,120.21735914,186.15,186.14,0.89]
["bitfinex","SOLUSD",1762085017078,105.91151547,186.15,186.14,0.89]
["bitfinex","SOLUSD",1762085017295,106.58301694,186.15,186.14,0.89]
["bitfinex","SOLUSD",1762085017488,4.28301694,186.15,186.14,0.89]
["bitfinex","SOLUSD",1762085018090,24.87501694,186.15,186.14,0.89]
["bitfinex","SOLUSD",1762085019719,3.61151547,186.15,186.14,0.89]
["bitfinex","SOLUSD",1762085019875,3.61151547,186.16,186.14,0.89]
["bitfinex","SOLUSD",1762085020202,21.26342933,186.17,186.15,0.69]
["bitfinex","SOLUSD",1762085020502,3.61151547,186.16,186.15,0.69]
["bitfinex","SOLUSD",1762085022415,24.20351547,186.16,186.15,0.69]
["bitfinex","SOLUSD",1762085022622,24.20351547,186.16,186.14,0.89]
["bitfinex","SOLUSD",1762085022784,14.07184463,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762085023106,19.30886061,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762085023481,14.79184463,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762085024684,30.92184463,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762085026608,14.79184463,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762085027709,30.38082769,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085027914,33.99234316,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085031294,50.84234316,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085031495,52.33324131,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085032600,102.33324131,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085033590,52.33324131,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085033793,40.0197545,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085034024,40.69129205,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085034219,20.09929205,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085034423,14.07188071,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085035935,34.66388071,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085036127,18.59165788,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085036518,14.07188071,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085037756,18.59193752,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085037917,14.07188071,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085038118,18.59192131,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085038318,14.07188071,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085039326,34.66388071,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085039532,14.07188071,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085039733,24.87505302,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085039929,29.39552894,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085040451,8.80352894,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085040628,24.20351547,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085041564,3.61151547,186.14,186.13,0.9]
["bitfinex","SOLUSD",1762085041778,5.19194132,186.16,186.13,0.9]
["bitfinex","SOLUSD",1762085041779,3.61151547,186.15,186.13,0.9]
["bitfinex","SOLUSD",1762085041929,3.61151547,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085042121,3.61151547,186.15,186.13,0.2]
["bitfinex","SOLUSD",1762085042341,3.61151547,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085042647,3.61151547,186.15,186.13,0.2]
["bitfinex","SOLUSD",1762085042940,3.61151547,186.16,186.14,0.7]
["bitfinex","SOLUSD",1762085043248,4.28301694,186.15,186.14,0.7]
["bitfinex","SOLUSD",1762085045350,0.67150147,186.15,186.14,0.7]
["bitfinex","SOLUSD",1762085045643,4.28301694,186.15,186.14,0.7]
["bitfinex","SOLUSD",1762085045852,0.67150147,186.15,186.14,0.7]
["bitfinex","SOLUSD",1762085046148,3.61151547,186.15,186.14,0.7]
["bitfinex","SOLUSD",1762085046454,3.61151547,186.16,186.14,0.7]
["bitfinex","SOLUSD",1762085051661,4.28298087,186.16,186.14,0.7]
["bitfinex","SOLUSD",1762085051989,3.61151547,186.16,186.14,0.7]
["bitfinex","SOLUSD",1762085052629,4.28298087,186.16,186.14,0.7]
["bitfinex","SOLUSD",1762085052827,3.61151547,186.16,186.14,0.7]
["bitfinex","SOLUSD",1762085053426,9.78882769,186.15,186.13,0.2]
["bitfinex","SOLUSD",1762085053627,24.20351547,186.16,186.14,0.7]
["bitfinex","SOLUSD",1762085053830,3.61151547,186.15,186.14,0.7]
["bitfinex","SOLUSD",1762085056966,4.28301694,186.15,186.14,0.7]
["bitfinex","SOLUSD",1762085057170,3.61151547,186.15,186.14,0.7]
["bitfinex","SOLUSD",1762085060995,3.61410036,186.16,186.14,0.7]
["bitfinex","SOLUSD",1762085064301,20.592,186.17,186.14,0.7]
["bitfinex","SOLUSD",1762085068284,5.00379038,186.16,186.13,0.2]
["bitfinex","SOLUSD",1762085068486,1.3914654,186.16,186.13,0.2]
["bitfinex","SOLUSD",1762085069582,0.6714654,186.16,186.13,0.2]
["bitfinex","SOLUSD",1762085069788,1.3914654,186.16,186.13,0.2]
["bitfinex","SOLUSD",1762085070812,0.6714654,186.16,186.13,0.87]
["bitfinex","SOLUSD",1762085071012,4.28379038,186.16,186.13,0.87]
["bitfinex","SOLUSD",1762085071214,3.61232498,186.16,186.14,0.67]
["bitfinex","SOLUSD",1762085071413,20.592,186.17,186.14,0.67]
["bitfinex","SOLUSD",1762085071713,20.592,186.17,186.13,0.2]
["bitfinex","SOLUSD",1762085071714,0.6714654,186.16,186.13,0.2]
["bitfinex","SOLUSD",1762085071910,0.6714654,186.16,186.13,0.87]
["bitfinex","SOLUSD",1762085071911,4.2840529,186.16,186.13,0.87]
["bitfinex","SOLUSD",1762085073501,4.2840529,186.16,186.13,0.2]
["bitfinex","SOLUSD",1762085073502,20.592,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085073909,24.20510239,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085074106,24.87663994,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085074311,14.79346763,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085077720,19.31394355,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085079113,39.90594355,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085079312,14.79346763,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085081914,30.95346763,186.14,186.13,0.2]
["bitfinex","SOLUSD",1762085082215,9.78882769,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085082421,14.12193008,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085083429,30.28193008,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085091533,29.56193008,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085092050,30.28193008,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085093150,31.18417528,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085095560,31.85574891,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085095758,31.13574891,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085096260,14.97574891,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085096567,10.46040132,186.13,186.12,0.88]
["bitfinex","SOLUSD",1762085097230,9.78882769,186.14,186.12,0.88]
["bitfinex","SOLUSD",1762085097432,10.46040132,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085097739,0.67157363,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085097934,20.592,186.13,186.12,0.88]
["bitfinex","SOLUSD",1762085099236,20.592,186.14,186.12,0.88]
["bitfinex","SOLUSD",1762085099437,0.67157363,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085099833,20.592,186.14,186.12,0.88]
["bitfinex","SOLUSD",1762085100038,0.6714654,186.16,186.12,0.88]
["bitfinex","SOLUSD",1762085100256,0.6714654,186.16,186.13,0.68]
["bitfinex","SOLUSD",1762085100439,20.592,186.15,186.13,0.68]
["bitfinex","SOLUSD",1762085101260,0.67153755,186.14,186.13,0.68]
["bitfinex","SOLUSD",1762085101758,20.592,186.15,186.13,0.68]
["bitfinex","SOLUSD",1762085107373,0.67139327,186.18,186.13,0.68]
["bitfinex","SOLUSD",1762085107553,4.13516274,186.18,186.13,0.68]
["bitfinex","SOLUSD",1762085107754,3.46376947,186.18,186.13,0.68]
["bitfinex","SOLUSD",1762085107978,4.13516274,186.18,186.13,0.68]
["bitfinex","SOLUSD",1762085108361,3.46376947,186.18,186.13,0.68]
["bitfinex","SOLUSD",1762085109054,3.46376947,186.17,186.14,2.15279459]
["bitfinex","SOLUSD",1762085109261,20.592,186.19,186.14,2.15279459]
["bitfinex","SOLUSD",1762085109576,3.46320488,186.18,186.15,0.68]
["bitfinex","SOLUSD",1762085110174,0.67142933,186.17,186.14,2.15279459]
["bitfinex","SOLUSD",1762085110370,4.13463421,186.17,186.14,0.68]
["bitfinex","SOLUSD",1762085111168,3.46401302,186.16,186.14,0.68]
["bitfinex","SOLUSD",1762085111368,4.13551449,186.15,186.14,0.68]
["bitfinex","SOLUSD",1762085111563,0.67150147,186.15,186.14,0.68]
["bitfinex","SOLUSD",1762085112289,0.6714654,186.16,186.14,0.68]
["bitfinex","SOLUSD",1762085114094,4.13547842,186.16,186.14,0.68]
["bitfinex","SOLUSD",1762085115779,3.46401302,186.16,186.14,0.68]
["bitfinex","SOLUSD",1762085116187,0.67139327,186.18,186.14,0.68]
["bitfinex","SOLUSD",1762085116380,3.46412354,186.17,186.14,0.68]
["bitfinex","SOLUSD",1762085116696,3.46412354,186.16,186.14,0.68]
["bitfinex","SOLUSD",1762085116874,0.67135721,186.19,186.14,0.68]
["bitfinex","SOLUSD",1762085117078,3.46359171,186.18,186.14,0.68]
["bitfinex","SOLUSD",1762085117291,4.13498498,186.18,186.14,0.68]
["bitfinex","SOLUSD",1762085117490,3.46359171,186.17,186.14,0.68]
["bitfinex","SOLUSD",1762085117696,3.46359171,186.16,186.14,0.68]
["bitfinex","SOLUSD",1762085117877,0.67139327,186.18,186.14,0.68]
["bitfinex","SOLUSD",1762085118386,4.13489635,186.18,186.14,0.68]
["bitfinex","SOLUSD",1762085118586,3.46350308,186.17,186.14,0.68]
["bitfinex","SOLUSD",1762085118899,3.46350308,186.16,186.14,0.68]
["bitfinex","SOLUSD",1762085119195,0.67142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1762085119397,4.13446534,186.19,186.14,0.68]
["bitfinex","SOLUSD",1762085119607,3.46310813,186.18,186.14,0.68]
["bitfinex","SOLUSD",1762085122178,3.46310813,186.17,186.14,0.68]
["bitfinex","SOLUSD",1762085122380,0.67135721,186.19,186.14,0.68]
["bitfinex","SOLUSD",1762085122578,4.13327005,186.19,186.14,0.68]
["bitfinex","SOLUSD",1762085127131,3.46191284,186.19,186.14,0.68]
["bitfinex","SOLUSD",1762085127403,3.46191284,186.19,186.14,3.43291046]
["bitfinex","SOLUSD",1762085127606,3.46191284,186.18,186.14,3.43291046]
["bitfinex","SOLUSD",1762085127802,3.46191284,186.17,186.15,0.71]
["bitfinex","SOLUSD",1762085127993,20.592,186.21,186.15,0.71]
["bitfinex","SOLUSD",1762085128188,3.46087996,186.2,186.15,0.71]
["bitfinex","SOLUSD",1762085128394,3.46087996,186.19,186.15,0.71]
["bitfinex","SOLUSD",1762085128589,3.46087996,186.18,186.15,0.71]
["bitfinex","SOLUSD",1762085128794,3.46087996,186.17,186.15,0.71]
["bitfinex","SOLUSD",1762085128989,21.2632851,186.21,186.15,0.71]
["bitfinex","SOLUSD",1762085129186,3.46107758,186.2,186.15,0.71]
["bitfinex","SOLUSD",1762085129387,3.46107758,186.19,186.15,0.71]
["bitfinex","SOLUSD",1762085129587,3.46107758,186.18,186.15,0.71]
["bitfinex","SOLUSD",1762085129783,3.46107758,186.17,186.15,0.71]
["bitfinex","SOLUSD",1762085130006,21.2632851,186.21,186.15,0.71]
["bitfinex","SOLUSD",1762085130203,3.46134697,186.2,186.15,0.71]
["bitfinex","SOLUSD",1762085130385,4.13270418,186.19,186.15,0.71]
["bitfinex","SOLUSD",1762085130593,4.81270418,186.19,186.12,0.2]
["bitfinex","SOLUSD",1762085130913,3.46134697,186.18,186.14,0.71]
["bitfinex","SOLUSD",1762085131117,0.67142933,186.17,186.14,0.71]
["bitfinex","SOLUSD",1762085133996,4.13270418,186.19,186.14,0.71]
["bitfinex","SOLUSD",1762085134201,3.46134697,186.18,186.14,0.71]
["bitfinex","SOLUSD",1762085134404,0.67142933,186.17,186.14,0.71]
["bitfinex","SOLUSD",1762085134796,4.1327763,186.17,186.14,0.71]
["bitfinex","SOLUSD",1762085135119,0.6712851,186.21,186.14,0.71]
["bitfinex","SOLUSD",1762085135324,3.46433303,186.2,186.14,0.71]
["bitfinex","SOLUSD",1762085135504,3.46433303,186.19,186.14,3.86291046]
["bitfinex","SOLUSD",1762085135694,0.6712851,186.21,186.14,3.86291046]
["bitfinex","SOLUSD",1762085136027,20.592,186.22,186.15,0.71]
["bitfinex","SOLUSD",1762085136192,20.592,186.22,186.15,4.57291046]
["bitfinex","SOLUSD",1762085136397,0.67117697,186.24,186.15,4.57291046]
["bitfinex","SOLUSD",1762085136617,0.67117697,186.24,186.16,0.71]
["bitfinex","SOLUSD",1762085136808,21.26317697,186.24,186.16,16.85161577]
["bitfinex","SOLUSD",1762085137214,21.26317697,186.24,186.17,0.71]
["bitfinex","SOLUSD",1762085137395,21.26317697,186.24,186.17,16.85161577]
["bitfinex","SOLUSD",1762085137800,21.26317697,186.24,186.18,0.71]
["bitfinex","SOLUSD",1762085139312,20.592,186.23,186.18,0.71]
["bitfinex","SOLUSD",1762085139513,0.67124906,186.22,186.18,0.71]
["bitfinex","SOLUSD",1762085139715,1.35124906,186.22,186.18,0.71]
["bitfinex","SOLUSD",1762085141424,0.67124906,186.22,186.18,0.71]
["bitfinex","SOLUSD",1762085141600,0.67117697,186.24,186.18,0.71]
["bitfinex","SOLUSD",1762085142320,1.35117697,186.24,186.18,0.71]
["bitfinex","SOLUSD",1762085146126,0.66,186.23,186.18,0.71]
["bitfinex","SOLUSD",1762085146319,0.67124906,186.22,186.18,0.71]
["bitfinex","SOLUSD",1762085147726,21.26324906,186.22,186.18,0.71]
["bitfinex","SOLUSD",1762085147898,21.92324906,186.22,186.18,0.71]
["bitfinex","SOLUSD",1762085148418,21.92324906,186.22,186.16,0.72]
["bitfinex","SOLUSD",1762085148419,0.66,186.21,186.16,0.72]
["bitfinex","SOLUSD",1762085148631,0.67132116,186.2,186.16,0.72]
["bitfinex","SOLUSD",1762085149014,1.33132116,186.2,186.16,0.72]
["bitfinex","SOLUSD",1762085150343,0.66,186.19,186.14,0.72]
["bitfinex","SOLUSD",1762085150507,0.67139327,186.18,186.14,0.72]
["bitfinex","SOLUSD",1762085152145,4.50987706,186.24,186.17,1.99999999]
["bitfinex","SOLUSD",1762085152317,5.16987706,186.28,186.17,1.99999999]
["bitfinex","SOLUSD",1762085152502,0.67106887,186.27,186.18,0.72]
["bitfinex","SOLUSD",1762085152700,0.67106887,186.27,186.18,2.87186809]
["bitfinex","SOLUSD",1762085153097,0.67106887,186.27,186.17,2.22162706]
["bitfinex","SOLUSD",1762085153098,0.67106887,186.27,186.19,0.72]
["bitfinex","SOLUSD",1762085153301,0.67106887,186.27,186.19,5.22987706]
["bitfinex","SOLUSD",1762085153606,0.67103285,186.28,186.19,0.72]
["bitfinex","SOLUSD",1762085153807,0.67103285,186.28,186.2,0.72]
["bitfinex","SOLUSD",1762085154109,0.67103285,186.28,186.2,16.85901067]
["bitfinex","SOLUSD",1762085154507,0.67103285,186.28,186.21,0.72]
["bitfinex","SOLUSD",1762085154828,0.66,186.27,186.21,16.85901067]
["bitfinex","SOLUSD",1762085155539,0.67103285,186.28,186.22,0.72]
["bitfinex","SOLUSD",1762085156001,1.33103285,186.28,186.22,0.72]
["bitfinex","SOLUSD",1762085162816,0.67103285,186.28,186.22,0.72]
["bitfinex","SOLUSD",1762085164718,1.33103285,186.28,186.22,0.72]
["bitfinex","SOLUSD",1762085166940,0.66,186.27,186.18,0.72]
["bitfinex","SOLUSD",1762085167122,21.2631049,186.26,186.18,0.72]
["bitfinex","SOLUSD",1762085167527,10.44882769,186.25,186.18,0.72]
["bitfinex","SOLUSD",1762085167818,0.67117697,186.24,186.18,0.72]
["bitfinex","SOLUSD",1762085168140,20.592,186.22,186.15,0.72]
["bitfinex","SOLUSD",1762085168341,0.6712851,186.21,186.15,0.72]
["bitfinex","SOLUSD",1762085168557,1.3312851,186.21,186.15,0.72]
["bitfinex","SOLUSD",1762085171552,21.9232851,186.21,186.15,0.72]
["bitfinex","SOLUSD",1762085172749,20.592,186.22,186.15,0.72]
["bitfinex","SOLUSD",1762085173352,21.252,186.22,186.15,0.72]
["bitfinex","SOLUSD",1762085173655,0.6712851,186.21,186.15,0.72]
["bitfinex","SOLUSD",1762085174354,1.3412851,186.21,186.12,0.2]
["bitfinex","SOLUSD",1762085174654,1.3412851,186.21,186.13,0.7]
["bitfinex","SOLUSD",1762085174849,0.67,186.2,186.13,0.7]
["bitfinex","SOLUSD",1762085175053,0.67135721,186.19,186.13,0.7]
["bitfinex","SOLUSD",1762085178455,1.34135721,186.19,186.12,0.2]
["bitfinex","SOLUSD",1762085178657,1.34135721,186.19,186.13,0.7]
["bitfinex","SOLUSD",1762085179362,0.67121301,186.23,186.13,2.92206613]
["bitfinex","SOLUSD",1762085179535,0.67121301,186.23,186.15,20.592]
["bitfinex","SOLUSD",1762085179865,0.67121301,186.23,186.14,21.292]
["bitfinex","SOLUSD",1762085180064,0.67121301,186.23,186.15,0.7]
["bitfinex","SOLUSD",1762085180260,0.67121301,186.23,186.16,16.14335297]
["bitfinex","SOLUSD",1762085180439,16.16,186.19,186.12,0.2]
["bitfinex","SOLUSD",1762085180766,20.592,186.14,186.12,0.2]
["bitfinex","SOLUSD",1762085180962,3.61703713,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085181259,21.2634654,186.16,186.12,0.9]
["bitfinex","SOLUSD",1762085181460,3.61530377,186.15,186.12,0.9]
["bitfinex","SOLUSD",1762085181664,4.28530377,186.15,186.12,0.2]
["bitfinex","SOLUSD",1762085182050,3.61530377,186.15,186.12,0.9]
["bitfinex","SOLUSD",1762085182254,4.28620792,186.16,186.13,0.7]
["bitfinex","SOLUSD",1762085183565,3.61474252,186.16,186.13,0.7]
["bitfinex","SOLUSD",1762085184138,16.16,186.22,186.13,0.7]
["bitfinex","SOLUSD",1762085184139,4.50987706,186.21,186.13,0.7]
["bitfinex","SOLUSD",1762085184337,3.61314096,186.22,186.13,0.7]
["bitfinex","SOLUSD",1762085184537,4.28439002,186.22,186.14,2.15256289]
["bitfinex","SOLUSD",1762085184833,4.32314096,186.21,186.13,0.7]
["bitfinex","SOLUSD",1762085185053,4.28446212,186.2,186.14,0.66]
["bitfinex","SOLUSD",1762085185588,0.71,186.19,186.12,0.2]
["bitfinex","SOLUSD",1762085185748,0.67139327,186.18,186.12,0.86]
["bitfinex","SOLUSD",1762085186158,1.38139327,186.18,186.12,0.86]
["bitfinex","SOLUSD",1762085186973,4.99453423,186.18,186.13,0.66]
["bitfinex","SOLUSD",1762085187270,1.38139327,186.18,186.13,0.66]
["bitfinex","SOLUSD",1762085188150,0.67139327,186.18,186.13,0.66]
["bitfinex","SOLUSD",1762085188357,0.71,186.17,186.12,0.2]
["bitfinex","SOLUSD",1762085188559,1.38142933,186.17,186.12,0.2]
["bitfinex","SOLUSD",1762085188759,1.38142933,186.17,186.12,0.86]
["bitfinex","SOLUSD",1762085189553,0.71,186.17,186.12,0.86]
["bitfinex","SOLUSD",1762085189777,4.28453423,186.18,186.13,0.66]
["bitfinex","SOLUSD",1762085190696,4.99453423,186.18,186.13,0.66]
["bitfinex","SOLUSD",1762085191062,3.61314096,186.18,186.13,0.66]
["bitfinex","SOLUSD",1762085191257,0.71,186.2,186.13,2.81267873]
["bitfinex","SOLUSD",1762085191456,0.67135721,186.19,186.13,2.81267873]
["bitfinex","SOLUSD",1762085191655,0.67135721,186.19,186.14,0.66]
["bitfinex","SOLUSD",1762085192163,4.28325549,186.21,186.14,0.66]
["bitfinex","SOLUSD",1762085192470,3.61197039,186.21,186.16,20.592]
["bitfinex","SOLUSD",1762085192771,3.61197039,186.26,186.17,20.592]
["bitfinex","SOLUSD",1762085192975,3.61197039,186.26,186.17,21.252]
["bitfinex","SOLUSD",1762085193147,0.71,186.27,186.18,0.66]
["bitfinex","SOLUSD",1762085193351,4.28303926,186.27,186.18,0.66]
["bitfinex","SOLUSD",1762085193661,3.61197039,186.27,186.18,0.66]
["bitfinex","SOLUSD",1762085194063,4.32197039,186.27,186.18,0.66]
["bitfinex","SOLUSD",1762085194873,4.99296722,186.29,186.18,0.88161517]
["bitfinex","SOLUSD",1762085195089,0.67106887,186.27,186.18,0.66]
["bitfinex","SOLUSD",1762085195277,0.67106887,186.27,186.19,0.66]
["bitfinex","SOLUSD",1762085195596,1.38106887,186.27,186.19,0.66]
["bitfinex","SOLUSD",1762085195763,0.67106887,186.27,186.19,0.66]
["bitfinex","SOLUSD",1762085195952,4.28300324,186.28,186.2,16.13901067]
["bitfinex","SOLUSD",1762085196362,4.28300324,186.28,186.21,0.66]
["bitfinex","SOLUSD",1762085196865,4.99300324,186.28,186.21,0.66]
["bitfinex","SOLUSD",1762085197059,1.38103285,186.28,186.21,0.66]
["bitfinex","SOLUSD",1762085197259,4.28296722,186.29,186.21,0.66]
["bitfinex","SOLUSD",1762085197459,24.87496722,186.29,186.21,0.66]
["bitfinex","SOLUSD",1762085197757,3.61197039,186.28,186.21,0.66]
["bitfinex","SOLUSD",1762085198077,0.71,186.3,186.21,0.66]
["bitfinex","SOLUSD",1762085198676,1.38096081,186.3,186.21,0.66]
["bitfinex","SOLUSD",1762085199579,0.71,186.3,186.21,0.66]
["bitfinex","SOLUSD",1762085201459,0.71,186.3,186.22,16.13640642]
["bitfinex","SOLUSD",1762085201857,0.71,186.3,186.23,0.66]
["bitfinex","SOLUSD",1762085202880,0.71,186.3,186.21,0.66]
["bitfinex","SOLUSD",1762085203081,0.71,186.3,186.22,16.13640642]
["bitfinex","SOLUSD",1762085203460,0.67099683,186.29,186.22,16.79640642]
["bitfinex","SOLUSD",1762085203771,0.67099683,186.29,186.22,0.66]
["bitfinex","SOLUSD",1762085203772,4.27794114,186.29,186.22,0.66]
["bitfinex","SOLUSD",1762085204081,4.92794114,186.29,186.22,0.66]
["bitfinex","SOLUSD",1762085206383,0.65,186.28,186.22,0.66]
["bitfinex","SOLUSD",1762085206974,0.67099683,186.29,186.22,0.66]
["bitfinex","SOLUSD",1762085207783,4.92790512,186.3,186.22,0.66]
["bitfinex","SOLUSD",1762085209171,0.65,186.29,186.22,0.66]
["bitfinex","SOLUSD",1762085209561,4.27790512,186.3,186.22,0.66]
["bitfinex","SOLUSD",1762085209890,4.92790512,186.3,186.22,0.66]
["bitfinex","SOLUSD",1762085211794,0.65,186.29,186.22,0.66]
["bitfinex","SOLUSD",1762085212201,4.27790512,186.3,186.22,0.66]
["bitfinex","SOLUSD",1762085212498,4.27790512,186.3,186.22,16.79640642]
["bitfinex","SOLUSD",1762085212678,20.592,186.31,186.22,16.79640642]
["bitfinex","SOLUSD",1762085212874,21.2629248,186.31,186.23,0.67]
["bitfinex","SOLUSD",1762085213201,0.6709248,186.31,186.23,0.67]
["bitfinex","SOLUSD",1762085213371,0.65,186.3,186.23,0.67]
["bitfinex","SOLUSD",1762085213584,4.92091382,186.31,186.23,0.67]
["bitfinex","SOLUSD",1762085213907,0.65,186.3,186.23,0.67]
["bitfinex","SOLUSD",1762085214594,4.27091382,186.31,186.23,0.67]
["bitfinex","SOLUSD",1762085214790,0.65,186.3,186.23,0.67]
["bitfinex","SOLUSD",1762085215796,0.6709248,186.31,186.23,0.67]
["bitfinex","SOLUSD",1762085215998,1.3209248,186.31,186.23,0.67]
["bitfinex","SOLUSD",1762085217010,0.6709248,186.31,186.23,0.67]
["bitfinex","SOLUSD",1762085217192,0.65,186.3,186.23,0.67]
["bitfinex","SOLUSD",1762085217397,0.67099683,186.29,186.23,0.67]
["bitfinex","SOLUSD",1762085217895,0.65,186.3,186.23,0.67]
["bitfinex","SOLUSD",1762085218606,0.6709248,186.31,186.23,0.67]
["bitfinex","SOLUSD",1762085218794,1.3209248,186.31,186.23,0.67]
["bitfinex","SOLUSD",1762085219505,0.65,186.3,186.23,0.67]
["bitfinex","SOLUSD",1762085219694,1.32096081,186.3,186.23,0.67]
["bitfinex","SOLUSD",1762085220611,0.67099683,186.29,186.23,0.67]
["bitfinex","SOLUSD",1762085220814,0.65,186.3,186.23,0.67]
["bitfinex","SOLUSD",1762085221289,0.67099683,186.29,186.23,0.67]
["bitfinex","SOLUSD",1762085221909,0.1,186.33,186.23,21.262]
["bitfinex","SOLUSD",1762085221910,1.3209248,186.31,186.23,21.262]
["bitfinex","SOLUSD",1762085222109,1.42085278,186.33,186.23,37.39753852]
["bitfinex","SOLUSD",1762085222329,1.42085278,186.33,186.24,0.67]
["bitfinex","SOLUSD",1762085222620,0.65,186.32,186.24,16.80553852]
["bitfinex","SOLUSD",1762085223110,0.65,186.32,186.25,0.67]
["bitfinex","SOLUSD",1762085223893,0.1,186.33,186.25,0.67]
["bitfinex","SOLUSD",1762085224210,0.1,186.33,186.26,0.22112882]
["bitfinex","SOLUSD",1762085224393,0.1,186.33,186.27,0.67]
["bitfinex","SOLUSD",1762085224793,0.1,186.33,186.28,10.00987259]
["bitfinex","SOLUSD",1762085225011,0.1,186.33,186.28,12.16046803]
["bitfinex","SOLUSD",1762085225209,0.1,186.33,186.29,0.67]
["bitfinex","SOLUSD",1762085225708,0.1,186.33,186.29,2.82059544]
["bitfinex","SOLUSD",1762085225906,0.1,186.33,186.3,0.67]
["bitfinex","SOLUSD",1762085226612,0.1,186.33,186.31,2.15059544]
["bitfinex","SOLUSD",1762085226998,0.1,186.33,186.32,0.67]
["bitfinex","SOLUSD",1762085227694,0.1,186.33,186.3,2.82059544]
["bitfinex","SOLUSD",1762085227895,0.1,186.33,186.3,2.15059544]
["bitfinex","SOLUSD",1762085228205,0.1,186.33,186.27,0.67]
["bitfinex","SOLUSD",1762085228206,0.75,186.33,186.27,0.67]
["bitfinex","SOLUSD",1762085228397,0.67088879,186.32,186.26,2.15117373]
["bitfinex","SOLUSD",1762085228711,0.67088879,186.32,186.23,20.592]
["bitfinex","SOLUSD",1762085228898,0.65,186.31,186.23,21.262]
["bitfinex","SOLUSD",1762085229094,0.65,186.31,186.24,0.67]
["bitfinex","SOLUSD",1762085229408,0.65,186.31,186.25,2.15128942]
["bitfinex","SOLUSD",1762085229900,0.65,186.31,186.25,2.82128942]
["bitfinex","SOLUSD",1762085231415,0.65,186.31,186.26,0.67]
["bitfinex","SOLUSD",1762085231988,0.77085278,186.33,186.26,0.67]
["bitfinex","SOLUSD",1762085232621,1.42085278,186.33,186.26,0.67]
["bitfinex","SOLUSD",1762085233295,0.77085278,186.33,186.27,16.13467071]
["bitfinex","SOLUSD",1762085233501,0.65,186.32,186.27,16.13467071]
["bitfinex","SOLUSD",1762085234192,0.65,186.32,186.27,16.82467071]
["bitfinex","SOLUSD",1762085234713,0.65,186.32,186.27,16.13467071]
["bitfinex","SOLUSD",1762085234891,0.65,186.32,186.25,0.69]
["bitfinex","SOLUSD",1762085235087,0.6709248,186.31,186.25,0.69]
["bitfinex","SOLUSD",1762085235292,0.6709248,186.31,186.26,3.59702158]
["bitfinex","SOLUSD",1762085235519,0.69,186.3,186.26,3.59702158]
["bitfinex","SOLUSD",1762085237234,4.28702158,186.3,186.26,3.59702158]
["bitfinex","SOLUSD",1762085237608,0.69,186.3,186.26,3.59702158]
["bitfinex","SOLUSD",1762085238125,4.28702158,186.3,186.26,3.59702158]
["bitfinex","SOLUSD",1762085238633,0.69,186.3,186.26,4.28702158]
["bitfinex","SOLUSD",1762085239017,4.28702158,186.3,186.23,20.592]
["bitfinex","SOLUSD",1762085239235,4.28702158,186.3,186.27,4.26794638]
["bitfinex","SOLUSD",1762085239536,3.59702158,186.32,186.27,4.26794638]
["bitfinex","SOLUSD",1762085239716,0.69,186.29,186.27,4.26794638]
["bitfinex","SOLUSD",1762085240102,4.95801841,186.29,186.27,4.26794638]
["bitfinex","SOLUSD",1762085240308,0.69,186.29,186.27,4.26794638]
["bitfinex","SOLUSD",1762085240636,0.69,186.29,186.24,0.69]
["bitfinex","SOLUSD",1762085240937,0.69,186.29,186.25,4.60987706]
["bitfinex","SOLUSD",1762085241134,3.59702158,186.28,186.25,4.60987706]
["bitfinex","SOLUSD",1762085241614,4.28702158,186.28,186.25,4.60987706]
["bitfinex","SOLUSD",1762085241816,0.69,186.27,186.25,4.60987706]
["bitfinex","SOLUSD",1762085242327,3.59702158,186.26,186.2,20.592]
["bitfinex","SOLUSD",1762085242521,0.67114093,186.25,186.23,16.13901067]
["bitfinex","SOLUSD",1762085242713,4.95816251,186.25,186.19,0.69]
["bitfinex","SOLUSD",1762085242916,1.36114093,186.25,186.19,0.69]
["bitfinex","SOLUSD",1762085243134,4.26816251,186.25,186.2,3.59702158]
["bitfinex","SOLUSD",1762085243312,1.33114093,186.25,186.2,3.59702158]
["bitfinex","SOLUSD",1762085243637,0.66,186.24,186.2,3.59702158]
["bitfinex","SOLUSD",1762085245426,0.66,186.24,186.2,4.25702158]
["bitfinex","SOLUSD",1762085246933,0.66,186.24,186.2,0.66]
["bitfinex","SOLUSD",1762085247146,0.66,186.24,186.21,3.59702158]
["bitfinex","SOLUSD",1762085248127,4.25702158,186.24,186.21,3.59702158]
["bitfinex","SOLUSD",1762085248326,0.66,186.24,186.21,3.59702158]
["bitfinex","SOLUSD",1762085250227,3.59702158,186.25,186.22,0.66]
["bitfinex","SOLUSD",1762085250539,4.26812648,186.26,186.22,0.66]
["bitfinex","SOLUSD",1762085251042,4.26812648,186.26,186.22,9.74935966]
["bitfinex","SOLUSD",1762085251043,4.25702158,186.25,186.22,9.74935966]
["bitfinex","SOLUSD",1762085251243,0.66,186.24,186.22,9.74935966]
["bitfinex","SOLUSD",1762085251629,1.33117697,186.24,186.22,9.74935966]
["bitfinex","SOLUSD",1762085251823,1.33117697,186.24,186.18,9.74935966]
["bitfinex","SOLUSD",1762085252147,0.66,186.23,186.19,16.14074731]
["bitfinex","SOLUSD",1762085254838,0.67124906,186.22,186.19,16.14074731]
["bitfinex","SOLUSD",1762085255030,4.26827064,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085255229,0.66,186.21,186.18,9.74935966]
["bitfinex","SOLUSD",1762085255745,3.59702158,186.22,186.19,0.66]
["bitfinex","SOLUSD",1762085255943,3.59702158,186.23,186.19,0.66]
["bitfinex","SOLUSD",1762085256119,4.26812648,186.26,186.19,0.66]
["bitfinex","SOLUSD",1762085256320,3.59702158,186.25,186.19,0.66]
["bitfinex","SOLUSD",1762085256621,3.59702158,186.25,186.2,3.59702158]
["bitfinex","SOLUSD",1762085256939,4.26816251,186.25,186.2,3.59702158]
["bitfinex","SOLUSD",1762085257144,3.59702158,186.26,186.21,0.66]
["bitfinex","SOLUSD",1762085257850,3.59702158,186.26,186.22,9.74935966]
["bitfinex","SOLUSD",1762085258526,4.25702158,186.26,186.22,10.40935966]
["bitfinex","SOLUSD",1762085258726,3.59702158,186.26,186.23,0.66]
["bitfinex","SOLUSD",1762085259130,3.59702158,186.26,186.23,10.40935966]
["bitfinex","SOLUSD",1762085260028,4.26809045,186.27,186.23,10.40935966]
["bitfinex","SOLUSD",1762085260338,4.92809045,186.27,186.23,0.66]
["bitfinex","SOLUSD",1762085260547,4.92809045,186.27,186.23,16.79901067]
["bitfinex","SOLUSD",1762085260752,0.66,186.26,186.23,16.13901067]
["bitfinex","SOLUSD",1762085261051,0.67114093,186.25,186.19,16.80074731]
["bitfinex","SOLUSD",1762085261550,1.33114093,186.25,186.19,0.66]
["bitfinex","SOLUSD",1762085261753,1.33114093,186.25,186.2,16.14074731]
["bitfinex","SOLUSD",1762085262224,0.66,186.24,186.2,16.14074731]
["bitfinex","SOLUSD",1762085263750,0.66,186.24,186.2,16.80074731]
["bitfinex","SOLUSD",1762085264234,0.66,186.24,186.19,0.67]
["bitfinex","SOLUSD",1762085264438,0.67121301,186.23,186.21,3.59702158]
["bitfinex","SOLUSD",1762085264630,0.67121301,186.23,186.18,9.74935966]
["bitfinex","SOLUSD",1762085264952,0.66,186.22,186.18,19.49871932]
["bitfinex","SOLUSD",1762085265327,0.66,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085265524,1.33124906,186.22,186.18,13.34638124]
["bitfinex","SOLUSD",1762085265728,0.66,186.21,186.18,13.34638124]
["bitfinex","SOLUSD",1762085265942,0.67132116,186.2,186.18,9.74935966]
["bitfinex","SOLUSD",1762085266350,0.66,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085268532,4.26827064,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085268731,0.66,186.21,186.18,9.74935966]
["bitfinex","SOLUSD",1762085268931,0.67132116,186.2,186.18,9.74935966]
["bitfinex","SOLUSD",1762085269441,0.67132116,186.2,186.19,0.67]
["bitfinex","SOLUSD",1762085269653,1.33117697,186.24,186.19,0.67]
["bitfinex","SOLUSD",1762085269841,1.33117697,186.24,186.19,3.59702158]
["bitfinex","SOLUSD",1762085270042,0.66,186.23,186.19,3.59702158]
["bitfinex","SOLUSD",1762085270348,0.67124906,186.22,186.19,3.59702158]
["bitfinex","SOLUSD",1762085271159,0.66,186.23,186.19,3.59702158]
["bitfinex","SOLUSD",1762085271453,0.67124906,186.22,186.19,4.26702158]
["bitfinex","SOLUSD",1762085272266,0.66,186.23,186.19,4.26702158]
["bitfinex","SOLUSD",1762085272958,0.66,186.25,186.19,4.26702158]
["bitfinex","SOLUSD",1762085273132,0.67117697,186.24,186.19,4.26702158]
["bitfinex","SOLUSD",1762085273535,1.33117697,186.24,186.19,3.59702158]
["bitfinex","SOLUSD",1762085273963,0.66,186.23,186.19,3.59702158]
["bitfinex","SOLUSD",1762085274162,0.67124906,186.22,186.19,3.59702158]
["bitfinex","SOLUSD",1762085274349,0.66,186.23,186.19,4.26702158]
["bitfinex","SOLUSD",1762085274664,0.67124906,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085274867,0.66,186.21,186.18,9.74935966]
["bitfinex","SOLUSD",1762085275055,0.67132116,186.2,186.18,9.74935966]
["bitfinex","SOLUSD",1762085275567,1.33132116,186.2,186.18,9.74935966]
["bitfinex","SOLUSD",1762085275956,0.66,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085276144,1.33135721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085276468,0.66,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085277453,1.33135721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085277661,31.7121849,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085280150,47.8721849,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085280469,27.2801849,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085283978,31.79006196,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085285280,27.2801849,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085285883,31.79006196,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085286262,1.33135721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085287086,21.92335721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085287287,38.08335721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085287479,21.26335721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085289488,21.92335721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085290357,0.6712851,186.21,186.18,10.41935966]
["bitfinex","SOLUSD",1762085290572,0.67117697,186.24,186.19,0.67]
["bitfinex","SOLUSD",1762085291083,0.66,186.23,186.18,9.74935966]
["bitfinex","SOLUSD",1762085291287,0.67124906,186.22,186.18,10.41935966]
["bitfinex","SOLUSD",1762085291783,1.33124906,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085291987,1.33124906,186.22,186.18,10.41935966]
["bitfinex","SOLUSD",1762085292490,0.67124906,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085292669,0.67124906,186.22,186.19,0.67]
["bitfinex","SOLUSD",1762085293183,0.67124906,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085293363,1.33124906,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085293762,0.67124906,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085294065,0.68,186.21,186.18,9.74935966]
["bitfinex","SOLUSD",1762085294273,0.67132116,186.2,186.18,9.74935966]
["bitfinex","SOLUSD",1762085295578,0.67135721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085295777,1.35124906,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085296974,0.68,186.21,186.18,9.74935966]
["bitfinex","SOLUSD",1762085297162,0.67132116,186.2,186.18,9.74935966]
["bitfinex","SOLUSD",1762085297578,0.67132116,186.2,186.18,10.41935966]
["bitfinex","SOLUSD",1762085298161,0.67135721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085298396,1.35124906,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085300791,21.94324906,186.22,186.18,10.41935966]
["bitfinex","SOLUSD",1762085300983,21.26324906,186.22,186.19,0.67]
["bitfinex","SOLUSD",1762085303384,21.97324906,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085303571,21.97324906,186.22,186.18,10.41935966]
["bitfinex","SOLUSD",1762085304286,21.26324906,186.22,186.18,10.41935966]
["bitfinex","SOLUSD",1762085307996,21.97324906,186.22,186.18,10.41935966]
["bitfinex","SOLUSD",1762085308596,21.97324906,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085308798,21.97324906,186.22,186.19,0.67]
["bitfinex","SOLUSD",1762085309105,21.97324906,186.22,186.18,9.74935966]
["bitfinex","SOLUSD",1762085309386,20.592,186.2,186.18,9.74935966]
["bitfinex","SOLUSD",1762085309589,0.67135721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085311612,1.38135721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085311788,0.67135721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085312684,21.97335721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085313007,1.38135721,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085313692,27.3301849,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085314424,31.84006196,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085316410,27.3301849,186.19,186.18,9.74935966]
["bitfinex","SOLUSD",1762085316613,27.3301849,186.19,186.12,0.2]
["bitfinex","SOLUSD",1762085316614,20.592,186.16,186.12,0.2]
["bitfinex","SOLUSD",1762085316786,4.28683657,186.15,186.12,0.2]
["bitfinex","SOLUSD",1762085316985,3.6153351,186.14,186.12,0.2]
["bitfinex","SOLUSD",1762085317205,0.67157363,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085317600,21.97357363,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085317917,25.58890873,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085319613,4.28690873,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085319913,0.67157363,186.13,186.12,0.87]
["bitfinex","SOLUSD",1762085320114,4.28690873,186.13,186.12,0.87]
["bitfinex","SOLUSD",1762085320319,4.28690873,186.13,186.12,0.2]
["bitfinex","SOLUSD",1762085320691,4.28690873,186.13,186.12,0.87]
["bitfinex","SOLUSD",1762085321011,0.67157363,186.13,186.12,0.87]
["bitfinex","SOLUSD",1762085321716,0.67139327,186.18,186.12,0.87]
["bitfinex","SOLUSD",1762085321897,0.67139327,186.18,186.13,0.67]
["bitfinex","SOLUSD",1762085322218,21.26339327,186.18,186.13,0.67]
["bitfinex","SOLUSD",1762085322515,3.61521831,186.17,186.13,2.82325814]
["bitfinex","SOLUSD",1762085322721,0.6714654,186.16,186.13,2.82325814]
["bitfinex","SOLUSD",1762085322930,0.6714654,186.16,186.14,0.67]
["bitfinex","SOLUSD",1762085323496,4.28668371,186.16,186.12,0.2]
["bitfinex","SOLUSD",1762085323697,4.99668371,186.16,186.12,0.87]
["bitfinex","SOLUSD",1762085324001,4.28668371,186.16,186.12,0.87]
["bitfinex","SOLUSD",1762085324194,4.28668371,186.16,186.13,0.66]
["bitfinex","SOLUSD",1762085324707,0.6714654,186.16,186.13,0.66]
["bitfinex","SOLUSD",1762085328526,0.67150147,186.15,186.13,0.66]
["bitfinex","SOLUSD",1762085329426,0.6714654,186.16,186.13,0.66]
["bitfinex","SOLUSD",1762085329612,4.28668371,186.16,186.13,0.66]
["bitfinex","SOLUSD",1762085330715,0.6714654,186.16,186.13,3.01348999]
["bitfinex","SOLUSD",1762085330916,4.28668371,186.16,186.13,3.01348999]
["bitfinex","SOLUSD",1762085331105,4.28668371,186.16,186.14,0.66]
["bitfinex","SOLUSD",1762085334009,4.28668371,186.16,186.13,0.66]
["bitfinex","SOLUSD",1762085336105,0.6714654,186.16,186.13,0.66]
["bitfinex","SOLUSD",1762085336430,0.67150147,186.15,186.13,3.41348999]
["bitfinex","SOLUSD",1762085337109,0.6714654,186.16,186.14,0.66]
["bitfinex","SOLUSD",1762085339020,4.28664764,186.17,186.14,3.41348999]
["bitfinex","SOLUSD",1762085339204,0.67142933,186.17,186.14,3.41348999]
["bitfinex","SOLUSD",1762085339411,0.67142933,186.17,186.15,0.66]
["bitfinex","SOLUSD",1762085339921,0.67142933,186.17,186.15,4.07348999]
["bitfinex","SOLUSD",1762085340112,0.67142933,186.17,186.16,0.66]
["bitfinex","SOLUSD",1762085340709,4.28664764,186.17,186.16,0.66]
["bitfinex","SOLUSD",1762085341029,3.61521831,186.17,186.16,0.66]
["bitfinex","SOLUSD",1762085341234,4.28653947,186.2,186.16,0.66]
["bitfinex","SOLUSD",1762085341434,3.61521831,186.19,186.16,4.07348999]
["bitfinex","SOLUSD",1762085341642,4.28661158,186.18,186.16,4.07348999]
["bitfinex","SOLUSD",1762085341813,0.67139327,186.18,186.17,0.66]
["bitfinex","SOLUSD",1762085342016,4.28653947,186.2,186.17,0.66]
["bitfinex","SOLUSD",1762085342342,0.67124906,186.22,186.17,4.07348999]
["bitfinex","SOLUSD",1762085342532,3.6163499,186.21,186.18,0.66]
["bitfinex","SOLUSD",1762085342734,4.28767106,186.2,186.18,0.66]
["bitfinex","SOLUSD",1762085342919,0.67132116,186.2,186.18,0.66]
["bitfinex","SOLUSD",1762085343123,3.6163499,186.22,186.18,0.66]
["bitfinex","SOLUSD",1762085343124,0.6712851,186.21,186.18,0.66]
["bitfinex","SOLUSD",1762085343325,4.28759896,186.22,186.18,0.66]
["bitfinex","SOLUSD",1762085344140,0.67124906,186.22,186.18,0.66]
["bitfinex","SOLUSD",1762085344437,4.28756291,186.23,186.18,0.66]
["bitfinex","SOLUSD",1762085346214,4.28752687,186.24,186.18,0.66]
["bitfinex","SOLUSD",1762085346642,4.28752687,186.24,186.19,16.14248432]
["bitfinex","SOLUSD",1762085347031,4.28752687,186.24,186.2,0.66]
["bitfinex","SOLUSD",1762085347718,4.28752687,186.24,186.21,16.14248432]
["bitfinex","SOLUSD",1762085348213,4.28752687,186.24,186.21,16.80248432]
["bitfinex","SOLUSD",1762085348436,4.28752687,186.24,186.21,16.14248432]
["bitfinex","SOLUSD",1762085348617,0.67117697,186.24,186.22,0.66]
["bitfinex","SOLUSD",1762085348819,0.67117697,186.24,186.21,16.14248432]
["bitfinex","SOLUSD",1762085348820,0.67117697,186.24,186.21,16.80248432]
["bitfinex","SOLUSD",1762085349024,0.67117697,186.24,186.21,0.66]
["bitfinex","SOLUSD",1762085349332,0.67117697,186.24,186.22,16.14248432]
["bitfinex","SOLUSD",1762085350035,0.65,186.23,186.22,16.14248432]
["bitfinex","SOLUSD",1762085350235,24.8583499,186.23,186.22,16.14248432]
["bitfinex","SOLUSD",1762085350444,24.8583499,186.23,186.16,0.66]
["bitfinex","SOLUSD",1762085350746,4.93759896,186.22,186.17,16.14595947]
["bitfinex","SOLUSD",1762085351347,20.592,186.2,186.17,16.14595947]
["bitfinex","SOLUSD",1762085351649,0.67135721,186.19,186.17,16.80595947]
["bitfinex","SOLUSD",1762085353240,0.67135721,186.19,186.17,0.66]
["bitfinex","SOLUSD",1762085353448,0.67135721,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1762085353652,4.28295705,186.2,186.18,21.51797469]
["bitfinex","SOLUSD",1762085353823,4.28295705,186.2,186.18,22.21797469]
["bitfinex","SOLUSD",1762085354151,0.67132116,186.2,186.19,0.7]
["bitfinex","SOLUSD",1762085354364,24.87459755,186.22,186.19,16.84509054]
["bitfinex","SOLUSD",1762085354649,3.61134849,186.21,186.19,16.84509054]
["bitfinex","SOLUSD",1762085354871,0.67132116,186.2,186.19,0.7]
["bitfinex","SOLUSD",1762085355758,0.67132116,186.2,186.19,19.49945001]
["bitfinex","SOLUSD",1762085356164,0.6712851,186.21,186.19,19.49945001]
["bitfinex","SOLUSD",1762085356494,0.6712851,186.21,186.19,6.07085772]
["bitfinex","SOLUSD",1762085356691,0.6712851,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1762085356981,0.6712851,186.21,186.2,0.7]
["bitfinex","SOLUSD",1762085357570,0.6712851,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1762085357782,0.6712851,186.21,186.2,16.14509054]
["bitfinex","SOLUSD",1762085358165,1.3312851,186.21,186.2,16.14509054]
["bitfinex","SOLUSD",1762085358345,1.3312851,186.21,186.18,5.37112283]
["bitfinex","SOLUSD",1762085358776,1.3312851,186.21,186.18,21.51621337]
["bitfinex","SOLUSD",1762085361470,0.6712851,186.21,186.18,21.51621337]
["bitfinex","SOLUSD",1762085361777,0.6712851,186.21,186.18,22.21621337]
["bitfinex","SOLUSD",1762085363378,21.2632851,186.21,186.19,0.67]
["bitfinex","SOLUSD",1762085363759,0.6712851,186.21,186.19,16.81595947]
["bitfinex","SOLUSD",1762085363959,4.28407345,186.24,186.19,16.81595947]
["bitfinex","SOLUSD",1762085364169,20.592,186.23,186.2,0.67]
["bitfinex","SOLUSD",1762085364374,4.28414554,186.22,186.2,10.55826714]
["bitfinex","SOLUSD",1762085364784,4.28414554,186.22,186.2,0.67]
["bitfinex","SOLUSD",1762085364976,4.28414554,186.22,186.21,13.42859229]
["bitfinex","SOLUSD",1762085365867,4.28414554,186.22,186.21,14.09859229]
["bitfinex","SOLUSD",1762085367358,4.28414554,186.22,186.21,19.46887315]
["bitfinex","SOLUSD",1762085367554,24.87614554,186.22,186.21,18.79887315]
["bitfinex","SOLUSD",1762085367957,25.57614554,186.22,186.21,13.42859229]
["bitfinex","SOLUSD",1762085368182,24.87614554,186.22,186.21,13.42859229]
["bitfinex","SOLUSD",1762085368483,4.28414554,186.22,186.21,19.46887315]
["bitfinex","SOLUSD",1762085370090,4.28414554,186.22,186.21,18.79887315]
["bitfinex","SOLUSD",1762085370786,4.28414554,186.22,186.21,19.46887315]
["bitfinex","SOLUSD",1762085372395,3.61289648,186.22,186.21,19.46887315]
["bitfinex","SOLUSD",1762085372787,20.592,186.24,186.21,19.46887315]
["bitfinex","SOLUSD",1762085372989,4.28410949,186.23,186.22,0.67]
["bitfinex","SOLUSD",1762085373383,4.28410949,186.23,186.22,22.1824768]
["bitfinex","SOLUSD",1762085373816,3.61289648,186.23,186.22,22.1824768]
["bitfinex","SOLUSD",1762085374112,21.26303285,186.28,186.22,35.607458]
["bitfinex","SOLUSD",1762085374304,3.61595188,186.27,186.23,0.67]
["bitfinex","SOLUSD",1762085374678,3.61595188,186.29,186.24,16.13814249]
["bitfinex","SOLUSD",1762085374878,24.87898473,186.28,186.24,16.13814249]
["bitfinex","SOLUSD",1762085375088,3.6146034,186.27,186.24,16.13814249]
["bitfinex","SOLUSD",1762085375298,0.6711049,186.26,186.24,16.80814249]
["bitfinex","SOLUSD",1762085375482,0.6711049,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1762085375677,0.6711049,186.26,186.25,6.03912751]
["bitfinex","SOLUSD",1762085375881,0.6711049,186.26,186.25,22.17900646]
["bitfinex","SOLUSD",1762085376075,3.6146034,186.27,186.25,22.17900646]
["bitfinex","SOLUSD",1762085376376,3.6146034,186.27,186.26,0.67]
["bitfinex","SOLUSD",1762085376598,0.67103285,186.28,186.26,0.67]
["bitfinex","SOLUSD",1762085377186,0.67099683,186.29,186.27,16.13814249]
["bitfinex","SOLUSD",1762085378098,4.28560023,186.29,186.27,16.13814249]
["bitfinex","SOLUSD",1762085378300,0.7,186.28,186.23,13.42426029]
["bitfinex","SOLUSD",1762085378522,0.67106887,186.27,186.24,5.36918061]
["bitfinex","SOLUSD",1762085378809,4.28567227,186.27,186.24,21.5073231]
["bitfinex","SOLUSD",1762085378978,4.98567227,186.27,186.24,16.13814249]
["bitfinex","SOLUSD",1762085379578,4.28567227,186.27,186.24,16.13814249]
["bitfinex","SOLUSD",1762085379802,4.98567227,186.27,186.24,16.13814249]
["bitfinex","SOLUSD",1762085380104,0.7,186.26,186.24,16.13814249]
["bitfinex","SOLUSD",1762085380308,0.7,186.26,186.2,14.09572645]
["bitfinex","SOLUSD",1762085380309,0.67114093,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1762085380479,0.67114093,186.25,186.21,16.14248432]
["bitfinex","SOLUSD",1762085380480,0.7,186.24,186.21,16.14248432]
["bitfinex","SOLUSD",1762085380676,0.67121301,186.23,186.21,16.14248432]
["bitfinex","SOLUSD",1762085381791,0.67124906,186.22,186.21,16.14248432]
["bitfinex","SOLUSD",1762085382197,1.37124906,186.22,186.21,16.14248432]
["bitfinex","SOLUSD",1762085382410,0.67124906,186.22,186.21,16.14248432]
["bitfinex","SOLUSD",1762085383712,0.67124906,186.22,186.21,22.18276518]
["bitfinex","SOLUSD",1762085383899,4.28585246,186.22,186.21,21.51276518]
["bitfinex","SOLUSD",1762085385298,4.28585246,186.22,186.21,16.14248432]
["bitfinex","SOLUSD",1762085387824,4.94585246,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1762085388119,3.6146034,186.21,186.19,16.14248432]
["bitfinex","SOLUSD",1762085388320,0.67132116,186.2,186.19,16.14248432]
["bitfinex","SOLUSD",1762085389734,4.2858885,186.21,186.19,22.20330766]
["bitfinex","SOLUSD",1762085389937,0.6712851,186.21,186.19,22.20330766]
["bitfinex","SOLUSD",1762085390105,4.2858885,186.21,186.2,0.69]
["bitfinex","SOLUSD",1762085390430,20.592,186.23,186.2,16.83509054]
["bitfinex","SOLUSD",1762085390431,4.28585246,186.22,186.2,16.83509054]
["bitfinex","SOLUSD",1762085390809,3.6146034,186.22,186.21,0.69]
["bitfinex","SOLUSD",1762085391031,3.6146034,186.24,186.21,0.69]
["bitfinex","SOLUSD",1762085391241,3.6146034,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1762085391421,0.67099683,186.29,186.22,5.36999248]
["bitfinex","SOLUSD",1762085391422,3.6146034,186.28,186.22,5.36999248]
["bitfinex","SOLUSD",1762085391729,24.2066034,186.28,186.23,0.69]
["bitfinex","SOLUSD",1762085391925,3.6146034,186.27,186.23,0.69]
["bitfinex","SOLUSD",1762085392131,3.6146034,186.28,186.23,0.69]
["bitfinex","SOLUSD",1762085392336,24.2066034,186.28,186.24,5.17825425]
["bitfinex","SOLUSD",1762085392521,4.28567227,186.27,186.24,5.17825425]
["bitfinex","SOLUSD",1762085392719,4.28567227,186.27,186.25,0.69]
["bitfinex","SOLUSD",1762085393341,4.28567227,186.27,186.24,5.17825425]
["bitfinex","SOLUSD",1762085393564,3.6146034,186.26,186.24,5.17825425]
["bitfinex","SOLUSD",1762085393843,4.94567227,186.27,186.24,5.17825425]
["bitfinex","SOLUSD",1762085394051,4.94567227,186.27,186.24,10.54754998]
["bitfinex","SOLUSD",1762085394424,4.28567227,186.27,186.24,10.54754998]
["bitfinex","SOLUSD",1762085395333,4.28567227,186.27,186.25,0.69]
["bitfinex","SOLUSD",1762085395534,3.6146034,186.27,186.25,0.69]
["bitfinex","SOLUSD",1762085396627,3.6146034,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1762085397333,3.6146034,186.27,186.26,6.05883925]
["bitfinex","SOLUSD",1762085397735,3.6146034,186.29,186.26,6.05883925]
["bitfinex","SOLUSD",1762085398031,4.28563625,186.28,186.27,0.69]
["bitfinex","SOLUSD",1762085398408,3.6146034,186.28,186.27,16.82814249]
["bitfinex","SOLUSD",1762085399036,24.2066034,186.29,186.27,16.82814249]
["bitfinex","SOLUSD",1762085399338,3.6146034,186.28,186.27,16.13814249]
["bitfinex","SOLUSD",1762085399716,3.6146034,186.28,186.27,16.82814249]
["bitfinex","SOLUSD",1762085400416,3.6146034,186.28,186.27,22.19669351]
["bitfinex","SOLUSD",1762085401832,3.6146034,186.31,186.27,22.19669351]
["bitfinex","SOLUSD",1762085402013,3.6146034,186.32,186.28,0.69]
["bitfinex","SOLUSD",1762085402414,3.6146034,186.32,186.29,8.98257806]
["bitfinex","SOLUSD",1762085402613,4.2746034,186.31,186.29,3.6146034]
["bitfinex","SOLUSD",1762085402925,4.2746034,186.31,186.28,5.3682625]
["bitfinex","SOLUSD",1762085402926,0.67096081,186.3,186.28,5.3682625]
["bitfinex","SOLUSD",1762085403240,0.67096081,186.3,186.29,4.2746034]
["bitfinex","SOLUSD",1762085403626,4.28556421,186.3,186.29,4.2746034]
["bitfinex","SOLUSD",1762085404234,4.94556421,186.3,186.29,4.2746034]
["bitfinex","SOLUSD",1762085404442,35.42350498,186.3,186.29,4.2746034]
["bitfinex","SOLUSD",1762085404960,45.21233267,186.3,186.22,6.0599544]
["bitfinex","SOLUSD",1762085405117,4.51547186,186.28,186.24,5.36967376]
["bitfinex","SOLUSD",1762085405309,4.28567227,186.27,186.24,5.36967376]
["bitfinex","SOLUSD",1762085405512,3.6146034,186.26,186.24,5.36967376]
["bitfinex","SOLUSD",1762085405736,4.28574433,186.25,186.24,5.36967376]
["bitfinex","SOLUSD",1762085406117,25.53774433,186.25,186.21,5.37026636]
["bitfinex","SOLUSD",1762085406313,3.6146034,186.24,186.21,5.37026636]
["bitfinex","SOLUSD",1762085406520,3.6146034,186.24,186.23,4.51547186]
["bitfinex","SOLUSD",1762085407143,4.2746034,186.26,186.23,4.51547186]
["bitfinex","SOLUSD",1762085407319,20.592,186.24,186.23,4.51547186]
["bitfinex","SOLUSD",1762085407516,24.2066034,186.24,186.23,4.51547186]
["bitfinex","SOLUSD",1762085407714,24.8666034,186.24,186.21,5.37027769]
["bitfinex","SOLUSD",1762085407914,3.6146034,186.23,186.22,14.11694978]
["bitfinex","SOLUSD",1762085408547,4.28581641,186.23,186.22,14.11694978]
["bitfinex","SOLUSD",1762085409530,4.28581641,186.23,186.22,19.48694226]
["bitfinex","SOLUSD",1762085409854,3.6146034,186.23,186.22,20.17694226]
["bitfinex","SOLUSD",1762085410055,20.592,186.27,186.22,33.60192346]
["bitfinex","SOLUSD",1762085410219,3.61374591,186.26,186.23,0.69]
["bitfinex","SOLUSD",1762085411149,24.20574591,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762085411365,3.61374591,186.26,186.24,18.79295531]
["bitfinex","SOLUSD",1762085411546,3.61374591,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762085411854,3.61374591,186.28,186.25,0.69]
["bitfinex","SOLUSD",1762085412157,3.61374591,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762085412335,3.61374591,186.28,186.25,0.69]
["bitfinex","SOLUSD",1762085412533,3.61374591,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762085412731,3.61374591,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1762085413234,3.61374591,186.29,186.27,0.69]
["bitfinex","SOLUSD",1762085414057,3.61374591,186.29,186.26,18.79237876]
["bitfinex","SOLUSD",1762085414249,4.99477876,186.28,186.25,5.36909887]
["bitfinex","SOLUSD",1762085414423,0.67103285,186.28,186.25,18.79191766]
["bitfinex","SOLUSD",1762085414628,3.61374591,186.29,186.26,0.65]
["bitfinex","SOLUSD",1762085415044,3.61374591,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1762085415552,3.61374591,186.29,186.26,6.01882069]
["bitfinex","SOLUSD",1762085415732,3.61374591,186.29,186.26,5.36882069]
["bitfinex","SOLUSD",1762085415938,3.61374591,186.29,186.27,0.65]
["bitfinex","SOLUSD",1762085416355,0.67096081,186.3,186.26,5.36882069]
["bitfinex","SOLUSD",1762085416356,3.61374591,186.28,186.26,5.36882069]
["bitfinex","SOLUSD",1762085416532,3.61374591,186.29,186.26,6.01882069]
["bitfinex","SOLUSD",1762085417345,21.302,186.31,186.25,18.7919463]
["bitfinex","SOLUSD",1762085417346,4.28477876,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1762085417655,4.28470672,186.3,186.26,0.65]
["bitfinex","SOLUSD",1762085417862,3.61374591,186.29,186.26,0.65]
["bitfinex","SOLUSD",1762085418160,3.61374591,186.28,186.26,0.65]
["bitfinex","SOLUSD",1762085418341,3.61374591,186.29,186.26,0.65]
["bitfinex","SOLUSD",1762085418545,4.28477876,186.28,186.26,0.65]
["bitfinex","SOLUSD",1762085418852,0.67103285,186.28,186.26,0.65]
["bitfinex","SOLUSD",1762085419053,3.61374591,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1762085419250,3.61374591,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1762085419453,3.61374591,186.29,186.27,6.01855102]
["bitfinex","SOLUSD",1762085419765,3.61374591,186.28,186.27,6.01855102]
["bitfinex","SOLUSD",1762085419963,0.67096081,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1762085419964,3.61374591,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1762085420734,3.61374591,186.29,186.26,5.36877535]
["bitfinex","SOLUSD",1762085420929,0.67103285,186.28,186.26,5.36877535]
["bitfinex","SOLUSD",1762085421447,0.67103285,186.28,186.25,5.36908093]
["bitfinex","SOLUSD",1762085421641,1.38103285,186.28,186.25,5.36908093]
["bitfinex","SOLUSD",1762085421848,0.67103285,186.28,186.25,6.01908093]
["bitfinex","SOLUSD",1762085422361,0.67103285,186.28,186.25,0.65]
["bitfinex","SOLUSD",1762085423352,3.61374591,186.28,186.25,0.65]
["bitfinex","SOLUSD",1762085423554,3.61374591,186.29,186.26,3.61374591]
["bitfinex","SOLUSD",1762085423732,3.61374591,186.28,186.26,3.61374591]
["bitfinex","SOLUSD",1762085423931,3.61374591,186.29,186.26,4.30374591]
["bitfinex","SOLUSD",1762085424165,3.61374591,186.28,186.26,4.30374591]
["bitfinex","SOLUSD",1762085424337,3.61374591,186.29,186.26,4.30374591]
["bitfinex","SOLUSD",1762085424536,1.38096081,186.3,186.26,4.30374591]
["bitfinex","SOLUSD",1762085424537,3.61374591,186.28,186.26,4.30374591]
["bitfinex","SOLUSD",1762085424737,3.61374591,186.29,186.27,0.69]
["bitfinex","SOLUSD",1762085424938,3.61374591,186.3,186.27,0.69]
["bitfinex","SOLUSD",1762085425164,3.61374591,186.29,186.27,0.69]
["bitfinex","SOLUSD",1762085425342,3.61374591,186.3,186.27,0.69]
["bitfinex","SOLUSD",1762085426064,3.61374591,186.3,186.28,3.61374591]
["bitfinex","SOLUSD",1762085426437,3.61374591,186.32,186.28,3.61374591]
["bitfinex","SOLUSD",1762085426662,3.61374591,186.31,186.29,0.69]
["bitfinex","SOLUSD",1762085426850,3.61374591,186.32,186.29,0.69]
["bitfinex","SOLUSD",1762085427049,4.26374591,186.32,186.28,3.61374591]
["bitfinex","SOLUSD",1762085427256,4.26374591,186.32,186.28,4.30374591]
["bitfinex","SOLUSD",1762085427567,3.61374591,186.32,186.29,0.69]
["bitfinex","SOLUSD",1762085428269,3.61374591,186.32,186.3,3.61374591]
["bitfinex","SOLUSD",1762085428760,3.61374591,186.32,186.31,0.69]
["bitfinex","SOLUSD",1762085429453,0.1,186.33,186.31,0.69]
["bitfinex","SOLUSD",1762085429856,3.71374591,186.33,186.31,0.69]
["bitfinex","SOLUSD",1762085431577,3.71374591,186.33,186.32,16.13293538]
["bitfinex","SOLUSD",1762085431959,0.1,186.33,186.32,16.82293538]
["bitfinex","SOLUSD",1762085435851,0.1,186.33,186.32,26.61176307]
["bitfinex","SOLUSD",1762085438454,0.1,186.33,186.32,16.82293538]
["bitfinex","SOLUSD",1762085439562,0.1,186.33,186.32,16.13293538]
["bitfinex","SOLUSD",1762085440275,0.1,186.33,186.31,3.61374591]
["bitfinex","SOLUSD",1762085440574,0.75,186.33,186.31,3.61374591]
["bitfinex","SOLUSD",1762085440777,0.75,186.33,186.28,0.69]
["bitfinex","SOLUSD",1762085440954,0.75,186.33,186.29,9.78882769]
["bitfinex","SOLUSD",1762085441150,0.1,186.33,186.29,9.78882769]
["bitfinex","SOLUSD",1762085441378,3.71374591,186.33,186.3,0.69]
["bitfinex","SOLUSD",1762085442283,3.71374591,186.33,186.3,10.47882769]
["bitfinex","SOLUSD",1762085444861,4.38374591,186.33,186.3,9.78882769]
["bitfinex","SOLUSD",1762085445255,3.71374591,186.33,186.3,10.46882769]
["bitfinex","SOLUSD",1762085446666,3.71374591,186.33,186.31,0.68]
["bitfinex","SOLUSD",1762085446869,3.71374591,186.33,186.31,16.81293538]
["bitfinex","SOLUSD",1762085447698,3.71374591,186.33,186.31,16.13293538]
["bitfinex","SOLUSD",1762085447875,3.71374591,186.33,186.31,16.81293538]
["bitfinex","SOLUSD",1762085448193,3.71374591,186.33,186.32,0.68]
["bitfinex","SOLUSD",1762085448693,0.1,186.33,186.32,0.68]
["bitfinex","SOLUSD",1762085449193,0.1,186.33,186.32,16.81120043]
["bitfinex","SOLUSD",1762085454379,3.70570973,186.33,186.32,16.81120043]
["bitfinex","SOLUSD",1762085454579,0.1,186.33,186.32,16.81120043]
["bitfinex","SOLUSD",1762085454775,3.70570973,186.33,186.32,16.81120043]
["bitfinex","SOLUSD",1762085455101,0.1,186.33,186.32,26.60002812]
["bitfinex","SOLUSD",1762085459299,3.71075139,186.33,186.32,16.13120043]
["bitfinex","SOLUSD",1762085459479,0.1,186.33,186.32,16.13120043]
["bitfinex","SOLUSD",1762085459681,3.71075139,186.33,186.32,16.13120043]
["bitfinex","SOLUSD",1762085459902,0.1,186.33,186.32,16.13120043]
["bitfinex","SOLUSD",1762085460106,3.71075139,186.33,186.32,16.13120043]
["bitfinex","SOLUSD",1762085461618,4.38075139,186.33,186.28,0.68]
["bitfinex","SOLUSD",1762085461815,3.61075139,186.32,186.31,5.28618066]
["bitfinex","SOLUSD",1762085466817,3.61075139,186.32,186.31,5.96618066]
["bitfinex","SOLUSD",1762085467311,3.61075139,186.32,186.31,5.28618066]
["bitfinex","SOLUSD",1762085468313,4.28075139,186.32,186.31,5.28618066]
["bitfinex","SOLUSD",1762085468704,4.28075139,186.32,186.27,63.38]
["bitfinex","SOLUSD",1762085468917,4.28075139,186.31,186.27,63.38]
["bitfinex","SOLUSD",1762085469218,3.61075139,186.3,186.28,5.28625264]
["bitfinex","SOLUSD",1762085469529,3.61075139,186.29,186.28,5.96625264]
["bitfinex","SOLUSD",1762085469722,3.61075139,186.29,186.28,5.28625264]
["bitfinex","SOLUSD",1762085472727,3.61075139,186.29,186.28,5.96625264]
["bitfinex","SOLUSD",1762085472935,3.61075139,186.29,186.28,5.28625264]
["bitfinex","SOLUSD",1762085473238,3.61075139,186.29,186.28,5.96625264]
["bitfinex","SOLUSD",1762085473447,3.61075139,186.29,186.28,5.28625264]
["bitfinex","SOLUSD",1762085475521,3.61075139,186.29,186.28,5.98625264]
["bitfinex","SOLUSD",1762085476717,3.61075139,186.29,186.28,5.28625264]
["bitfinex","SOLUSD",1762085477736,3.61075139,186.29,186.28,5.98625264]
["bitfinex","SOLUSD",1762085477937,3.61075139,186.29,186.28,5.28625264]
["bitfinex","SOLUSD",1762085478327,3.61075139,186.29,186.28,5.98625264]
["bitfinex","SOLUSD",1762085481142,3.61075139,186.29,186.28,5.28625264]
["bitfinex","SOLUSD",1762085481830,4.27075139,186.29,186.28,5.28625264]
["bitfinex","SOLUSD",1762085482229,4.27075139,186.29,186.24,0.7]
["bitfinex","SOLUSD",1762085482445,26.71941134,186.33,186.25,4.51547186]
["bitfinex","SOLUSD",1762085482446,4.27075139,186.28,186.25,4.51547186]
["bitfinex","SOLUSD",1762085482649,3.61075139,186.27,186.25,4.51547186]
["bitfinex","SOLUSD",1762085482940,3.61075139,186.26,186.25,4.51547186]
["bitfinex","SOLUSD",1762085486217,4.33075139,186.26,186.25,4.51547186]
["bitfinex","SOLUSD",1762085487321,24.92275139,186.26,186.21,9.78882769]
["bitfinex","SOLUSD",1762085487526,5.00189232,186.25,186.2,62.7]
["bitfinex","SOLUSD",1762085487838,3.61075139,186.24,186.21,4.51547186]
["bitfinex","SOLUSD",1762085488018,3.61075139,186.23,186.2,62.7]
["bitfinex","SOLUSD",1762085488222,3.61075139,186.22,186.2,62.7]
["bitfinex","SOLUSD",1762085488438,3.61075139,186.22,186.18,20.25818735]
["bitfinex","SOLUSD",1762085488439,0.72,186.23,186.19,9.78882769]
["bitfinex","SOLUSD",1762085488750,3.61615371,186.22,186.2,16.14161577]
["bitfinex","SOLUSD",1762085489052,3.61637931,186.21,186.2,16.14161577]
["bitfinex","SOLUSD",1762085489550,3.61637931,186.21,186.2,16.86161577]
["bitfinex","SOLUSD",1762085490737,3.61637931,186.21,186.2,16.14161577]
["bitfinex","SOLUSD",1762085490951,3.61637931,186.21,186.18,73.16935966]
["bitfinex","SOLUSD",1762085491132,0.72,186.23,186.18,72.44935966]
["bitfinex","SOLUSD",1762085491323,3.61178839,186.22,186.19,3.61637931]
["bitfinex","SOLUSD",1762085491661,3.61178839,186.21,186.19,3.61637931]
["bitfinex","SOLUSD",1762085491838,0.67114093,186.25,186.18,9.74935966]
["bitfinex","SOLUSD",1762085491839,3.61170482,186.2,186.18,9.74935966]
["bitfinex","SOLUSD",1762085492152,3.61170482,186.21,186.18,13.36114805]
["bitfinex","SOLUSD",1762085492356,3.61028352,186.2,186.18,13.36114805]
["bitfinex","SOLUSD",1762085492953,3.61028352,186.2,186.18,9.74935966]
["bitfinex","SOLUSD",1762085493138,3.61028352,186.21,186.18,9.74935966]
["bitfinex","SOLUSD",1762085493334,3.60885792,186.21,186.18,9.74935966]
["bitfinex","SOLUSD",1762085493542,4.32885792,186.21,186.18,9.74935966]
["bitfinex","SOLUSD",1762085494354,0.72,186.21,186.18,9.74935966]
["bitfinex","SOLUSD",1762085495039,4.32885792,186.21,186.18,9.74935966]
["bitfinex","SOLUSD",1762085495239,0.72,186.21,186.18,9.74935966]
["bitfinex","SOLUSD",1762085495441,3.60885792,186.2,186.18,9.74935966]
["bitfinex","SOLUSD",1762085495636,3.60885792,186.2,186.18,10.46935966]
["bitfinex","SOLUSD",1762085495836,3.60885792,186.21,186.18,10.46935966]
["bitfinex","SOLUSD",1762085496051,3.60885792,186.2,186.18,10.46935966]
["bitfinex","SOLUSD",1762085496251,3.60885792,186.21,186.18,10.46935966]
["bitfinex","SOLUSD",1762085496457,3.60885792,186.21,186.19,10.50882769]
["bitfinex","SOLUSD",1762085496656,3.60885792,186.24,186.19,26.65044346]
["bitfinex","SOLUSD",1762085496844,3.60885792,186.23,186.2,0.72]
["bitfinex","SOLUSD",1762085497038,3.60885792,186.22,186.2,0.72]
["bitfinex","SOLUSD",1762085497240,3.60885792,186.24,186.21,16.14161577]
["bitfinex","SOLUSD",1762085497561,24.20085792,186.26,186.21,16.14161577]
["bitfinex","SOLUSD",1762085497745,3.60885792,186.25,186.22,0.72]
["bitfinex","SOLUSD",1762085497945,3.60885792,186.24,186.22,0.72]
["bitfinex","SOLUSD",1762085498154,3.60885792,186.25,186.22,0.72]
["bitfinex","SOLUSD",1762085498455,3.60885792,186.24,186.22,16.86074731]
["bitfinex","SOLUSD",1762085498655,3.60885792,186.25,186.22,16.86074731]
["bitfinex","SOLUSD",1762085498861,3.60885792,186.24,186.23,0.72]
["bitfinex","SOLUSD",1762085499066,3.60885792,186.25,186.23,0.72]
["bitfinex","SOLUSD",1762085499264,3.60885792,186.24,186.23,0.72]
["bitfinex","SOLUSD",1762085499451,3.60885792,186.27,186.23,0.72]
["bitfinex","SOLUSD",1762085499652,3.60885792,186.27,186.23,16.85901067]
["bitfinex","SOLUSD",1762085499653,3.60885792,186.26,186.23,16.85901067]
["bitfinex","SOLUSD",1762085499858,3.60885792,186.25,186.23,16.13901067]
["bitfinex","SOLUSD",1762085500049,4.32885792,186.25,186.23,16.13901067]
["bitfinex","SOLUSD",1762085500250,3.60885792,186.27,186.23,16.13901067]
["bitfinex","SOLUSD",1762085500451,3.60885792,186.26,186.23,16.13901067]
["bitfinex","SOLUSD",1762085500662,3.60885792,186.25,186.23,16.13901067]
["bitfinex","SOLUSD",1762085500871,3.60885792,186.26,186.23,16.85901067]
["bitfinex","SOLUSD",1762085501049,3.60885792,186.25,186.23,16.85901067]
["bitfinex","SOLUSD",1762085501250,3.60885792,186.26,186.23,0.72]
["bitfinex","SOLUSD",1762085501452,3.60885792,186.25,186.24,3.60885792]
["bitfinex","SOLUSD",1762085501660,3.60885792,186.26,186.24,3.60885792]
["bitfinex","SOLUSD",1762085501854,3.60885792,186.25,186.24,3.60885792]
["bitfinex","SOLUSD",1762085502175,3.60885792,186.26,186.24,3.60885792]
["bitfinex","SOLUSD",1762085502368,3.60885792,186.25,186.24,3.60885792]
["bitfinex","SOLUSD",1762085502597,0.72,186.27,186.24,3.60885792]
["bitfinex","SOLUSD",1762085502598,3.60885792,186.26,186.24,3.60885792]
["bitfinex","SOLUSD",1762085502876,3.60885792,186.25,186.24,3.60885792]
["bitfinex","SOLUSD",1762085503069,3.60885792,186.26,186.24,3.60885792]
["bitfinex","SOLUSD",1762085503380,3.60885792,186.25,186.24,3.60885792]
["bitfinex","SOLUSD",1762085503878,3.60885792,186.25,186.2,0.66]
["bitfinex","SOLUSD",1762085504059,3.60885792,186.24,186.22,3.60885792]
["bitfinex","SOLUSD",1762085504850,3.60885792,186.23,186.22,3.60885792]
["bitfinex","SOLUSD",1762085505251,3.60885792,186.23,186.2,0.66]
["bitfinex","SOLUSD",1762085505466,3.60885792,186.25,186.2,0.66]
["bitfinex","SOLUSD",1762085505664,3.60885792,186.24,186.21,5.18650471]
["bitfinex","SOLUSD",1762085505954,0.72,186.27,186.21,5.18650471]
["bitfinex","SOLUSD",1762085506159,3.60838871,186.26,186.22,0.66]
["bitfinex","SOLUSD",1762085506363,3.60838871,186.25,186.22,0.66]
["bitfinex","SOLUSD",1762085506567,3.60838871,186.24,186.22,0.66]
["bitfinex","SOLUSD",1762085506779,5.18650471,186.28,186.22,0.66]
["bitfinex","SOLUSD",1762085507086,6.98970306,186.27,186.23,9.78882769]
["bitfinex","SOLUSD",1762085507269,6.98970306,186.26,186.23,9.78882769]
["bitfinex","SOLUSD",1762085507469,3.60845779,186.25,186.24,0.66]
["bitfinex","SOLUSD",1762085512288,3.60845779,186.25,186.23,9.78882769]
["bitfinex","SOLUSD",1762085512464,3.60845779,186.24,186.23,8.67182769]
["bitfinex","SOLUSD",1762085513062,3.60845779,186.24,186.23,8.01182769]
["bitfinex","SOLUSD",1762085513276,4.32845779,186.24,186.23,8.01182769]
["bitfinex","SOLUSD",1762085513472,4.32845779,186.24,186.2,72.48882769]
["bitfinex","SOLUSD",1762085513674,3.60845779,186.23,186.21,5.18650471]
["bitfinex","SOLUSD",1762085513984,0.72,186.25,186.21,5.84650471]
["bitfinex","SOLUSD",1762085514181,3.61222314,186.24,186.21,5.84650471]
["bitfinex","SOLUSD",1762085514482,3.61222314,186.23,186.21,0.66]
["bitfinex","SOLUSD",1762085514691,0.72,186.25,186.22,4.10489745]
["bitfinex","SOLUSD",1762085514984,3.61263412,186.24,186.22,4.10489745]
["bitfinex","SOLUSD",1762085515186,3.61263412,186.23,186.22,4.10489745]
["bitfinex","SOLUSD",1762085515567,3.61263412,186.23,186.21,0.66]
["bitfinex","SOLUSD",1762085515768,3.61263412,186.22,186.21,4.27263412]
["bitfinex","SOLUSD",1762085519770,3.61263412,186.22,186.21,14.06146181]
["bitfinex","SOLUSD",1762085521597,3.61263412,186.22,186.21,76.76146181]
["bitfinex","SOLUSD",1762085522194,3.61263412,186.26,186.22,9.78882769]
["bitfinex","SOLUSD",1762085522395,3.61263412,186.25,186.22,73.14882769]
["bitfinex","SOLUSD",1762085522581,3.61263412,186.24,186.23,10.44882769]
["bitfinex","SOLUSD",1762085522895,3.61263412,186.24,186.23,89.2861021]
["bitfinex","SOLUSD",1762085531482,3.61263412,186.24,186.23,78.83727441]
["bitfinex","SOLUSD",1762085531680,7.22037227,186.24,186.23,78.83727441]
["bitfinex","SOLUSD",1762085533388,7.22037227,186.24,186.23,16.13727441]
["bitfinex","SOLUSD",1762085543126,7.17624596,186.24,186.23,16.13727441]
["bitfinex","SOLUSD",1762085543827,7.17624596,186.24,186.23,16.79727441]
["bitfinex","SOLUSD",1762085544196,7.17624596,186.24,186.23,16.13727441]
["bitfinex","SOLUSD",1762085544697,7.17624596,186.24,186.23,16.79727441]
["bitfinex","SOLUSD",1762085546822,7.17624596,186.24,186.23,16.13727441]
["bitfinex","SOLUSD",1762085547391,7.89624596,186.24,186.23,16.13727441]
["bitfinex","SOLUSD",1762085547913,7.17624596,186.24,186.23,16.13727441]
["bitfinex","SOLUSD",1762085548823,12.41171782,186.24,186.2,72.48882769]
["bitfinex","SOLUSD",1762085549022,7.17624596,186.23,186.22,7.17624596]
["bitfinex","SOLUSD",1762085549191,7.17624596,186.23,186.2,63.36]
["bitfinex","SOLUSD",1762085549396,7.17624596,186.22,186.2,63.36]
["bitfinex","SOLUSD",1762085549695,7.17624596,186.21,186.2,0.66]
["bitfinex","SOLUSD",1762085550001,7.17624596,186.21,186.2,7.83624596]
["bitfinex","SOLUSD",1762085550513,3.61263412,186.21,186.2,17.62507365]
["bitfinex","SOLUSD",1762085550710,4.51547186,186.27,186.21,9.78882769]
["bitfinex","SOLUSD",1762085550893,3.6243257,186.26,186.21,73.14882769]
["bitfinex","SOLUSD",1762085551096,3.6243257,186.25,186.23,9.78882769]
["bitfinex","SOLUSD",1762085551398,3.6243257,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1762085551800,3.6243257,186.24,186.23,79.89623903]
["bitfinex","SOLUSD",1762085553707,4.51547186,186.29,186.23,79.89623903]
["bitfinex","SOLUSD",1762085553908,3.62327152,186.28,186.25,9.78882769]
["bitfinex","SOLUSD",1762085554105,3.62327152,186.27,186.25,9.78882769]
["bitfinex","SOLUSD",1762085554311,4.51547186,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1762085554516,3.62269389,186.29,186.27,9.78882769]
["bitfinex","SOLUSD",1762085554824,3.62269389,186.28,186.26,0.221189]
["bitfinex","SOLUSD",1762085555004,3.62269389,186.27,186.26,0.221189]
["bitfinex","SOLUSD",1762085555203,3.62269389,186.27,186.26,0.66]
["bitfinex","SOLUSD",1762085555716,3.62269389,186.27,186.26,10.44882769]
["bitfinex","SOLUSD",1762085556415,3.62269389,186.27,186.26,9.78882769]
["bitfinex","SOLUSD",1762085557796,3.62269389,186.27,186.26,10.44882769]
["bitfinex","SOLUSD",1762085558126,3.62269389,186.27,186.26,14.96429955]
["bitfinex","SOLUSD",1762085558833,4.51547186,186.32,186.27,9.78882769]
["bitfinex","SOLUSD",1762085559004,3.61919161,186.31,186.29,9.78882769]
["bitfinex","SOLUSD",1762085559200,3.61919161,186.3,186.29,9.78882769]
["bitfinex","SOLUSD",1762085559406,3.61919161,186.3,186.27,10.00991455]
["bitfinex","SOLUSD",1762085559593,0.1,186.33,186.27,10.00991455]
["bitfinex","SOLUSD",1762085559794,3.61720275,186.32,186.29,4.61547186]
["bitfinex","SOLUSD",1762085559999,3.61720275,186.31,186.29,14.40429955]
["bitfinex","SOLUSD",1762085560222,0.1,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1762085560421,3.61600937,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762085560726,3.61600937,186.32,186.31,10.44882769]
["bitfinex","SOLUSD",1762085560915,3.61600937,186.32,186.31,15.78429955]
["bitfinex","SOLUSD",1762085561714,0.1,186.33,186.31,15.78429955]
["bitfinex","SOLUSD",1762085561916,0.1,186.33,186.32,0.88087713]
["bitfinex","SOLUSD",1762085562108,3.71465255,186.33,186.32,0.88087713]
["bitfinex","SOLUSD",1762085562309,3.71465255,186.33,186.32,15.06429955]
["bitfinex","SOLUSD",1762085562911,3.71465255,186.33,186.32,14.40429955]
["bitfinex","SOLUSD",1762085563545,3.71465255,186.33,186.32,15.06429955]
["bitfinex","SOLUSD",1762085564808,0.1,186.33,186.32,15.06429955]
["bitfinex","SOLUSD",1762085565214,0.1,186.33,186.32,15.07429955]
["bitfinex","SOLUSD",1762085565946,0.1,186.35,186.33,9.78882769]
["bitfinex","SOLUSD",1762085566233,0.1,186.35,186.34,10.0095608]
["bitfinex","SOLUSD",1762085566414,0.1,186.35,186.34,10.6795608]
["bitfinex","SOLUSD",1762085566618,0.1,186.35,186.34,14.3893812]
["bitfinex","SOLUSD",1762085574347,0.1,186.35,186.34,77.0893812]
["bitfinex","SOLUSD",1762085574520,0.1,186.35,186.34,97.6813812]
["bitfinex","SOLUSD",1762085575325,0.1,186.35,186.34,77.0893812]
["bitfinex","SOLUSD",1762085580240,0.1,186.38,186.37,72.28882769]
["bitfinex","SOLUSD",1762085580440,0.1,186.38,186.37,72.50931477]
["bitfinex","SOLUSD",1762085580826,0.1,186.38,186.37,74.65887008]
["bitfinex","SOLUSD",1762085581029,0.78,186.38,186.37,74.65887008]
["bitfinex","SOLUSD",1762085581326,0.1,186.38,186.37,74.65887008]
["bitfinex","SOLUSD",1762085581527,0.1,186.38,186.37,75.32887008]
["bitfinex","SOLUSD",1762085583648,0.1,186.38,186.37,74.65887008]
["bitfinex","SOLUSD",1762085585830,0.1,186.38,186.37,75.32887008]
["bitfinex","SOLUSD",1762085587460,0.1,186.38,186.37,74.65887008]
["bitfinex","SOLUSD",1762085587645,0.1,186.38,186.37,75.32887008]
["bitfinex","SOLUSD",1762085587854,0.1,186.38,186.37,80.32887008]
["bitfinex","SOLUSD",1762085588838,0.1,186.38,186.37,79.65887008]
["bitfinex","SOLUSD",1762085590661,0.1,186.38,186.37,80.32887008]
["bitfinex","SOLUSD",1762085591653,0.1,186.38,186.37,78.17931477]
["bitfinex","SOLUSD",1762085593754,0.1,186.41,186.4,71.98882769]
["bitfinex","SOLUSD",1762085594063,0.1,186.41,186.4,72.20909888]
["bitfinex","SOLUSD",1762085597254,0.82,186.41,186.4,71.98882769]
["bitfinex","SOLUSD",1762085609589,0.1,186.41,186.4,71.98882769]
["bitfinex","SOLUSD",1762085611494,0.76,186.41,186.4,71.98882769]
["bitfinex","SOLUSD",1762085614004,0.1,186.41,186.4,71.98882769]
["bitfinex","SOLUSD",1762085617284,3.72017919,186.41,186.4,71.98882769]
["bitfinex","SOLUSD",1762085618706,4.38017919,186.41,186.4,71.98882769]
["bitfinex","SOLUSD",1762085620200,3.72017919,186.41,186.4,71.98882769]
["bitfinex","SOLUSD",1762085620401,3.72017919,186.41,186.4,72.66882769]
["bitfinex","SOLUSD",1762085620604,0.1,186.41,186.4,72.66882769]
["bitfinex","SOLUSD",1762085620981,0.1,186.41,186.4,71.98882769]
["bitfinex","SOLUSD",1762085624108,3.72222277,186.41,186.4,71.98882769]
["bitfinex","SOLUSD",1762085626807,4.41222277,186.41,186.4,71.98882769]
["bitfinex","SOLUSD",1762085630287,4.41222277,186.41,186.4,62.2]
["bitfinex","SOLUSD",1762085633706,4.41222277,186.41,186.37,14.78882769]
["bitfinex","SOLUSD",1762085633904,4.31222277,186.4,186.37,5.0]
["bitfinex","SOLUSD",1762085634101,3.62222277,186.39,186.37,5.0]
["bitfinex","SOLUSD",1762085634297,3.62222277,186.38,186.37,5.0]
["bitfinex","SOLUSD",1762085634497,4.31222277,186.38,186.37,5.0]
["bitfinex","SOLUSD",1762085637909,3.62222277,186.38,186.37,5.0]
["bitfinex","SOLUSD",1762085639127,4.31222277,186.38,186.37,5.0]
["bitfinex","SOLUSD",1762085640398,3.62222277,186.38,186.37,5.0]
["bitfinex","SOLUSD",1762085644921,3.62222277,186.38,186.37,67.7]
["bitfinex","SOLUSD",1762085648622,4.31222277,186.38,186.37,67.7]
["bitfinex","SOLUSD",1762085650609,4.31222277,186.38,186.37,5.0]
["bitfinex","SOLUSD",1762085669064,29.39005373,186.38,186.37,5.0]
["bitfinex","SOLUSD",1762085669258,36.68464395,186.38,186.37,5.0]
["bitfinex","SOLUSD",1762085676875,36.721169,186.38,186.32,63.37]
["bitfinex","SOLUSD",1762085677074,4.28222277,186.37,186.32,63.37]
["bitfinex","SOLUSD",1762085677383,4.29296756,186.36,186.32,63.37]
["bitfinex","SOLUSD",1762085677589,3.62222277,186.35,186.32,63.37]
["bitfinex","SOLUSD",1762085677764,3.62222277,186.34,186.32,63.37]
["bitfinex","SOLUSD",1762085677964,3.62222277,186.33,186.32,62.7]
["bitfinex","SOLUSD",1762085678664,3.62222277,186.33,186.32,63.37]
["bitfinex","SOLUSD",1762085679782,4.28222277,186.33,186.26,83.292]
["bitfinex","SOLUSD",1762085679981,4.28222277,186.32,186.29,0.67]
["bitfinex","SOLUSD",1762085680154,0.66,186.32,186.29,0.67]
["bitfinex","SOLUSD",1762085680577,0.66,186.33,186.29,0.67]
["bitfinex","SOLUSD",1762085680777,3.61655907,186.32,186.29,0.67]
["bitfinex","SOLUSD",1762085680991,0.66,186.33,186.29,0.67]
["bitfinex","SOLUSD",1762085681989,4.28703456,186.32,186.28,0.67]
["bitfinex","SOLUSD",1762085682288,0.67088879,186.32,186.28,0.67]
["bitfinex","SOLUSD",1762085682466,1.33088879,186.32,186.28,0.67]
["bitfinex","SOLUSD",1762085684387,0.7,186.31,186.26,63.37]
["bitfinex","SOLUSD",1762085684593,1.3709248,186.31,186.26,63.37]
["bitfinex","SOLUSD",1762085684767,0.7,186.31,186.27,0.67]
["bitfinex","SOLUSD",1762085684968,0.7,186.3,186.27,0.67]
["bitfinex","SOLUSD",1762085685374,20.4205426,186.33,186.27,0.67]
["bitfinex","SOLUSD",1762085685576,3.6141513,186.32,186.27,0.67]
["bitfinex","SOLUSD",1762085685866,0.6709248,186.31,186.27,0.67]
["bitfinex","SOLUSD",1762085686261,0.7,186.32,186.27,0.67]
["bitfinex","SOLUSD",1762085687085,4.31346968,186.32,186.27,0.67]
["bitfinex","SOLUSD",1762085687480,0.67085278,186.33,186.27,0.67]
["bitfinex","SOLUSD",1762085687997,1.37085278,186.33,186.27,0.67]
["bitfinex","SOLUSD",1762085688390,0.67085278,186.33,186.27,0.67]
["bitfinex","SOLUSD",1762085688588,1.37085278,186.33,186.27,0.67]
["bitfinex","SOLUSD",1762085689401,3.6132956,186.32,186.27,0.67]
["bitfinex","SOLUSD",1762085689804,3.6132956,186.31,186.27,0.67]
["bitfinex","SOLUSD",1762085692491,3.6132956,186.32,186.27,0.67]
["bitfinex","SOLUSD",1762085692818,3.6132956,186.31,186.27,0.67]
["bitfinex","SOLUSD",1762085693014,3.6132956,186.32,186.27,0.67]
["bitfinex","SOLUSD",1762085693189,3.6132956,186.31,186.27,0.67]
["bitfinex","SOLUSD",1762085693387,3.6132956,186.32,186.27,0.67]
["bitfinex","SOLUSD",1762085693695,3.6132956,186.31,186.27,0.67]
["bitfinex","SOLUSD",1762085693894,3.6132956,186.32,186.27,0.67]
["bitfinex","SOLUSD",1762085694098,3.6132956,186.31,186.27,0.67]
["bitfinex","SOLUSD",1762085694308,3.6132956,186.32,186.27,0.67]
["bitfinex","SOLUSD",1762085694497,3.6132956,186.31,186.27,63.37]
["bitfinex","SOLUSD",1762085694695,3.6132956,186.32,186.27,63.37]
["bitfinex","SOLUSD",1762085694895,3.6132956,186.31,186.28,0.67]
["bitfinex","SOLUSD",1762085695111,3.6132956,186.32,186.28,0.67]
["bitfinex","SOLUSD",1762085695292,3.6132956,186.31,186.28,0.67]
["bitfinex","SOLUSD",1762085695799,3.6132956,186.32,186.28,0.67]
["bitfinex","SOLUSD",1762085696096,3.6132956,186.31,186.28,0.67]
["bitfinex","SOLUSD",1762085696410,4.3132956,186.32,186.28,0.67]
["bitfinex","SOLUSD",1762085696586,3.6132956,186.31,186.28,0.67]
["bitfinex","SOLUSD",1762085698396,3.6132956,186.32,186.28,0.67]
["bitfinex","SOLUSD",1762085698708,3.6132956,186.31,186.28,0.67]
["bitfinex","SOLUSD",1762085699013,3.6132956,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1762085699222,3.6132956,186.34,186.29,9.78882769]
["bitfinex","SOLUSD",1762085699511,3.6132956,186.36,186.3,0.67]
["bitfinex","SOLUSD",1762085699698,3.6132956,186.35,186.3,63.37]
["bitfinex","SOLUSD",1762085699895,1.3707088,186.37,186.3,63.37]
["bitfinex","SOLUSD",1762085700102,3.61255018,186.36,186.31,0.67]
["bitfinex","SOLUSD",1762085700300,3.61255018,186.35,186.31,0.67]
["bitfinex","SOLUSD",1762085700503,0.7,186.37,186.31,0.67]
["bitfinex","SOLUSD",1762085700800,3.61279684,186.36,186.31,0.67]
["bitfinex","SOLUSD",1762085701010,3.61279684,186.35,186.31,0.67]
["bitfinex","SOLUSD",1762085701209,0.7,186.37,186.31,0.67]
["bitfinex","SOLUSD",1762085701408,3.61324766,186.36,186.31,0.67]
["bitfinex","SOLUSD",1762085701597,3.61324766,186.35,186.31,0.67]
["bitfinex","SOLUSD",1762085701802,0.7,186.37,186.31,0.67]
["bitfinex","SOLUSD",1762085702003,3.61324661,186.36,186.31,0.67]
["bitfinex","SOLUSD",1762085702206,3.61324661,186.35,186.31,0.67]
["bitfinex","SOLUSD",1762085702512,0.7,186.37,186.31,0.67]
["bitfinex","SOLUSD",1762085702824,3.61372488,186.36,186.31,63.37]
["bitfinex","SOLUSD",1762085703002,20.592,186.39,186.32,9.78882769]
["bitfinex","SOLUSD",1762085703207,3.61349675,186.38,186.32,10.45882769]
["bitfinex","SOLUSD",1762085703402,3.61349675,186.37,186.33,0.67]
["bitfinex","SOLUSD",1762085703608,0.7,186.39,186.33,0.67]
["bitfinex","SOLUSD",1762085703816,3.61336119,186.38,186.33,0.67]
["bitfinex","SOLUSD",1762085704117,3.61336119,186.37,186.33,0.67]
["bitfinex","SOLUSD",1762085704315,0.7,186.38,186.33,0.67]
["bitfinex","SOLUSD",1762085704621,3.6134807,186.37,186.33,63.37]
["bitfinex","SOLUSD",1762085704826,0.7,186.38,186.33,63.37]
["bitfinex","SOLUSD",1762085705007,3.6134807,186.37,186.34,0.67]
["bitfinex","SOLUSD",1762085705208,0.7,186.38,186.34,0.67]
["bitfinex","SOLUSD",1762085705427,3.61361411,186.37,186.34,0.67]
["bitfinex","SOLUSD",1762085705625,0.7,186.38,186.34,0.67]
["bitfinex","SOLUSD",1762085705802,3.61367872,186.37,186.34,0.67]
["bitfinex","SOLUSD",1762085706129,0.7,186.38,186.34,0.67]
["bitfinex","SOLUSD",1762085706305,3.61378378,186.37,186.34,0.67]
["bitfinex","SOLUSD",1762085706506,0.7,186.38,186.34,0.67]
["bitfinex","SOLUSD",1762085706712,3.61378378,186.37,186.34,0.67]
["bitfinex","SOLUSD",1762085706902,0.7,186.38,186.34,0.67]
["bitfinex","SOLUSD",1762085707105,3.61378378,186.37,186.34,0.67]
["bitfinex","SOLUSD",1762085707296,0.7,186.38,186.34,0.67]
["bitfinex","SOLUSD",1762085707499,3.61388793,186.37,186.34,0.67]
["bitfinex","SOLUSD",1762085707706,0.7,186.38,186.34,0.67]
["bitfinex","SOLUSD",1762085707906,3.61378594,186.37,186.34,0.67]
["bitfinex","SOLUSD",1762085708118,0.7,186.38,186.34,0.67]
["bitfinex","SOLUSD",1762085708315,3.61377371,186.37,186.34,0.67]
["bitfinex","SOLUSD",1762085708508,3.61377371,186.38,186.34,0.67]
["bitfinex","SOLUSD",1762085708706,3.61377371,186.37,186.34,0.67]
["bitfinex","SOLUSD",1762085709101,0.7,186.38,186.34,0.67]
["bitfinex","SOLUSD",1762085709300,3.61373719,186.37,186.34,63.37]
["bitfinex","SOLUSD",1762085709804,3.61373719,186.37,186.35,0.67]
["bitfinex","SOLUSD",1762085710006,0.7,186.39,186.35,0.67]
["bitfinex","SOLUSD",1762085710196,3.61392706,186.38,186.35,0.67]
["bitfinex","SOLUSD",1762085710401,1.37063683,186.39,186.35,0.67]
["bitfinex","SOLUSD",1762085710604,3.61360077,186.38,186.35,0.67]
["bitfinex","SOLUSD",1762085710796,1.37063683,186.39,186.35,0.67]
["bitfinex","SOLUSD",1762085711008,3.61360076,186.38,186.35,0.67]
["bitfinex","SOLUSD",1762085711226,1.37063683,186.39,186.35,0.67]
["bitfinex","SOLUSD",1762085711424,3.61350639,186.38,186.35,0.67]
["bitfinex","SOLUSD",1762085711606,1.37063683,186.39,186.35,0.67]
["bitfinex","SOLUSD",1762085711808,3.61350639,186.38,186.35,0.67]
["bitfinex","SOLUSD",1762085712008,0.7,186.39,186.35,0.67]
["bitfinex","SOLUSD",1762085712209,3.61372196,186.38,186.35,0.67]
["bitfinex","SOLUSD",1762085712508,0.7,186.39,186.35,0.67]
["bitfinex","SOLUSD",1762085712705,3.61341189,186.38,186.35,0.67]
["bitfinex","SOLUSD",1762085713024,3.61329766,186.39,186.36,9.78882769]
["bitfinex","SOLUSD",1762085713218,0.1,186.41,186.36,9.78882769]
["bitfinex","SOLUSD",1762085713428,3.61278794,186.4,186.37,0.67]
["bitfinex","SOLUSD",1762085713617,3.61278794,186.39,186.37,63.37]
["bitfinex","SOLUSD",1762085713928,0.1,186.41,186.37,63.37]
["bitfinex","SOLUSD",1762085714132,3.61279988,186.4,186.38,0.72]
["bitfinex","SOLUSD",1762085714318,3.61279988,186.39,186.38,0.72]
["bitfinex","SOLUSD",1762085714517,3.61279988,186.4,186.38,0.72]
["bitfinex","SOLUSD",1762085714715,3.61279988,186.39,186.38,0.72]
["bitfinex","SOLUSD",1762085714913,0.1,186.41,186.38,73.20882769]
["bitfinex","SOLUSD",1762085715411,0.1,186.41,186.4,9.78882769]
["bitfinex","SOLUSD",1762085715815,0.1,186.41,186.4,10.50882769]
["bitfinex","SOLUSD",1762085717128,0.1,186.41,186.4,0.72]
["bitfinex","SOLUSD",1762085717314,0.81,186.41,186.37,0.72]
["bitfinex","SOLUSD",1762085717515,0.81,186.41,186.35,10.50882769]
["bitfinex","SOLUSD",1762085717913,0.81,186.41,186.36,0.72]
["bitfinex","SOLUSD",1762085718611,0.67060085,186.4,186.36,0.72]
["bitfinex","SOLUSD",1762085718810,1.38060085,186.4,186.36,0.72]
["bitfinex","SOLUSD",1762085719012,0.71,186.39,186.34,63.42]
["bitfinex","SOLUSD",1762085719425,0.71,186.39,186.35,0.72]
["bitfinex","SOLUSD",1762085721134,0.71,186.39,186.35,63.42]
["bitfinex","SOLUSD",1762085721511,0.71,186.39,186.36,0.72]
["bitfinex","SOLUSD",1762085722321,0.71,186.39,186.35,63.42]
["bitfinex","SOLUSD",1762085722725,0.71,186.39,186.36,0.72]
["bitfinex","SOLUSD",1762085723221,0.71,186.39,186.35,62.7]
["bitfinex","SOLUSD",1762085723529,0.71,186.39,186.35,63.4]
["bitfinex","SOLUSD",1762085724246,0.71,186.39,186.36,0.7]
["bitfinex","SOLUSD",1762085724736,0.71,186.39,186.35,62.7]
["bitfinex","SOLUSD",1762085724939,0.67067281,186.38,186.32,73.18882769]
["bitfinex","SOLUSD",1762085725112,0.67067281,186.38,186.33,0.7]
["bitfinex","SOLUSD",1762085725314,1.35067281,186.38,186.33,0.7]
["bitfinex","SOLUSD",1762085725939,0.68,186.37,186.33,0.7]
["bitfinex","SOLUSD",1762085726746,0.68,186.37,186.33,62.7]
["bitfinex","SOLUSD",1762085726920,0.67074479,186.36,186.33,62.7]
["bitfinex","SOLUSD",1762085727441,0.68,186.35,186.33,62.7]
["bitfinex","SOLUSD",1762085728649,1.35074479,186.36,186.33,62.7]
["bitfinex","SOLUSD",1762085729150,0.68,186.35,186.31,62.7]
["bitfinex","SOLUSD",1762085729353,0.68,186.35,186.31,63.4]
["bitfinex","SOLUSD",1762085729843,0.67081678,186.34,186.31,63.4]
["bitfinex","SOLUSD",1762085730048,0.68,186.35,186.31,63.4]
["bitfinex","SOLUSD",1762085733348,0.68,186.35,186.31,0.7]
["bitfinex","SOLUSD",1762085735241,4.28985327,186.35,186.28,73.18882769]
["bitfinex","SOLUSD",1762085735449,3.60985327,186.34,186.28,73.18882769]
["bitfinex","SOLUSD",1762085735651,3.60985327,186.34,186.29,0.7]
["bitfinex","SOLUSD",1762085735652,4.28985327,186.34,186.29,0.7]
["bitfinex","SOLUSD",1762085735952,0.68,186.34,186.29,0.7]
["bitfinex","SOLUSD",1762085736140,4.28985327,186.34,186.29,0.7]
["bitfinex","SOLUSD",1762085736340,0.68,186.34,186.29,0.7]
["bitfinex","SOLUSD",1762085736654,4.28985327,186.34,186.29,0.7]
["bitfinex","SOLUSD",1762085736837,0.68,186.34,186.29,0.7]
["bitfinex","SOLUSD",1762085737152,0.68,186.33,186.28,62.7]
["bitfinex","SOLUSD",1762085737447,0.67088879,186.32,186.28,63.4]
["bitfinex","SOLUSD",1762085737650,0.67088879,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762085737862,1.35088879,186.32,186.28,63.4]
["bitfinex","SOLUSD",1762085738460,1.35088879,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762085743246,1.35088879,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762085743955,4.96186783,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762085744254,1.35088879,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762085744457,4.96186783,186.32,186.28,63.4]
["bitfinex","SOLUSD",1762085744656,1.32088879,186.32,186.28,63.4]
["bitfinex","SOLUSD",1762085744850,4.93186783,186.32,186.28,63.4]
["bitfinex","SOLUSD",1762085745179,1.32088879,186.32,186.28,63.4]
["bitfinex","SOLUSD",1762085745362,0.65,186.31,186.28,63.4]
["bitfinex","SOLUSD",1762085746186,4.93183182,186.33,186.29,0.71]
["bitfinex","SOLUSD",1762085746543,3.61097904,186.32,186.29,0.71]
["bitfinex","SOLUSD",1762085747588,4.26097904,186.32,186.29,0.71]
["bitfinex","SOLUSD",1762085748182,0.65,186.32,186.29,0.71]
["bitfinex","SOLUSD",1762085750178,0.65,186.32,186.29,63.41]
["bitfinex","SOLUSD",1762085751060,0.65,186.32,186.29,62.7]
["bitfinex","SOLUSD",1762085752181,0.65,186.32,186.29,63.41]
["bitfinex","SOLUSD",1762085754288,4.92809332,186.33,186.29,63.41]
["bitfinex","SOLUSD",1762085755291,0.65,186.32,186.29,63.41]
["bitfinex","SOLUSD",1762085755493,4.27809332,186.33,186.29,62.7]
["bitfinex","SOLUSD",1762085755687,4.92809332,186.33,186.3,0.71]
["bitfinex","SOLUSD",1762085757098,3.60724054,186.33,186.3,0.71]
["bitfinex","SOLUSD",1762085757282,4.27805732,186.34,186.3,0.71]
["bitfinex","SOLUSD",1762085757487,1.32081678,186.34,186.3,0.71]
["bitfinex","SOLUSD",1762085757692,0.65,186.33,186.3,0.71]
["bitfinex","SOLUSD",1762085758276,3.60724054,186.34,186.3,0.71]
["bitfinex","SOLUSD",1762085758585,0.65,186.34,186.3,0.71]
["bitfinex","SOLUSD",1762085760295,4.25724054,186.34,186.3,0.71]
["bitfinex","SOLUSD",1762085761696,3.60724054,186.34,186.3,0.71]
["bitfinex","SOLUSD",1762085761902,3.60724054,186.39,186.31,10.00971667]
["bitfinex","SOLUSD",1762085762075,3.60724054,186.39,186.31,93.30171667]
["bitfinex","SOLUSD",1762085762275,3.60724054,186.4,186.32,0.71]
["bitfinex","SOLUSD",1762085762610,3.60724054,186.39,186.32,0.71]
["bitfinex","SOLUSD",1762085762782,3.60724054,186.4,186.32,0.71]
["bitfinex","SOLUSD",1762085763108,3.7100131,186.41,186.33,10.00945234]
["bitfinex","SOLUSD",1762085763276,3.71017311,186.41,186.33,13.61669288]
["bitfinex","SOLUSD",1762085763580,3.71017311,186.41,186.35,9.78882769]
["bitfinex","SOLUSD",1762085763786,3.71017311,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762085764375,0.1,186.41,186.36,0.71]
["bitfinex","SOLUSD",1762085765980,0.1,186.41,186.36,63.41]
["bitfinex","SOLUSD",1762085766185,0.1,186.41,186.37,10.71925462]
["bitfinex","SOLUSD",1762085766597,0.1,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1762085766974,0.1,186.41,186.4,0.71]
["bitfinex","SOLUSD",1762085767398,0.1,186.41,186.4,10.49882769]
["bitfinex","SOLUSD",1762085768805,0.1,186.41,186.4,73.19882769]
["bitfinex","SOLUSD",1762085780288,0.1,186.43,186.42,62.5]
["bitfinex","SOLUSD",1762085780707,0.1,186.43,186.42,63.19]
["bitfinex","SOLUSD",1762085781401,0.1,186.43,186.42,72.97882769]
["bitfinex","SOLUSD",1762085788428,0.1,186.44,186.43,62.4]
["bitfinex","SOLUSD",1762085789101,0.1,186.44,186.43,72.85882769]
["bitfinex","SOLUSD",1762085800056,0.1,186.44,186.43,177.05882769]
["bitfinex","SOLUSD",1762085804140,0.1,186.47,186.46,71.98882769]
["bitfinex","SOLUSD",1762085804527,0.1,186.47,186.46,72.65882769]
["bitfinex","SOLUSD",1762085805930,0.1,186.47,186.46,71.98882769]
["bitfinex","SOLUSD",1762085807528,0.81,186.47,186.46,62.2]
["bitfinex","SOLUSD",1762085807835,4.41917218,186.47,186.46,62.2]
["bitfinex","SOLUSD",1762085808038,7.96275804,186.47,186.44,62.2]
["bitfinex","SOLUSD",1762085808227,7.86309292,186.46,186.44,62.2]
["bitfinex","SOLUSD",1762085808426,7.15309292,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085808651,7.86309292,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085809035,4.31950706,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085809234,4.32109161,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085810252,4.32161673,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085811143,0.71,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085811350,4.32215485,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085812352,0.71,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085813153,4.32329758,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085813339,7.87154116,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085814460,7.87182623,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085815360,4.32358265,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085815953,0.71,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085816258,0.81,186.47,186.44,62.2]
["bitfinex","SOLUSD",1762085816552,7.16297996,186.46,186.44,62.2]
["bitfinex","SOLUSD",1762085816757,0.81,186.47,186.44,62.2]
["bitfinex","SOLUSD",1762085816959,7.87297996,186.46,186.44,62.2]
["bitfinex","SOLUSD",1762085817153,0.71,186.46,186.44,62.2]
["bitfinex","SOLUSD",1762085818134,3.61466829,186.45,186.44,62.2]
["bitfinex","SOLUSD",1762085820375,3.61466829,186.45,186.44,72.65882769]
["bitfinex","SOLUSD",1762085820655,0.1,186.47,186.44,72.65882769]
["bitfinex","SOLUSD",1762085820838,7.16502668,186.46,186.44,72.65882769]
["bitfinex","SOLUSD",1762085821037,0.81,186.47,186.44,72.65882769]
["bitfinex","SOLUSD",1762085821246,3.61509979,186.46,186.44,71.98882769]
["bitfinex","SOLUSD",1762085821440,0.81,186.47,186.44,71.98882769]
["bitfinex","SOLUSD",1762085821640,4.32542852,186.46,186.44,71.98882769]
["bitfinex","SOLUSD",1762085821847,0.71,186.46,186.44,71.98882769]
["bitfinex","SOLUSD",1762085822477,0.1,186.47,186.45,9.78882769]
["bitfinex","SOLUSD",1762085822657,0.1,186.47,186.45,10.45882769]
["bitfinex","SOLUSD",1762085822968,0.1,186.47,186.46,10.45882769]
["bitfinex","SOLUSD",1762085823132,3.71549222,186.47,186.46,10.45882769]
["bitfinex","SOLUSD",1762085823534,3.71549222,186.47,186.46,72.65882769]
["bitfinex","SOLUSD",1762085824346,0.1,186.47,186.46,176.85882769]
["bitfinex","SOLUSD",1762085825054,0.1,186.47,186.46,179.00734387]
["bitfinex","SOLUSD",1762085829363,0.1,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1762085829558,0.1,186.52,186.5,71.78882769]
["bitfinex","SOLUSD",1762085829771,0.81,186.52,186.5,71.78882769]
["bitfinex","SOLUSD",1762085831553,3.61088853,186.51,186.5,71.78882769]
["bitfinex","SOLUSD",1762085832668,0.81,186.52,186.5,71.78882769]
["bitfinex","SOLUSD",1762085833455,0.1,186.52,186.5,71.78882769]
["bitfinex","SOLUSD",1762085833870,0.1,186.52,186.5,71.62748169]
["bitfinex","SOLUSD",1762085835366,0.82,186.52,186.5,71.62748169]
["bitfinex","SOLUSD",1762085836060,0.1,186.52,186.5,71.62748169]
["bitfinex","SOLUSD",1762085836267,0.82,186.52,186.5,71.62748169]
["bitfinex","SOLUSD",1762085837394,0.1,186.52,186.5,71.62748169]
["bitfinex","SOLUSD",1762085842884,0.82,186.52,186.5,71.62748169]
["bitfinex","SOLUSD",1762085845871,0.1,186.52,186.5,71.62748169]
["bitfinex","SOLUSD",1762085846194,0.1,186.52,186.5,72.34748169]
["bitfinex","SOLUSD",1762085848607,0.1,186.52,186.5,71.62748169]
["bitfinex","SOLUSD",1762085848902,0.1,186.52,186.5,72.34748169]
["bitfinex","SOLUSD",1762085852114,0.1,186.52,186.51,0.72]
["bitfinex","SOLUSD",1762085852411,0.1,186.52,186.5,72.34748169]
["bitfinex","SOLUSD",1762085861927,4.27968524,186.51,186.5,62.0]
["bitfinex","SOLUSD",1762085862229,7.89378205,186.51,186.5,62.0]
["bitfinex","SOLUSD",1762085862407,12.17346729,186.51,186.5,62.0]
["bitfinex","SOLUSD",1762085868836,11.45346729,186.51,186.5,62.0]
["bitfinex","SOLUSD",1762085869042,7.17378205,186.51,186.5,72.45882769]
["bitfinex","SOLUSD",1762085869428,3.61409681,186.51,186.5,72.45882769]
["bitfinex","SOLUSD",1762085870631,3.61409681,186.51,186.5,71.78882769]
["bitfinex","SOLUSD",1762085870836,3.61409681,186.51,186.5,72.45882769]
["bitfinex","SOLUSD",1762085871847,3.61409681,186.51,186.5,62.67]
["bitfinex","SOLUSD",1762085873231,3.61409681,186.51,186.5,62.0]
["bitfinex","SOLUSD",1762085875256,3.61409681,186.51,186.5,62.67]
["bitfinex","SOLUSD",1762085875438,0.1,186.52,186.5,72.45882769]
["bitfinex","SOLUSD",1762085875631,0.1,186.52,186.5,71.78882769]
["bitfinex","SOLUSD",1762085875833,0.1,186.52,186.51,0.67]
["bitfinex","SOLUSD",1762085876161,3.71977583,186.52,186.51,0.67]
["bitfinex","SOLUSD",1762085876368,3.71977583,186.52,186.51,62.67]
["bitfinex","SOLUSD",1762085877455,0.1,186.52,186.51,72.45882769]
["bitfinex","SOLUSD",1762085877666,6.96452481,186.55,186.52,61.9]
["bitfinex","SOLUSD",1762085877827,3.61887061,186.54,186.53,0.67]
["bitfinex","SOLUSD",1762085878032,0.1,186.56,186.53,0.67]
["bitfinex","SOLUSD",1762085878240,3.6187939,186.55,186.53,62.57]
["bitfinex","SOLUSD",1762085878446,0.1,186.56,186.53,62.57]
["bitfinex","SOLUSD",1762085878658,3.61809198,186.55,186.53,62.57]
["bitfinex","SOLUSD",1762085878950,0.1,186.56,186.53,62.57]
["bitfinex","SOLUSD",1762085879129,3.61809198,186.55,186.54,0.67]
["bitfinex","SOLUSD",1762085879331,6.96210512,186.55,186.53,61.9]
["bitfinex","SOLUSD",1762085879557,3.61787,186.54,186.53,61.9]
["bitfinex","SOLUSD",1762085882736,3.61787,186.54,186.53,62.57]
["bitfinex","SOLUSD",1762085882936,3.61787,186.54,186.53,61.9]
["bitfinex","SOLUSD",1762085884948,3.61787,186.54,186.53,72.35882769]
["bitfinex","SOLUSD",1762085885139,10.10452481,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762085885334,0.1,186.56,186.54,10.45882769]
["bitfinex","SOLUSD",1762085885572,0.1,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762085886334,0.1,186.56,186.55,10.45882769]
["bitfinex","SOLUSD",1762085886666,3.71509144,186.56,186.55,71.68882769]
["bitfinex","SOLUSD",1762085887260,4.39509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085891569,3.71509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085891988,4.39509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085893456,3.71509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085894258,4.38509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085895265,3.71509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085896471,3.71509144,186.56,186.55,71.68882769]
["bitfinex","SOLUSD",1762085896672,3.71509144,186.56,186.55,72.33882769]
["bitfinex","SOLUSD",1762085897574,3.71509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085897778,4.38509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085897977,3.71509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085898166,3.71509144,186.56,186.55,72.33882769]
["bitfinex","SOLUSD",1762085898482,3.71509144,186.56,186.55,62.55]
["bitfinex","SOLUSD",1762085898684,3.71509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085899269,3.71509144,186.56,186.55,72.33882769]
["bitfinex","SOLUSD",1762085899855,3.71509144,186.56,186.55,71.68882769]
["bitfinex","SOLUSD",1762085900072,3.71509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085900756,4.38509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085901185,3.71509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085904387,3.71509144,186.56,186.55,72.34882769]
["bitfinex","SOLUSD",1762085906194,4.43509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085906361,3.71509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085907089,4.43509144,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085909594,3.71509144,186.56,186.55,72.34882769]
["bitfinex","SOLUSD",1762085912002,3.71506071,186.56,186.55,72.34882769]
["bitfinex","SOLUSD",1762085912209,4.43506071,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085912800,3.71506071,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085913212,4.43506071,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085916996,4.43735186,186.56,186.55,61.9]
["bitfinex","SOLUSD",1762085920222,3.71735186,186.56,186.55,62.56]
["bitfinex","SOLUSD",1762085921224,3.71735186,186.56,186.55,72.34882769]
["bitfinex","SOLUSD",1762085926723,3.71816619,186.56,186.55,72.34882769]
["bitfinex","SOLUSD",1762085927305,0.1,186.56,186.55,72.34882769]
["bitfinex","SOLUSD",1762085928118,3.71745195,186.56,186.55,72.34882769]
["bitfinex","SOLUSD",1762085928421,0.1,186.56,186.55,72.34882769]
["bitfinex","SOLUSD",1762085933530,0.1,186.56,186.55,176.54882769]
["bitfinex","SOLUSD",1762085933917,0.1,186.56,186.55,178.69630574]
["bitfinex","SOLUSD",1762085934115,0.1,186.59,186.57,61.7]
["bitfinex","SOLUSD",1762085934332,0.1,186.59,186.58,9.78882769]
["bitfinex","SOLUSD",1762085934634,0.1,186.59,186.58,10.71780501]
["bitfinex","SOLUSD",1762085934821,0.1,186.59,186.58,12.8650525]
["bitfinex","SOLUSD",1762085936642,0.1,186.59,186.58,117.0650525]
["bitfinex","SOLUSD",1762085936824,0.1,186.59,186.58,116.84607518]
["bitfinex","SOLUSD",1762085939633,0.1,186.62,186.61,71.38882769]
["bitfinex","SOLUSD",1762085939838,0.1,186.62,186.61,175.58882769]
["bitfinex","SOLUSD",1762085940044,0.1,186.62,186.61,176.29882769]
["bitfinex","SOLUSD",1762085940349,0.1,186.62,186.61,192.39972665]
["bitfinex","SOLUSD",1762085941118,0.1,186.62,186.61,191.68972665]
["bitfinex","SOLUSD",1762085941323,0.8,186.62,186.61,165.8]
["bitfinex","SOLUSD",1762085941531,4.40490355,186.62,186.58,71.38882769]
["bitfinex","SOLUSD",1762085941918,0.7,186.61,186.58,71.38882769]
["bitfinex","SOLUSD",1762085942122,0.7,186.61,186.58,72.09882769]
["bitfinex","SOLUSD",1762085942319,3.70490355,186.62,186.6,9.78882769]
["bitfinex","SOLUSD",1762085942518,0.1,186.62,186.6,9.78882769]
["bitfinex","SOLUSD",1762085942733,0.1,186.62,186.61,0.71]
["bitfinex","SOLUSD",1762085943039,0.1,186.62,186.61,62.31]
["bitfinex","SOLUSD",1762085943540,0.1,186.62,186.61,72.09882769]
["bitfinex","SOLUSD",1762085946038,0.1,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085946234,0.1,186.63,186.62,62.21]
["bitfinex","SOLUSD",1762085946937,0.8,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085947533,4.40146454,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085947733,0.8,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085948227,0.8,186.63,186.61,61.5]
["bitfinex","SOLUSD",1762085948228,4.40146454,186.63,186.61,61.5]
["bitfinex","SOLUSD",1762085948436,3.60146454,186.62,186.61,61.5]
["bitfinex","SOLUSD",1762085948642,4.30146454,186.62,186.61,61.5]
["bitfinex","SOLUSD",1762085949247,4.30146454,186.62,186.57,9.78882769]
["bitfinex","SOLUSD",1762085949423,4.30146454,186.61,186.57,71.28882769]
["bitfinex","SOLUSD",1762085949623,0.7,186.61,186.57,71.28882769]
["bitfinex","SOLUSD",1762085949846,0.7,186.6,186.57,71.28882769]
["bitfinex","SOLUSD",1762085950830,3.60146454,186.62,186.57,71.99882769]
["bitfinex","SOLUSD",1762085951045,0.7,186.6,186.57,71.28882769]
["bitfinex","SOLUSD",1762085951837,4.30146454,186.62,186.57,71.99882769]
["bitfinex","SOLUSD",1762085952148,3.60146454,186.62,186.58,0.71]
["bitfinex","SOLUSD",1762085952354,3.60146454,186.61,186.58,0.71]
["bitfinex","SOLUSD",1762085952532,3.60146454,186.61,186.58,62.21]
["bitfinex","SOLUSD",1762085952731,3.60146454,186.61,186.58,61.5]
["bitfinex","SOLUSD",1762085952925,3.60146454,186.62,186.58,61.5]
["bitfinex","SOLUSD",1762085953162,3.60146454,186.61,186.59,0.71]
["bitfinex","SOLUSD",1762085953358,4.30146454,186.62,186.58,61.5]
["bitfinex","SOLUSD",1762085953732,0.1,186.63,186.58,61.5]
["bitfinex","SOLUSD",1762085953733,4.31146454,186.61,186.58,61.5]
["bitfinex","SOLUSD",1762085953933,0.71,186.61,186.58,61.5]
["bitfinex","SOLUSD",1762085954134,4.31146454,186.61,186.58,61.5]
["bitfinex","SOLUSD",1762085954360,0.71,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1762085954542,3.60146454,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1762085954743,4.31146454,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1762085955426,0.71,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1762085956362,4.31369902,186.62,186.59,10.45882769]
["bitfinex","SOLUSD",1762085957858,4.31369902,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1762085958058,3.60369902,186.62,186.58,62.17]
["bitfinex","SOLUSD",1762085958246,0.71,186.62,186.58,62.17]
["bitfinex","SOLUSD",1762085959262,0.71,186.62,186.58,61.5]
["bitfinex","SOLUSD",1762085960261,3.60523423,186.61,186.58,62.17]
["bitfinex","SOLUSD",1762085960448,3.60523423,186.61,186.58,61.5]
["bitfinex","SOLUSD",1762085960759,3.60523423,186.62,186.59,0.67]
["bitfinex","SOLUSD",1762085960957,3.60523423,186.61,186.59,0.67]
["bitfinex","SOLUSD",1762085961148,4.31523423,186.62,186.59,0.67]
["bitfinex","SOLUSD",1762085961347,3.60523423,186.61,186.59,0.67]
["bitfinex","SOLUSD",1762085961759,3.60523423,186.61,186.59,0.57]
["bitfinex","SOLUSD",1762085963038,0.71,186.62,186.59,0.57]
["bitfinex","SOLUSD",1762085963245,3.60646434,186.61,186.59,0.57]
["bitfinex","SOLUSD",1762085963563,0.71,186.62,186.59,0.57]
["bitfinex","SOLUSD",1762085963759,3.60727958,186.61,186.59,0.57]
["bitfinex","SOLUSD",1762085964060,0.1,186.63,186.59,10.35882769]
["bitfinex","SOLUSD",1762085964243,3.60725289,186.62,186.59,71.85882769]
["bitfinex","SOLUSD",1762085964565,3.60725289,186.61,186.59,71.85882769]
["bitfinex","SOLUSD",1762085964860,0.76,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1762085965175,0.1,186.63,186.61,0.21876191]
["bitfinex","SOLUSD",1762085965464,0.1,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1762085965641,0.1,186.63,186.62,10.47882769]
["bitfinex","SOLUSD",1762085966164,0.1,186.63,186.62,26.57799858]
["bitfinex","SOLUSD",1762085966542,0.1,186.63,186.62,10.47882769]
["bitfinex","SOLUSD",1762085973958,0.76,186.63,186.62,71.28882769]
["bitfinex","SOLUSD",1762085974266,0.76,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085974473,0.1,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085975150,0.76,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085977779,0.1,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085978874,0.76,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085979280,0.1,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085979577,0.76,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085979943,0.1,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085980748,3.70919726,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085980952,4.36919726,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085981970,3.70919726,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085982274,4.36919726,186.63,186.62,61.5]
["bitfinex","SOLUSD",1762085986264,4.36919726,186.63,186.56,71.94882769]
["bitfinex","SOLUSD",1762085986465,4.28919726,186.62,186.56,71.94882769]
["bitfinex","SOLUSD",1762085986669,3.60919726,186.61,186.57,0.66]
["bitfinex","SOLUSD",1762085986855,0.68,186.62,186.57,0.66]
["bitfinex","SOLUSD",1762085987060,3.60986475,186.61,186.57,0.66]
["bitfinex","SOLUSD",1762085987260,0.68,186.62,186.57,0.66]
["bitfinex","SOLUSD",1762085987580,0.76977441,186.63,186.56,71.28882769]
["bitfinex","SOLUSD",1762085987581,4.28985731,186.61,186.56,71.28882769]
["bitfinex","SOLUSD",1762085987769,3.60985731,186.6,186.56,71.28882769]
["bitfinex","SOLUSD",1762085988086,3.60985731,186.59,186.56,71.94882769]
["bitfinex","SOLUSD",1762085988385,0.68,186.59,186.56,61.5]
["bitfinex","SOLUSD",1762085988568,3.61010207,186.58,186.56,61.5]
["bitfinex","SOLUSD",1762085988884,0.68,186.59,186.56,61.5]
["bitfinex","SOLUSD",1762085989179,3.61016734,186.58,186.56,61.5]
["bitfinex","SOLUSD",1762085989486,0.68,186.59,186.56,61.5]
["bitfinex","SOLUSD",1762085989777,0.68,186.61,186.57,0.66]
["bitfinex","SOLUSD",1762085989984,3.60959822,186.6,186.57,62.16]
["bitfinex","SOLUSD",1762085990170,3.60959822,186.59,186.57,62.16]
["bitfinex","SOLUSD",1762085990480,0.68,186.61,186.57,62.16]
["bitfinex","SOLUSD",1762085990695,3.60953266,186.6,186.57,62.16]
["bitfinex","SOLUSD",1762085990866,3.60953266,186.59,186.57,62.16]
["bitfinex","SOLUSD",1762085991063,0.68,186.61,186.57,62.16]
["bitfinex","SOLUSD",1762085991265,3.60953266,186.6,186.57,62.16]
["bitfinex","SOLUSD",1762085991474,3.60953266,186.59,186.57,62.16]
["bitfinex","SOLUSD",1762085991666,0.68,186.61,186.57,62.16]
["bitfinex","SOLUSD",1762085991866,3.60940302,186.6,186.57,62.16]
["bitfinex","SOLUSD",1762085992073,3.60940302,186.59,186.57,62.16]
["bitfinex","SOLUSD",1762085992268,0.68,186.61,186.57,62.16]
["bitfinex","SOLUSD",1762085992469,3.60915335,186.6,186.57,62.16]
["bitfinex","SOLUSD",1762085992667,3.60915335,186.59,186.57,62.16]
["bitfinex","SOLUSD",1762085992882,0.68,186.61,186.57,62.16]
["bitfinex","SOLUSD",1762085993082,3.60915335,186.6,186.57,62.16]
["bitfinex","SOLUSD",1762085993282,3.60915335,186.59,186.57,62.16]
["bitfinex","SOLUSD",1762085993581,0.68,186.61,186.57,62.16]
["bitfinex","SOLUSD",1762085993891,3.60895648,186.6,186.57,62.16]
["bitfinex","SOLUSD",1762085994188,3.60895648,186.59,186.57,62.16]
["bitfinex","SOLUSD",1762085994375,0.68,186.61,186.57,61.5]
["bitfinex","SOLUSD",1762085994576,0.1,186.63,186.58,0.66]
["bitfinex","SOLUSD",1762085994887,3.6085256,186.62,186.58,62.16]
["bitfinex","SOLUSD",1762085995088,3.6085256,186.61,186.59,0.66]
["bitfinex","SOLUSD",1762085995274,0.78,186.63,186.59,0.66]
["bitfinex","SOLUSD",1762085995468,3.60870899,186.62,186.59,0.66]
["bitfinex","SOLUSD",1762085995669,3.60870899,186.61,186.59,0.66]
["bitfinex","SOLUSD",1762085995868,0.78,186.63,186.59,0.66]
["bitfinex","SOLUSD",1762085996071,3.60870796,186.62,186.59,0.66]
["bitfinex","SOLUSD",1762085996269,3.60870796,186.61,186.59,0.66]
["bitfinex","SOLUSD",1762085996474,0.78,186.63,186.59,0.66]
["bitfinex","SOLUSD",1762085996685,3.60890479,186.62,186.59,0.66]
["bitfinex","SOLUSD",1762085996889,3.60890479,186.61,186.59,0.66]
["bitfinex","SOLUSD",1762085997092,0.78,186.63,186.59,0.66]
["bitfinex","SOLUSD",1762085997293,3.60890479,186.62,186.59,0.66]
["bitfinex","SOLUSD",1762085997468,3.60890479,186.61,186.59,0.66]
["bitfinex","SOLUSD",1762085997668,0.78,186.63,186.59,0.66]
["bitfinex","SOLUSD",1762085997899,3.60899689,186.62,186.59,0.66]
["bitfinex","SOLUSD",1762085998211,0.78,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1762085998212,0.1,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1762085998568,0.1,186.63,186.61,0.66]
["bitfinex","SOLUSD",1762085999462,0.1,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1762085999665,0.1,186.63,186.6,10.44882769]
["bitfinex","SOLUSD",1762085999996,3.60903972,186.62,186.6,10.44882769]
["bitfinex","SOLUSD",1762086000188,0.1,186.63,186.6,10.44882769]
["bitfinex","SOLUSD",1762086000383,3.60900359,186.62,186.6,10.44882769]
["bitfinex","SOLUSD",1762086000588,0.1,186.63,186.6,10.44882769]
["bitfinex","SOLUSD",1762086000786,4.28900359,186.62,186.59,61.5]
["bitfinex","SOLUSD",1762086000977,0.68,186.62,186.59,61.5]
["bitfinex","SOLUSD",1762086001385,0.68,186.62,186.59,62.16]
["bitfinex","SOLUSD",1762086001774,0.1,186.63,186.59,61.5]
["bitfinex","SOLUSD",1762086001974,3.60912117,186.62,186.6,10.44882769]
["bitfinex","SOLUSD",1762086002182,0.1,186.63,186.6,10.44882769]
["bitfinex","SOLUSD",1762086002380,3.60918883,186.62,186.61,0.66]
["bitfinex","SOLUSD",1762086002579,3.60918883,186.62,186.61,10.44882769]
["bitfinex","SOLUSD",1762086003097,0.1,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1762086003296,0.1,186.63,186.62,71.94882769]
["bitfinex","SOLUSD",1762086005985,29.24807898,186.64,186.63,61.4]
["bitfinex","SOLUSD",1762086006185,29.24807898,186.64,186.63,62.06]
["bitfinex","SOLUSD",1762086007000,29.24807898,186.64,186.63,71.84882769]
["bitfinex","SOLUSD",1762086011120,0.68,186.68,186.63,71.84882769]
["bitfinex","SOLUSD",1762086011121,0.68,186.68,186.64,41.94074871]
["bitfinex","SOLUSD",1762086011289,3.60782375,186.67,186.64,32.15192102]
["bitfinex","SOLUSD",1762086011487,3.60782375,186.66,186.64,32.15192102]
["bitfinex","SOLUSD",1762086011686,4.28782375,186.67,186.64,32.15192102]
["bitfinex","SOLUSD",1762086011893,3.60782375,186.66,186.64,32.15192102]
["bitfinex","SOLUSD",1762086012233,3.60782375,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762086012405,0.76948744,186.71,186.65,9.78882769]
["bitfinex","SOLUSD",1762086012406,3.60782375,186.69,186.65,10.44882769]
["bitfinex","SOLUSD",1762086012734,3.60782375,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762086012939,3.60782375,186.7,186.67,0.66]
["bitfinex","SOLUSD",1762086013098,3.60782375,186.69,186.68,10.44882769]
["bitfinex","SOLUSD",1762086013303,3.60782375,186.7,186.68,41.94074871]
["bitfinex","SOLUSD",1762086013601,0.78,186.71,186.68,41.94074871]
["bitfinex","SOLUSD",1762086013602,3.60782375,186.69,186.68,41.94074871]
["bitfinex","SOLUSD",1762086013805,3.60782375,186.7,186.68,41.94074871]
["bitfinex","SOLUSD",1762086014102,0.78,186.71,186.68,41.94074871]
["bitfinex","SOLUSD",1762086014311,3.60640282,186.7,186.68,41.94074871]
["bitfinex","SOLUSD",1762086014513,0.78,186.71,186.68,41.94074871]
["bitfinex","SOLUSD",1762086014817,3.60634892,186.7,186.68,41.94074871]
["bitfinex","SOLUSD",1762086015016,0.79,186.71,186.68,41.94074871]
["bitfinex","SOLUSD",1762086015220,3.60634892,186.7,186.68,41.94074871]
["bitfinex","SOLUSD",1762086015525,3.60634892,186.7,186.68,42.62074871]
["bitfinex","SOLUSD",1762086016222,3.60634892,186.7,186.69,9.78882769]
["bitfinex","SOLUSD",1762086016404,3.70634892,186.71,186.69,9.78882769]
["bitfinex","SOLUSD",1762086016725,0.1,186.71,186.7,10.46882769]
["bitfinex","SOLUSD",1762086019844,0.1,186.75,186.72,9.78882769]
["bitfinex","SOLUSD",1762086020022,3.70470452,186.75,186.72,41.84074871]
["bitfinex","SOLUSD",1762086020222,0.1,186.75,186.72,42.52074871]
["bitfinex","SOLUSD",1762086021048,3.60470452,186.74,186.72,42.52074871]
["bitfinex","SOLUSD",1762086021345,3.60470452,186.74,186.72,42.02074871]
["bitfinex","SOLUSD",1762086022355,0.1,186.75,186.72,42.02074871]
["bitfinex","SOLUSD",1762086022652,3.70470452,186.75,186.72,42.02074871]
["bitfinex","SOLUSD",1762086022856,0.1,186.75,186.72,42.02074871]
["bitfinex","SOLUSD",1762086023028,3.70470452,186.75,186.72,42.02074871]
["bitfinex","SOLUSD",1762086023231,0.1,186.75,186.72,42.02074871]
["bitfinex","SOLUSD",1762086023450,3.70470452,186.75,186.72,42.02074871]
["bitfinex","SOLUSD",1762086023650,0.1,186.75,186.72,42.02074871]
["bitfinex","SOLUSD",1762086026135,0.1,186.75,186.72,32.73192102]
["bitfinex","SOLUSD",1762086026338,0.1,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1762086029184,0.1,186.75,186.73,10.46882769]
["bitfinex","SOLUSD",1762086029971,0.1,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1762086030160,0.1,186.75,186.74,0.68]
["bitfinex","SOLUSD",1762086030541,0.1,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1762086030764,0.1,186.75,186.73,10.46882769]
["bitfinex","SOLUSD",1762086031038,0.1,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1762086031269,0.1,186.75,186.74,0.68]
["bitfinex","SOLUSD",1762086031637,0.1,186.75,186.74,32.73192102]
["bitfinex","SOLUSD",1762086032478,0.1,186.75,186.74,32.05192102]
["bitfinex","SOLUSD",1762086038466,0.8,186.75,186.74,32.05192102]
["bitfinex","SOLUSD",1762086040172,0.8,186.75,186.69,32.05192102]
["bitfinex","SOLUSD",1762086041669,0.8,186.75,186.69,32.73192102]
["bitfinex","SOLUSD",1762086042169,1.46934404,186.75,186.69,32.73192102]
["bitfinex","SOLUSD",1762086042368,0.8,186.75,186.69,32.73192102]
["bitfinex","SOLUSD",1762086042575,0.7,186.74,186.69,32.73192102]
["bitfinex","SOLUSD",1762086042747,0.7,186.74,186.7,0.68]
["bitfinex","SOLUSD",1762086043379,0.7,186.74,186.7,32.73192102]
["bitfinex","SOLUSD",1762086045369,0.7,186.74,186.71,0.65]
["bitfinex","SOLUSD",1762086046180,3.68972918,186.75,186.71,0.65]
["bitfinex","SOLUSD",1762086046565,0.1,186.75,186.71,0.65]
["bitfinex","SOLUSD",1762086047180,0.1,186.75,186.72,9.78882769]
["bitfinex","SOLUSD",1762086047575,0.71,186.74,186.71,32.05192102]
["bitfinex","SOLUSD",1762086049258,4.3109782,186.74,186.71,32.05192102]
["bitfinex","SOLUSD",1762086049460,0.71,186.73,186.71,32.05192102]
["bitfinex","SOLUSD",1762086052175,4.3109782,186.73,186.71,32.05192102]
["bitfinex","SOLUSD",1762086052375,0.71,186.73,186.71,32.05192102]
["bitfinex","SOLUSD",1762086052580,4.3109782,186.73,186.71,32.05192102]
["bitfinex","SOLUSD",1762086052884,0.71,186.73,186.71,32.05192102]
["bitfinex","SOLUSD",1762086053178,4.3109782,186.73,186.71,32.05192102]
["bitfinex","SOLUSD",1762086053383,0.71,186.73,186.71,32.05192102]
["bitfinex","SOLUSD",1762086053681,4.3109782,186.73,186.71,32.05192102]
["bitfinex","SOLUSD",1762086053882,0.71,186.73,186.71,32.05192102]
["bitfinex","SOLUSD",1762086054066,4.3109782,186.73,186.71,32.05192102]
["bitfinex","SOLUSD",1762086054269,0.71,186.73,186.71,32.05192102]
["bitfinex","SOLUSD",1762086055261,3.60916215,186.72,186.71,32.05192102]
["bitfinex","SOLUSD",1762086056074,0.71,186.72,186.71,32.05192102]
["bitfinex","SOLUSD",1762086056281,4.31916215,186.72,186.71,32.05192102]
["bitfinex","SOLUSD",1762086057386,4.31916215,186.72,186.71,37.40782054]
["bitfinex","SOLUSD",1762086057788,4.31916215,186.72,186.71,32.05192102]
["bitfinex","SOLUSD",1762086058087,4.31916215,186.72,186.7,5.35612477]
["bitfinex","SOLUSD",1762086058392,4.31916215,186.71,186.7,5.35612477]
["bitfinex","SOLUSD",1762086058566,4.31916215,186.71,186.7,68.05612477]
["bitfinex","SOLUSD",1762086063807,4.31916215,186.71,186.7,5.35612477]
["bitfinex","SOLUSD",1762086069286,4.31916215,186.71,186.69,62.7]
["bitfinex","SOLUSD",1762086069489,3.60916215,186.7,186.69,68.05640209]
["bitfinex","SOLUSD",1762086070890,4.31916215,186.7,186.69,68.05640209]
["bitfinex","SOLUSD",1762086071492,3.60916215,186.7,186.69,68.05640209]
["bitfinex","SOLUSD",1762086073299,4.31916215,186.7,186.69,68.05640209]
["bitfinex","SOLUSD",1762086073499,4.31916215,186.7,186.67,62.7]
["bitfinex","SOLUSD",1762086073694,4.31916215,186.69,186.67,68.05679857]
["bitfinex","SOLUSD",1762086073908,3.60916215,186.68,186.67,68.05679857]
["bitfinex","SOLUSD",1762086074314,4.26916215,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1762086075518,3.60916215,186.68,186.67,6.03704719]
["bitfinex","SOLUSD",1762086076214,3.60916215,186.7,186.67,19.42966517]
["bitfinex","SOLUSD",1762086076392,1.32937988,186.74,186.67,19.42966517]
["bitfinex","SOLUSD",1762086076393,3.60916215,186.69,186.68,0.68]
["bitfinex","SOLUSD",1762086076597,3.60916215,186.73,186.68,0.68]
["bitfinex","SOLUSD",1762086076915,3.60916215,186.72,186.68,0.68]
["bitfinex","SOLUSD",1762086077236,3.60916215,186.71,186.68,0.68]
["bitfinex","SOLUSD",1762086077409,4.26916215,186.74,186.68,0.68]
["bitfinex","SOLUSD",1762086077609,3.60916215,186.73,186.68,0.68]
["bitfinex","SOLUSD",1762086077800,3.60916215,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1762086078003,3.60916215,186.71,186.69,18.74765653]
["bitfinex","SOLUSD",1762086078200,3.60916215,186.73,186.7,0.68]
["bitfinex","SOLUSD",1762086078398,4.27861373,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1762086078705,3.60916215,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1762086078911,3.60916215,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1762086079116,4.26916215,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1762086079718,4.26916215,186.7,186.66,13.3926413]
["bitfinex","SOLUSD",1762086080022,4.26916215,186.69,186.66,82.12997549]
["bitfinex","SOLUSD",1762086080221,3.60916215,186.68,186.66,82.12997549]
["bitfinex","SOLUSD",1762086080418,0.66,186.71,186.66,82.12997549]
["bitfinex","SOLUSD",1762086080607,4.93851133,186.7,186.66,82.12997549]
["bitfinex","SOLUSD",1762086080808,3.60898804,186.69,186.66,82.12997549]
["bitfinex","SOLUSD",1762086081003,1.32952329,186.7,186.67,0.68]
["bitfinex","SOLUSD",1762086081004,3.60898804,186.68,186.67,0.68]
["bitfinex","SOLUSD",1762086081320,3.60898804,186.68,186.66,68.05733419]
["bitfinex","SOLUSD",1762086081624,3.60898804,186.67,186.66,62.7]
["bitfinex","SOLUSD",1762086082215,3.60898804,186.67,186.66,63.38]
["bitfinex","SOLUSD",1762086083712,3.60898804,186.67,186.66,62.7]
["bitfinex","SOLUSD",1762086083919,4.31898804,186.67,186.66,62.7]
["bitfinex","SOLUSD",1762086084713,4.31898804,186.67,186.63,62.7]
["bitfinex","SOLUSD",1762086084909,4.31898804,186.66,186.63,62.7]
["bitfinex","SOLUSD",1762086085115,3.60898804,186.65,186.63,62.7]
["bitfinex","SOLUSD",1762086085316,0.71,186.66,186.63,63.38]
["bitfinex","SOLUSD",1762086085516,3.60824137,186.65,186.63,62.7]
["bitfinex","SOLUSD",1762086085723,0.66959502,186.68,186.63,63.38]
["bitfinex","SOLUSD",1762086085928,3.6082151,186.67,186.64,0.68]
["bitfinex","SOLUSD",1762086086136,3.6082151,186.66,186.64,0.68]
["bitfinex","SOLUSD",1762086086307,3.6082151,186.65,186.64,0.68]
["bitfinex","SOLUSD",1762086086506,3.6082151,186.67,186.64,0.68]
["bitfinex","SOLUSD",1762086086706,3.6082151,186.66,186.64,0.68]
["bitfinex","SOLUSD",1762086087008,0.71,186.67,186.63,62.7]
["bitfinex","SOLUSD",1762086087009,3.6082151,186.65,186.63,63.38]
["bitfinex","SOLUSD",1762086087306,3.6082151,186.66,186.63,63.38]
["bitfinex","SOLUSD",1762086087497,3.6082151,186.65,186.63,63.38]
["bitfinex","SOLUSD",1762086087700,0.71,186.67,186.63,63.38]
["bitfinex","SOLUSD",1762086087701,3.6082151,186.66,186.63,62.7]
["bitfinex","SOLUSD",1762086087911,3.6082151,186.65,186.63,62.7]
["bitfinex","SOLUSD",1762086088118,0.66973853,186.64,186.63,62.7]
["bitfinex","SOLUSD",1762086088317,4.98795363,186.64,186.63,62.7]
["bitfinex","SOLUSD",1762086090299,4.98795363,186.64,186.6,62.7]
["bitfinex","SOLUSD",1762086090642,4.3182151,186.63,186.6,62.7]
["bitfinex","SOLUSD",1762086090846,4.2780254,186.62,186.6,62.7]
["bitfinex","SOLUSD",1762086091006,4.9880254,186.62,186.57,63.38]
["bitfinex","SOLUSD",1762086091314,4.3182151,186.61,186.58,0.68]
["bitfinex","SOLUSD",1762086092142,0.71,186.61,186.58,0.68]
["bitfinex","SOLUSD",1762086092550,0.71,186.61,186.57,62.7]
["bitfinex","SOLUSD",1762086093050,0.71,186.61,186.58,0.68]
["bitfinex","SOLUSD",1762086093253,4.2780254,186.62,186.57,62.7]
["bitfinex","SOLUSD",1762086093559,0.71,186.61,186.57,62.7]
["bitfinex","SOLUSD",1762086093722,0.71,186.61,186.58,0.68]
["bitfinex","SOLUSD",1762086093926,0.71,186.61,186.57,62.7]
["bitfinex","SOLUSD",1762086094127,0.6698821,186.6,186.57,62.7]
["bitfinex","SOLUSD",1762086094729,0.6698821,186.6,186.58,0.68]
["bitfinex","SOLUSD",1762086095156,0.6698462,186.61,186.57,63.38]
["bitfinex","SOLUSD",1762086095361,0.71,186.6,186.57,63.38]
["bitfinex","SOLUSD",1762086095881,0.71,186.6,186.56,9.74935966]
["bitfinex","SOLUSD",1762086095882,0.669918,186.59,186.56,9.74935966]
["bitfinex","SOLUSD",1762086096232,0.71,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762086097437,1.3799539,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762086097863,0.71,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762086098040,1.3799539,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762086098234,0.6699539,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762086098437,1.3799539,186.58,186.56,9.74935966]
["bitfinex","SOLUSD",1762086100055,0.71,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762086100744,21.302,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762086100945,24.90181777,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762086101156,29.17162535,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762086101753,4.97980758,186.57,186.56,9.74935966]
["bitfinex","SOLUSD",1762086103247,9.78882769,186.56,186.53,0.2]
["bitfinex","SOLUSD",1762086103577,32.38082768,186.42,186.41,2.79752304]
["bitfinex","SOLUSD",1762086103771,30.38082769,186.38,186.33,0.2]
["bitfinex","SOLUSD",1762086104071,21.2627088,186.37,186.33,0.2]
["bitfinex","SOLUSD",1762086104275,20.592,186.34,186.33,0.2]
["bitfinex","SOLUSD",1762086104472,25.14658465,186.34,186.33,0.2]
["bitfinex","SOLUSD",1762086106148,25.44658465,186.34,186.33,0.2]
["bitfinex","SOLUSD",1762086106454,25.14658465,186.34,186.33,0.2]
["bitfinex","SOLUSD",1762086107606,29.012596,186.34,186.33,0.2]
["bitfinex","SOLUSD",1762086109480,28.97075414,186.34,186.33,0.2]
["bitfinex","SOLUSD",1762086112298,38.75958183,186.34,186.33,0.2]
["bitfinex","SOLUSD",1762086112497,28.97075414,186.34,186.33,0.2]
["bitfinex","SOLUSD",1762086112879,38.75958183,186.34,186.33,0.2]
["bitfinex","SOLUSD",1762086113389,38.75958183,186.34,186.33,0.00549157]
["bitfinex","SOLUSD",1762086113780,38.75958183,186.34,186.27,0.68]
["bitfinex","SOLUSD",1762086113992,7.70793736,186.33,186.27,0.68]
["bitfinex","SOLUSD",1762086114190,4.5128148,186.32,186.27,0.68]
["bitfinex","SOLUSD",1762086114389,4.8128148,186.32,186.25,0.68]
["bitfinex","SOLUSD",1762086114592,4.79225923,186.32,186.25,0.68]
["bitfinex","SOLUSD",1762086114803,6.94412732,186.32,186.25,0.68]
["bitfinex","SOLUSD",1762086115274,6.64412732,186.32,186.27,0.68]
["bitfinex","SOLUSD",1762086115479,6.94412732,186.32,186.27,0.68]
["bitfinex","SOLUSD",1762086115679,6.64412732,186.32,186.27,0.68]
["bitfinex","SOLUSD",1762086115884,6.94412732,186.32,186.27,0.68]
["bitfinex","SOLUSD",1762086116304,6.64412732,186.32,186.27,0.68]
["bitfinex","SOLUSD",1762086116689,6.64412732,186.32,186.28,0.68]
["bitfinex","SOLUSD",1762086117104,6.94412732,186.32,186.26,0.68]
["bitfinex","SOLUSD",1762086117887,6.64412732,186.32,186.27,0.68]
["bitfinex","SOLUSD",1762086118417,6.64412732,186.32,186.29,0.68]
["bitfinex","SOLUSD",1762086118600,6.63445705,186.32,186.29,0.68]
["bitfinex","SOLUSD",1762086119599,6.53207179,186.32,186.29,0.68]
["bitfinex","SOLUSD",1762086120103,6.83207179,186.32,186.27,0.68]
["bitfinex","SOLUSD",1762086120708,6.83207179,186.32,186.25,0.68]
["bitfinex","SOLUSD",1762086121216,6.83207179,186.32,186.26,0.68]
["bitfinex","SOLUSD",1762086122087,10.39808314,186.32,186.26,0.68]
["bitfinex","SOLUSD",1762086123213,14.89376531,186.32,186.25,0.68]
["bitfinex","SOLUSD",1762086123419,14.89376531,186.32,186.26,0.68]
["bitfinex","SOLUSD",1762086123911,14.89376531,186.32,186.31,0.01090046]
["bitfinex","SOLUSD",1762086124815,24.682593,186.32,186.31,0.01090046]
["bitfinex","SOLUSD",1762086125697,28.94457373,186.32,186.31,0.01090046]
["bitfinex","SOLUSD",1762086126101,26.79270564,186.32,186.31,0.01090046]
["bitfinex","SOLUSD",1762086126309,26.79270564,186.32,186.24,0.2]
["bitfinex","SOLUSD",1762086126310,20.592,186.29,186.24,0.2]
["bitfinex","SOLUSD",1762086126499,20.592,186.27,186.24,0.2]
["bitfinex","SOLUSD",1762086126712,7.94762334,186.26,186.24,0.2]
["bitfinex","SOLUSD",1762086126925,3.71050709,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762086127508,3.71050709,186.25,186.24,0.88]
["bitfinex","SOLUSD",1762086128538,3.71050709,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762086129697,7.24476713,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762086129899,17.33359482,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762086130201,21.75430233,186.25,186.24,0.01249113]
["bitfinex","SOLUSD",1762086130406,34.52326555,186.25,186.24,0.01249113]
["bitfinex","SOLUSD",1762086130810,28.25355265,186.24,186.23,0.2]
["bitfinex","SOLUSD",1762086131108,42.3646931,186.24,186.23,0.2]
["bitfinex","SOLUSD",1762086131524,36.46949675,186.24,186.23,0.01494478]
["bitfinex","SOLUSD",1762086132104,45.45847673,186.24,186.23,0.01494478]
["bitfinex","SOLUSD",1762086132609,36.46949675,186.24,186.23,0.01494478]
["bitfinex","SOLUSD",1762086132805,82.38082768,186.22,186.21,0.2]
["bitfinex","SOLUSD",1762086133016,108.02276453,186.22,186.21,0.2]
["bitfinex","SOLUSD",1762086133335,115.79368,186.22,186.21,0.2]
["bitfinex","SOLUSD",1762086133628,115.12243094,186.22,186.21,0.2]
["bitfinex","SOLUSD",1762086133833,115.12243094,186.22,186.21,0.01710326]
["bitfinex","SOLUSD",1762086134924,106.27701165,186.22,186.21,0.01710326]
["bitfinex","SOLUSD",1762086135127,38.48353575,186.22,186.21,0.01710326]
["bitfinex","SOLUSD",1762086135325,23.49083883,186.22,186.21,0.01710326]
["bitfinex","SOLUSD",1762086135516,17.59153575,186.22,186.21,0.01710326]
["bitfinex","SOLUSD",1762086136235,7.80270806,186.22,186.21,0.72710326]
["bitfinex","SOLUSD",1762086139316,7.131459,186.22,186.21,0.72710326]
["bitfinex","SOLUSD",1762086141146,11.55784438,186.22,186.21,0.72710326]
["bitfinex","SOLUSD",1762086141340,7.131459,186.22,186.21,0.72710326]
["bitfinex","SOLUSD",1762086142224,11.55784438,186.22,186.21,0.72710326]
["bitfinex","SOLUSD",1762086143250,7.131459,186.22,186.18,9.94935966]
["bitfinex","SOLUSD",1762086143456,11.58867346,186.21,186.18,9.94935966]
["bitfinex","SOLUSD",1762086143748,7.131459,186.2,186.18,9.94935966]
["bitfinex","SOLUSD",1762086144042,7.131459,186.19,186.18,9.94935966]
["bitfinex","SOLUSD",1762086144247,7.131459,186.19,186.18,19.73818735]
["bitfinex","SOLUSD",1762086145246,7.131459,186.19,186.18,20.44818735]
["bitfinex","SOLUSD",1762086145450,7.131459,186.19,186.18,10.65935966]
["bitfinex","SOLUSD",1762086147130,11.58867346,186.19,186.18,10.65935966]
["bitfinex","SOLUSD",1762086148245,7.131459,186.19,186.18,7.97002578]
["bitfinex","SOLUSD",1762086148746,7.14074254,186.19,186.18,7.97002578]
["bitfinex","SOLUSD",1762086149571,4.49651355,186.26,186.22,30.38082769]
["bitfinex","SOLUSD",1762086149859,4.49651355,186.27,186.22,30.38082769]
["bitfinex","SOLUSD",1762086150238,4.49651355,186.28,186.22,30.38082769]
["bitfinex","SOLUSD",1762086152755,4.49651355,186.28,186.22,20.592]
["bitfinex","SOLUSD",1762086152958,0.67106887,186.27,186.22,20.592]
["bitfinex","SOLUSD",1762086154961,4.49651355,186.28,186.22,20.592]
["bitfinex","SOLUSD",1762086155158,5.16751038,186.29,186.22,20.592]
["bitfinex","SOLUSD",1762086156056,5.16751038,186.29,186.18,7.26002578]
["bitfinex","SOLUSD",1762086156057,25.08851355,186.26,186.18,7.26002578]
["bitfinex","SOLUSD",1762086156255,25.75965448,186.25,186.18,7.26002578]
["bitfinex","SOLUSD",1762086156768,0.72,186.24,186.18,7.26002578]
["bitfinex","SOLUSD",1762086157061,0.67121301,186.23,186.18,7.26002578]
["bitfinex","SOLUSD",1762086157860,21.26314093,186.25,186.18,7.26002578]
["bitfinex","SOLUSD",1762086158249,4.49651355,186.26,186.19,9.78882769]
["bitfinex","SOLUSD",1762086158455,5.16758242,186.27,186.19,9.78882769]
["bitfinex","SOLUSD",1762086159063,5.88758242,186.27,186.19,9.78882769]
["bitfinex","SOLUSD",1762086159260,1.39106887,186.27,186.19,9.78882769]
["bitfinex","SOLUSD",1762086161053,0.72,186.26,186.19,9.78882769]
["bitfinex","SOLUSD",1762086161372,21.312,186.26,186.19,9.78882769]
["bitfinex","SOLUSD",1762086161557,3.60333386,186.25,186.19,9.78882769]
["bitfinex","SOLUSD",1762086162569,4.99443876,186.26,186.19,9.78882769]
["bitfinex","SOLUSD",1762086162870,4.27443876,186.26,186.19,9.78882769]
["bitfinex","SOLUSD",1762086163050,0.6711049,186.26,186.19,9.78882769]
["bitfinex","SOLUSD",1762086163252,4.27443876,186.26,186.19,9.78882769]
["bitfinex","SOLUSD",1762086163451,4.99443876,186.26,186.19,9.78882769]
["bitfinex","SOLUSD",1762086164375,4.99443876,186.26,186.18,7.26002578]
["bitfinex","SOLUSD",1762086165972,4.99601396,186.26,186.18,7.26002578]
["bitfinex","SOLUSD",1762086166265,1.3911049,186.26,186.18,7.26002578]
["bitfinex","SOLUSD",1762086167369,0.66,186.25,186.18,7.26002578]
["bitfinex","SOLUSD",1762086167567,0.67117697,186.24,186.18,7.26002578]
["bitfinex","SOLUSD",1762086168082,0.66,186.23,186.18,7.26002578]
["bitfinex","SOLUSD",1762086168256,0.67124906,186.22,186.18,7.26002578]
["bitfinex","SOLUSD",1762086169374,1.33124906,186.22,186.18,7.26002578]
["bitfinex","SOLUSD",1762086170393,0.67124906,186.22,186.18,7.26002578]
["bitfinex","SOLUSD",1762086170592,0.66,186.21,186.18,7.26002578]
["bitfinex","SOLUSD",1762086173472,0.67132116,186.2,186.18,7.26002578]
["bitfinex","SOLUSD",1762086173670,0.66,186.21,186.18,7.26002578]
["bitfinex","SOLUSD",1762086178782,0.67124906,186.22,186.18,7.26002578]
["bitfinex","SOLUSD",1762086179287,4.27615812,186.22,186.18,7.26002578]
["bitfinex","SOLUSD",1762086179662,4.93615812,186.22,186.18,7.26002578]
["bitfinex","SOLUSD",1762086179858,1.33124906,186.22,186.18,7.26002578]
["bitfinex","SOLUSD",1762086180389,3.60490906,186.21,186.18,7.26002578]
["bitfinex","SOLUSD",1762086181379,0.66,186.21,186.18,7.26002578]
["bitfinex","SOLUSD",1762086182089,4.93619416,186.21,186.18,7.26002578]
["bitfinex","SOLUSD",1762086182263,0.66,186.21,186.18,7.26002578]
["bitfinex","SOLUSD",1762086182674,0.66,186.23,186.18,7.26002578]
["bitfinex","SOLUSD",1762086182989,3.61721591,186.22,186.18,7.26002578]
["bitfinex","SOLUSD",1762086183164,3.61721591,186.23,186.18,7.26002578]
["bitfinex","SOLUSD",1762086183489,1.33117697,186.24,186.18,7.26002578]
["bitfinex","SOLUSD",1762086183490,3.61721591,186.22,186.18,7.26002578]
["bitfinex","SOLUSD",1762086183696,3.61721591,186.23,186.18,7.26002578]
["bitfinex","SOLUSD",1762086183876,3.61721591,186.22,186.18,7.26002578]
["bitfinex","SOLUSD",1762086184076,1.33117697,186.24,186.18,69.96002578]
["bitfinex","SOLUSD",1762086184077,3.61721591,186.23,186.18,69.96002578]
["bitfinex","SOLUSD",1762086184399,3.61721591,186.22,186.18,69.96002578]
["bitfinex","SOLUSD",1762086184569,3.61721591,186.23,186.18,69.96002578]
["bitfinex","SOLUSD",1762086184868,3.61721591,186.22,186.18,69.96002578]
["bitfinex","SOLUSD",1762086185062,3.61721591,186.25,186.18,69.96002578]
["bitfinex","SOLUSD",1762086185269,24.86921591,186.27,186.18,69.96002578]
["bitfinex","SOLUSD",1762086185469,3.61721591,186.26,186.18,69.96002578]
["bitfinex","SOLUSD",1762086185791,3.61721591,186.25,186.19,9.78882769]
["bitfinex","SOLUSD",1762086186392,3.61721591,186.25,186.19,72.48882769]
["bitfinex","SOLUSD",1762086186577,3.61686096,186.28,186.21,9.78882769]
["bitfinex","SOLUSD",1762086186777,3.61686096,186.27,186.21,72.48882769]
["bitfinex","SOLUSD",1762086186963,3.61686096,186.3,186.21,72.48882769]
["bitfinex","SOLUSD",1762086187164,3.61686096,186.29,186.21,72.48882769]
["bitfinex","SOLUSD",1762086187406,3.61686096,186.3,186.25,9.78882769]
["bitfinex","SOLUSD",1762086187582,1.33088879,186.32,186.25,9.78882769]
["bitfinex","SOLUSD",1762086187770,0.66,186.32,186.25,9.78882769]
["bitfinex","SOLUSD",1762086187967,20.592,186.33,186.26,5.89930308]
["bitfinex","SOLUSD",1762086188182,3.61469109,186.32,186.27,9.78882769]
["bitfinex","SOLUSD",1762086188367,3.61469109,186.33,186.27,9.78882769]
["bitfinex","SOLUSD",1762086188566,3.61469109,186.32,186.27,9.78882769]
["bitfinex","SOLUSD",1762086188762,3.61469109,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762086188981,3.61469109,186.33,186.27,9.78882769]
["bitfinex","SOLUSD",1762086189200,3.61469109,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762086189485,3.61469109,186.33,186.27,9.78882769]
["bitfinex","SOLUSD",1762086189695,4.27469109,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762086189890,3.61469109,186.33,186.27,9.78882769]
["bitfinex","SOLUSD",1762086190388,0.66,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762086190577,4.27469109,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762086190781,0.66,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762086190980,4.27469109,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762086191175,0.66,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762086191383,4.27469109,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762086191578,0.66,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762086191776,4.27469109,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762086191981,0.66,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762086192992,0.66,186.34,186.27,72.48882769]
["bitfinex","SOLUSD",1762086193178,0.67085278,186.33,186.27,62.7]
["bitfinex","SOLUSD",1762086193618,0.66,186.32,186.21,3.61469109]
["bitfinex","SOLUSD",1762086193899,20.592,186.3,186.18,69.96002578]
["bitfinex","SOLUSD",1762086194097,4.28568792,186.29,186.18,69.96002578]
["bitfinex","SOLUSD",1762086194285,4.94568792,186.29,186.18,69.96002578]
["bitfinex","SOLUSD",1762086194487,0.66,186.28,186.19,30.38082769]
["bitfinex","SOLUSD",1762086194681,0.67106887,186.27,186.19,30.38082769]
["bitfinex","SOLUSD",1762086194884,1.33106887,186.27,186.19,30.38082769]
["bitfinex","SOLUSD",1762086196092,0.66,186.26,186.19,93.08082769]
["bitfinex","SOLUSD",1762086197208,0.67114093,186.25,186.19,93.08082769]
["bitfinex","SOLUSD",1762086197410,0.66,186.26,186.19,30.38082769]
["bitfinex","SOLUSD",1762086198497,0.67114093,186.25,186.19,30.38082769]
["bitfinex","SOLUSD",1762086198811,0.66,186.26,186.19,30.38082769]
["bitfinex","SOLUSD",1762086201319,0.66,186.27,186.19,30.38082769]
["bitfinex","SOLUSD",1762086201691,0.66,186.27,186.19,93.08082769]
["bitfinex","SOLUSD",1762086203312,0.66,186.29,186.19,93.08082769]
["bitfinex","SOLUSD",1762086203515,4.27469109,186.29,186.19,93.08082769]
["bitfinex","SOLUSD",1762086203717,4.27469109,186.29,186.2,3.61469109]
["bitfinex","SOLUSD",1762086204028,20.592,186.31,186.23,9.78882769]
["bitfinex","SOLUSD",1762086204196,3.60756461,186.3,186.23,72.48882769]
["bitfinex","SOLUSD",1762086204712,4.26756461,186.31,186.23,72.48882769]
["bitfinex","SOLUSD",1762086204929,4.93848941,186.31,186.23,72.48882769]
["bitfinex","SOLUSD",1762086205098,0.66,186.3,186.23,72.48882769]
["bitfinex","SOLUSD",1762086216231,3.60756461,186.31,186.23,72.48882769]
["bitfinex","SOLUSD",1762086216424,13.48352668,186.39,186.23,72.48882769]
["bitfinex","SOLUSD",1762086216425,0.66,186.32,186.23,93.08082769]
["bitfinex","SOLUSD",1762086216626,0.66,186.32,186.23,109.21463069]
["bitfinex","SOLUSD",1762086217032,0.66,186.32,186.23,93.08082769]
["bitfinex","SOLUSD",1762086217205,0.66,186.32,186.23,109.21463069]
["bitfinex","SOLUSD",1762086224130,4.94730114,186.34,186.23,93.08082769]
["bitfinex","SOLUSD",1762086224331,3.60648436,186.33,186.23,93.08082769]
["bitfinex","SOLUSD",1762086224531,4.27648436,186.33,186.25,9.78882769]
["bitfinex","SOLUSD",1762086224938,3.60648436,186.33,186.25,9.78882769]
["bitfinex","SOLUSD",1762086225120,3.60648436,186.34,186.25,9.78882769]
["bitfinex","SOLUSD",1762086225319,4.27648436,186.34,186.25,9.78882769]
["bitfinex","SOLUSD",1762086225516,0.67,186.33,186.25,9.78882769]
["bitfinex","SOLUSD",1762086226326,4.27648436,186.33,186.25,9.78882769]
["bitfinex","SOLUSD",1762086226829,0.67,186.32,186.25,9.78882769]
["bitfinex","SOLUSD",1762086228028,0.67,186.32,186.25,72.48882769]
["bitfinex","SOLUSD",1762086229243,4.28493213,186.32,186.25,72.48882769]
["bitfinex","SOLUSD",1762086229440,0.6709248,186.31,186.25,62.7]
["bitfinex","SOLUSD",1762086229646,4.28493213,186.3,186.25,62.7]
["bitfinex","SOLUSD",1762086230019,0.67,186.29,186.25,62.7]
["bitfinex","SOLUSD",1762086231026,4.2854762,186.29,186.25,62.7]
["bitfinex","SOLUSD",1762086231224,3.6154762,186.29,186.25,62.7]
["bitfinex","SOLUSD",1762086231438,0.67,186.31,186.25,62.7]
["bitfinex","SOLUSD",1762086232529,3.61648201,186.3,186.25,62.7]
["bitfinex","SOLUSD",1762086232724,0.67,186.31,186.25,62.7]
["bitfinex","SOLUSD",1762086241765,20.592,186.35,186.26,9.78882769]
["bitfinex","SOLUSD",1762086241766,0.67,186.33,186.26,9.78882769]
["bitfinex","SOLUSD",1762086241942,3.6165705,186.32,186.26,9.78882769]
["bitfinex","SOLUSD",1762086242139,3.6165705,186.31,186.26,9.78882769]
["bitfinex","SOLUSD",1762086242342,3.61675638,186.32,186.26,9.78882769]
["bitfinex","SOLUSD",1762086242556,0.67,186.33,186.26,9.78882769]
["bitfinex","SOLUSD",1762086242742,3.61661255,186.32,186.26,9.78882769]
["bitfinex","SOLUSD",1762086243064,0.67,186.33,186.26,9.78882769]
["bitfinex","SOLUSD",1762086243242,3.61673825,186.32,186.26,9.78882769]
["bitfinex","SOLUSD",1762086243444,0.67,186.33,186.26,9.78882769]
["bitfinex","SOLUSD",1762086243744,0.67,186.36,186.26,72.48882769]
["bitfinex","SOLUSD",1762086243955,4.28666163,186.35,186.26,72.48882769]
["bitfinex","SOLUSD",1762086244154,3.61666163,186.34,186.26,72.48882769]
["bitfinex","SOLUSD",1762086244459,21.26274479,186.36,186.26,72.48882769]
["bitfinex","SOLUSD",1762086244672,0.67,186.34,186.26,88.62002812]
["bitfinex","SOLUSD",1762086245466,4.28538167,186.34,186.26,88.62002812]
["bitfinex","SOLUSD",1762086245766,0.67,186.34,186.26,88.62002812]
["bitfinex","SOLUSD",1762086246112,4.28538167,186.34,186.26,88.62002812]
["bitfinex","SOLUSD",1762086246245,0.67,186.34,186.26,88.62002812]
["bitfinex","SOLUSD",1762086246557,4.28538167,186.34,186.26,72.48882769]
["bitfinex","SOLUSD",1762086246751,0.67,186.34,186.26,72.48882769]
["bitfinex","SOLUSD",1762086246955,4.28538167,186.34,186.26,72.48882769]
["bitfinex","SOLUSD",1762086247263,0.67,186.34,186.26,72.48882769]
["bitfinex","SOLUSD",1762086255153,4.2858416,186.33,186.24,62.7]
["bitfinex","SOLUSD",1762086255353,6.9440765,186.32,186.24,62.7]
["bitfinex","SOLUSD",1762086255558,4.28591362,186.31,186.22,93.08082769]
["bitfinex","SOLUSD",1762086255754,0.69,186.3,186.22,93.08082769]
["bitfinex","SOLUSD",1762086259573,1.36096081,186.3,186.22,93.08082769]
["bitfinex","SOLUSD",1762086259757,0.69,186.3,186.22,93.08082769]
["bitfinex","SOLUSD",1762086260076,0.69,186.29,186.22,93.08082769]
["bitfinex","SOLUSD",1762086262046,0.67088879,186.32,186.22,93.08082769]
["bitfinex","SOLUSD",1762086262047,4.28990403,186.3,186.22,93.08082769]
["bitfinex","SOLUSD",1762086262250,1.36081678,186.34,186.22,93.08082769]
["bitfinex","SOLUSD",1762086262487,6.95090021,186.33,186.22,93.08082769]
["bitfinex","SOLUSD",1762086262658,3.61894326,186.32,186.22,93.08082769]
["bitfinex","SOLUSD",1762086262861,3.61894326,186.31,186.22,93.08082769]
["bitfinex","SOLUSD",1762086263059,0.69,186.31,186.22,93.08082769]
["bitfinex","SOLUSD",1762086263562,0.68,186.33,186.23,0.22131491]
["bitfinex","SOLUSD",1762086263749,3.61885234,186.32,186.23,0.22131491]
["bitfinex","SOLUSD",1762086263948,3.61885234,186.31,186.23,0.22131491]
["bitfinex","SOLUSD",1762086264159,0.68,186.32,186.23,0.22131491]
["bitfinex","SOLUSD",1762086264373,3.61893217,186.31,186.23,0.22131491]
["bitfinex","SOLUSD",1762086264568,0.68,186.32,186.23,0.22131491]
["bitfinex","SOLUSD",1762086264771,3.61894499,186.31,186.23,0.22131491]
["bitfinex","SOLUSD",1762086264972,0.68,186.32,186.23,0.22131491]
["bitfinex","SOLUSD",1762086265188,3.61894499,186.31,186.23,0.22131491]
["bitfinex","SOLUSD",1762086265477,0.68,186.32,186.23,0.22131491]
["bitfinex","SOLUSD",1762086265658,3.61905321,186.31,186.23,0.22131491]
["bitfinex","SOLUSD",1762086265856,0.68,186.32,186.23,0.22131491]
["bitfinex","SOLUSD",1762086266183,3.61905321,186.31,186.24,9.78882769]
["bitfinex","SOLUSD",1762086266378,0.68,186.32,186.24,9.78882769]
["bitfinex","SOLUSD",1762086266577,3.61915011,186.31,186.24,9.78882769]
["bitfinex","SOLUSD",1762086266757,0.68,186.32,186.24,9.78882769]
["bitfinex","SOLUSD",1762086266959,3.61914959,186.31,186.24,9.78882769]
["bitfinex","SOLUSD",1762086267261,0.68,186.32,186.24,9.78882769]
["bitfinex","SOLUSD",1762086267459,3.61925145,186.31,186.24,9.78882769]
["bitfinex","SOLUSD",1762086267661,0.68,186.32,186.24,9.78882769]
["bitfinex","SOLUSD",1762086268003,0.68,186.33,186.28,9.78882769]
["bitfinex","SOLUSD",1762086268287,0.68,186.33,186.28,72.48882769]
["bitfinex","SOLUSD",1762086269596,0.68,186.35,186.28,72.48882769]
["bitfinex","SOLUSD",1762086270299,3.61797095,186.34,186.28,72.48882769]
["bitfinex","SOLUSD",1762086270497,3.61797095,186.33,186.28,72.48882769]
["bitfinex","SOLUSD",1762086270695,0.68,186.32,186.28,72.48882769]
["bitfinex","SOLUSD",1762086270998,0.68,186.32,186.28,62.7]
["bitfinex","SOLUSD",1762086281707,0.6707088,186.37,186.28,62.7]
["bitfinex","SOLUSD",1762086282006,0.68,186.34,186.28,62.7]
["bitfinex","SOLUSD",1762086282208,7.18956194,186.33,186.28,62.7]
["bitfinex","SOLUSD",1762086282422,3.57065212,186.32,186.28,62.7]
["bitfinex","SOLUSD",1762086282614,0.68,186.34,186.28,62.7]
["bitfinex","SOLUSD",1762086282798,7.18990123,186.33,186.29,9.78882769]
["bitfinex","SOLUSD",1762086282993,0.6707088,186.37,186.29,9.78882769]
["bitfinex","SOLUSD",1762086282994,0.68,186.36,186.29,9.78882769]
["bitfinex","SOLUSD",1762086283208,7.18967558,186.35,186.29,72.48882769]
["bitfinex","SOLUSD",1762086283510,3.61904844,186.34,186.29,72.48882769]
["bitfinex","SOLUSD",1762086283688,0.68,186.36,186.29,72.48882769]
["bitfinex","SOLUSD",1762086285088,0.67063683,186.39,186.29,72.48882769]
["bitfinex","SOLUSD",1762086285283,3.56698028,186.38,186.29,72.48882769]
["bitfinex","SOLUSD",1762086285509,0.1,186.4,186.33,9.78882769]
["bitfinex","SOLUSD",1762086285810,0.81,186.4,186.33,10.00942226]
["bitfinex","SOLUSD",1762086286111,0.81,186.4,186.33,9.78882769]
["bitfinex","SOLUSD",1762086286513,7.17904019,186.39,186.33,9.78882769]
["bitfinex","SOLUSD",1762086286704,7.17904019,186.38,186.33,9.78882769]
["bitfinex","SOLUSD",1762086286904,0.81,186.4,186.33,9.78882769]
["bitfinex","SOLUSD",1762086287215,7.88930007,186.39,186.33,9.78882769]
["bitfinex","SOLUSD",1762086287511,7.88930007,186.38,186.33,9.78882769]
["bitfinex","SOLUSD",1762086287692,0.71,186.38,186.33,9.78882769]
["bitfinex","SOLUSD",1762086290701,0.1,186.4,186.33,9.78882769]
["bitfinex","SOLUSD",1762086291200,0.1,186.4,186.34,0.22058273]
["bitfinex","SOLUSD",1762086294818,0.1,186.4,186.35,9.78882769]
["bitfinex","SOLUSD",1762086295892,0.1,186.4,186.36,0.22049891]
["bitfinex","SOLUSD",1762086296406,0.1,186.4,186.38,20.592]
["bitfinex","SOLUSD",1762086296603,0.1,186.4,186.38,83.292]
["bitfinex","SOLUSD",1762086298530,0.1,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762086301434,0.1,186.4,186.39,72.48882769]
["bitfinex","SOLUSD",1762086307033,0.1,186.4,186.39,74.63826749]
["bitfinex","SOLUSD",1762086311614,0.1,186.4,186.39,72.48882769]
["bitfinex","SOLUSD",1762086313421,0.1,186.45,186.41,9.78882769]
["bitfinex","SOLUSD",1762086313642,0.1,186.45,186.41,72.38882769]
["bitfinex","SOLUSD",1762086314527,0.1,186.45,186.42,0.22009724]
["bitfinex","SOLUSD",1762086315625,0.1,186.45,186.43,9.78882769]
["bitfinex","SOLUSD",1762086318325,0.76,186.45,186.43,9.78882769]
["bitfinex","SOLUSD",1762086318914,0.76,186.45,186.43,72.38882769]
["bitfinex","SOLUSD",1762086321218,0.1,186.45,186.43,72.38882769]
["bitfinex","SOLUSD",1762086323735,0.1,186.45,186.43,72.608853]
["bitfinex","SOLUSD",1762086324819,0.1,186.45,186.43,72.38882769]
["bitfinex","SOLUSD",1762086325318,0.1,186.45,186.44,0.22001351]
["bitfinex","SOLUSD",1762086325847,0.1,186.45,186.44,83.41201351]
["bitfinex","SOLUSD",1762086330454,0.78,186.45,186.44,62.6]
["bitfinex","SOLUSD",1762086330660,0.78,186.45,186.41,9.78882769]
["bitfinex","SOLUSD",1762086331034,0.78,186.45,186.41,30.38082769]
["bitfinex","SOLUSD",1762086331353,0.78,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1762086332056,3.7237862,186.44,186.42,18.77480956]
["bitfinex","SOLUSD",1762086332353,3.72653198,186.43,186.4,5.36453797]
["bitfinex","SOLUSD",1762086332653,7.3248372,186.42,186.4,5.36453797]
["bitfinex","SOLUSD",1762086332856,3.72653198,186.41,186.4,5.36453797]
["bitfinex","SOLUSD",1762086333169,4.40653198,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1762086333331,0.68,186.4,186.38,18.77874898]
["bitfinex","SOLUSD",1762086333954,3.72985338,186.39,186.38,18.77874898]
["bitfinex","SOLUSD",1762086334329,4.40985338,186.39,186.38,18.77874898]
["bitfinex","SOLUSD",1762086336157,0.68,186.39,186.38,18.77874898]
["bitfinex","SOLUSD",1762086337747,0.68,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1762086338053,4.28864523,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1762086338260,0.68,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1762086339043,4.28864523,186.39,186.35,18.78119352]
["bitfinex","SOLUSD",1762086339262,4.28864523,186.39,186.35,81.38119352]
["bitfinex","SOLUSD",1762086339458,0.68,186.38,186.35,81.38119352]
["bitfinex","SOLUSD",1762086340240,4.27924608,186.37,186.35,81.38119352]
["bitfinex","SOLUSD",1762086340858,0.68,186.36,186.35,81.38119352]
["bitfinex","SOLUSD",1762086341858,4.27924608,186.37,186.35,81.38119352]
["bitfinex","SOLUSD",1762086342763,0.68,186.38,186.35,81.38119352]
["bitfinex","SOLUSD",1762086342961,4.95924608,186.38,186.35,81.38119352]
["bitfinex","SOLUSD",1762086343463,4.27924608,186.38,186.35,82.05119352]
["bitfinex","SOLUSD",1762086343850,0.72,186.37,186.35,81.38119352]
["bitfinex","SOLUSD",1762086346247,0.72,186.38,186.35,81.38119352]
["bitfinex","SOLUSD",1762086348250,0.72,186.38,186.35,13.41494721]
["bitfinex","SOLUSD",1762086352846,0.72,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1762086353046,0.72,186.38,186.34,18.78287002]
["bitfinex","SOLUSD",1762086354558,0.72,186.38,186.34,13.41633573]
["bitfinex","SOLUSD",1762086358366,4.32864523,186.38,186.34,13.41633573]
["bitfinex","SOLUSD",1762086358893,0.72,186.37,186.34,13.41633573]
["bitfinex","SOLUSD",1762086359094,0.72,186.37,186.32,18.7848862]
["bitfinex","SOLUSD",1762086362079,1.3907088,186.37,186.32,18.7848862]
["bitfinex","SOLUSD",1762086362489,0.72,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1762086363269,4.32864523,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1762086363665,0.72,186.35,186.32,18.7848862]
["bitfinex","SOLUSD",1762086364070,0.72,186.35,186.29,18.78791131]
["bitfinex","SOLUSD",1762086364577,0.72,186.35,186.29,19.50791131]
["bitfinex","SOLUSD",1762086365259,0.72,186.35,186.29,18.78791131]
["bitfinex","SOLUSD",1762086365765,0.72,186.35,186.29,19.50791131]
["bitfinex","SOLUSD",1762086367098,1.39078078,186.35,186.29,18.78791131]
["bitfinex","SOLUSD",1762086367494,0.72,186.34,186.25,0.72]
["bitfinex","SOLUSD",1762086367662,0.67085278,186.33,186.27,20.592]
["bitfinex","SOLUSD",1762086367861,0.72,186.34,186.27,20.592]
["bitfinex","SOLUSD",1762086368185,0.67078078,186.35,186.27,20.592]
["bitfinex","SOLUSD",1762086368186,0.72,186.33,186.27,20.592]
["bitfinex","SOLUSD",1762086369085,3.59759327,186.36,186.28,0.72]
["bitfinex","SOLUSD",1762086369380,0.72,186.35,186.28,0.72]
["bitfinex","SOLUSD",1762086369789,4.2682301,186.39,186.29,9.78882769]
["bitfinex","SOLUSD",1762086370006,0.72,186.39,186.32,20.592]
["bitfinex","SOLUSD",1762086370160,0.72,186.38,186.32,20.592]
["bitfinex","SOLUSD",1762086370774,0.72,186.38,186.32,21.312]
["bitfinex","SOLUSD",1762086371388,0.72,186.38,186.32,20.592]
["bitfinex","SOLUSD",1762086371589,0.72,186.38,186.33,0.72]
["bitfinex","SOLUSD",1762086373083,4.26815815,186.41,186.33,0.72]
["bitfinex","SOLUSD",1762086373273,4.31759327,186.4,186.33,0.72]
["bitfinex","SOLUSD",1762086373473,0.72,186.42,186.36,20.592]
["bitfinex","SOLUSD",1762086373691,3.59759327,186.41,186.36,20.592]
["bitfinex","SOLUSD",1762086373873,3.59759327,186.41,186.36,0.67]
["bitfinex","SOLUSD",1762086374066,0.67,186.41,186.37,0.67]
["bitfinex","SOLUSD",1762086374592,4.26759327,186.41,186.37,0.67]
["bitfinex","SOLUSD",1762086374794,0.67,186.41,186.37,0.67]
["bitfinex","SOLUSD",1762086375286,3.59759327,186.4,186.37,0.67]
["bitfinex","SOLUSD",1762086375593,0.67,186.41,186.37,0.67]
["bitfinex","SOLUSD",1762086376171,3.61197876,186.4,186.37,0.67]
["bitfinex","SOLUSD",1762086376490,0.67,186.41,186.37,0.67]
["bitfinex","SOLUSD",1762086376685,3.61196268,186.4,186.37,0.67]
["bitfinex","SOLUSD",1762086376870,0.67,186.41,186.37,0.67]
["bitfinex","SOLUSD",1762086377064,3.61196216,186.4,186.37,0.67]
["bitfinex","SOLUSD",1762086377291,0.67,186.41,186.37,0.67]
["bitfinex","SOLUSD",1762086377467,3.61275652,186.4,186.37,0.67]
["bitfinex","SOLUSD",1762086377666,0.67,186.41,186.36,20.592]
["bitfinex","SOLUSD",1762086377867,3.61275704,186.4,186.36,20.592]
["bitfinex","SOLUSD",1762086378078,0.67,186.41,186.36,21.262]
["bitfinex","SOLUSD",1762086378277,3.61278254,186.4,186.36,21.262]
["bitfinex","SOLUSD",1762086378477,0.67,186.41,186.36,21.262]
["bitfinex","SOLUSD",1762086378682,3.6129805,186.4,186.36,21.262]
["bitfinex","SOLUSD",1762086378873,5.2674126,186.45,186.37,0.67]
["bitfinex","SOLUSD",1762086379074,0.67,186.43,186.37,0.67]
["bitfinex","SOLUSD",1762086379292,3.61290354,186.42,186.37,0.67]
["bitfinex","SOLUSD",1762086379595,0.77,186.45,186.37,0.67]
["bitfinex","SOLUSD",1762086379785,3.61199863,186.44,186.38,9.78882769]
["bitfinex","SOLUSD",1762086380005,3.61199863,186.43,186.38,9.78882769]
["bitfinex","SOLUSD",1762086380299,0.77,186.45,186.4,20.592]
["bitfinex","SOLUSD",1762086380504,3.61110343,186.44,186.4,20.592]
["bitfinex","SOLUSD",1762086380808,3.61110343,186.43,186.4,21.262]
["bitfinex","SOLUSD",1762086380972,0.77,186.45,186.4,21.262]
["bitfinex","SOLUSD",1762086381172,3.6111024,186.44,186.4,21.262]
["bitfinex","SOLUSD",1762086381382,0.77,186.45,186.4,21.262]
["bitfinex","SOLUSD",1762086381598,3.61039318,186.44,186.4,21.262]
["bitfinex","SOLUSD",1762086381923,0.77,186.45,186.4,21.262]
["bitfinex","SOLUSD",1762086385294,0.1,186.45,186.41,0.67]
["bitfinex","SOLUSD",1762086385503,3.70718391,186.45,186.41,0.67]
["bitfinex","SOLUSD",1762086385811,0.1,186.45,186.41,0.67]
["bitfinex","SOLUSD",1762086386016,3.70718391,186.45,186.41,0.67]
["bitfinex","SOLUSD",1762086386314,0.68,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086387091,3.70718391,186.45,186.41,62.7]
["bitfinex","SOLUSD",1762086387280,0.78,186.45,186.41,62.7]
["bitfinex","SOLUSD",1762086387481,0.68,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086388812,0.1,186.45,186.41,62.7]
["bitfinex","SOLUSD",1762086389011,0.68,186.43,186.33,0.67]
["bitfinex","SOLUSD",1762086389189,3.60718391,186.42,186.34,0.67]
["bitfinex","SOLUSD",1762086389386,4.27771282,186.42,186.35,20.592]
["bitfinex","SOLUSD",1762086389614,0.68,186.41,186.35,20.592]
["bitfinex","SOLUSD",1762086392111,0.68,186.41,186.35,21.262]
["bitfinex","SOLUSD",1762086392313,0.68,186.41,186.36,0.67]
["bitfinex","SOLUSD",1762086393809,0.68,186.42,186.36,0.67]
["bitfinex","SOLUSD",1762086397197,0.1,186.45,186.36,0.67]
["bitfinex","SOLUSD",1762086397198,3.60718391,186.44,186.37,9.78882769]
["bitfinex","SOLUSD",1762086397399,4.28718391,186.43,186.37,72.48882769]
["bitfinex","SOLUSD",1762086397712,0.68,186.43,186.37,73.15882769]
["bitfinex","SOLUSD",1762086397892,4.28718391,186.43,186.37,73.15882769]
["bitfinex","SOLUSD",1762086398092,0.68,186.43,186.37,73.15882769]
["bitfinex","SOLUSD",1762086398310,3.60718391,186.44,186.38,0.67]
["bitfinex","SOLUSD",1762086398521,0.68,186.44,186.38,0.67]
["bitfinex","SOLUSD",1762086398820,0.1,186.45,186.39,9.78882769]
["bitfinex","SOLUSD",1762086399316,0.78,186.45,186.39,10.45882769]
["bitfinex","SOLUSD",1762086399918,0.78,186.45,186.39,9.78882769]
["bitfinex","SOLUSD",1762086400108,0.78,186.45,186.4,0.67]
["bitfinex","SOLUSD",1762086401026,0.78,186.45,186.4,63.37]
["bitfinex","SOLUSD",1762086401903,0.1,186.45,186.41,0.67]
["bitfinex","SOLUSD",1762086402110,0.68,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086406801,0.68,186.44,186.4,62.7]
["bitfinex","SOLUSD",1762086407202,0.1,186.45,186.4,62.7]
["bitfinex","SOLUSD",1762086407416,0.8,186.45,186.41,0.66]
["bitfinex","SOLUSD",1762086407808,0.8,186.45,186.4,63.36]
["bitfinex","SOLUSD",1762086408123,0.8,186.45,186.41,0.66]
["bitfinex","SOLUSD",1762086408124,0.1,186.45,186.41,0.66]
["bitfinex","SOLUSD",1762086408831,0.8,186.45,186.41,0.66]
["bitfinex","SOLUSD",1762086410034,0.1,186.45,186.41,0.66]
["bitfinex","SOLUSD",1762086410534,0.8,186.45,186.41,0.66]
["bitfinex","SOLUSD",1762086411429,0.1,186.45,186.41,0.66]
["bitfinex","SOLUSD",1762086411999,0.8,186.45,186.41,0.66]
["bitfinex","SOLUSD",1762086412613,0.8,186.45,186.41,63.36]
["bitfinex","SOLUSD",1762086415230,3.60911183,186.44,186.41,63.36]
["bitfinex","SOLUSD",1762086415536,0.8,186.45,186.41,63.36]
["bitfinex","SOLUSD",1762086415706,3.6102651,186.44,186.41,63.36]
["bitfinex","SOLUSD",1762086415906,0.8,186.45,186.41,63.36]
["bitfinex","SOLUSD",1762086416238,3.6102651,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086416431,0.8,186.45,186.42,0.66]
["bitfinex","SOLUSD",1762086416635,3.61110794,186.44,186.42,0.66]
["bitfinex","SOLUSD",1762086416839,0.1,186.45,186.42,0.66]
["bitfinex","SOLUSD",1762086417033,3.61110794,186.44,186.39,76.19001422]
["bitfinex","SOLUSD",1762086417341,0.8,186.45,186.4,0.66]
["bitfinex","SOLUSD",1762086417557,3.61192621,186.44,186.4,0.66]
["bitfinex","SOLUSD",1762086417718,0.8,186.45,186.4,0.66]
["bitfinex","SOLUSD",1762086418037,3.6120537,186.44,186.4,0.66]
["bitfinex","SOLUSD",1762086418339,0.8,186.45,186.4,0.66]
["bitfinex","SOLUSD",1762086418514,3.61280451,186.44,186.4,0.66]
["bitfinex","SOLUSD",1762086418715,0.8,186.45,186.4,0.66]
["bitfinex","SOLUSD",1762086418927,3.61280503,186.44,186.4,0.66]
["bitfinex","SOLUSD",1762086419158,0.8,186.45,186.4,0.66]
["bitfinex","SOLUSD",1762086419355,3.61281541,186.44,186.4,0.66]
["bitfinex","SOLUSD",1762086419649,0.8,186.45,186.4,0.66]
["bitfinex","SOLUSD",1762086419955,3.61313646,186.44,186.4,0.66]
["bitfinex","SOLUSD",1762086420255,0.8,186.45,186.4,0.66]
["bitfinex","SOLUSD",1762086420454,3.61394235,186.44,186.4,0.66]
["bitfinex","SOLUSD",1762086420755,0.8,186.45,186.4,0.66]
["bitfinex","SOLUSD",1762086420947,3.61394235,186.44,186.4,0.66]
["bitfinex","SOLUSD",1762086421154,0.8,186.45,186.4,0.66]
["bitfinex","SOLUSD",1762086421341,3.61404848,186.44,186.4,0.66]
["bitfinex","SOLUSD",1762086421541,3.61404848,186.43,186.4,0.66]
["bitfinex","SOLUSD",1762086421753,0.8,186.45,186.4,0.66]
["bitfinex","SOLUSD",1762086422054,3.61433637,186.44,186.4,0.66]
["bitfinex","SOLUSD",1762086422251,3.61433637,186.43,186.4,0.66]
["bitfinex","SOLUSD",1762086422450,0.8,186.45,186.4,0.66]
["bitfinex","SOLUSD",1762086422748,3.61467624,186.44,186.4,0.66]
["bitfinex","SOLUSD",1762086422942,3.61467624,186.43,186.39,72.48882769]
["bitfinex","SOLUSD",1762086423255,0.7,186.44,186.39,72.48882769]
["bitfinex","SOLUSD",1762086423462,3.61510187,186.43,186.39,72.48882769]
["bitfinex","SOLUSD",1762086423669,0.7,186.44,186.38,24.20667624]
["bitfinex","SOLUSD",1762086423958,4.31499688,186.43,186.38,20.592]
["bitfinex","SOLUSD",1762086424167,3.61499688,186.42,186.38,20.592]
["bitfinex","SOLUSD",1762086424460,4.31499688,186.41,186.38,20.592]
["bitfinex","SOLUSD",1762086424658,0.7,186.41,186.38,20.592]
["bitfinex","SOLUSD",1762086424837,0.7,186.4,186.38,20.592]
["bitfinex","SOLUSD",1762086425557,0.77042102,186.45,186.38,20.592]
["bitfinex","SOLUSD",1762086425761,4.31510029,186.44,186.38,20.592]
["bitfinex","SOLUSD",1762086425955,3.61510029,186.43,186.39,0.66]
["bitfinex","SOLUSD",1762086426128,0.8,186.45,186.39,0.66]
["bitfinex","SOLUSD",1762086426334,3.61589488,186.44,186.39,0.66]
["bitfinex","SOLUSD",1762086426636,3.61589488,186.43,186.39,0.66]
["bitfinex","SOLUSD",1762086426828,0.8,186.45,186.39,0.66]
["bitfinex","SOLUSD",1762086427051,3.61607153,186.44,186.39,0.66]
["bitfinex","SOLUSD",1762086427250,3.61607153,186.43,186.39,0.66]
["bitfinex","SOLUSD",1762086427459,0.8,186.45,186.39,0.66]
["bitfinex","SOLUSD",1762086427658,3.61608229,186.44,186.39,0.66]
["bitfinex","SOLUSD",1762086427851,3.61608229,186.43,186.39,0.66]
["bitfinex","SOLUSD",1762086428058,0.8,186.45,186.39,0.66]
["bitfinex","SOLUSD",1762086428366,3.61608229,186.44,186.39,0.66]
["bitfinex","SOLUSD",1762086428567,3.61608229,186.43,186.39,0.66]
["bitfinex","SOLUSD",1762086428867,0.8,186.45,186.39,0.66]
["bitfinex","SOLUSD",1762086429068,3.61609667,186.44,186.39,0.66]
["bitfinex","SOLUSD",1762086429246,3.61609667,186.43,186.4,9.78882769]
["bitfinex","SOLUSD",1762086429571,0.1,186.45,186.4,9.78882769]
["bitfinex","SOLUSD",1762086429741,0.1,186.45,186.39,30.60105056]
["bitfinex","SOLUSD",1762086429742,3.61588931,186.44,186.39,30.60105056]
["bitfinex","SOLUSD",1762086430080,3.61588931,186.43,186.41,0.66]
["bitfinex","SOLUSD",1762086430244,0.8,186.45,186.41,62.7]
["bitfinex","SOLUSD",1762086430444,4.3158122,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086430637,3.6158122,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086430839,0.7,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086431458,0.8,186.45,186.41,62.7]
["bitfinex","SOLUSD",1762086431640,3.61576389,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086431840,3.61576389,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086432061,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086432369,3.61576441,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086432665,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086432874,3.61569956,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086433170,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086433375,3.61569956,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086433554,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086433755,4.30565939,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086433973,0.69,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086435469,3.61691066,186.42,186.41,62.7]
["bitfinex","SOLUSD",1762086435675,4.30691066,186.42,186.41,62.7]
["bitfinex","SOLUSD",1762086436059,4.30691066,186.42,186.41,20.592]
["bitfinex","SOLUSD",1762086436262,0.1,186.45,186.41,20.592]
["bitfinex","SOLUSD",1762086436455,4.30730636,186.44,186.41,20.592]
["bitfinex","SOLUSD",1762086436649,3.61730636,186.43,186.41,20.592]
["bitfinex","SOLUSD",1762086436854,4.30730636,186.42,186.41,20.592]
["bitfinex","SOLUSD",1762086441683,4.30730636,186.42,186.39,20.592]
["bitfinex","SOLUSD",1762086441851,4.30730636,186.41,186.39,20.592]
["bitfinex","SOLUSD",1762086442052,3.61730636,186.4,186.39,20.592]
["bitfinex","SOLUSD",1762086442350,4.30730636,186.4,186.39,20.592]
["bitfinex","SOLUSD",1762086446795,3.61730636,186.4,186.39,21.272]
["bitfinex","SOLUSD",1762086447302,0.1,186.45,186.4,9.78882769]
["bitfinex","SOLUSD",1762086447594,3.62146202,186.44,186.4,73.16882769]
["bitfinex","SOLUSD",1762086447793,3.62146202,186.43,186.41,0.68]
["bitfinex","SOLUSD",1762086447963,3.62146202,186.42,186.41,0.68]
["bitfinex","SOLUSD",1762086448976,3.62146202,186.42,186.41,73.16882769]
["bitfinex","SOLUSD",1762086449572,0.1,186.45,186.41,73.16882769]
["bitfinex","SOLUSD",1762086449790,3.62068569,186.44,186.42,0.68]
["bitfinex","SOLUSD",1762086450102,3.62068569,186.43,186.42,0.68]
["bitfinex","SOLUSD",1762086450587,3.62068569,186.43,186.41,73.16882769]
["bitfinex","SOLUSD",1762086450774,0.1,186.45,186.41,72.48882769]
["bitfinex","SOLUSD",1762086450977,3.62142194,186.44,186.42,0.68]
["bitfinex","SOLUSD",1762086451184,3.62142194,186.43,186.42,0.68]
["bitfinex","SOLUSD",1762086451868,3.62142194,186.43,186.41,72.48882769]
["bitfinex","SOLUSD",1762086452166,0.1,186.45,186.41,73.16882769]
["bitfinex","SOLUSD",1762086452365,3.62144114,186.44,186.41,73.16882769]
["bitfinex","SOLUSD",1762086452581,3.62144114,186.43,186.41,73.16882769]
["bitfinex","SOLUSD",1762086452790,0.8,186.45,186.41,73.16882769]
["bitfinex","SOLUSD",1762086452966,3.62146834,186.44,186.41,73.16882769]
["bitfinex","SOLUSD",1762086453168,3.62146834,186.43,186.41,73.16882769]
["bitfinex","SOLUSD",1762086453374,0.8,186.45,186.41,73.16882769]
["bitfinex","SOLUSD",1762086453573,3.62144844,186.44,186.41,73.16882769]
["bitfinex","SOLUSD",1762086453870,0.8,186.45,186.41,73.16882769]
["bitfinex","SOLUSD",1762086453871,3.62144844,186.43,186.41,72.48882769]
["bitfinex","SOLUSD",1762086454061,0.8,186.45,186.41,72.48882769]
["bitfinex","SOLUSD",1762086454261,3.62144741,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086454484,3.62144741,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086454687,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086454891,3.62142647,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086455077,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086455279,3.62142647,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086455479,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086455793,3.62140588,186.43,186.41,63.38]
["bitfinex","SOLUSD",1762086455997,0.8,186.45,186.41,63.38]
["bitfinex","SOLUSD",1762086456291,3.6214064,186.44,186.41,63.38]
["bitfinex","SOLUSD",1762086456503,3.6214064,186.43,186.41,63.38]
["bitfinex","SOLUSD",1762086456701,0.8,186.45,186.41,63.38]
["bitfinex","SOLUSD",1762086457000,3.62140037,186.44,186.41,63.38]
["bitfinex","SOLUSD",1762086457202,3.62140037,186.43,186.41,63.38]
["bitfinex","SOLUSD",1762086457404,0.8,186.45,186.41,62.7]
["bitfinex","SOLUSD",1762086457601,3.62139629,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086457779,3.62139629,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086457980,0.8,186.45,186.41,62.7]
["bitfinex","SOLUSD",1762086458198,3.62139732,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086458513,3.62139732,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086458813,0.8,186.45,186.41,62.7]
["bitfinex","SOLUSD",1762086459019,3.62147343,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086459198,3.62147343,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086459398,0.8,186.45,186.41,62.7]
["bitfinex","SOLUSD",1762086459587,3.62155253,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086459787,3.62155253,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086459987,0.8,186.45,186.41,62.7]
["bitfinex","SOLUSD",1762086460198,3.62155253,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086460406,3.62155253,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086460598,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086460791,3.62154669,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086461005,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086461309,3.6215472,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086461508,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086461706,3.62153636,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086461906,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086462108,3.62153636,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086462306,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086462499,3.62152634,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086462701,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086462925,3.62152582,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086463126,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086463427,3.62152582,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086463709,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086463890,3.62151578,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086464097,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086464288,3.62151526,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086464486,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086464709,3.62150476,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086464916,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086465107,3.62150476,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086465311,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086465615,3.6215251,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086465911,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086466111,3.6215251,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086466288,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086466486,3.62154583,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086466789,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086466990,3.62151558,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086467186,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086467414,3.62151558,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086467634,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086467823,3.62150565,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086468012,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086468315,3.62150565,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086468618,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086468794,3.6214951,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086469094,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086469294,3.6214951,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086469506,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086469694,3.62166001,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086470019,0.7,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086470231,4.28166001,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086470535,3.62166001,186.42,186.41,62.7]
["bitfinex","SOLUSD",1762086470712,0.66,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086471019,3.6219661,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086471201,0.66,186.44,186.41,63.37]
["bitfinex","SOLUSD",1762086471393,3.6219661,186.43,186.41,63.37]
["bitfinex","SOLUSD",1762086471594,0.66,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086471796,3.62195637,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086471995,0.66,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086472194,3.6219947,186.43,186.41,62.7]
["bitfinex","SOLUSD",1762086472407,0.66,186.44,186.41,62.7]
["bitfinex","SOLUSD",1762086472612,3.62180873,186.43,186.41,63.37]
["bitfinex","SOLUSD",1762086472822,0.66,186.44,186.41,63.37]
["bitfinex","SOLUSD",1762086473019,3.62180924,186.43,186.41,63.37]
["bitfinex","SOLUSD",1762086473196,0.66,186.44,186.41,63.37]
["bitfinex","SOLUSD",1762086473396,3.62180873,186.43,186.41,63.37]
["bitfinex","SOLUSD",1762086473596,0.66,186.44,186.41,63.37]
["bitfinex","SOLUSD",1762086473823,3.62175904,186.43,186.42,0.67]
["bitfinex","SOLUSD",1762086474124,0.1,186.45,186.42,0.67]
["bitfinex","SOLUSD",1762086474328,3.62170899,186.44,186.42,0.67]
["bitfinex","SOLUSD",1762086474505,0.76,186.45,186.42,0.67]
["bitfinex","SOLUSD",1762086474708,3.62158115,186.44,186.41,63.37]
["bitfinex","SOLUSD",1762086474921,0.76,186.45,186.41,63.37]
["bitfinex","SOLUSD",1762086475220,3.62159444,186.44,186.41,63.37]
["bitfinex","SOLUSD",1762086475406,0.76,186.45,186.41,63.37]
["bitfinex","SOLUSD",1762086475604,3.6214985,186.44,186.42,0.67]
["bitfinex","SOLUSD",1762086475806,0.1,186.45,186.42,0.67]
["bitfinex","SOLUSD",1762086476016,3.62149798,186.44,186.42,0.67]
["bitfinex","SOLUSD",1762086476223,0.1,186.45,186.42,0.67]
["bitfinex","SOLUSD",1762086476395,3.62148572,186.44,186.42,0.67]
["bitfinex","SOLUSD",1762086476595,0.1,186.45,186.42,0.67]
["bitfinex","SOLUSD",1762086476825,3.62137478,186.44,186.42,0.67]
["bitfinex","SOLUSD",1762086477016,0.1,186.45,186.42,0.67]
["bitfinex","SOLUSD",1762086477207,3.6213753,186.44,186.42,63.37]
["bitfinex","SOLUSD",1762086477410,0.1,186.45,186.42,63.37]
["bitfinex","SOLUSD",1762086477611,3.62127355,186.44,186.42,63.37]
["bitfinex","SOLUSD",1762086477811,0.1,186.45,186.42,63.37]
["bitfinex","SOLUSD",1762086478114,0.76,186.45,186.42,62.7]
["bitfinex","SOLUSD",1762086478510,0.1,186.45,186.42,63.37]
["bitfinex","SOLUSD",1762086478900,0.76,186.45,186.42,63.37]
["bitfinex","SOLUSD",1762086479102,0.76,186.45,186.42,62.7]
["bitfinex","SOLUSD",1762086479514,0.76,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1762086480506,3.62105809,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1762086480709,4.28105809,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1762086481209,4.28105809,186.44,186.41,20.592]
["bitfinex","SOLUSD",1762086481404,4.28105809,186.43,186.41,20.592]
["bitfinex","SOLUSD",1762086481609,3.62105809,186.42,186.41,25.95641751]
["bitfinex","SOLUSD",1762086481837,4.28105809,186.42,186.41,25.95641751]
["bitfinex","SOLUSD",1762086484028,4.28105809,186.42,186.41,5.36441751]
["bitfinex","SOLUSD",1762086484218,4.28105809,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1762086484418,4.28105809,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1762086484613,3.62105809,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1762086484834,4.28105809,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1762086486040,4.28105809,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1762086486230,4.28105809,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1762086486538,3.61869127,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762086486741,0.66,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762086486919,4.27887381,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1762086487254,0.66,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1762086487610,4.27725086,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1762086488039,4.27725086,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1762086488228,0.66,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1762086491327,0.66,186.36,186.33,5.36677982]
["bitfinex","SOLUSD",1762086491533,4.28284477,186.35,186.31,5.36711048]
["bitfinex","SOLUSD",1762086491732,4.27206399,186.34,186.31,5.36711048]
["bitfinex","SOLUSD",1762086492129,4.27206399,186.33,186.31,5.36711048]
["bitfinex","SOLUSD",1762086492450,0.66,186.33,186.31,5.36711048]
["bitfinex","SOLUSD",1762086492738,0.66,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1762086493114,0.66,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1762086493636,3.61206399,186.37,186.3,0.67]
["bitfinex","SOLUSD",1762086493935,0.67,186.36,186.3,10.45882769]
["bitfinex","SOLUSD",1762086494143,0.67,186.38,186.31,0.72]
["bitfinex","SOLUSD",1762086494719,0.67,186.38,186.32,18.7848862]
["bitfinex","SOLUSD",1762086497339,0.67,186.38,186.32,19.5048862]
["bitfinex","SOLUSD",1762086498045,0.67,186.38,186.32,18.7848862]
["bitfinex","SOLUSD",1762086498219,0.67,186.39,186.35,20.592]
["bitfinex","SOLUSD",1762086498738,0.67,186.39,186.36,18.78085426]
["bitfinex","SOLUSD",1762086501844,0.67052891,186.42,186.36,19.50085426]
["bitfinex","SOLUSD",1762086502040,0.67,186.4,186.36,19.50085426]
["bitfinex","SOLUSD",1762086502433,0.67,186.4,186.36,18.78085426]
["bitfinex","SOLUSD",1762086513647,0.67,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1762086513835,0.67063683,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1762086514255,0.68,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762086514641,0.6707088,186.37,186.32,13.41766924]
["bitfinex","SOLUSD",1762086515045,0.68,186.36,186.32,13.41766924]
["bitfinex","SOLUSD",1762086515341,0.68,186.36,186.29,21.272]
["bitfinex","SOLUSD",1762086515342,0.68,186.36,186.3,18.78690283]
["bitfinex","SOLUSD",1762086516355,1.35074479,186.36,186.3,18.78690283]
["bitfinex","SOLUSD",1762086516734,0.68,186.35,186.3,18.78690283]
["bitfinex","SOLUSD",1762086517634,0.68,186.35,186.3,19.46690283]
["bitfinex","SOLUSD",1762086517842,0.68,186.37,186.31,0.68]
["bitfinex","SOLUSD",1762086519152,0.68,186.37,186.32,18.7848862]
["bitfinex","SOLUSD",1762086519543,0.68,186.37,186.32,19.4648862]
["bitfinex","SOLUSD",1762086520359,4.29206399,186.37,186.32,19.4648862]
["bitfinex","SOLUSD",1762086520564,0.68,186.37,186.32,19.4648862]
["bitfinex","SOLUSD",1762086520858,0.68,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1762086521158,0.68,186.36,186.32,13.41777586]
["bitfinex","SOLUSD",1762086521957,1.35074479,186.36,186.32,13.41777586]
["bitfinex","SOLUSD",1762086522345,0.68,186.35,186.3,62.7]
["bitfinex","SOLUSD",1762086522559,0.68,186.35,186.29,20.592]
["bitfinex","SOLUSD",1762086522560,0.67081678,186.34,186.29,20.592]
["bitfinex","SOLUSD",1762086523060,0.68,186.33,186.29,20.592]
["bitfinex","SOLUSD",1762086524139,0.68,186.35,186.3,0.7]
["bitfinex","SOLUSD",1762086524454,3.61206399,186.34,186.3,0.7]
["bitfinex","SOLUSD",1762086524980,4.29206399,186.34,186.31,20.592]
["bitfinex","SOLUSD",1762086525262,0.68,186.35,186.31,20.592]
["bitfinex","SOLUSD",1762086525438,3.61206399,186.34,186.31,20.592]
["bitfinex","SOLUSD",1762086525642,3.61206399,186.34,186.31,21.292]
["bitfinex","SOLUSD",1762086525863,0.68,186.35,186.31,21.292]
["bitfinex","SOLUSD",1762086526183,3.61206399,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086526489,3.61206399,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086526654,0.68,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086526851,3.61285972,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086527072,0.68,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086527365,3.61289189,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086527570,0.68,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086527864,3.61384254,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086528076,0.68,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086528251,3.61519039,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086528450,0.68,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086528651,3.61519001,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086528856,0.68,186.38,186.32,0.7]
["bitfinex","SOLUSD",1762086529053,3.61518973,186.37,186.32,0.7]
["bitfinex","SOLUSD",1762086529258,3.61518973,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086529464,3.61518973,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086529674,0.68,186.37,186.32,0.7]
["bitfinex","SOLUSD",1762086529856,3.61603011,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086530175,3.61603011,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086530358,0.68,186.37,186.32,0.7]
["bitfinex","SOLUSD",1762086530656,3.6167324,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086530855,3.6167324,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086531168,3.61721367,186.34,186.32,0.7]
["bitfinex","SOLUSD",1762086531380,0.68,186.37,186.32,0.7]
["bitfinex","SOLUSD",1762086531579,4.29721339,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086531880,3.61721339,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086532065,3.61721339,186.34,186.32,0.7]
["bitfinex","SOLUSD",1762086532268,0.68,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086532571,3.61736832,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086532875,3.61736832,186.34,186.3,62.7]
["bitfinex","SOLUSD",1762086533079,0.68,186.35,186.3,62.7]
["bitfinex","SOLUSD",1762086533283,3.61737076,186.34,186.3,63.4]
["bitfinex","SOLUSD",1762086533479,0.68,186.35,186.3,63.4]
["bitfinex","SOLUSD",1762086533667,3.61737638,186.34,186.3,63.4]
["bitfinex","SOLUSD",1762086533978,0.68,186.35,186.3,63.4]
["bitfinex","SOLUSD",1762086534185,3.61737586,186.34,186.3,63.4]
["bitfinex","SOLUSD",1762086534355,0.68,186.35,186.3,63.4]
["bitfinex","SOLUSD",1762086534557,3.61734913,186.34,186.3,63.4]
["bitfinex","SOLUSD",1762086534773,0.68,186.35,186.3,63.4]
["bitfinex","SOLUSD",1762086534973,3.61734862,186.34,186.3,63.4]
["bitfinex","SOLUSD",1762086535186,0.68,186.35,186.3,63.4]
["bitfinex","SOLUSD",1762086535480,3.61732369,186.34,186.3,63.4]
["bitfinex","SOLUSD",1762086535681,0.68,186.35,186.3,63.4]
["bitfinex","SOLUSD",1762086535872,3.6173228,186.34,186.31,0.7]
["bitfinex","SOLUSD",1762086536186,0.68,186.35,186.31,0.7]
["bitfinex","SOLUSD",1762086536384,3.6170954,186.34,186.31,0.7]
["bitfinex","SOLUSD",1762086536678,0.68,186.35,186.31,0.7]
["bitfinex","SOLUSD",1762086536879,3.61665289,186.34,186.31,0.7]
["bitfinex","SOLUSD",1762086537063,0.68,186.35,186.31,0.7]
["bitfinex","SOLUSD",1762086537260,3.61664913,186.34,186.31,0.7]
["bitfinex","SOLUSD",1762086537465,0.68,186.35,186.31,0.7]
["bitfinex","SOLUSD",1762086537655,3.61671372,186.34,186.31,0.7]
["bitfinex","SOLUSD",1762086537859,0.68,186.35,186.31,0.7]
["bitfinex","SOLUSD",1762086538067,3.61646104,186.34,186.31,0.7]
["bitfinex","SOLUSD",1762086538281,0.68,186.35,186.31,0.7]
["bitfinex","SOLUSD",1762086538484,3.61601242,186.34,186.31,0.7]
["bitfinex","SOLUSD",1762086538784,0.68,186.35,186.31,63.4]
["bitfinex","SOLUSD",1762086538963,3.61579627,186.34,186.31,63.4]
["bitfinex","SOLUSD",1762086539283,0.68,186.35,186.31,62.7]
["bitfinex","SOLUSD",1762086539483,3.61570588,186.34,186.31,62.7]
["bitfinex","SOLUSD",1762086539682,0.68,186.35,186.31,62.7]
["bitfinex","SOLUSD",1762086539987,3.61570449,186.34,186.31,62.7]
["bitfinex","SOLUSD",1762086540188,0.68,186.35,186.31,62.7]
["bitfinex","SOLUSD",1762086540389,3.61559241,186.34,186.31,62.7]
["bitfinex","SOLUSD",1762086540591,0.68,186.35,186.31,62.7]
["bitfinex","SOLUSD",1762086540789,4.29494864,186.34,186.31,62.7]
["bitfinex","SOLUSD",1762086541089,0.68,186.34,186.31,62.7]
["bitfinex","SOLUSD",1762086541267,4.29487384,186.33,186.31,62.7]
["bitfinex","SOLUSD",1762086541468,0.68,186.33,186.31,62.7]
["bitfinex","SOLUSD",1762086542483,5.18935861,186.38,186.31,62.7]
["bitfinex","SOLUSD",1762086542708,0.68,186.36,186.31,63.4]
["bitfinex","SOLUSD",1762086542887,3.61453619,186.35,186.31,63.4]
["bitfinex","SOLUSD",1762086543072,3.61453619,186.34,186.31,63.4]
["bitfinex","SOLUSD",1762086543268,0.68,186.36,186.31,63.4]
["bitfinex","SOLUSD",1762086543269,0.68,186.35,186.31,63.4]
["bitfinex","SOLUSD",1762086543474,3.61489375,186.34,186.31,63.4]
["bitfinex","SOLUSD",1762086543774,0.68,186.35,186.31,63.4]
["bitfinex","SOLUSD",1762086543984,3.61489462,186.34,186.31,63.4]
["bitfinex","SOLUSD",1762086544278,0.68,186.35,186.31,63.4]
["bitfinex","SOLUSD",1762086544480,3.61468217,186.34,186.31,63.4]
["bitfinex","SOLUSD",1762086544785,0.68,186.35,186.31,62.7]
["bitfinex","SOLUSD",1762086544964,3.61479048,186.34,186.31,62.7]
["bitfinex","SOLUSD",1762086545169,0.68,186.35,186.31,63.4]
["bitfinex","SOLUSD",1762086545385,3.61491192,186.34,186.31,63.4]
["bitfinex","SOLUSD",1762086545590,0.68,186.35,186.31,63.4]
["bitfinex","SOLUSD",1762086545591,0.68,186.35,186.31,62.7]
["bitfinex","SOLUSD",1762086545800,3.61491265,186.34,186.31,62.7]
["bitfinex","SOLUSD",1762086545965,0.68,186.35,186.31,62.7]
["bitfinex","SOLUSD",1762086546165,3.61491353,186.34,186.31,63.4]
["bitfinex","SOLUSD",1762086546365,0.68,186.35,186.31,63.4]
["bitfinex","SOLUSD",1762086546366,0.68,186.35,186.31,62.7]
["bitfinex","SOLUSD",1762086546565,3.61550795,186.34,186.31,62.7]
["bitfinex","SOLUSD",1762086546793,0.68,186.37,186.32,0.7]
["bitfinex","SOLUSD",1762086547100,3.61625227,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086547276,0.68,186.37,186.32,0.7]
["bitfinex","SOLUSD",1762086547473,3.6166543,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086547698,0.68,186.37,186.32,0.7]
["bitfinex","SOLUSD",1762086547699,3.6166543,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086547892,0.68,186.37,186.32,0.7]
["bitfinex","SOLUSD",1762086548090,3.61673467,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086548287,3.61673467,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086548489,0.68,186.37,186.32,0.7]
["bitfinex","SOLUSD",1762086548800,3.61711974,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086548975,3.61711974,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086549176,0.68,186.37,186.32,0.7]
["bitfinex","SOLUSD",1762086549376,3.61763106,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086549588,3.61763106,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086549890,0.68,186.37,186.32,0.7]
["bitfinex","SOLUSD",1762086550075,3.6176487,186.36,186.32,0.7]
["bitfinex","SOLUSD",1762086550276,3.6176487,186.35,186.32,0.7]
["bitfinex","SOLUSD",1762086550478,3.6176487,186.34,186.32,63.4]
["bitfinex","SOLUSD",1762086550686,0.68,186.36,186.32,63.4]
["bitfinex","SOLUSD",1762086550893,3.61830036,186.35,186.32,63.4]
["bitfinex","SOLUSD",1762086551073,3.61830036,186.34,186.32,63.4]
["bitfinex","SOLUSD",1762086551400,0.68,186.36,186.32,62.7]
["bitfinex","SOLUSD",1762086551692,3.61865959,186.35,186.32,62.7]
["bitfinex","SOLUSD",1762086551899,0.68,186.36,186.32,67.22081788]
["bitfinex","SOLUSD",1762086552195,4.29869395,186.35,186.32,62.7]
["bitfinex","SOLUSD",1762086552389,3.61869395,186.34,186.32,67.22081788]
["bitfinex","SOLUSD",1762086552596,0.68,186.35,186.32,67.22081788]
["bitfinex","SOLUSD",1762086552780,3.61903406,186.34,186.32,67.22081788]
["bitfinex","SOLUSD",1762086553099,4.52081788,186.39,186.33,0.7]
["bitfinex","SOLUSD",1762086553312,1.35056488,186.41,186.33,0.7]
["bitfinex","SOLUSD",1762086553313,3.6187026,186.38,186.35,20.592]
["bitfinex","SOLUSD",1762086553601,0.68,186.4,186.35,20.592]
["bitfinex","SOLUSD",1762086553798,0.68,186.4,186.35,21.272]
["bitfinex","SOLUSD",1762086553799,3.61881323,186.39,186.35,21.272]
["bitfinex","SOLUSD",1762086553974,3.61881323,186.38,186.36,4.52081788]
["bitfinex","SOLUSD",1762086554177,4.52081788,186.43,186.37,9.78882769]
["bitfinex","SOLUSD",1762086554400,3.61823338,186.42,186.37,10.46882769]
["bitfinex","SOLUSD",1762086554598,3.61823338,186.41,186.38,0.68]
["bitfinex","SOLUSD",1762086554807,3.61823338,186.4,186.38,0.68]
["bitfinex","SOLUSD",1762086554976,0.72,186.43,186.38,0.68]
["bitfinex","SOLUSD",1762086555183,3.61853941,186.42,186.39,5.2912389]
["bitfinex","SOLUSD",1762086555377,3.61853941,186.41,186.39,5.2912389]
["bitfinex","SOLUSD",1762086555709,0.72,186.43,186.39,5.2912389]
["bitfinex","SOLUSD",1762086555873,3.61704214,186.42,186.39,5.2912389]
["bitfinex","SOLUSD",1762086556079,3.61704214,186.41,186.39,5.2912389]
["bitfinex","SOLUSD",1762086556297,0.72,186.43,186.39,5.2912389]
["bitfinex","SOLUSD",1762086556492,3.61571856,186.42,186.39,5.2912389]
["bitfinex","SOLUSD",1762086556684,3.61571856,186.41,186.39,5.2912389]
["bitfinex","SOLUSD",1762086556885,0.72,186.43,186.39,5.2912389]
["bitfinex","SOLUSD",1762086557183,3.6151788,186.42,186.39,5.2912389]
["bitfinex","SOLUSD",1762086557386,3.6151788,186.41,186.39,5.9712389]
["bitfinex","SOLUSD",1762086557584,0.72,186.43,186.39,5.9712389]
["bitfinex","SOLUSD",1762086557799,3.61247175,186.42,186.39,5.9712389]
["bitfinex","SOLUSD",1762086558095,3.61247175,186.41,186.39,5.9712389]
["bitfinex","SOLUSD",1762086558400,4.33132691,186.43,186.39,5.9712389]
["bitfinex","SOLUSD",1762086558614,3.61132691,186.42,186.39,5.9712389]
["bitfinex","SOLUSD",1762086558800,0.72,186.43,186.39,5.9712389]
["bitfinex","SOLUSD",1762086558997,3.61132894,186.42,186.39,5.9712389]
["bitfinex","SOLUSD",1762086559318,0.72,186.43,186.39,5.9712389]
["bitfinex","SOLUSD",1762086559486,3.61092891,186.42,186.39,5.9712389]
["bitfinex","SOLUSD",1762086559683,0.72,186.43,186.39,5.9712389]
["bitfinex","SOLUSD",1762086559888,3.61127364,186.42,186.39,5.9712389]
["bitfinex","SOLUSD",1762086560079,0.72,186.43,186.39,5.9712389]
["bitfinex","SOLUSD",1762086560280,3.61138416,186.42,186.39,5.9712389]
["bitfinex","SOLUSD",1762086561497,0.72,186.43,186.39,5.9712389]
["bitfinex","SOLUSD",1762086561703,4.33138416,186.43,186.39,0.68]
["bitfinex","SOLUSD",1762086562014,3.61138416,186.44,186.4,4.29138416]
["bitfinex","SOLUSD",1762086562220,0.72,186.43,186.4,3.61138416]
["bitfinex","SOLUSD",1762086565216,0.72,186.43,186.4,66.31138416]
["bitfinex","SOLUSD",1762086571323,0.67052891,186.42,186.36,20.592]
["bitfinex","SOLUSD",1762086571527,0.67052891,186.42,186.36,22.74224862]
["bitfinex","SOLUSD",1762086571718,0.7,186.41,186.36,22.74224862]
["bitfinex","SOLUSD",1762086572417,1.37056488,186.41,186.37,18.77984654]
["bitfinex","SOLUSD",1762086572835,0.7,186.4,186.37,18.77984654]
["bitfinex","SOLUSD",1762086575820,0.7,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1762086576029,0.67063683,186.39,186.36,5.36587097]
["bitfinex","SOLUSD",1762086576238,4.27436373,186.39,186.34,10.73028548]
["bitfinex","SOLUSD",1762086576436,0.7,186.38,186.34,5.36627662]
["bitfinex","SOLUSD",1762086576635,0.6707088,186.37,186.34,5.36627662]
["bitfinex","SOLUSD",1762086576832,4.2744357,186.37,186.34,5.36627662]
["bitfinex","SOLUSD",1762086577032,0.7,186.36,186.34,5.36627662]
["bitfinex","SOLUSD",1762086577619,0.7,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1762086578247,0.7,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1762086581126,0.7,186.36,186.32,24.14998305]
["bitfinex","SOLUSD",1762086583459,0.7,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1762086586633,0.7,186.36,186.32,13.41777586]
["bitfinex","SOLUSD",1762086586832,0.7,186.36,186.32,17.02150276]
["bitfinex","SOLUSD",1762086587234,0.7,186.36,186.32,13.41777586]
["bitfinex","SOLUSD",1762086587660,0.7,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1762086590632,0.66,186.36,186.32,29.34430902]
["bitfinex","SOLUSD",1762086590844,0.66,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762086591049,4.2637269,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762086591237,0.66,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762086591437,4.2637269,186.37,186.33,0.69]
["bitfinex","SOLUSD",1762086591639,0.66,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1762086591947,0.66,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1762086594050,0.66,186.36,186.33,18.78326573]
["bitfinex","SOLUSD",1762086596648,0.66,186.36,186.33,22.38699263]
["bitfinex","SOLUSD",1762086601844,0.66,186.36,186.33,18.78326573]
["bitfinex","SOLUSD",1762086602172,3.6037269,186.37,186.33,18.78326573]
["bitfinex","SOLUSD",1762086602369,0.66,186.4,186.34,0.69]
["bitfinex","SOLUSD",1762086602574,0.66,186.4,186.34,66.9937269]
["bitfinex","SOLUSD",1762086603162,4.2637269,186.4,186.35,16.12686466]
["bitfinex","SOLUSD",1762086603574,4.2637269,186.39,186.34,62.7]
["bitfinex","SOLUSD",1762086603874,0.66,186.39,186.34,78.82686466]
["bitfinex","SOLUSD",1762086604173,0.66,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1762086604579,0.66,186.38,186.35,8.96997321]
["bitfinex","SOLUSD",1762086605252,0.66,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1762086607182,0.66,186.38,186.35,18.78186208]
["bitfinex","SOLUSD",1762086607976,0.66,186.38,186.35,19.47186208]
["bitfinex","SOLUSD",1762086608282,4.2637269,186.38,186.35,18.78186208]
["bitfinex","SOLUSD",1762086608579,0.66,186.38,186.35,18.78186208]
["bitfinex","SOLUSD",1762086608780,0.66,186.37,186.35,24.81668323]
["bitfinex","SOLUSD",1762086609272,4.2637269,186.38,186.35,24.81668323]
["bitfinex","SOLUSD",1762086609470,0.66,186.38,186.35,24.81668323]
["bitfinex","SOLUSD",1762086609668,4.2637269,186.38,186.35,24.81668323]
["bitfinex","SOLUSD",1762086609981,0.66,186.38,186.35,18.78186208]
["bitfinex","SOLUSD",1762086610168,0.66,186.38,186.35,28.6505286]
["bitfinex","SOLUSD",1762086610358,4.2637269,186.38,186.35,28.6505286]
["bitfinex","SOLUSD",1762086610561,0.66,186.38,186.35,28.6505286]
["bitfinex","SOLUSD",1762086610770,0.66,186.37,186.35,28.6505286]
["bitfinex","SOLUSD",1762086611487,0.66,186.37,186.35,18.78186208]
["bitfinex","SOLUSD",1762086611781,0.66,186.37,186.36,8.96968526]
["bitfinex","SOLUSD",1762086613981,4.26565957,186.37,186.36,8.96968526]
["bitfinex","SOLUSD",1762086614182,0.66,186.39,186.36,8.96968526]
["bitfinex","SOLUSD",1762086614374,3.60565957,186.38,186.36,8.96968526]
["bitfinex","SOLUSD",1762086614692,3.60565957,186.37,186.36,8.96968526]
["bitfinex","SOLUSD",1762086614989,3.60565957,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1762086615180,3.60565957,186.37,186.36,8.97161793]
["bitfinex","SOLUSD",1762086622482,4.26565957,186.37,186.36,8.97161793]
["bitfinex","SOLUSD",1762086624706,3.60565957,186.37,186.36,8.97161793]
["bitfinex","SOLUSD",1762086625411,4.28565957,186.37,186.36,8.97161793]
["bitfinex","SOLUSD",1762086626099,3.60565957,186.37,186.36,8.97161793]
["bitfinex","SOLUSD",1762086627609,4.28565957,186.37,186.36,8.97161793]
["bitfinex","SOLUSD",1762086628916,3.60565957,186.37,186.36,8.97161793]
["bitfinex","SOLUSD",1762086637221,4.28565957,186.37,186.36,8.97161793]
["bitfinex","SOLUSD",1762086637392,4.28565957,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1762086638818,4.28565957,186.37,186.35,21.49476137]
["bitfinex","SOLUSD",1762086639118,4.28565957,186.36,186.35,5.36616268]
["bitfinex","SOLUSD",1762086639312,4.28565957,186.36,186.35,10.73097742]
["bitfinex","SOLUSD",1762086643123,3.60565957,186.36,186.35,10.73097742]
["bitfinex","SOLUSD",1762086648202,4.28565957,186.36,186.35,10.73097742]
["bitfinex","SOLUSD",1762086651329,3.60565957,186.36,186.35,10.73097742]
["bitfinex","SOLUSD",1762086651828,4.28565957,186.36,186.35,10.73097742]
["bitfinex","SOLUSD",1762086654135,3.60565957,186.36,186.35,10.73097742]
["bitfinex","SOLUSD",1762086656029,4.28565957,186.36,186.35,10.73097742]
["bitfinex","SOLUSD",1762086657232,3.60565957,186.36,186.35,10.73097742]
["bitfinex","SOLUSD",1762086658732,4.28565957,186.36,186.35,10.73097742]
["bitfinex","SOLUSD",1762086661614,3.60565957,186.36,186.35,10.73097742]
["bitfinex","SOLUSD",1762086661812,5.18465863,186.42,186.35,114.36782474]
["bitfinex","SOLUSD",1762086662134,0.68,186.44,186.36,10.47882769]
["bitfinex","SOLUSD",1762086662513,0.68,186.44,186.37,0.69]
["bitfinex","SOLUSD",1762086662937,0.68,186.44,186.38,18.77883892]
["bitfinex","SOLUSD",1762086663433,0.68,186.44,186.38,19.46883892]
["bitfinex","SOLUSD",1762086663638,0.68,186.44,186.38,24.07349755]
["bitfinex","SOLUSD",1762086664041,0.68,186.44,186.38,19.46883892]
["bitfinex","SOLUSD",1762086664235,0.68,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1762086664435,0.68,186.44,186.4,18.77682402]
["bitfinex","SOLUSD",1762086664733,0.1,186.45,186.41,0.69]
["bitfinex","SOLUSD",1762086664922,0.1,186.45,186.41,16.81339773]
["bitfinex","SOLUSD",1762086665340,0.78,186.45,186.41,0.69]
["bitfinex","SOLUSD",1762086665637,0.78,186.45,186.42,4.60465863]
["bitfinex","SOLUSD",1762086666229,0.1,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1762086666434,0.1,186.45,186.43,6.05394357]
["bitfinex","SOLUSD",1762086666933,0.1,186.45,186.44,5.28465863]
["bitfinex","SOLUSD",1762086668343,0.1,186.45,186.43,6.05394357]
["bitfinex","SOLUSD",1762086668638,0.1,186.45,186.43,8.20338337]
["bitfinex","SOLUSD",1762086670129,0.68,186.44,186.43,7.51338337]
["bitfinex","SOLUSD",1762086670541,0.68,186.44,186.43,70.21338337]
["bitfinex","SOLUSD",1762086670713,0.1,186.45,186.43,70.21338337]
["bitfinex","SOLUSD",1762086671750,0.78,186.45,186.43,68.06394357]
["bitfinex","SOLUSD",1762086672244,0.1,186.45,186.43,68.06394357]
["bitfinex","SOLUSD",1762086673722,0.81,186.45,186.43,68.06394357]
["bitfinex","SOLUSD",1762086673924,0.81,186.45,186.43,62.7]
["bitfinex","SOLUSD",1762086674240,5.08622791,186.45,186.43,62.7]
["bitfinex","SOLUSD",1762086674434,1.48042102,186.45,186.43,62.7]
["bitfinex","SOLUSD",1762086674621,0.71,186.44,186.43,68.06390461]
["bitfinex","SOLUSD",1762086676043,0.1,186.45,186.43,68.06390461]
["bitfinex","SOLUSD",1762086676250,0.1,186.45,186.43,68.74390461]
["bitfinex","SOLUSD",1762086677338,0.1,186.45,186.43,68.06390461]
["bitfinex","SOLUSD",1762086679631,0.1,186.45,186.43,5.36390461]
["bitfinex","SOLUSD",1762086680436,0.1,186.45,186.44,0.68]
["bitfinex","SOLUSD",1762086680662,0.1,186.45,186.44,4.38580689]
["bitfinex","SOLUSD",1762086681653,0.1,186.45,186.44,9.74946275]
["bitfinex","SOLUSD",1762086682066,0.1,186.45,186.44,9.06946275]
["bitfinex","SOLUSD",1762086685452,0.1,186.45,186.44,71.76946275]
["bitfinex","SOLUSD",1762086687159,0.1,186.45,186.44,72.48946275]
["bitfinex","SOLUSD",1762086687342,0.1,186.45,186.44,71.76946275]
["bitfinex","SOLUSD",1762086688133,0.1,186.45,186.44,72.48946275]
["bitfinex","SOLUSD",1762086688752,0.1,186.45,186.44,71.76946275]
["bitfinex","SOLUSD",1762086689460,0.8,186.45,186.44,68.06365586]
["bitfinex","SOLUSD",1762086692260,0.1,186.45,186.44,68.06365586]
["bitfinex","SOLUSD",1762086694656,0.1,186.45,186.44,70.21298016]
["bitfinex","SOLUSD",1762086696171,0.1,186.45,186.44,70.93298016]
["bitfinex","SOLUSD",1762086696658,0.1,186.45,186.44,70.21298016]
["bitfinex","SOLUSD",1762086701254,3.70580689,186.45,186.44,70.21298016]
["bitfinex","SOLUSD",1762086701461,0.1,186.45,186.44,70.21298016]
["bitfinex","SOLUSD",1762086704260,3.71342071,186.45,186.44,70.21298016]
["bitfinex","SOLUSD",1762086705664,0.1,186.45,186.44,70.21298016]
["bitfinex","SOLUSD",1762086707466,0.1,186.47,186.44,84.33211982]
["bitfinex","SOLUSD",1762086707768,3.61828451,186.46,186.44,82.18279552]
["bitfinex","SOLUSD",1762086708059,0.79,186.47,186.44,82.18279552]
["bitfinex","SOLUSD",1762086708260,3.61828451,186.46,186.45,2.14909335]
["bitfinex","SOLUSD",1762086708470,3.61828451,186.46,186.45,7.51246154]
["bitfinex","SOLUSD",1762086708978,4.30828451,186.46,186.45,7.51246154]
["bitfinex","SOLUSD",1762086709160,3.61828451,186.46,186.45,7.51246154]
["bitfinex","SOLUSD",1762086709947,4.30828451,186.46,186.45,7.51246154]
["bitfinex","SOLUSD",1762086710856,4.30828451,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1762086712360,4.30828451,186.46,186.42,62.7]
["bitfinex","SOLUSD",1762086712361,4.30828451,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1762086712575,4.97870553,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1762086712756,3.61828451,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1762086712955,4.30828451,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1762086713775,4.30828451,186.44,186.41,18.77519739]
["bitfinex","SOLUSD",1762086713950,4.30828451,186.43,186.41,18.77519739]
["bitfinex","SOLUSD",1762086714150,0.69,186.42,186.41,18.77519739]
["bitfinex","SOLUSD",1762086715179,0.69,186.43,186.41,18.77519739]
["bitfinex","SOLUSD",1762086715357,0.69,186.46,186.41,19.48519739]
["bitfinex","SOLUSD",1762086715544,3.61590271,186.45,186.41,19.48519739]
["bitfinex","SOLUSD",1762086715751,0.69,186.46,186.41,18.77519739]
["bitfinex","SOLUSD",1762086715970,4.9771696,186.45,186.42,3.61590271]
["bitfinex","SOLUSD",1762086716170,3.6165765,186.44,186.41,18.77519739]
["bitfinex","SOLUSD",1762086716381,0.69,186.44,186.41,18.77519739]
["bitfinex","SOLUSD",1762086716563,0.69,186.43,186.41,23.75236699]
["bitfinex","SOLUSD",1762086718261,0.69,186.43,186.41,18.77519739]
["bitfinex","SOLUSD",1762086722492,0.69,186.43,186.41,23.37985602]
["bitfinex","SOLUSD",1762086726975,0.69,186.45,186.41,23.37985602]
["bitfinex","SOLUSD",1762086727178,3.61870145,186.44,186.41,23.37985602]
["bitfinex","SOLUSD",1762086727375,0.69,186.46,186.41,23.37985602]
["bitfinex","SOLUSD",1762086727682,4.28912323,186.45,186.41,18.77519739]
["bitfinex","SOLUSD",1762086727873,3.61870221,186.44,186.41,23.37985602]
["bitfinex","SOLUSD",1762086728186,3.61870221,186.43,186.41,23.37985602]
["bitfinex","SOLUSD",1762086728487,0.69,186.43,186.41,18.77519739]
["bitfinex","SOLUSD",1762086728689,0.69,186.42,186.41,18.77519739]
["bitfinex","SOLUSD",1762086729069,0.69,186.42,186.41,23.37985602]
["bitfinex","SOLUSD",1762086729286,0.77034911,186.47,186.41,23.37985602]
["bitfinex","SOLUSD",1762086729490,0.69,186.43,186.41,23.37985602]
["bitfinex","SOLUSD",1762086729876,0.69,186.43,186.41,18.77519739]
["bitfinex","SOLUSD",1762086730076,0.69,186.43,186.42,8.9830074]
["bitfinex","SOLUSD",1762086730279,4.3095541,186.43,186.42,8.9830074]
["bitfinex","SOLUSD",1762086732302,4.3095541,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1762086732481,4.98004704,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1762086732895,4.3095541,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1762086733402,3.6195541,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1762086733783,3.6195541,186.43,186.42,9.86888993]
["bitfinex","SOLUSD",1762086733991,4.2795541,186.43,186.42,9.86888993]
["bitfinex","SOLUSD",1762086734780,3.6195541,186.43,186.42,9.86888993]
["bitfinex","SOLUSD",1762086735204,4.2795541,186.43,186.42,9.86888993]
["bitfinex","SOLUSD",1762086736210,3.6195541,186.43,186.42,9.86888993]
["bitfinex","SOLUSD",1762086737809,4.2795541,186.43,186.42,9.86888993]
["bitfinex","SOLUSD",1762086741391,4.2795541,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1762086741601,4.95008301,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1762086741814,3.6195541,186.41,186.38,5.36517134]
["bitfinex","SOLUSD",1762086742110,4.29015495,186.4,186.38,5.36517134]
["bitfinex","SOLUSD",1762086742285,3.6195541,186.39,186.38,5.36517134]
["bitfinex","SOLUSD",1762086742486,4.2795541,186.39,186.38,5.36517134]
["bitfinex","SOLUSD",1762086745444,24.8715541,186.39,186.37,5.36357558]
["bitfinex","SOLUSD",1762086745586,14.7690546,186.38,186.26,27.52344363]
["bitfinex","SOLUSD",1762086745781,4.5119101,186.36,186.3,4.50465863]
["bitfinex","SOLUSD",1762086745988,7.62016609,186.35,186.3,4.50465863]
["bitfinex","SOLUSD",1762086746219,3.6195541,186.34,186.3,4.50465863]
["bitfinex","SOLUSD",1762086746415,3.6195541,186.33,186.3,4.50465863]
["bitfinex","SOLUSD",1762086746717,3.6195541,186.32,186.3,4.50465863]
["bitfinex","SOLUSD",1762086746890,7.41017806,186.31,186.3,23.29144631]
["bitfinex","SOLUSD",1762086747399,3.79062396,186.31,186.3,23.29144631]
["bitfinex","SOLUSD",1762086748192,0.69,186.33,186.3,23.29144631]
["bitfinex","SOLUSD",1762086748402,8.07898578,186.32,186.3,23.29144631]
["bitfinex","SOLUSD",1762086748626,8.07898578,186.32,186.3,18.78678768]
["bitfinex","SOLUSD",1762086748627,3.78525814,186.31,186.3,18.78678768]
["bitfinex","SOLUSD",1762086748843,4.47525814,186.31,186.3,18.78678768]
["bitfinex","SOLUSD",1762086749119,3.78525814,186.31,186.3,18.78678768]
["bitfinex","SOLUSD",1762086750204,0.69,186.32,186.3,18.78678768]
["bitfinex","SOLUSD",1762086751234,4.47129303,186.32,186.3,18.78678768]
["bitfinex","SOLUSD",1762086751705,0.69,186.32,186.3,18.78678768]
["bitfinex","SOLUSD",1762086752205,4.46982101,186.32,186.3,18.78678768]
["bitfinex","SOLUSD",1762086752401,0.69,186.32,186.3,18.78678768]
["bitfinex","SOLUSD",1762086752640,8.74136734,186.34,186.3,18.78678768]
["bitfinex","SOLUSD",1762086752805,3.77911905,186.33,186.3,18.78678768]
["bitfinex","SOLUSD",1762086753000,3.77911905,186.32,186.3,18.78678768]
["bitfinex","SOLUSD",1762086753224,4.29143151,186.35,186.3,82.16678768]
["bitfinex","SOLUSD",1762086753423,3.77800451,186.34,186.3,82.16678768]
["bitfinex","SOLUSD",1762086753638,4.46800451,186.34,186.31,3.77911905]
["bitfinex","SOLUSD",1762086754007,0.69,186.34,186.31,3.77911905]
["bitfinex","SOLUSD",1762086754223,4.46725692,186.34,186.31,3.77911905]
["bitfinex","SOLUSD",1762086754417,0.69,186.34,186.31,3.77911905]
["bitfinex","SOLUSD",1762086754832,0.69,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1762086755030,4.46732686,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1762086755216,0.69,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1762086755626,4.46695088,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1762086755823,0.69,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1762086757152,3.77764684,186.35,186.32,18.7848862]
["bitfinex","SOLUSD",1762086757357,4.46764684,186.35,186.32,18.7848862]
["bitfinex","SOLUSD",1762086757528,0.69,186.34,186.32,18.7848862]
["bitfinex","SOLUSD",1762086758645,4.46764684,186.34,186.32,18.7848862]
["bitfinex","SOLUSD",1762086758825,0.69,186.34,186.32,18.7848862]
["bitfinex","SOLUSD",1762086760336,0.69,186.34,186.32,23.05702651]
["bitfinex","SOLUSD",1762086765123,3.76029793,186.36,186.32,23.05702651]
["bitfinex","SOLUSD",1762086765327,0.67060085,186.4,186.33,0.67]
["bitfinex","SOLUSD",1762086765551,0.66,186.38,186.33,67.13029793]
["bitfinex","SOLUSD",1762086765929,0.66,186.38,186.33,63.37]
["bitfinex","SOLUSD",1762086766340,4.41874014,186.4,186.34,16.79859869]
["bitfinex","SOLUSD",1762086766545,0.66,186.42,186.35,9.78882769]
["bitfinex","SOLUSD",1762086766740,0.66,186.44,186.36,18.78085426]
["bitfinex","SOLUSD",1762086767043,7.95469835,186.44,186.36,23.04463166]
["bitfinex","SOLUSD",1762086767234,4.2537774,186.44,186.37,0.67]
["bitfinex","SOLUSD",1762086767434,0.66,186.46,186.39,20.592]
["bitfinex","SOLUSD",1762086767824,0.66,186.46,186.4,0.67]
["bitfinex","SOLUSD",1762086768026,0.66,186.46,186.4,8.73499912]
["bitfinex","SOLUSD",1762086768426,0.66,186.46,186.4,0.67]
["bitfinex","SOLUSD",1762086768637,0.66,186.46,186.39,20.592]
["bitfinex","SOLUSD",1762086768638,0.66,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1762086769356,0.66,186.46,186.43,3.80101577]
["bitfinex","SOLUSD",1762086769864,1.33038506,186.46,186.43,3.80101577]
["bitfinex","SOLUSD",1762086770037,0.66,186.45,186.43,3.80101577]
["bitfinex","SOLUSD",1762086770562,4.36117578,186.45,186.43,3.80101577]
["bitfinex","SOLUSD",1762086771435,4.36117578,186.45,186.43,9.16484105]
["bitfinex","SOLUSD",1762086771739,0.66,186.44,186.43,9.16484105]
["bitfinex","SOLUSD",1762086771943,0.66,186.44,186.43,3.80101577]
["bitfinex","SOLUSD",1762086772136,0.66,186.44,186.39,13.41202393]
["bitfinex","SOLUSD",1762086772137,1.33045698,186.44,186.39,13.41202393]
["bitfinex","SOLUSD",1762086772336,1.33045698,186.44,186.4,4.26405524]
["bitfinex","SOLUSD",1762086772530,0.66,186.43,186.4,4.26405524]
["bitfinex","SOLUSD",1762086773043,1.33049294,186.43,186.4,4.26405524]
["bitfinex","SOLUSD",1762086773548,0.66,186.42,186.4,4.26405524]
["bitfinex","SOLUSD",1762086774064,0.66,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1762086774446,0.66,186.42,186.4,4.26405524]
["bitfinex","SOLUSD",1762086774447,1.33052891,186.42,186.4,4.26405524]
["bitfinex","SOLUSD",1762086774760,4.92419909,186.42,186.4,4.26405524]
["bitfinex","SOLUSD",1762086774959,0.66,186.41,186.4,4.26405524]
["bitfinex","SOLUSD",1762086775489,0.66,186.41,186.4,9.6288621]
["bitfinex","SOLUSD",1762086776841,4.25367018,186.41,186.4,9.6288621]
["bitfinex","SOLUSD",1762086777037,0.66,186.41,186.4,9.6288621]
["bitfinex","SOLUSD",1762086780366,4.26416312,186.43,186.4,9.6288621]
["bitfinex","SOLUSD",1762086780580,0.66,186.43,186.4,9.6288621]
["bitfinex","SOLUSD",1762086780866,0.66,186.42,186.4,9.6288621]
["bitfinex","SOLUSD",1762086781457,0.66,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1762086781659,0.66,186.42,186.41,12.66421975]
["bitfinex","SOLUSD",1762086782244,3.59367018,186.43,186.41,12.66421975]
["bitfinex","SOLUSD",1762086782538,3.59367018,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1762086782955,3.59367018,186.43,186.42,3.59367018]
["bitfinex","SOLUSD",1762086783149,7.30062972,186.43,186.42,8.95790148]
["bitfinex","SOLUSD",1762086783366,7.96062972,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1762086783744,7.96062972,186.43,186.41,21.48960008]
["bitfinex","SOLUSD",1762086783949,8.63230636,186.42,186.39,13.412511]
["bitfinex","SOLUSD",1762086784154,1.33052891,186.42,186.4,16.12599779]
["bitfinex","SOLUSD",1762086784463,0.66,186.41,186.4,21.49070493]
["bitfinex","SOLUSD",1762086784664,4.26020119,186.41,186.37,62.7]
["bitfinex","SOLUSD",1762086784872,4.26020119,186.41,186.39,3.59367018]
["bitfinex","SOLUSD",1762086785047,0.66,186.4,186.39,3.59367018]
["bitfinex","SOLUSD",1762086785248,0.66,186.4,186.39,8.95876487]
["bitfinex","SOLUSD",1762086788748,0.66,186.4,186.37,13.41350032]
["bitfinex","SOLUSD",1762086789657,7.94000143,186.42,186.37,13.41350032]
["bitfinex","SOLUSD",1762086789977,4.26042068,186.41,186.37,13.41350032]
["bitfinex","SOLUSD",1762086790344,0.66,186.41,186.37,13.41350032]
["bitfinex","SOLUSD",1762086790563,0.66,186.4,186.37,13.41350032]
["bitfinex","SOLUSD",1762086790977,3.60042068,186.41,186.38,0.67]
["bitfinex","SOLUSD",1762086791173,3.60042068,186.42,186.38,0.67]
["bitfinex","SOLUSD",1762086791479,3.60042068,186.41,186.38,0.67]
["bitfinex","SOLUSD",1762086791676,3.60042068,186.42,186.38,0.67]
["bitfinex","SOLUSD",1762086791864,3.60042068,186.41,186.39,3.60042068]
["bitfinex","SOLUSD",1762086792063,4.26042068,186.42,186.39,3.60042068]
["bitfinex","SOLUSD",1762086792266,3.60042068,186.41,186.39,3.60042068]
["bitfinex","SOLUSD",1762086792678,3.60042068,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1762086793681,3.60042068,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1762086793865,3.60042068,186.41,186.39,6.06509469]
["bitfinex","SOLUSD",1762086794064,0.67042102,186.45,186.39,6.06509469]
["bitfinex","SOLUSD",1762086794065,3.60042068,186.43,186.4,3.60042068]
["bitfinex","SOLUSD",1762086794362,7.2700469,186.42,186.4,3.60042068]
["bitfinex","SOLUSD",1762086794678,3.60042068,186.41,186.4,3.60042068]
["bitfinex","SOLUSD",1762086794871,3.60042068,186.42,186.4,3.60042068]
["bitfinex","SOLUSD",1762086795176,3.60042068,186.41,186.4,3.60042068]
["bitfinex","SOLUSD",1762086795373,0.68,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1762086795680,7.2474925,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1762086796481,7.2474925,186.42,186.41,12.61201157]
["bitfinex","SOLUSD",1762086797380,3.60224386,186.42,186.41,13.31201157]
["bitfinex","SOLUSD",1762086797550,3.60224386,186.44,186.41,88.72330924]
["bitfinex","SOLUSD",1762086797754,3.60224386,186.43,186.41,89.42330924]
["bitfinex","SOLUSD",1762086798075,0.68,186.45,186.41,89.42330924]
["bitfinex","SOLUSD",1762086798280,7.24920611,186.44,186.41,89.42330924]
["bitfinex","SOLUSD",1762086798465,3.60331003,186.43,186.41,89.42330924]
["bitfinex","SOLUSD",1762086798667,0.68,186.45,186.41,89.42330924]
["bitfinex","SOLUSD",1762086798979,7.24952472,186.44,186.41,89.42330924]
["bitfinex","SOLUSD",1762086799184,3.60371792,186.43,186.41,89.42330924]
["bitfinex","SOLUSD",1762086799366,0.68,186.45,186.41,89.42330924]
["bitfinex","SOLUSD",1762086799566,7.2505069,186.44,186.41,82.17581674]
["bitfinex","SOLUSD",1762086799778,3.60423106,186.43,186.42,16.12253123]
["bitfinex","SOLUSD",1762086800579,0.78,186.47,186.42,16.82253123]
["bitfinex","SOLUSD",1762086800788,7.2512035,186.46,186.43,0.7]
["bitfinex","SOLUSD",1762086800978,7.2512035,186.45,186.43,0.7]
["bitfinex","SOLUSD",1762086801170,3.60473363,186.44,186.43,0.7]
["bitfinex","SOLUSD",1762086801369,3.60473363,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1762086801884,3.60473363,186.44,186.43,9.97585367]
["bitfinex","SOLUSD",1762086803187,7.2534271,186.44,186.43,9.97585367]
["bitfinex","SOLUSD",1762086804867,3.60473363,186.44,186.43,9.97585367]
["bitfinex","SOLUSD",1762086805765,3.60473363,186.44,186.43,72.67585367]
["bitfinex","SOLUSD",1762086806176,7.23785401,186.44,186.43,72.67585367]
["bitfinex","SOLUSD",1762086806895,7.93785401,186.44,186.41,5.36430976]
["bitfinex","SOLUSD",1762086807092,8.60834695,186.43,186.41,5.36430976]
["bitfinex","SOLUSD",1762086807386,7.23785401,186.42,186.41,5.36430976]
["bitfinex","SOLUSD",1762086807596,7.93785401,186.42,186.41,5.36430976]
["bitfinex","SOLUSD",1762086808188,4.30473363,186.42,186.4,12.60260918]
["bitfinex","SOLUSD",1762086808392,4.30473363,186.41,186.4,12.60260918]
["bitfinex","SOLUSD",1762086808589,7.94247009,186.41,186.4,12.60260918]
["bitfinex","SOLUSD",1762086808784,4.30473363,186.41,186.4,12.60260918]
["bitfinex","SOLUSD",1762086808969,4.30473363,186.41,186.4,5.36475517]
["bitfinex","SOLUSD",1762086809171,4.30473363,186.41,186.39,13.30749975]
["bitfinex","SOLUSD",1762086809481,4.30473363,186.4,186.39,5.36502966]
["bitfinex","SOLUSD",1762086810197,7.94432858,186.4,186.39,16.62761702]
["bitfinex","SOLUSD",1762086812773,7.24432858,186.4,186.39,16.62761702]
["bitfinex","SOLUSD",1762086813695,7.94432858,186.4,186.39,16.62761702]
["bitfinex","SOLUSD",1762086813878,7.24432858,186.4,186.39,16.62761702]
["bitfinex","SOLUSD",1762086814573,7.94432858,186.4,186.39,16.62761702]
["bitfinex","SOLUSD",1762086815700,7.94432858,186.4,186.39,5.36502966]
["bitfinex","SOLUSD",1762086815890,7.94432858,186.4,186.39,13.30935824]
["bitfinex","SOLUSD",1762086816076,7.94432858,186.4,186.39,5.36502966]
["bitfinex","SOLUSD",1762086819199,7.25779394,186.4,186.39,5.36502966]
["bitfinex","SOLUSD",1762086819701,7.25779394,186.4,186.39,13.30935824]
["bitfinex","SOLUSD",1762086821080,7.95779394,186.4,186.39,13.30935824]
["bitfinex","SOLUSD",1762086821404,7.95779394,186.4,186.39,5.36502966]
["bitfinex","SOLUSD",1762086822272,29.22039479,186.4,186.3,0.69]
["bitfinex","SOLUSD",1762086822478,29.22039479,186.4,186.27,18.78992859]
["bitfinex","SOLUSD",1762086822479,4.52334842,186.36,186.27,18.78992859]
["bitfinex","SOLUSD",1762086822677,12.45192314,186.35,186.32,7.95779394]
["bitfinex","SOLUSD",1762086822881,11.78114236,186.34,186.27,19.47992859]
["bitfinex","SOLUSD",1762086823092,7.25779394,186.33,186.28,12.45192314]
["bitfinex","SOLUSD",1762086823289,7.25779394,186.32,186.28,12.45192314]
["bitfinex","SOLUSD",1762086823487,7.25779394,186.32,186.28,13.14192314]
["bitfinex","SOLUSD",1762086823488,7.25779394,186.31,186.28,13.14192314]
["bitfinex","SOLUSD",1762086823698,3.61819899,186.3,186.28,13.14192314]
["bitfinex","SOLUSD",1762086823893,0.7,186.32,186.28,13.14192314]
["bitfinex","SOLUSD",1762086823894,0.7,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1762086824098,3.61625429,186.31,186.29,23.98204051]
["bitfinex","SOLUSD",1762086824272,0.67,186.34,186.29,18.78791131]
["bitfinex","SOLUSD",1762086824477,7.19660237,186.33,186.29,18.78791131]
["bitfinex","SOLUSD",1762086824773,7.19660237,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1762086824971,3.61398923,186.31,186.3,11.2669896]
["bitfinex","SOLUSD",1762086826695,4.28398923,186.31,186.3,11.2669896]
["bitfinex","SOLUSD",1762086826890,3.61398923,186.31,186.3,11.2669896]
["bitfinex","SOLUSD",1762086829106,3.61398923,186.31,186.3,73.9669896]
["bitfinex","SOLUSD",1762086829309,0.67,186.33,186.3,87.38620591]
["bitfinex","SOLUSD",1762086829606,3.60651172,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086829909,0.67,186.33,186.3,87.38620591]
["bitfinex","SOLUSD",1762086830085,3.60593502,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086830406,0.67,186.33,186.3,87.38620591]
["bitfinex","SOLUSD",1762086830582,3.60435005,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086830784,0.67,186.33,186.3,87.38620591]
["bitfinex","SOLUSD",1762086830998,3.60435005,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086831189,0.67,186.33,186.3,87.38620591]
["bitfinex","SOLUSD",1762086831389,3.60333895,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086831591,0.67,186.33,186.3,87.38620591]
["bitfinex","SOLUSD",1762086831896,3.60333895,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086832092,0.67,186.33,186.3,87.38620591]
["bitfinex","SOLUSD",1762086832293,3.60334074,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086832804,4.27334074,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086832986,0.67,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086833598,4.27334074,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086833798,0.67,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086834000,7.82012751,186.34,186.3,87.38620591]
["bitfinex","SOLUSD",1762086834202,3.60334074,186.33,186.3,87.38620591]
["bitfinex","SOLUSD",1762086834399,4.27334074,186.33,186.3,87.38620591]
["bitfinex","SOLUSD",1762086834591,0.67,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086835784,0.67,186.34,186.3,87.38620591]
["bitfinex","SOLUSD",1762086835990,3.60334074,186.33,186.3,87.38620591]
["bitfinex","SOLUSD",1762086836206,4.27334074,186.34,186.3,87.38620591]
["bitfinex","SOLUSD",1762086836378,3.60334074,186.33,186.3,87.38620591]
["bitfinex","SOLUSD",1762086836583,0.67,186.32,186.3,87.38620591]
["bitfinex","SOLUSD",1762086842410,0.67,186.32,186.3,81.48690283]
["bitfinex","SOLUSD",1762086844722,0.67,186.32,186.29,6.03674008]
["bitfinex","SOLUSD",1762086844723,0.67,186.32,186.29,5.36789636]
["bitfinex","SOLUSD",1762086844901,0.67,186.32,186.29,22.39117375]
["bitfinex","SOLUSD",1762086844902,4.27334074,186.32,186.29,22.39117375]
["bitfinex","SOLUSD",1762086845106,0.67,186.32,186.29,22.39117375]
["bitfinex","SOLUSD",1762086845306,0.67,186.31,186.29,22.39117375]
["bitfinex","SOLUSD",1762086846713,0.67,186.32,186.29,22.39117375]
["bitfinex","SOLUSD",1762086848422,0.67,186.32,186.29,18.78783301]
["bitfinex","SOLUSD",1762086848807,0.67,186.32,186.3,3.60334074]
["bitfinex","SOLUSD",1762086849516,4.27334074,186.32,186.3,3.60334074]
["bitfinex","SOLUSD",1762086849808,0.67,186.32,186.3,3.60334074]
["bitfinex","SOLUSD",1762086850552,3.60334074,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1762086850707,0.67,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1762086850906,3.60334074,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1762086851123,3.60334074,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1762086851322,4.27334074,186.33,186.31,8.97073916]
["bitfinex","SOLUSD",1762086851630,3.60334074,186.32,186.31,8.97073916]
["bitfinex","SOLUSD",1762086851925,4.27334074,186.32,186.31,8.97073916]
["bitfinex","SOLUSD",1762086852118,0.67,186.32,186.31,8.97073916]
["bitfinex","SOLUSD",1762086852425,4.27334074,186.32,186.31,8.97073916]
["bitfinex","SOLUSD",1762086852609,4.27334074,186.32,186.31,3.60334074]
["bitfinex","SOLUSD",1762086852925,8.40616051,186.32,186.27,13.42122449]
["bitfinex","SOLUSD",1762086853220,4.27334074,186.31,186.27,13.42122449]
["bitfinex","SOLUSD",1762086853424,3.60334074,186.3,186.28,16.13553852]
["bitfinex","SOLUSD",1762086853621,4.27334074,186.3,186.28,16.13553852]
["bitfinex","SOLUSD",1762086853829,0.7,186.29,186.28,16.13553852]
["bitfinex","SOLUSD",1762086854011,0.7,186.29,186.28,21.50380135]
["bitfinex","SOLUSD",1762086854208,4.29988629,186.29,186.28,21.50380135]
["bitfinex","SOLUSD",1762086854619,0.7,186.29,186.28,21.50380135]
["bitfinex","SOLUSD",1762086855011,4.29988629,186.29,186.28,21.50380135]
["bitfinex","SOLUSD",1762086856205,4.29988629,186.29,186.27,5.36850246]
["bitfinex","SOLUSD",1762086856431,6.03801025,186.32,186.27,5.36850246]
["bitfinex","SOLUSD",1762086856432,4.29988629,186.28,186.27,5.36850246]
["bitfinex","SOLUSD",1762086858143,4.29988629,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1762086858432,4.29988629,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1762086859009,4.29988629,186.27,186.26,5.36740343]
["bitfinex","SOLUSD",1762086859333,4.29988629,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1762086859517,4.97099119,186.26,186.24,11.40809979]
["bitfinex","SOLUSD",1762086859838,0.7,186.25,186.24,11.40809979]
["bitfinex","SOLUSD",1762086860936,0.7,186.26,186.24,11.40809979]
["bitfinex","SOLUSD",1762086861532,0.7,186.26,186.24,7.06449251]
["bitfinex","SOLUSD",1762086862140,0.7,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1762086862141,3.60159984,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1762086862320,0.7,186.26,186.23,8.83243612]
["bitfinex","SOLUSD",1762086862521,3.60191436,186.25,186.23,8.83243612]
["bitfinex","SOLUSD",1762086862728,0.7,186.26,186.23,8.83243612]
["bitfinex","SOLUSD",1762086863034,4.30182674,186.25,186.23,8.83243612]
["bitfinex","SOLUSD",1762086863235,0.7,186.25,186.23,8.83243612]
["bitfinex","SOLUSD",1762086863438,0.6711049,186.26,186.23,8.83243612]
["bitfinex","SOLUSD",1762086863742,0.71,186.24,186.23,8.83243612]
["bitfinex","SOLUSD",1762086863921,4.98347597,186.24,186.23,3.462732]
["bitfinex","SOLUSD",1762086864124,4.98347597,186.24,186.22,0.2]
["bitfinex","SOLUSD",1762086864336,4.312299,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086865146,4.98351201,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086865641,8.4485483,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086866346,13.81825242,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086867360,8.4485483,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086869943,13.81825242,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086872756,8.4485483,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086875968,13.81825242,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086876568,8.4485483,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086876768,4.98351201,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086880864,34.28559826,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086881462,30.94521613,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086881768,34.28500869,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086882269,34.28541425,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086882438,28.91571013,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086882777,25.57551201,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086883175,30.94521613,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086883350,34.28536571,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086884449,44.0741934,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086884652,48.59754182,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086888261,64.73754182,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086888467,48.59754182,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762086889363,48.59754182,186.23,186.21,0.2]
["bitfinex","SOLUSD",1762086889364,9.78882769,186.22,186.21,0.2]
["bitfinex","SOLUSD",1762086889567,17.41127627,186.22,186.21,0.2]
["bitfinex","SOLUSD",1762086889747,22.78126875,186.22,186.21,0.2]
["bitfinex","SOLUSD",1762086891676,16.61471796,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086891845,32.27873249,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086892460,38.17803557,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086892660,102.31803558,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086893763,36.17803558,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086894156,22.56970293,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086894676,38.67456137,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086894862,18.08256137,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086895172,22.56970293,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086895473,48.53198379,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086898673,43.16170293,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086899048,48.53198379,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086899274,44.04484223,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086900055,38.67456137,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086900392,44.04484223,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086901985,28.20573368,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086903294,32.70566419,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086904185,32.70566419,186.21,186.2,0.88]
["bitfinex","SOLUSD",1762086904375,12.11366419,186.21,186.2,0.88]
["bitfinex","SOLUSD",1762086904576,11.44237909,186.21,186.2,0.88]
["bitfinex","SOLUSD",1762086905373,11.44237909,186.21,186.2,5.57056928]
["bitfinex","SOLUSD",1762086906889,11.44237909,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762086909470,11.44237909,186.21,186.2,5.57056928]
["bitfinex","SOLUSD",1762086909677,11.44237909,186.21,186.2,21.71652875]
["bitfinex","SOLUSD",1762086910278,6.94244858,186.21,186.2,12.63840285]
["bitfinex","SOLUSD",1762086910609,7.61373368,186.21,186.2,12.63840285]
["bitfinex","SOLUSD",1762086914007,27.97567252,186.21,186.18,7.26002578]
["bitfinex","SOLUSD",1762086914178,4.51303513,186.19,186.18,7.26002578]
["bitfinex","SOLUSD",1762086914376,12.12684092,186.19,186.18,7.26002578]
["bitfinex","SOLUSD",1762086914593,12.81684092,186.19,186.18,7.26002578]
["bitfinex","SOLUSD",1762086915995,6.94244858,186.19,186.18,12.63117198]
["bitfinex","SOLUSD",1762086916200,6.94244858,186.19,186.18,13.30117198]
["bitfinex","SOLUSD",1762086916404,6.94244858,186.19,186.18,21.11490566]
["bitfinex","SOLUSD",1762086916582,6.94244858,186.19,186.18,20.44490566]
["bitfinex","SOLUSD",1762086917204,6.94244858,186.19,186.18,15.07375946]
["bitfinex","SOLUSD",1762086917604,6.94244858,186.19,186.18,20.44490566]
["bitfinex","SOLUSD",1762086920296,11.45548371,186.19,186.18,20.44490566]
["bitfinex","SOLUSD",1762086921006,11.45548371,186.19,186.18,21.11490566]
["bitfinex","SOLUSD",1762086921191,6.94244858,186.19,186.18,21.11490566]
["bitfinex","SOLUSD",1762086921583,4.292299,186.19,186.18,15.07375946]
["bitfinex","SOLUSD",1762086922206,8.80533413,186.19,186.18,7.26002578]
["bitfinex","SOLUSD",1762086922505,24.884299,186.19,186.18,7.26002578]
["bitfinex","SOLUSD",1762086922806,34.67312669,186.19,186.18,7.26002578]
["bitfinex","SOLUSD",1762086923510,40.04398441,186.19,186.18,7.26002578]
["bitfinex","SOLUSD",1762086924096,40.05366749,186.19,186.18,7.26002578]
["bitfinex","SOLUSD",1762086924295,44.56902961,186.19,186.17,11.66931892]
["bitfinex","SOLUSD",1762086924511,9.50873747,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762086924813,4.99337535,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762086926118,4.28337535,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762086926417,4.99337535,186.18,186.17,16.34856681]
["bitfinex","SOLUSD",1762086927811,4.28337535,186.18,186.17,16.34856681]
["bitfinex","SOLUSD",1762086929214,4.99337535,186.18,186.17,16.34856681]
["bitfinex","SOLUSD",1762086930512,4.28337535,186.18,186.17,16.34856681]
["bitfinex","SOLUSD",1762086931818,4.99337535,186.18,186.17,16.34856681]
["bitfinex","SOLUSD",1762086934334,9.50873747,186.18,186.17,16.34856681]
["bitfinex","SOLUSD",1762086938604,4.99337535,186.18,186.17,16.34856681]
["bitfinex","SOLUSD",1762086939603,1.38139327,186.18,186.17,16.34856681]
["bitfinex","SOLUSD",1762086939807,14.87838412,186.18,186.17,16.34856681]
["bitfinex","SOLUSD",1762086940036,10.36402598,186.18,186.16,0.2]
["bitfinex","SOLUSD",1762086940236,10.36402598,186.18,186.16,16.3503055]
["bitfinex","SOLUSD",1762086940237,4.32148651,186.17,186.16,16.3503055]
["bitfinex","SOLUSD",1762086940416,8.83599346,186.17,186.16,16.3503055]
["bitfinex","SOLUSD",1762086940815,4.32148651,186.17,186.16,16.3503055]
["bitfinex","SOLUSD",1762086942119,30.28492122,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762086943135,36.1842243,186.17,186.15,16.3503055]
["bitfinex","SOLUSD",1762086943324,10.89225499,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762086943907,20.68108268,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762086944122,20.15350284,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762086950330,26.15750068,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762086952350,20.15350284,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762086953143,30.38082769,186.12,186.11,0.2]
["bitfinex","SOLUSD",1762086953339,34.66392391,186.12,186.11,0.2]
["bitfinex","SOLUSD",1762086953530,41.36380012,186.12,186.11,0.2]
["bitfinex","SOLUSD",1762086953842,46.73601786,186.12,186.11,0.2]
["bitfinex","SOLUSD",1762086955017,9.78882769,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086955217,8.76825251,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086955422,35.35098541,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086955920,29.02604534,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086956225,24.52795055,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086960940,23.82795055,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086961342,19.43244054,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086961653,14.05898541,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086962018,4.27015772,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086962217,24.86215772,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086964323,30.23561285,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086964526,40.72444054,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086968632,45.21370087,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086969359,44.51370087,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086970250,45.21370087,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086974457,44.51370087,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086974664,45.23370087,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086974839,34.72487318,186.1,186.09,0.9]
["bitfinex","SOLUSD",1762086975167,45.23370087,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762086976755,9.78882769,186.09,186.08,0.2]
["bitfinex","SOLUSD",1762086976937,14.10730352,186.09,186.08,0.2]
["bitfinex","SOLUSD",1762086977850,18.59305748,186.09,186.08,0.2]
["bitfinex","SOLUSD",1762086978564,23.96680136,186.09,186.08,0.2]
["bitfinex","SOLUSD",1762086982174,8.08422979,186.09,186.08,0.9]
["bitfinex","SOLUSD",1762086982354,3.59847583,186.09,186.08,0.2]
["bitfinex","SOLUSD",1762086982874,28.67622979,186.09,186.08,0.2]
["bitfinex","SOLUSD",1762086983958,34.04997367,186.09,186.08,0.2]
["bitfinex","SOLUSD",1762086984365,29.56421971,186.09,186.08,0.2]
["bitfinex","SOLUSD",1762086987373,30.38082769,186.06,186.05,14.4848035]
["bitfinex","SOLUSD",1762086987565,34.65112981,186.06,186.05,14.4848035]
["bitfinex","SOLUSD",1762086987766,4.27030212,186.06,186.05,0.68]
["bitfinex","SOLUSD",1762086987968,3.59847583,186.06,186.05,0.68]
["bitfinex","SOLUSD",1762086988152,11.75328285,186.06,186.05,0.68]
["bitfinex","SOLUSD",1762086988354,32.34528285,186.06,186.05,0.68]
["bitfinex","SOLUSD",1762086989067,32.34528285,186.06,186.05,6.05489922]
["bitfinex","SOLUSD",1762086989269,27.84535216,186.06,186.05,0.68]
["bitfinex","SOLUSD",1762086989448,7.25335216,186.06,186.05,6.05489922]
["bitfinex","SOLUSD",1762086989854,7.25335216,186.06,186.05,20.53970272]
["bitfinex","SOLUSD",1762086992657,63.98978879,186.06,186.03,0.2]
["bitfinex","SOLUSD",1762086992966,63.98978879,186.06,186.01,6.15599214]
["bitfinex","SOLUSD",1762086992967,27.84535216,186.05,186.01,6.15599214]
["bitfinex","SOLUSD",1762086993192,7.92525067,186.04,186.01,6.15599214]
["bitfinex","SOLUSD",1762086993370,7.25335216,186.03,186.02,0.68]
["bitfinex","SOLUSD",1762086994185,7.25335216,186.03,186.01,0.1]
["bitfinex","SOLUSD",1762086994481,0.67189851,186.04,186.01,0.1]
["bitfinex","SOLUSD",1762086994482,7.25335216,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762086996874,7.25992595,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762086999276,7.9318967,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087000087,13.30766274,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087000278,13.99766274,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087000588,13.30766274,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087001387,7.9318967,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087002482,7.25992595,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087002791,7.25992595,186.02,186.01,0.78]
["bitfinex","SOLUSD",1762087003162,7.25992595,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087003390,13.12563449,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087003578,18.50140053,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087003766,13.99766274,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087004256,8.6218967,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087004460,12.43279106,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087005287,11.76082031,186.02,186.01,0.81]
["bitfinex","SOLUSD",1762087005485,7.25992595,186.02,186.01,0.81]
["bitfinex","SOLUSD",1762087005679,7.25992595,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087011079,7.25992595,186.02,186.01,0.81]
["bitfinex","SOLUSD",1762087011470,7.25992595,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087013982,7.96992595,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087014192,12.47082031,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087014784,11.76082031,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087015086,7.25992595,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087015382,11.76082031,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087015993,7.9318967,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087016996,7.25992595,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087019507,11.76082031,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087019883,7.25992595,186.02,186.01,6.18605505]
["bitfinex","SOLUSD",1762087020624,6.53992595,186.02,186.01,6.18605505]
["bitfinex","SOLUSD",1762087020789,3.66145012,186.02,186.01,6.18605505]
["bitfinex","SOLUSD",1762087020988,4.50089436,186.07,186.01,82.32619267]
["bitfinex","SOLUSD",1762087021195,3.62373472,186.06,186.01,95.15776474]
["bitfinex","SOLUSD",1762087021390,3.62373472,186.05,186.01,95.15776474]
["bitfinex","SOLUSD",1762087021694,4.50089436,186.07,186.01,95.15776474]
["bitfinex","SOLUSD",1762087021695,3.62373472,186.04,186.01,95.15776474]
["bitfinex","SOLUSD",1762087021900,4.50089436,186.09,186.01,95.15776474]
["bitfinex","SOLUSD",1762087022099,3.59532224,186.08,186.01,95.15776474]
["bitfinex","SOLUSD",1762087022300,4.50089436,186.1,186.01,95.15776474]
["bitfinex","SOLUSD",1762087022301,3.59532224,186.07,186.01,95.15776474]
["bitfinex","SOLUSD",1762087022510,3.59532224,186.06,186.01,95.15776474]
["bitfinex","SOLUSD",1762087022705,4.50089436,186.1,186.01,95.15776474]
["bitfinex","SOLUSD",1762087022910,3.59422731,186.09,186.05,20.592]
["bitfinex","SOLUSD",1762087023234,4.50089436,186.12,186.05,20.592]
["bitfinex","SOLUSD",1762087023401,3.59201802,186.11,186.05,20.592]
["bitfinex","SOLUSD",1762087023599,3.59201802,186.1,186.06,5.99992532]
["bitfinex","SOLUSD",1762087023928,3.59201802,186.09,186.06,5.99992532]
["bitfinex","SOLUSD",1762087024098,20.592,186.16,186.06,5.99992532]
["bitfinex","SOLUSD",1762087024099,4.50089436,186.13,186.06,5.99992532]
["bitfinex","SOLUSD",1762087024417,3.58990729,186.12,186.07,18.81012521]
["bitfinex","SOLUSD",1762087024625,20.592,186.15,186.07,18.81012521]
["bitfinex","SOLUSD",1762087024626,3.58990729,186.11,186.07,18.81012521]
["bitfinex","SOLUSD",1762087024918,4.50089436,186.15,186.07,18.81012521]
["bitfinex","SOLUSD",1762087025091,3.58934558,186.14,186.07,18.81012521]
["bitfinex","SOLUSD",1762087025291,3.58934558,186.13,186.07,18.81012521]
["bitfinex","SOLUSD",1762087025595,4.50089436,186.16,186.07,45.68173266]
["bitfinex","SOLUSD",1762087025596,3.58934558,186.12,186.07,45.68173266]
["bitfinex","SOLUSD",1762087025904,4.50089436,186.16,186.07,45.68173266]
["bitfinex","SOLUSD",1762087026208,3.58716249,186.15,186.07,45.68173266]
["bitfinex","SOLUSD",1762087026388,3.58716249,186.14,186.07,45.68173266]
["bitfinex","SOLUSD",1762087026593,3.58716249,186.13,186.07,45.68173266]
["bitfinex","SOLUSD",1762087026795,3.58716249,186.12,186.07,45.68173266]
["bitfinex","SOLUSD",1762087027120,3.58716249,186.11,186.07,45.68173266]
["bitfinex","SOLUSD",1762087027294,4.50089436,186.16,186.07,45.68173266]
["bitfinex","SOLUSD",1762087027495,3.68481129,186.15,186.07,45.68173266]
["bitfinex","SOLUSD",1762087027695,3.68481129,186.14,186.07,45.68173266]
["bitfinex","SOLUSD",1762087027892,3.68481129,186.13,186.08,10.0112848]
["bitfinex","SOLUSD",1762087028105,25.09289436,186.17,186.08,10.0112848]
["bitfinex","SOLUSD",1762087028421,3.68290507,186.16,186.08,10.0112848]
["bitfinex","SOLUSD",1762087028625,3.68290507,186.15,186.08,30.6032848]
["bitfinex","SOLUSD",1762087028826,4.50089436,186.2,186.08,30.6032848]
["bitfinex","SOLUSD",1762087029009,3.68248449,186.19,186.09,16.1476976]
["bitfinex","SOLUSD",1762087029205,3.68248449,186.18,186.1,0.2222224]
["bitfinex","SOLUSD",1762087029410,3.68248449,186.17,186.1,0.2222224]
["bitfinex","SOLUSD",1762087029604,4.50089436,186.2,186.11,45.67191444]
["bitfinex","SOLUSD",1762087029792,3.48096104,186.19,186.11,45.67191444]
["bitfinex","SOLUSD",1762087030219,3.48096104,186.18,186.11,45.67191444]
["bitfinex","SOLUSD",1762087030433,0.71,186.2,186.11,45.67191444]
["bitfinex","SOLUSD",1762087030742,4.18878649,186.2,186.11,45.67191444]
["bitfinex","SOLUSD",1762087031147,4.18878649,186.2,186.11,40.29874804]
["bitfinex","SOLUSD",1762087031316,3.47878649,186.19,186.11,40.29874804]
["bitfinex","SOLUSD",1762087031501,0.71,186.2,186.12,4.50089436]
["bitfinex","SOLUSD",1762087031825,3.47737988,186.21,186.12,4.50089436]
["bitfinex","SOLUSD",1762087032523,0.71,186.2,186.12,4.50089436]
["bitfinex","SOLUSD",1762087032725,3.58344357,186.19,186.12,4.50089436]
["bitfinex","SOLUSD",1762087033031,3.58344357,186.19,186.12,67.20089436]
["bitfinex","SOLUSD",1762087033325,0.71,186.2,186.13,18.80406167]
["bitfinex","SOLUSD",1762087033530,4.29344357,186.2,186.13,18.80406167]
["bitfinex","SOLUSD",1762087033721,4.29344357,186.2,186.13,24.17620509]
["bitfinex","SOLUSD",1762087033901,0.71,186.2,186.13,24.17620509]
["bitfinex","SOLUSD",1762087034228,0.71,186.2,186.13,18.80406167]
["bitfinex","SOLUSD",1762087034406,4.18402233,186.2,186.15,18.80204135]
["bitfinex","SOLUSD",1762087035230,0.71,186.2,186.16,4.18402233]
["bitfinex","SOLUSD",1762087035435,0.71,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1762087036426,0.71,186.2,186.16,9.55571374]
["bitfinex","SOLUSD",1762087038031,0.67135721,186.19,186.16,4.18402233]
["bitfinex","SOLUSD",1762087038269,0.67135721,186.19,186.14,5.37230041]
["bitfinex","SOLUSD",1762087038428,0.65,186.18,186.14,9.15574398]
["bitfinex","SOLUSD",1762087040023,0.67142933,186.17,186.13,5.37251428]
["bitfinex","SOLUSD",1762087040219,0.67142933,186.17,186.13,8.95595785]
["bitfinex","SOLUSD",1762087040434,0.65,186.16,186.13,8.95595785]
["bitfinex","SOLUSD",1762087046024,0.65,186.16,186.13,71.65595785]
["bitfinex","SOLUSD",1762087050442,20.592,186.08,186.01,0.1]
["bitfinex","SOLUSD",1762087050663,14.03577814,186.07,186.01,0.1]
["bitfinex","SOLUSD",1762087050822,14.71577814,186.07,186.01,0.1]
["bitfinex","SOLUSD",1762087051026,0.68,186.06,186.01,0.1]
["bitfinex","SOLUSD",1762087051329,0.6718624,186.05,186.01,0.1]
["bitfinex","SOLUSD",1762087051523,1.35182629,186.06,186.01,5.47598427]
["bitfinex","SOLUSD",1762087051730,0.68,186.05,186.01,5.47598427]
["bitfinex","SOLUSD",1762087052028,0.68,186.05,186.01,0.1]
["bitfinex","SOLUSD",1762087052334,3.57516027,186.06,186.02,0.69]
["bitfinex","SOLUSD",1762087052539,11.14061787,186.07,186.01,18.91604156]
["bitfinex","SOLUSD",1762087052540,0.68,186.05,186.01,19.60604156]
["bitfinex","SOLUSD",1762087053265,0.68,186.05,186.01,18.91604156]
["bitfinex","SOLUSD",1762087053439,1.3518624,186.05,186.01,0.1]
["bitfinex","SOLUSD",1762087053946,0.68,186.04,186.01,0.1]
["bitfinex","SOLUSD",1762087054325,0.68,186.04,186.01,6.16600614]
["bitfinex","SOLUSD",1762087054645,0.68,186.04,186.01,0.1]
["bitfinex","SOLUSD",1762087055725,1.35189851,186.04,186.01,0.1]
["bitfinex","SOLUSD",1762087056250,1.35189851,186.04,186.01,5.47602255]
["bitfinex","SOLUSD",1762087056251,0.68,186.04,186.01,5.47602255]
["bitfinex","SOLUSD",1762087056434,0.6718624,186.05,186.02,0.69]
["bitfinex","SOLUSD",1762087056648,0.68,186.05,186.01,5.47602255]
["bitfinex","SOLUSD",1762087057022,21.26389851,186.04,186.01,0.1]
["bitfinex","SOLUSD",1762087057239,3.57516027,186.03,186.01,0.1]
["bitfinex","SOLUSD",1762087057461,24.84716027,186.03,186.01,0.1]
["bitfinex","SOLUSD",1762087057650,21.272,186.03,186.01,0.1]
["bitfinex","SOLUSD",1762087057826,20.592,186.03,186.01,5.47596224]
["bitfinex","SOLUSD",1762087058154,21.272,186.03,186.01,0.1]
["bitfinex","SOLUSD",1762087058336,20.592,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087059521,21.272,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087059759,14.04703884,186.02,186.01,0.1]
["bitfinex","SOLUSD",1762087060057,14.04703884,186.02,185.99,0.1]
["bitfinex","SOLUSD",1762087060058,9.78882769,186.01,185.99,0.1]
["bitfinex","SOLUSD",1762087060225,14.03908185,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087060427,14.71908185,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087060626,11.1408707,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087060837,18.07760945,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087062324,14.71908185,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087062727,20.09542593,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087066135,14.03908185,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087066548,11.1708707,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087066862,9.78882769,186.01,185.99,0.1]
["bitfinex","SOLUSD",1762087067038,0.67204301,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087068030,20.592,186.01,185.99,0.1]
["bitfinex","SOLUSD",1762087068235,20.592,186.01,185.99,5.47656861]
["bitfinex","SOLUSD",1762087069564,21.302,186.01,185.99,5.47656861]
["bitfinex","SOLUSD",1762087070461,20.592,186.01,185.99,5.47656861]
["bitfinex","SOLUSD",1762087070640,21.302,186.01,185.99,5.47656861]
["bitfinex","SOLUSD",1762087070846,20.592,186.01,185.99,5.47656861]
["bitfinex","SOLUSD",1762087071440,21.302,186.01,185.99,5.47656861]
["bitfinex","SOLUSD",1762087071656,20.592,186.01,185.99,5.47656861]
["bitfinex","SOLUSD",1762087072043,1.38204301,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087072460,0.71,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087074271,10.49882769,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087074478,15.87517177,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087074971,19.44071794,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087081272,14.06437386,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087081673,10.49882769,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087081974,15.87517177,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087082285,19.44071794,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087083557,14.06437386,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087083880,19.44071794,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087086180,22.79147035,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087087058,19.44071794,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087087458,22.75446606,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087087659,19.44071794,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087087860,22.7544668,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087088376,27.25536116,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087088681,23.42650981,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087088868,27.92740417,186.0,185.99,0.1]
["bitfinex","SOLUSD",1762087090179,9.78882769,185.99,185.97,0.1]
["bitfinex","SOLUSD",1762087090484,24.82966145,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087090695,4.23766145,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087092059,8.70817975,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087092384,32.62543641,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087093357,11.36132113,185.98,185.97,0.78]
["bitfinex","SOLUSD",1762087093560,3.56554617,185.98,185.97,6.15721137]
["bitfinex","SOLUSD",1762087096171,3.56554617,185.98,185.97,68.85721137]
["bitfinex","SOLUSD",1762087100274,4.4705183,186.03,185.97,82.30023981]
["bitfinex","SOLUSD",1762087100476,6.91555659,186.02,185.98,0.7]
["bitfinex","SOLUSD",1762087100654,27.26375161,186.06,185.98,0.7]
["bitfinex","SOLUSD",1762087100655,20.592,186.05,185.98,0.7]
["bitfinex","SOLUSD",1762087100861,3.59982481,186.04,185.98,0.7]
["bitfinex","SOLUSD",1762087101165,3.59982481,186.03,185.98,0.7]
["bitfinex","SOLUSD",1762087101359,3.59982481,186.02,185.98,0.7]
["bitfinex","SOLUSD",1762087101562,4.4705183,186.07,185.98,0.7]
["bitfinex","SOLUSD",1762087101783,6.91161653,186.06,185.98,63.4]
["bitfinex","SOLUSD",1762087102098,3.5980449,186.05,185.99,18.81821603]
["bitfinex","SOLUSD",1762087102282,21.92371798,186.09,185.99,18.81821603]
["bitfinex","SOLUSD",1762087102283,3.5980449,186.04,185.99,19.51821603]
["bitfinex","SOLUSD",1762087102484,3.5980449,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762087102665,4.4705183,186.08,186.0,63.4]
["bitfinex","SOLUSD",1762087103006,6.90926077,186.07,186.0,63.4]
["bitfinex","SOLUSD",1762087103169,3.59681616,186.06,186.01,0.67]
["bitfinex","SOLUSD",1762087103369,3.59681616,186.05,186.01,0.67]
["bitfinex","SOLUSD",1762087103697,3.59681616,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762087104003,3.59681616,186.03,186.01,63.37]
["bitfinex","SOLUSD",1762087104167,3.59681616,186.07,186.02,18.81518115]
["bitfinex","SOLUSD",1762087104361,3.59681616,186.06,186.02,19.48518115]
["bitfinex","SOLUSD",1762087104589,3.59681616,186.05,186.03,0.67]
["bitfinex","SOLUSD",1762087104791,3.59681616,186.04,186.03,0.67]
["bitfinex","SOLUSD",1762087104988,3.59681616,186.08,186.03,0.67]
["bitfinex","SOLUSD",1762087105206,3.59681616,186.07,186.03,0.67]
["bitfinex","SOLUSD",1762087105373,3.59681616,186.06,186.03,0.67]
["bitfinex","SOLUSD",1762087105574,3.59681616,186.05,186.03,0.67]
["bitfinex","SOLUSD",1762087105775,3.59681616,186.08,186.03,0.67]
["bitfinex","SOLUSD",1762087106085,3.59681616,186.07,186.03,0.67]
["bitfinex","SOLUSD",1762087106298,3.59681616,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1762087106472,3.59681616,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1762087106674,3.59681616,186.08,186.05,0.67]
["bitfinex","SOLUSD",1762087106880,3.59681616,186.07,186.05,0.67]
["bitfinex","SOLUSD",1762087107197,3.59681616,186.06,186.05,6.04489922]
["bitfinex","SOLUSD",1762087107373,24.18881616,186.08,186.05,6.04489922]
["bitfinex","SOLUSD",1762087107572,3.59681616,186.07,186.06,0.67]
["bitfinex","SOLUSD",1762087108302,3.59681616,186.07,186.06,6.04461034]
["bitfinex","SOLUSD",1762087109374,3.59681616,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762087113577,3.59681616,186.07,186.06,6.04461034]
["bitfinex","SOLUSD",1762087113781,3.59681616,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762087114198,20.592,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1762087115393,20.592,186.08,186.06,6.04461034]
["bitfinex","SOLUSD",1762087115595,20.592,186.09,186.07,0.67]
["bitfinex","SOLUSD",1762087115809,3.58705612,186.08,186.07,0.67]
["bitfinex","SOLUSD",1762087116616,3.58705612,186.08,186.07,6.04432149]
["bitfinex","SOLUSD",1762087119228,20.592,186.09,186.07,0.67]
["bitfinex","SOLUSD",1762087119382,20.592,186.1,186.08,0.67]
["bitfinex","SOLUSD",1762087119585,20.592,186.1,186.07,62.7]
["bitfinex","SOLUSD",1762087119881,0.7,186.09,186.07,62.7]
["bitfinex","SOLUSD",1762087120100,4.28608461,186.09,186.07,62.7]
["bitfinex","SOLUSD",1762087121084,24.87808461,186.09,186.07,68.07415523]
["bitfinex","SOLUSD",1762087121286,21.292,186.09,186.07,68.07415523]
["bitfinex","SOLUSD",1762087121803,20.592,186.09,186.07,68.07415523]
["bitfinex","SOLUSD",1762087122608,20.592,186.09,186.07,68.74415523]
["bitfinex","SOLUSD",1762087123101,20.592,186.09,186.07,68.07415523]
["bitfinex","SOLUSD",1762087123328,21.292,186.09,186.07,68.07415523]
["bitfinex","SOLUSD",1762087124405,20.592,186.09,186.07,68.79415523]
["bitfinex","SOLUSD",1762087125107,20.592,186.09,186.07,6.09415523]
["bitfinex","SOLUSD",1762087126303,3.5863337,186.08,186.07,6.09415523]
["bitfinex","SOLUSD",1762087126506,3.5863337,186.08,186.07,5.37415523]
["bitfinex","SOLUSD",1762087127206,3.5863337,186.08,186.05,6.09462146]
["bitfinex","SOLUSD",1762087127414,4.2463337,186.08,186.05,6.09462146]
["bitfinex","SOLUSD",1762087128201,3.5863337,186.08,186.05,6.09462146]
["bitfinex","SOLUSD",1762087128410,0.66,186.07,186.05,5.37462146]
["bitfinex","SOLUSD",1762087131214,4.2463337,186.07,186.05,68.07462146]
["bitfinex","SOLUSD",1762087131797,0.66,186.06,186.05,62.7]
["bitfinex","SOLUSD",1762087131999,4.2463337,186.06,186.05,62.7]
["bitfinex","SOLUSD",1762087132308,4.2463337,186.07,186.05,62.7]
["bitfinex","SOLUSD",1762087132618,3.5863337,186.06,186.05,62.7]
["bitfinex","SOLUSD",1762087133320,3.5863337,186.06,186.05,68.07489922]
["bitfinex","SOLUSD",1762087134614,7.07685848,186.06,186.05,68.07489922]
["bitfinex","SOLUSD",1762087137014,7.07685848,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1762087137219,7.07685848,186.06,186.05,6.09489922]
["bitfinex","SOLUSD",1762087138399,7.07685848,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1762087140299,7.07685848,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1762087140503,7.0873863,186.05,186.04,6.09518813]
["bitfinex","SOLUSD",1762087140699,7.0873863,186.05,186.04,68.79518813]
["bitfinex","SOLUSD",1762087142819,3.5863337,186.05,186.04,68.79518813]
["bitfinex","SOLUSD",1762087145018,4.4705183,186.11,186.04,82.23315845]
["bitfinex","SOLUSD",1762087145218,11.54440737,186.1,186.05,0.72]
["bitfinex","SOLUSD",1762087145418,7.07388907,186.09,186.05,0.72]
["bitfinex","SOLUSD",1762087145617,7.07388907,186.08,186.05,0.72]
["bitfinex","SOLUSD",1762087145822,4.4705183,186.1,186.05,0.72]
["bitfinex","SOLUSD",1762087145823,7.07388907,186.07,186.05,0.72]
["bitfinex","SOLUSD",1762087146116,0.66,186.09,186.05,68.07489922]
["bitfinex","SOLUSD",1762087146117,7.07388907,186.06,186.05,68.07489922]
["bitfinex","SOLUSD",1762087147611,7.73388907,186.06,186.05,68.07489922]
["bitfinex","SOLUSD",1762087147933,7.07388907,186.06,186.05,68.07489922]
["bitfinex","SOLUSD",1762087148513,7.73388907,186.06,186.05,62.7]
["bitfinex","SOLUSD",1762087149343,7.73388907,186.06,186.05,60.00826627]
["bitfinex","SOLUSD",1762087149707,12.20440737,186.06,186.05,60.00826627]
["bitfinex","SOLUSD",1762087150234,11.54440737,186.06,186.05,60.00826627]
["bitfinex","SOLUSD",1762087150406,11.54440737,186.06,186.05,77.58757286]
["bitfinex","SOLUSD",1762087151537,11.54440737,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1762087151715,7.07388907,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1762087157446,7.07388907,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1762087157645,7.07388907,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1762087158151,7.07388907,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1762087158324,7.73388907,186.03,186.01,65.38432132]
["bitfinex","SOLUSD",1762087158511,7.07388907,186.02,186.01,65.38432132]
["bitfinex","SOLUSD",1762087158715,7.73388907,186.02,185.96,73.45181538]
["bitfinex","SOLUSD",1762087158949,4.51519464,185.99,185.97,0.79]
["bitfinex","SOLUSD",1762087159249,7.07388907,185.98,185.97,6.16721137]
["bitfinex","SOLUSD",1762087159546,7.73388907,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087159733,7.07388907,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087160239,7.73388907,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087160745,12.24908371,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087161442,7.73388907,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087161743,12.24908371,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087161926,7.73388907,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087162321,12.23803426,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087165868,17.52271676,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087166445,27.39610432,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087166839,22.899639,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087167219,27.39424354,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087167442,22.899639,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087168041,28.89956432,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087168228,22.899639,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762087168825,9.78882769,185.95,185.9,6.14914693]
["bitfinex","SOLUSD",1762087169021,7.74614893,185.94,185.9,6.14914693]
["bitfinex","SOLUSD",1762087169251,3.60994305,185.93,185.91,0.67]
["bitfinex","SOLUSD",1762087169436,3.60994305,185.92,185.91,0.67]
["bitfinex","SOLUSD",1762087170077,3.60994305,185.92,185.9,0.77]
["bitfinex","SOLUSD",1762087170233,3.59040185,185.93,185.91,0.67]
["bitfinex","SOLUSD",1762087170553,3.59040185,185.92,185.91,0.67]
["bitfinex","SOLUSD",1762087170852,3.59040185,185.93,185.9,0.77]
["bitfinex","SOLUSD",1762087171065,3.59040185,185.92,185.91,0.67]
["bitfinex","SOLUSD",1762087171355,3.59040185,185.93,185.91,0.67]
["bitfinex","SOLUSD",1762087171552,3.59040185,185.92,185.91,0.67]
["bitfinex","SOLUSD",1762087171734,3.59040185,185.93,185.91,0.67]
["bitfinex","SOLUSD",1762087171939,3.59040185,185.92,185.91,0.67]
["bitfinex","SOLUSD",1762087172133,4.29040185,185.93,185.9,0.1]
["bitfinex","SOLUSD",1762087172350,3.59040185,185.92,185.91,0.67]
["bitfinex","SOLUSD",1762087172544,3.59040185,185.93,185.9,0.1]
["bitfinex","SOLUSD",1762087172749,3.59040185,185.92,185.9,0.77]
["bitfinex","SOLUSD",1762087172930,3.59040185,185.93,185.9,0.77]
["bitfinex","SOLUSD",1762087173138,3.59040185,185.92,185.9,0.77]
["bitfinex","SOLUSD",1762087173463,3.59040185,185.92,185.9,6.14920917]
["bitfinex","SOLUSD",1762087174356,21.96425986,185.94,185.9,6.14920917]
["bitfinex","SOLUSD",1762087174357,3.59040185,185.93,185.9,6.14920917]
["bitfinex","SOLUSD",1762087174749,3.59040185,185.93,185.91,0.67]
["bitfinex","SOLUSD",1762087175259,3.59040185,185.93,185.9,6.14920917]
["bitfinex","SOLUSD",1762087175670,3.59040185,185.93,185.91,0.67]
["bitfinex","SOLUSD",1762087175872,20.592,185.94,185.91,0.67]
["bitfinex","SOLUSD",1762087176861,20.592,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1762087177361,20.592,185.94,185.92,6.04865748]
["bitfinex","SOLUSD",1762087179239,21.292,185.94,185.9,16.93945589]
["bitfinex","SOLUSD",1762087179442,3.58292412,185.93,185.9,0.1]
["bitfinex","SOLUSD",1762087179639,3.58292412,185.93,185.91,0.67]
["bitfinex","SOLUSD",1762087180676,10.48882769,185.92,185.9,0.1]
["bitfinex","SOLUSD",1762087180844,14.04412016,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087181257,24.17492412,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087181668,24.87492412,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087182139,34.66375181,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087183247,40.04269861,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087184941,43.52957215,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087186957,38.15062535,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087187276,43.52957215,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087187664,38.15062535,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087187859,37.45062535,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087188274,38.10062535,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087188455,43.47957215,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087190282,47.97137724,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087190595,48.64374559,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087190945,32.8259711,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087191349,32.15360275,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087191648,32.8259711,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087192192,33.4759711,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087192493,32.8259711,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087192699,32.15360275,185.91,185.9,0.1]
["bitfinex","SOLUSD",1762087194580,27.66179766,185.91,185.89,0.1]
["bitfinex","SOLUSD",1762087194800,11.54647386,185.9,185.89,6.16952552]
["bitfinex","SOLUSD",1762087194989,24.17492412,185.9,185.89,6.16952552]
["bitfinex","SOLUSD",1762087198699,3.58292412,185.9,185.89,6.16952552]
["bitfinex","SOLUSD",1762087199077,3.58292412,185.9,185.89,22.33985296]
["bitfinex","SOLUSD",1762087200781,3.59272017,185.9,185.89,35.78866677]
["bitfinex","SOLUSD",1762087201223,3.59272017,185.9,185.89,16.27032744]
["bitfinex","SOLUSD",1762087201508,3.59272017,185.9,185.89,0.1]
["bitfinex","SOLUSD",1762087201889,7.09372833,185.9,185.89,0.1]
["bitfinex","SOLUSD",1762087202095,11.58462854,185.9,185.89,0.1]
["bitfinex","SOLUSD",1762087202888,32.82662854,185.9,185.89,0.1]
["bitfinex","SOLUSD",1762087203095,28.33572833,185.9,185.85,0.69]
["bitfinex","SOLUSD",1762087203312,4.4980563,185.88,185.86,6.07004144]
["bitfinex","SOLUSD",1762087203480,7.09372833,185.87,185.86,6.07004144]
["bitfinex","SOLUSD",1762087203679,7.09372833,185.87,185.85,6.07046673]
["bitfinex","SOLUSD",1762087203873,3.59272017,185.86,185.85,6.76046673]
["bitfinex","SOLUSD",1762087204181,7.09939466,185.86,185.83,6.17119899]
["bitfinex","SOLUSD",1762087204390,7.09939466,185.85,185.84,0.69]
["bitfinex","SOLUSD",1762087205377,7.09939466,185.85,185.83,9.97925529]
["bitfinex","SOLUSD",1762087205378,7.09939466,185.85,185.83,0.1]
["bitfinex","SOLUSD",1762087205578,3.59272017,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087206188,7.10099011,185.84,185.83,5.48126244]
["bitfinex","SOLUSD",1762087206394,7.10099011,185.84,185.83,6.17126244]
["bitfinex","SOLUSD",1762087206994,3.59272017,185.84,185.83,6.17126244]
["bitfinex","SOLUSD",1762087208316,3.59272017,185.84,185.83,68.87126244]
["bitfinex","SOLUSD",1762087208521,25.0900563,185.9,185.83,82.32441855]
["bitfinex","SOLUSD",1762087208692,20.592,185.9,185.84,0.69]
["bitfinex","SOLUSD",1762087209014,4.4980563,185.92,185.84,0.69]
["bitfinex","SOLUSD",1762087209191,25.0900563,185.92,185.84,0.69]
["bitfinex","SOLUSD",1762087210010,20.592,185.91,185.84,0.69]
["bitfinex","SOLUSD",1762087210516,20.592,185.91,185.85,18.8323917]
["bitfinex","SOLUSD",1762087211021,20.592,185.91,185.86,0.69]
["bitfinex","SOLUSD",1762087212413,20.592,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1762087212797,20.592,185.92,185.88,0.69]
["bitfinex","SOLUSD",1762087213710,21.242,185.92,185.88,0.69]
["bitfinex","SOLUSD",1762087214018,20.592,185.91,185.88,0.69]
["bitfinex","SOLUSD",1762087214918,20.592,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1762087215320,20.592,185.91,185.9,0.68]
["bitfinex","SOLUSD",1762087215710,20.592,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1762087216017,20.592,185.91,185.85,0.68]
["bitfinex","SOLUSD",1762087216018,0.66,185.9,185.85,0.68]
["bitfinex","SOLUSD",1762087216423,0.66,185.9,185.83,18.93420725]
["bitfinex","SOLUSD",1762087216624,0.66,185.9,185.83,0.1]
["bitfinex","SOLUSD",1762087216625,4.4980563,185.85,185.83,0.1]
["bitfinex","SOLUSD",1762087216924,5.17064171,185.85,185.83,0.1]
["bitfinex","SOLUSD",1762087217099,5.83064171,185.85,185.83,0.1]
["bitfinex","SOLUSD",1762087218503,0.66,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087220012,4.4980563,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087220210,1.33258541,185.85,185.83,0.1]
["bitfinex","SOLUSD",1762087220211,5.83064171,185.85,185.83,5.48120351]
["bitfinex","SOLUSD",1762087220510,3.60171837,185.84,185.83,5.48120351]
["bitfinex","SOLUSD",1762087221527,3.60171837,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087221528,8.77239627,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087221714,9.43239627,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087223306,8.09977467,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087224228,8.81977467,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087224927,8.09977467,185.84,185.83,5.48126244]
["bitfinex","SOLUSD",1762087226134,8.81977467,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087226603,8.09977467,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087227003,8.09977467,185.84,185.83,5.48126244]
["bitfinex","SOLUSD",1762087229022,8.09977467,185.84,185.83,6.14126244]
["bitfinex","SOLUSD",1762087229333,8.09977467,185.84,185.83,5.48126244]
["bitfinex","SOLUSD",1762087229708,8.09977467,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087231435,3.60171837,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087233613,8.09977467,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087233838,3.60171837,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087236743,3.60171837,185.84,185.83,5.48126244]
["bitfinex","SOLUSD",1762087240959,3.60171837,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087241152,3.60171837,185.84,185.83,5.48126244]
["bitfinex","SOLUSD",1762087242946,3.60171837,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087245340,3.60171837,185.84,185.83,5.48126244]
["bitfinex","SOLUSD",1762087246340,8.09977467,185.84,185.83,5.48126244]
["bitfinex","SOLUSD",1762087247180,3.60171837,185.84,185.83,6.14126244]
["bitfinex","SOLUSD",1762087247460,3.60171837,185.84,185.83,5.48126244]
["bitfinex","SOLUSD",1762087247633,4.32171837,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087247963,8.09977467,185.84,185.83,5.48126244]
["bitfinex","SOLUSD",1762087248134,3.60171837,185.84,185.83,6.14126244]
["bitfinex","SOLUSD",1762087249738,3.60171837,185.84,185.83,68.84126244]
["bitfinex","SOLUSD",1762087249934,4.4980563,185.9,185.83,109.20073077]
["bitfinex","SOLUSD",1762087250141,3.60530864,185.89,185.84,0.66]
["bitfinex","SOLUSD",1762087250354,5.17035232,185.93,185.84,0.66]
["bitfinex","SOLUSD",1762087250550,20.592,185.9,185.84,0.66]
["bitfinex","SOLUSD",1762087251662,20.592,185.9,185.85,18.8323917]
["bitfinex","SOLUSD",1762087251835,20.592,185.91,185.86,0.66]
["bitfinex","SOLUSD",1762087252036,20.592,185.9,185.86,0.66]
["bitfinex","SOLUSD",1762087252367,4.4980563,185.92,185.86,0.66]
["bitfinex","SOLUSD",1762087252549,25.8100563,185.93,185.86,0.66]
["bitfinex","SOLUSD",1762087252749,5.2180563,185.93,185.86,63.36]
["bitfinex","SOLUSD",1762087252965,20.592,185.92,185.86,63.36]
["bitfinex","SOLUSD",1762087253148,21.26433218,185.92,185.87,0.66]
["bitfinex","SOLUSD",1762087253349,20.592,185.92,185.87,63.36]
["bitfinex","SOLUSD",1762087253548,21.312,185.92,185.87,63.36]
["bitfinex","SOLUSD",1762087253752,21.312,185.92,185.88,6.03981493]
["bitfinex","SOLUSD",1762087254345,21.312,185.92,185.89,0.66]
["bitfinex","SOLUSD",1762087255360,9.78882769,185.95,185.89,63.36]
["bitfinex","SOLUSD",1762087255361,4.4980563,185.94,185.89,63.36]
["bitfinex","SOLUSD",1762087255541,20.592,185.95,185.89,63.36]
["bitfinex","SOLUSD",1762087255863,20.592,185.95,185.9,19.48732651]
["bitfinex","SOLUSD",1762087256039,0.72,185.96,185.9,19.48732651]
["bitfinex","SOLUSD",1762087256365,4.4980563,185.97,185.91,0.66]
["bitfinex","SOLUSD",1762087256570,5.2180563,185.97,185.91,0.66]
["bitfinex","SOLUSD",1762087257171,5.2180563,185.97,185.92,18.82530119]
["bitfinex","SOLUSD",1762087257571,5.2180563,185.97,185.93,0.66]
["bitfinex","SOLUSD",1762087258071,0.72,185.96,185.93,0.66]
["bitfinex","SOLUSD",1762087258240,5.2180563,185.97,185.93,0.66]
["bitfinex","SOLUSD",1762087258842,5.2180563,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762087259242,0.72,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762087260052,5.2180563,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762087260258,4.4980563,185.97,185.94,6.03807895]
["bitfinex","SOLUSD",1762087260560,20.592,185.96,185.94,6.03807895]
["bitfinex","SOLUSD",1762087261366,25.0900563,185.97,185.94,6.03807895]
["bitfinex","SOLUSD",1762087261565,20.592,185.97,185.94,6.03807895]
["bitfinex","SOLUSD",1762087261970,3.60129216,185.96,185.94,6.03807895]
["bitfinex","SOLUSD",1762087262157,3.60129216,185.95,185.94,6.03807895]
["bitfinex","SOLUSD",1762087263260,3.60129216,185.97,185.94,6.03807895]
["bitfinex","SOLUSD",1762087263490,1.39211528,185.98,185.95,0.66]
["bitfinex","SOLUSD",1762087263491,3.60129216,185.96,185.95,0.66]
["bitfinex","SOLUSD",1762087263661,3.60129216,185.97,185.95,0.66]
["bitfinex","SOLUSD",1762087263858,3.60129216,185.96,185.95,0.66]
["bitfinex","SOLUSD",1762087264058,3.60129216,185.97,185.95,0.66]
["bitfinex","SOLUSD",1762087264673,3.60129216,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1762087266171,3.60129216,185.97,185.96,0.66]
["bitfinex","SOLUSD",1762087266367,3.59366709,185.98,185.96,0.66]
["bitfinex","SOLUSD",1762087266570,3.59366709,185.99,185.96,0.66]
["bitfinex","SOLUSD",1762087267457,3.59366709,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1762087267646,0.72,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1762087267854,4.31366709,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1762087268782,4.31366709,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762087268982,4.31366709,185.99,185.96,6.03750053]
["bitfinex","SOLUSD",1762087269780,3.59366709,185.99,185.96,6.03750053]
["bitfinex","SOLUSD",1762087270075,3.59366709,185.99,185.97,0.66]
["bitfinex","SOLUSD",1762087270279,20.592,186.0,185.97,0.66]
["bitfinex","SOLUSD",1762087270460,21.312,186.0,185.97,0.66]
["bitfinex","SOLUSD",1762087270858,21.312,186.0,185.96,18.82125187]
["bitfinex","SOLUSD",1762087271075,21.312,186.0,185.96,35.64635142]
["bitfinex","SOLUSD",1762087271667,21.312,186.0,185.96,82.18125187]
["bitfinex","SOLUSD",1762087271865,0.72,185.99,185.96,68.07750053]
["bitfinex","SOLUSD",1762087272056,4.30820015,185.99,185.96,68.07750053]
["bitfinex","SOLUSD",1762087272560,0.72,185.99,185.96,68.07750053]
["bitfinex","SOLUSD",1762087274182,0.72,185.99,185.96,68.76750053]
["bitfinex","SOLUSD",1762087274677,20.592,186.0,185.96,68.07750053]
["bitfinex","SOLUSD",1762087274871,20.592,186.0,185.97,0.69]
["bitfinex","SOLUSD",1762087275076,21.262,186.0,185.97,0.69]
["bitfinex","SOLUSD",1762087275452,20.592,186.0,185.97,0.69]
["bitfinex","SOLUSD",1762087275764,20.592,186.02,185.97,63.39]
["bitfinex","SOLUSD",1762087275964,20.592,186.02,185.98,0.69]
["bitfinex","SOLUSD",1762087276172,21.262,186.02,185.98,0.69]
["bitfinex","SOLUSD",1762087276883,21.262,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762087277581,20.592,186.02,185.99,6.06663315]
["bitfinex","SOLUSD",1762087277777,21.262,186.02,185.99,6.06663315]
["bitfinex","SOLUSD",1762087278187,20.592,186.02,186.0,0.69]
["bitfinex","SOLUSD",1762087278882,20.592,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1762087279887,0.2,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1762087280102,0.2,186.03,186.02,0.69]
["bitfinex","SOLUSD",1762087281008,0.2,186.03,186.02,6.06576604]
["bitfinex","SOLUSD",1762087288414,0.2,186.03,186.02,68.76576604]
["bitfinex","SOLUSD",1762087288886,0.2,186.03,186.02,84.92215993]
["bitfinex","SOLUSD",1762087300801,1e-08,186.03,186.02,84.92215993]
["bitfinex","SOLUSD",1762087304002,7.23150191,186.08,186.05,18.81214727]
["bitfinex","SOLUSD",1762087304204,7.23150191,186.07,186.05,81.51214726]
["bitfinex","SOLUSD",1762087304402,3.59209156,186.06,186.05,82.21214726]
["bitfinex","SOLUSD",1762087305318,4.28209156,186.08,186.05,81.51214726]
["bitfinex","SOLUSD",1762087305515,7.23229058,186.07,186.05,81.51214726]
["bitfinex","SOLUSD",1762087305816,0.69,186.08,186.05,81.51214726]
["bitfinex","SOLUSD",1762087306140,7.23307998,186.07,186.05,81.51214726]
["bitfinex","SOLUSD",1762087306321,0.69,186.08,186.05,81.51214726]
["bitfinex","SOLUSD",1762087306534,7.23491972,186.07,186.05,82.21214726]
["bitfinex","SOLUSD",1762087306704,0.69,186.08,186.05,82.21214726]
["bitfinex","SOLUSD",1762087307014,7.23491972,186.07,186.05,82.21214726]
["bitfinex","SOLUSD",1762087307222,0.69,186.09,186.05,82.21214726]
["bitfinex","SOLUSD",1762087307416,7.2362264,186.08,186.05,82.21214726]
["bitfinex","SOLUSD",1762087307619,7.2362264,186.07,186.05,82.21214726]
["bitfinex","SOLUSD",1762087307815,0.69,186.09,186.05,82.21214726]
["bitfinex","SOLUSD",1762087308023,7.23623067,186.08,186.05,82.21214726]
["bitfinex","SOLUSD",1762087308214,3.64178092,186.07,186.05,82.21214726]
["bitfinex","SOLUSD",1762087308556,0.69,186.09,186.05,82.21214726]
["bitfinex","SOLUSD",1762087308728,7.23866721,186.08,186.05,82.21214726]
["bitfinex","SOLUSD",1762087308920,3.59566167,186.07,186.05,85.85392818]
["bitfinex","SOLUSD",1762087309127,0.69,186.09,186.05,85.85392818]
["bitfinex","SOLUSD",1762087309331,7.23993554,186.08,186.05,85.85392818]
["bitfinex","SOLUSD",1762087309521,3.59629499,186.07,186.05,85.85392818]
["bitfinex","SOLUSD",1762087309821,3.59629499,186.08,186.05,85.85392818]
["bitfinex","SOLUSD",1762087310016,3.59629499,186.07,186.05,85.85392818]
["bitfinex","SOLUSD",1762087310220,3.59702212,186.08,186.05,85.85392818]
["bitfinex","SOLUSD",1762087310427,3.59702212,186.07,186.06,6.07461034]
["bitfinex","SOLUSD",1762087310620,3.59702212,186.08,186.06,6.07461034]
["bitfinex","SOLUSD",1762087310818,3.59702212,186.07,186.06,6.07461034]
["bitfinex","SOLUSD",1762087311334,4.28702212,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1762087311543,3.59702212,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762087311922,0.69,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1762087312230,7.2433913,186.08,186.07,0.7]
["bitfinex","SOLUSD",1762087313341,3.59805846,186.08,186.07,6.07432149]
["bitfinex","SOLUSD",1762087314118,3.59805846,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1762087314635,7.88982503,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1762087315014,7.19982503,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1762087315619,7.19982503,186.08,186.06,18.81113619]
["bitfinex","SOLUSD",1762087315826,21.282,186.1,186.07,62.69999999]
["bitfinex","SOLUSD",1762087316026,7.89382137,186.09,186.07,62.69999999]
["bitfinex","SOLUSD",1762087316228,7.20382137,186.08,186.07,62.69999999]
["bitfinex","SOLUSD",1762087316831,7.20382137,186.08,186.07,68.07432148]
["bitfinex","SOLUSD",1762087320343,7.20382137,186.08,186.07,68.77432148]
["bitfinex","SOLUSD",1762087320840,3.60119586,186.08,186.07,68.77432148]
["bitfinex","SOLUSD",1762087321025,3.60119586,186.08,186.07,75.97814285]
["bitfinex","SOLUSD",1762087321427,0.69,186.14,186.07,89.41394657]
["bitfinex","SOLUSD",1762087321428,5.1880563,186.14,186.07,89.41394657]
["bitfinex","SOLUSD",1762087321622,7.21907556,186.13,186.08,0.7]
["bitfinex","SOLUSD",1762087321826,7.21907556,186.12,186.08,0.7]
["bitfinex","SOLUSD",1762087322032,0.69,186.14,186.09,7.21907556]
["bitfinex","SOLUSD",1762087322033,3.60971141,186.11,186.09,7.21907556]
["bitfinex","SOLUSD",1762087322360,3.60971141,186.1,186.09,7.21907556]
["bitfinex","SOLUSD",1762087322569,3.60971141,186.1,186.09,75.29281943]
["bitfinex","SOLUSD",1762087323063,3.60971141,186.1,186.09,75.99281943]
["bitfinex","SOLUSD",1762087323222,3.60965203,186.1,186.09,89.42717914]
["bitfinex","SOLUSD",1762087326159,0.69,186.13,186.09,89.42717914]
["bitfinex","SOLUSD",1762087326359,7.12758965,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1762087327548,7.12758965,186.12,186.11,68.07316639]
["bitfinex","SOLUSD",1762087328744,7.12758965,186.12,186.11,68.77316639]
["bitfinex","SOLUSD",1762087329838,7.12758965,186.12,186.11,68.07316639]
["bitfinex","SOLUSD",1762087330249,7.81758965,186.12,186.09,7.21907556]
["bitfinex","SOLUSD",1762087330422,7.81758965,186.11,186.07,5.37413901]
["bitfinex","SOLUSD",1762087330628,7.12758965,186.1,186.07,5.37413901]
["bitfinex","SOLUSD",1762087330847,7.12758965,186.09,186.07,5.37413901]
["bitfinex","SOLUSD",1762087331048,0.69,186.1,186.07,5.37413901]
["bitfinex","SOLUSD",1762087331049,3.60918877,186.08,186.07,5.37413901]
["bitfinex","SOLUSD",1762087332259,3.60918877,186.08,186.07,6.07413901]
["bitfinex","SOLUSD",1762087335366,3.60918877,186.08,186.05,19.48214727]
["bitfinex","SOLUSD",1762087335568,4.4980563,186.12,186.05,82.18214726]
["bitfinex","SOLUSD",1762087335738,0.68,186.08,186.05,82.18214726]
["bitfinex","SOLUSD",1762087335940,5.16966601,186.12,186.05,82.18214726]
["bitfinex","SOLUSD",1762087336142,7.88385282,186.11,186.05,82.18214726]
["bitfinex","SOLUSD",1762087336356,7.20385282,186.1,186.05,82.18214726]
["bitfinex","SOLUSD",1762087336558,7.20385282,186.09,186.05,82.18214726]
["bitfinex","SOLUSD",1762087336757,7.20385282,186.08,186.05,82.18214726]
["bitfinex","SOLUSD",1762087336948,3.60969479,186.07,186.05,82.18214726]
["bitfinex","SOLUSD",1762087337143,0.68,186.09,186.05,82.18214726]
["bitfinex","SOLUSD",1762087337465,7.88422992,186.08,186.05,82.18214726]
["bitfinex","SOLUSD",1762087337667,3.60981692,186.07,186.05,82.18214726]
["bitfinex","SOLUSD",1762087337870,0.68,186.08,186.05,81.51214726]
["bitfinex","SOLUSD",1762087338040,3.60986076,186.07,186.05,81.51214726]
["bitfinex","SOLUSD",1762087338242,0.68,186.08,186.05,81.51214726]
["bitfinex","SOLUSD",1762087338451,3.60999002,186.07,186.05,81.51214726]
["bitfinex","SOLUSD",1762087338634,0.68,186.08,186.05,82.18214726]
["bitfinex","SOLUSD",1762087338837,3.60999002,186.07,186.05,82.18214726]
["bitfinex","SOLUSD",1762087339060,0.68,186.08,186.05,82.18214726]
["bitfinex","SOLUSD",1762087339272,3.60994278,186.07,186.05,82.18214726]
["bitfinex","SOLUSD",1762087339446,0.68,186.08,186.05,82.18214726]
["bitfinex","SOLUSD",1762087339643,3.6099433,186.07,186.05,82.18214726]
["bitfinex","SOLUSD",1762087339862,0.68,186.08,186.05,82.18214726]
["bitfinex","SOLUSD",1762087340062,3.60994278,186.07,186.05,82.18214726]
["bitfinex","SOLUSD",1762087340266,0.68,186.08,186.05,82.18214726]
["bitfinex","SOLUSD",1762087340571,3.60999051,186.07,186.05,82.18214726]
["bitfinex","SOLUSD",1762087340769,0.68,186.08,186.05,82.18214726]
["bitfinex","SOLUSD",1762087340972,3.61020937,186.07,186.05,82.18214726]
["bitfinex","SOLUSD",1762087341271,3.61008777,186.06,186.05,81.51214726]
["bitfinex","SOLUSD",1762087342778,3.61008777,186.06,186.05,82.18214726]
["bitfinex","SOLUSD",1762087344084,3.61008777,186.06,186.05,81.51214726]
["bitfinex","SOLUSD",1762087345251,3.61008777,186.06,186.05,82.23214726]
["bitfinex","SOLUSD",1762087346175,3.61008777,186.06,186.05,68.07489921]
["bitfinex","SOLUSD",1762087346371,3.61008777,186.06,186.05,68.79489921]
["bitfinex","SOLUSD",1762087346553,3.61008777,186.06,186.05,68.07489921]
["bitfinex","SOLUSD",1762087347069,3.61008777,186.06,186.05,68.79489921]
["bitfinex","SOLUSD",1762087347459,3.61008777,186.06,186.05,68.07489921]
["bitfinex","SOLUSD",1762087348988,3.61008777,186.06,186.05,68.79489921]
["bitfinex","SOLUSD",1762087349289,3.61008777,186.06,186.05,68.07489921]
["bitfinex","SOLUSD",1762087350776,3.61008777,186.06,186.05,68.79489921]
["bitfinex","SOLUSD",1762087359691,3.61008777,186.06,186.05,68.07489921]
["bitfinex","SOLUSD",1762087360094,3.61008777,186.06,186.05,68.79489921]
["bitfinex","SOLUSD",1762087360397,3.61008777,186.06,186.05,68.07489921]
["bitfinex","SOLUSD",1762087362668,3.61008777,186.06,186.05,68.79489921]
["bitfinex","SOLUSD",1762087363576,4.31008777,186.06,186.05,68.07489921]
["bitfinex","SOLUSD",1762087364181,4.31008777,186.06,186.04,5.37498296]
["bitfinex","SOLUSD",1762087364391,0.67171798,186.09,186.04,5.37498296]
["bitfinex","SOLUSD",1762087364392,7.75206403,186.05,186.04,5.37498296]
["bitfinex","SOLUSD",1762087365493,7.75206403,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1762087365672,7.07146595,186.04,186.03,0.69]
["bitfinex","SOLUSD",1762087365874,3.61008777,186.04,186.03,0.69]
["bitfinex","SOLUSD",1762087367195,3.61008777,186.04,186.03,6.06547707]
["bitfinex","SOLUSD",1762087368492,3.61008777,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1762087368678,4.29008777,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1762087371479,3.61008777,186.04,186.03,68.07547706]
["bitfinex","SOLUSD",1762087372779,4.29008777,186.04,186.03,68.07547706]
["bitfinex","SOLUSD",1762087373985,3.61008777,186.04,186.03,68.07547706]
["bitfinex","SOLUSD",1762087377290,4.29008777,186.04,186.03,68.07547706]
["bitfinex","SOLUSD",1762087379917,3.61008777,186.04,186.03,68.07547706]
["bitfinex","SOLUSD",1762087380107,3.61008777,186.04,186.03,68.76547706]
["bitfinex","SOLUSD",1762087382390,0.67168189,186.1,186.03,82.20416974]
["bitfinex","SOLUSD",1762087382391,0.68,186.09,186.03,82.20416974]
["bitfinex","SOLUSD",1762087382586,7.02990364,186.08,186.04,0.69]
["bitfinex","SOLUSD",1762087382895,4.29254969,186.07,186.04,0.69]
["bitfinex","SOLUSD",1762087383209,3.61254969,186.06,186.04,0.69]
["bitfinex","SOLUSD",1762087383407,0.68,186.07,186.04,0.69]
["bitfinex","SOLUSD",1762087383408,3.61254969,186.05,186.04,0.69]
["bitfinex","SOLUSD",1762087383714,3.61254969,186.05,186.04,63.38999999]
["bitfinex","SOLUSD",1762087383888,3.61254969,186.05,186.04,68.07518812]
["bitfinex","SOLUSD",1762087384899,3.61254969,186.05,186.04,68.76518812]
["bitfinex","SOLUSD",1762087385330,4.4980563,186.1,186.04,109.07909909]
["bitfinex","SOLUSD",1762087385487,3.41783739,186.09,186.05,0.69]
["bitfinex","SOLUSD",1762087385691,0.68,186.09,186.05,0.69]
["bitfinex","SOLUSD",1762087385902,0.68,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1762087386430,0.68,186.09,186.06,19.50113619]
["bitfinex","SOLUSD",1762087386794,0.68,186.11,186.07,0.69]
["bitfinex","SOLUSD",1762087387102,3.41739967,186.1,186.07,0.69]
["bitfinex","SOLUSD",1762087387293,3.41739967,186.09,186.07,0.69]
["bitfinex","SOLUSD",1762087387498,0.68,186.11,186.07,0.69]
["bitfinex","SOLUSD",1762087387700,3.3944828,186.1,186.07,0.69]
["bitfinex","SOLUSD",1762087387926,3.3944828,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1762087388137,3.39459995,186.09,186.08,68.07403266]
["bitfinex","SOLUSD",1762087389132,4.07459995,186.09,186.08,68.07403266]
["bitfinex","SOLUSD",1762087389325,4.07459995,186.09,186.08,62.69999999]
["bitfinex","SOLUSD",1762087391912,4.07459995,186.09,186.07,68.07410131]
["bitfinex","SOLUSD",1762087392111,4.07459995,186.08,186.07,68.07410131]
["bitfinex","SOLUSD",1762087394440,4.07459995,186.08,186.07,62.69999999]
["bitfinex","SOLUSD",1762087394920,18.36148394,186.08,186.03,9.87352432]
["bitfinex","SOLUSD",1762087395117,4.5200544,186.06,186.03,5.37546802]
["bitfinex","SOLUSD",1762087395339,3.39459995,186.05,186.03,5.37546802]
["bitfinex","SOLUSD",1762087395635,3.39459995,186.04,186.03,5.37546802]
["bitfinex","SOLUSD",1762087396542,4.10459995,186.04,186.01,18.81562563]
["bitfinex","SOLUSD",1762087396736,0.71,186.03,186.01,18.81562563]
["bitfinex","SOLUSD",1762087397220,0.71,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1762087397427,3.61470672,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1762087397627,6.99124773,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1762087397829,7.70124773,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1762087398033,4.32470672,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1762087398231,4.32470672,186.02,185.98,18.81855377]
["bitfinex","SOLUSD",1762087398426,4.32470672,186.01,185.98,19.47855377]
["bitfinex","SOLUSD",1762087398653,0.71,186.01,185.98,19.47855377]
["bitfinex","SOLUSD",1762087399317,3.61222897,186.0,185.98,18.81855377]
["bitfinex","SOLUSD",1762087399658,0.71,186.02,185.99,0.66]
["bitfinex","SOLUSD",1762087399951,3.61201533,186.01,185.98,18.81855377]
["bitfinex","SOLUSD",1762087400119,3.61201533,186.0,185.98,18.81855377]
["bitfinex","SOLUSD",1762087400439,0.71,186.01,185.98,19.47855377]
["bitfinex","SOLUSD",1762087401641,3.61028127,186.0,185.98,19.47855377]
["bitfinex","SOLUSD",1762087401848,0.71,186.01,185.98,18.81855377]
["bitfinex","SOLUSD",1762087402020,10.56627737,186.05,185.98,19.47855377]
["bitfinex","SOLUSD",1762087402021,3.61027767,186.0,185.98,19.47855377]
["bitfinex","SOLUSD",1762087402222,0.71,186.01,185.98,23.08883504]
["bitfinex","SOLUSD",1762087402533,3.60945218,186.0,185.98,23.08883504]
["bitfinex","SOLUSD",1762087402740,0.71,186.01,185.98,23.08883504]
["bitfinex","SOLUSD",1762087402947,3.60945167,186.0,185.98,23.08883504]
["bitfinex","SOLUSD",1762087403131,0.71,186.01,185.98,23.08883504]
["bitfinex","SOLUSD",1762087403445,3.60882273,186.0,185.98,23.08883504]
["bitfinex","SOLUSD",1762087403620,0.71,186.01,185.98,85.78883503]
["bitfinex","SOLUSD",1762087403822,3.60882273,186.0,185.98,85.78883503]
["bitfinex","SOLUSD",1762087404022,0.7,186.03,185.99,0.67]
["bitfinex","SOLUSD",1762087404247,3.60888163,186.02,185.99,0.67]
["bitfinex","SOLUSD",1762087404552,3.60888163,186.01,185.99,0.67]
["bitfinex","SOLUSD",1762087404742,0.7,186.03,185.98,85.12883503]
["bitfinex","SOLUSD",1762087404931,4.30842115,186.02,185.98,85.79883503]
["bitfinex","SOLUSD",1762087405135,3.60842115,186.01,185.98,85.79883503]
["bitfinex","SOLUSD",1762087405351,0.7,186.01,185.98,85.79883503]
["bitfinex","SOLUSD",1762087407024,3.370955,186.04,185.98,85.79883503]
["bitfinex","SOLUSD",1762087407225,0.7,186.02,185.98,85.79883503]
["bitfinex","SOLUSD",1762087407431,3.60812798,186.01,185.98,85.79883503]
["bitfinex","SOLUSD",1762087407657,0.7,186.02,185.98,85.79883503]
["bitfinex","SOLUSD",1762087407830,3.60783631,186.01,185.98,85.79883503]
["bitfinex","SOLUSD",1762087408163,0.7,186.02,185.98,85.79883503]
["bitfinex","SOLUSD",1762087408352,3.60765484,186.01,185.98,85.79883503]
["bitfinex","SOLUSD",1762087408536,0.7,186.02,185.98,85.79883503]
["bitfinex","SOLUSD",1762087408737,3.60765484,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1762087409541,3.60765484,186.01,186.0,68.07634407]
["bitfinex","SOLUSD",1762087409762,4.30765484,186.01,186.0,68.07634407]
["bitfinex","SOLUSD",1762087410956,4.30765484,186.01,186.0,62.69999999]
["bitfinex","SOLUSD",1762087411163,7.67838934,186.01,186.0,62.69999999]
["bitfinex","SOLUSD",1762087411370,8.35039622,186.01,185.97,68.07695612]
["bitfinex","SOLUSD",1762087411656,4.30765484,186.0,185.97,68.07695612]
["bitfinex","SOLUSD",1762087411957,3.60765484,185.99,185.97,68.07695612]
["bitfinex","SOLUSD",1762087412158,0.7,185.99,185.97,68.07695612]
["bitfinex","SOLUSD",1762087412461,0.7,185.98,185.97,68.07695612]
["bitfinex","SOLUSD",1762087417275,0.7,185.98,185.97,62.69999999]
["bitfinex","SOLUSD",1762087417644,1.37204301,186.0,185.97,68.07721136]
["bitfinex","SOLUSD",1762087417958,3.60358987,185.99,185.97,68.07721136]
["bitfinex","SOLUSD",1762087418259,4.30358987,185.99,185.97,68.07721136]
["bitfinex","SOLUSD",1762087418561,0.7,185.98,185.97,68.07721136]
["bitfinex","SOLUSD",1762087418752,0.7,185.98,185.97,62.69999999]
["bitfinex","SOLUSD",1762087420869,0.7,185.98,185.97,68.07721136]
["bitfinex","SOLUSD",1762087421180,4.30358987,185.99,185.97,68.07721136]
["bitfinex","SOLUSD",1762087423072,0.7,185.98,185.97,68.07721136]
["bitfinex","SOLUSD",1762087423367,4.30358987,185.99,185.97,68.07721136]
["bitfinex","SOLUSD",1762087423961,0.7,185.98,185.97,68.07721136]
["bitfinex","SOLUSD",1762087427961,24.19558987,185.99,185.97,68.07721136]
["bitfinex","SOLUSD",1762087428162,20.592,185.99,185.97,68.73721136]
["bitfinex","SOLUSD",1762087428767,20.592,185.99,185.97,68.07721136]
["bitfinex","SOLUSD",1762087429161,20.592,185.99,185.97,68.73721136]
["bitfinex","SOLUSD",1762087430263,20.592,185.99,185.97,68.07721136]
["bitfinex","SOLUSD",1762087433476,20.592,185.99,185.97,68.73721136]
["bitfinex","SOLUSD",1762087433865,20.592,186.0,185.97,68.07721136]
["bitfinex","SOLUSD",1762087434056,3.60119429,185.99,185.98,0.66]
["bitfinex","SOLUSD",1762087434251,3.60119429,185.99,185.97,68.07721136]
["bitfinex","SOLUSD",1762087434458,21.292,186.0,185.97,68.73721136]
["bitfinex","SOLUSD",1762087434780,3.60252886,185.99,185.97,68.73721136]
["bitfinex","SOLUSD",1762087435078,21.292,186.0,185.97,68.73721136]
["bitfinex","SOLUSD",1762087435276,3.60344698,185.99,185.97,68.73721136]
["bitfinex","SOLUSD",1762087435457,20.592,185.99,185.97,68.73721136]
["bitfinex","SOLUSD",1762087435786,3.60340206,185.98,185.97,68.73721136]
["bitfinex","SOLUSD",1762087448385,3.60340206,185.98,185.97,73.92862199]
["bitfinex","SOLUSD",1762087448906,25.811476,186.04,185.97,87.37165043]
["bitfinex","SOLUSD",1762087449202,6.96179735,186.03,185.98,0.66]
["bitfinex","SOLUSD",1762087449375,6.96179735,186.02,185.98,0.66]
["bitfinex","SOLUSD",1762087449574,3.61371707,186.01,185.98,0.66]
["bitfinex","SOLUSD",1762087449794,3.61371707,186.0,185.98,0.66]
["bitfinex","SOLUSD",1762087449996,25.811476,186.04,185.99,18.81821603]
["bitfinex","SOLUSD",1762087450188,6.9616971,186.03,185.99,81.51821602]
["bitfinex","SOLUSD",1762087450489,6.9616971,186.02,186.0,0.66]
["bitfinex","SOLUSD",1762087450688,3.61381257,186.01,186.0,0.66]
["bitfinex","SOLUSD",1762087452198,6.961096,186.01,186.0,6.03634408]
["bitfinex","SOLUSD",1762087453510,6.961096,186.01,186.0,68.73634407]
["bitfinex","SOLUSD",1762087454682,3.61381257,186.01,186.0,68.73634407]
["bitfinex","SOLUSD",1762087455090,3.61381257,186.01,186.0,84.89534867]
["bitfinex","SOLUSD",1762087456381,0.69,186.05,186.0,98.33620888]
["bitfinex","SOLUSD",1762087456682,6.95710908,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762087456906,3.61159538,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1762087457581,3.61159538,186.03,186.02,6.03576604]
["bitfinex","SOLUSD",1762087458415,3.61159538,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1762087459416,3.61159538,186.03,186.02,68.07576603]
["bitfinex","SOLUSD",1762087461391,0.69,186.04,186.02,68.07576603]
["bitfinex","SOLUSD",1762087461582,3.60835082,186.03,186.02,68.07576603]
["bitfinex","SOLUSD",1762087462530,4.29835082,186.03,186.02,68.07576603]
["bitfinex","SOLUSD",1762087463099,4.29835082,186.03,185.99,16.16074554]
["bitfinex","SOLUSD",1762087463299,7.64020594,186.02,185.98,62.69999999]
["bitfinex","SOLUSD",1762087463624,3.60835082,186.01,185.98,62.69999999]
["bitfinex","SOLUSD",1762087463808,3.60835082,186.0,185.96,13.44360765]
["bitfinex","SOLUSD",1762087464009,3.60835082,185.99,185.96,29.60696531]
["bitfinex","SOLUSD",1762087464321,0.69,185.98,185.96,13.44360765]
["bitfinex","SOLUSD",1762087464530,0.69,185.98,185.96,17.05195847]
["bitfinex","SOLUSD",1762087465398,0.69,185.98,185.96,22.429459]
["bitfinex","SOLUSD",1762087473208,0.69,185.99,185.96,23.119459]
["bitfinex","SOLUSD",1762087473521,3.60782951,185.98,185.96,22.429459]
["bitfinex","SOLUSD",1762087473721,0.69,186.0,185.96,22.429459]
["bitfinex","SOLUSD",1762087474039,3.60793617,185.99,185.96,85.12945899]
["bitfinex","SOLUSD",1762087474207,0.69,186.0,185.96,85.12945899]
["bitfinex","SOLUSD",1762087474208,3.60793617,185.98,185.96,85.12945899]
["bitfinex","SOLUSD",1762087474408,0.69,186.0,185.96,85.12945899]
["bitfinex","SOLUSD",1762087474709,3.60832633,185.99,185.96,85.12945899]
["bitfinex","SOLUSD",1762087474908,3.60832633,185.98,185.96,85.12945899]
["bitfinex","SOLUSD",1762087475125,0.69,186.0,185.96,85.12945899]
["bitfinex","SOLUSD",1762087475414,3.60835133,185.99,185.96,85.12945899]
["bitfinex","SOLUSD",1762087475613,3.60835133,185.98,185.96,85.12945899]
["bitfinex","SOLUSD",1762087475813,0.69,186.0,185.96,85.12945899]
["bitfinex","SOLUSD",1762087476023,3.60844491,185.99,185.96,85.12945899]
["bitfinex","SOLUSD",1762087476221,3.60844491,185.98,185.96,85.12945899]
["bitfinex","SOLUSD",1762087476436,0.69,186.0,185.96,85.12945899]
["bitfinex","SOLUSD",1762087476722,3.60853349,185.99,185.96,85.12945899]
["bitfinex","SOLUSD",1762087476931,3.60853349,185.98,185.96,85.12945899]
["bitfinex","SOLUSD",1762087477235,0.69,185.99,185.96,85.12945899]
["bitfinex","SOLUSD",1762087477424,3.60845708,185.98,185.96,85.12945899]
["bitfinex","SOLUSD",1762087477633,0.69,186.01,185.96,85.12945899]
["bitfinex","SOLUSD",1762087477831,7.71213199,186.0,185.96,85.12945899]
["bitfinex","SOLUSD",1762087478133,3.60845769,185.99,185.96,85.12945899]
["bitfinex","SOLUSD",1762087478309,3.60845769,185.98,185.96,85.12945899]
["bitfinex","SOLUSD",1762087478511,0.69,185.99,185.96,85.12945899]
["bitfinex","SOLUSD",1762087478712,3.60851329,185.98,185.96,85.12945899]
["bitfinex","SOLUSD",1762087479022,0.69,185.99,185.96,85.12945899]
["bitfinex","SOLUSD",1762087479330,4.29851384,185.98,185.96,85.12945899]
["bitfinex","SOLUSD",1762087479635,0.69,185.98,185.96,85.12945899]
["bitfinex","SOLUSD",1762087481216,0.69,185.98,185.96,81.52110817]
["bitfinex","SOLUSD",1762087484919,3.60821835,185.97,185.96,81.52110817]
["bitfinex","SOLUSD",1762087488780,3.60821835,185.97,185.96,68.07750052]
["bitfinex","SOLUSD",1762087490154,4.32821835,185.97,185.93,6.04809919]
["bitfinex","SOLUSD",1762087490332,8.41528663,185.96,185.92,5.37858477]
["bitfinex","SOLUSD",1762087490534,7.02309907,185.95,185.9,78.63765229]
["bitfinex","SOLUSD",1762087490729,8.41444019,185.94,185.9,5.37911458]
["bitfinex","SOLUSD",1762087490929,7.02218033,185.93,185.9,5.37911458]
["bitfinex","SOLUSD",1762087491155,7.02218033,185.92,185.9,5.37911458]
["bitfinex","SOLUSD",1762087491448,7.02218033,185.91,185.9,5.37911458]
["bitfinex","SOLUSD",1762087491924,7.02218033,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1762087492128,7.02218033,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1762087492747,7.02218033,185.9,185.89,6.08952552]
["bitfinex","SOLUSD",1762087493553,3.41396198,185.9,185.89,6.08952552]
["bitfinex","SOLUSD",1762087494544,3.41396198,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1762087494852,7.01369375,185.9,185.89,6.08952552]
["bitfinex","SOLUSD",1762087495362,3.41396198,185.9,185.89,6.08952552]
["bitfinex","SOLUSD",1762087499328,20.592,185.93,185.89,6.08952552]
["bitfinex","SOLUSD",1762087499329,3.59611836,185.91,185.89,6.08952552]
["bitfinex","SOLUSD",1762087499532,4.31611836,185.92,185.89,18.82833933]
["bitfinex","SOLUSD",1762087499762,4.31611836,185.92,185.89,6.08952552]
["bitfinex","SOLUSD",1762087499763,7.43907984,185.91,185.89,6.08952552]
["bitfinex","SOLUSD",1762087499936,3.59611836,185.91,185.89,6.08952552]
["bitfinex","SOLUSD",1762087500458,0.72,185.92,185.89,68.78952551]
["bitfinex","SOLUSD",1762087500633,7.43882599,185.91,185.89,68.78952551]
["bitfinex","SOLUSD",1762087500835,0.72,185.92,185.89,68.07952551]
["bitfinex","SOLUSD",1762087501064,7.43883707,185.91,185.89,68.07952551]
["bitfinex","SOLUSD",1762087501350,3.59564467,185.91,185.89,68.07952551]
["bitfinex","SOLUSD",1762087501649,3.59564467,185.91,185.89,68.78952551]
["bitfinex","SOLUSD",1762087501836,3.59564467,185.91,185.89,68.07952551]
["bitfinex","SOLUSD",1762087502051,3.59564467,185.92,185.9,0.71]
["bitfinex","SOLUSD",1762087502230,7.4394668,185.91,185.9,0.71]
["bitfinex","SOLUSD",1762087502429,3.84382213,185.91,185.9,0.71]
["bitfinex","SOLUSD",1762087502674,7.4394668,185.91,185.9,0.71]
["bitfinex","SOLUSD",1762087502865,3.84382213,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762087503554,7.4387676,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762087503736,3.84382213,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762087503935,7.4387676,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762087504136,3.84382213,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762087504366,7.4391118,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762087504564,3.84382213,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762087504861,7.4391118,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762087505059,3.84382213,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762087505261,7.4391118,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762087506344,7.4391118,185.91,185.9,68.07923613]
["bitfinex","SOLUSD",1762087510743,7.4391118,185.91,185.9,68.78923613]
["bitfinex","SOLUSD",1762087511453,7.4391118,185.91,185.9,68.07923613]
["bitfinex","SOLUSD",1762087511853,7.4391118,185.91,185.9,84.24956357]
["bitfinex","SOLUSD",1762087512167,7.4391118,185.91,185.9,84.95956357]
["bitfinex","SOLUSD",1762087512365,7.4391118,185.91,185.9,84.24956357]
["bitfinex","SOLUSD",1762087514763,7.4391118,185.91,185.9,84.94956357]
["bitfinex","SOLUSD",1762087515569,3.84382213,185.91,185.9,84.94956357]
["bitfinex","SOLUSD",1762087515873,3.59528967,185.95,185.9,98.39765394]
["bitfinex","SOLUSD",1762087516059,7.36018947,185.94,185.91,0.7]
["bitfinex","SOLUSD",1762087516259,7.36018947,185.93,185.91,0.7]
["bitfinex","SOLUSD",1762087516463,3.7648998,185.92,185.91,0.7]
["bitfinex","SOLUSD",1762087516763,3.7648998,185.92,185.91,63.39999999]
["bitfinex","SOLUSD",1762087516970,3.7648998,185.92,185.91,68.77894679]
["bitfinex","SOLUSD",1762087517281,3.59630977,185.93,185.91,98.39489823]
["bitfinex","SOLUSD",1762087517448,0.71,185.94,185.91,98.39489823]
["bitfinex","SOLUSD",1762087517649,7.36252155,185.93,185.91,68.77894679]
["bitfinex","SOLUSD",1762087517851,7.36238119,185.92,185.91,68.07894679]
["bitfinex","SOLUSD",1762087518170,7.36238119,185.92,185.9,16.17032744]
["bitfinex","SOLUSD",1762087518359,8.07238119,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1762087518554,7.36238119,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1762087518756,1.38240451,185.9,185.89,7.36238119]
["bitfinex","SOLUSD",1762087518967,8.74502255,185.9,185.87,68.08008207]
["bitfinex","SOLUSD",1762087519183,8.07261804,185.89,185.87,78.87381458]
["bitfinex","SOLUSD",1762087519353,7.36261804,185.88,185.87,78.87381458]
["bitfinex","SOLUSD",1762087519552,8.07261804,185.88,185.87,62.69999999]
["bitfinex","SOLUSD",1762087520169,8.07261804,185.88,185.86,21.5550469]
["bitfinex","SOLUSD",1762087520370,7.36261804,185.87,185.86,21.5550469]
["bitfinex","SOLUSD",1762087520574,8.07261804,185.87,185.86,21.5550469]
["bitfinex","SOLUSD",1762087521974,8.07261804,185.87,185.84,5.48076696]
["bitfinex","SOLUSD",1762087522164,8.74516727,185.86,185.84,0.1]
["bitfinex","SOLUSD",1762087522478,7.36261804,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762087522649,8.07261804,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762087523680,8.74520345,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762087524598,8.07261804,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762087532485,24.89766724,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762087535084,14.09449493,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762087535487,18.60493346,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762087535784,20.14776368,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762087536095,24.65820221,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762087536392,28.42706156,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762087537091,28.42706156,185.85,185.83,0.1]
["bitfinex","SOLUSD",1762087537092,9.78882769,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087537258,22.34260709,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087538672,27.72357996,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087538872,28.39620156,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087539884,27.72357996,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087540593,22.34260709,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087540886,28.39620156,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087541493,23.90694875,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762087542584,23.90694875,185.84,185.82,0.1]
["bitfinex","SOLUSD",1762087542788,17.85335428,185.83,185.82,0.1]
["bitfinex","SOLUSD",1762087543990,23.23461672,185.83,185.82,0.1]
["bitfinex","SOLUSD",1762087548205,73.1550834,185.83,185.82,0.1]
["bitfinex","SOLUSD",1762087548405,75.31322092,185.83,185.82,0.1]
["bitfinex","SOLUSD",1762087551383,73.1550834,185.83,185.82,0.1]
["bitfinex","SOLUSD",1762087552182,30.38082769,185.81,185.8,0.74949394]
["bitfinex","SOLUSD",1762087552383,38.33855116,185.81,185.8,0.74949394]
["bitfinex","SOLUSD",1762087552573,39.02855116,185.81,185.8,0.74949394]
["bitfinex","SOLUSD",1762087553203,43.50469157,185.81,185.8,0.74949394]
["bitfinex","SOLUSD",1762087553501,48.88653323,185.81,185.8,0.74949394]
["bitfinex","SOLUSD",1762087554011,38.33855116,185.81,185.8,1.46949394]
["bitfinex","SOLUSD",1762087554184,38.33855116,185.81,185.8,0.74949394]
["bitfinex","SOLUSD",1762087554382,43.72039282,185.81,185.8,0.74949394]
["bitfinex","SOLUSD",1762087554608,48.88653323,185.81,185.8,0.74949394]
["bitfinex","SOLUSD",1762087558207,44.41039282,185.81,185.8,0.74949394]
["bitfinex","SOLUSD",1762087558614,44.39786524,185.81,185.8,0.74949394]
["bitfinex","SOLUSD",1762087561897,44.40382843,185.81,185.8,0.74949394]
["bitfinex","SOLUSD",1762087563306,43.71382843,185.81,185.79,0.82]
["bitfinex","SOLUSD",1762087563518,12.6605602,185.8,185.79,0.82]
["bitfinex","SOLUSD",1762087563690,12.6605602,185.8,185.79,0.1]
["bitfinex","SOLUSD",1762087563888,23.13938789,185.8,185.79,0.1]
["bitfinex","SOLUSD",1762087565215,29.13931321,185.8,185.79,0.1]
["bitfinex","SOLUSD",1762087565408,29.81207962,185.8,185.79,0.00728909]
["bitfinex","SOLUSD",1762087567117,20.592,185.77,185.75,63.41999999]
["bitfinex","SOLUSD",1762087567417,20.592,185.77,185.75,0.72]
["bitfinex","SOLUSD",1762087567418,7.95134016,185.76,185.75,0.72]
["bitfinex","SOLUSD",1762087567916,28.54334016,185.76,185.75,0.72]
["bitfinex","SOLUSD",1762087568230,28.54334016,185.76,185.73,6.10407214]
["bitfinex","SOLUSD",1762087568522,7.27842888,185.75,185.74,0.72]
["bitfinex","SOLUSD",1762087568892,7.27842888,185.75,185.72,22.29130874]
["bitfinex","SOLUSD",1762087569091,7.95141262,185.74,185.72,6.10440395]
["bitfinex","SOLUSD",1762087569314,7.27842888,185.73,185.72,5.38440395]
["bitfinex","SOLUSD",1762087569992,7.27842888,185.73,185.72,6.10440395]
["bitfinex","SOLUSD",1762087571801,7.27842888,185.73,185.72,22.29218217]
["bitfinex","SOLUSD",1762087572422,5.99992532,185.79,185.72,35.75330644]
["bitfinex","SOLUSD",1762087572423,4.495407,185.78,185.72,35.75330644]
["bitfinex","SOLUSD",1762087572723,7.23875819,185.77,185.73,0.72]
["bitfinex","SOLUSD",1762087572895,0.67280262,185.79,185.73,0.72]
["bitfinex","SOLUSD",1762087572896,7.23875819,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762087573095,7.23875819,185.75,185.73,0.72]
["bitfinex","SOLUSD",1762087573309,5.16820962,185.79,185.73,0.72]
["bitfinex","SOLUSD",1762087573621,7.24051206,185.78,185.74,18.84354473]
["bitfinex","SOLUSD",1762087573836,7.24051206,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1762087574032,4.495407,185.8,185.74,18.84354473]
["bitfinex","SOLUSD",1762087574033,7.24051206,185.76,185.75,0.69]
["bitfinex","SOLUSD",1762087574814,7.24051206,185.76,185.75,7.93051206]
["bitfinex","SOLUSD",1762087576121,7.24051206,185.76,185.75,13.31409214]
["bitfinex","SOLUSD",1762087577344,7.24051206,185.76,185.71,0.1]
["bitfinex","SOLUSD",1762087577345,20.592,185.73,185.71,0.1]
["bitfinex","SOLUSD",1762087577630,12.41408994,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087578199,13.13408994,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087578400,12.41408994,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087581305,12.41408994,185.72,185.71,0.79]
["bitfinex","SOLUSD",1762087581527,7.24051206,185.72,185.71,6.17473964]
["bitfinex","SOLUSD",1762087582037,7.24051206,185.72,185.71,0.79]
["bitfinex","SOLUSD",1762087583034,7.24051206,185.72,185.71,6.17473964]
["bitfinex","SOLUSD",1762087583443,22.87291763,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087583639,13.08408994,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087583812,8.58356827,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087584011,7.91356827,185.72,185.71,0.79]
["bitfinex","SOLUSD",1762087584207,7.91356827,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087585418,8.58356827,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087585742,7.91356827,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087585928,7.91356827,185.72,185.71,0.79]
["bitfinex","SOLUSD",1762087586243,7.91356827,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087587327,12.41408994,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087587840,33.00608994,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087588018,12.41408994,185.72,185.71,0.79]
["bitfinex","SOLUSD",1762087588322,12.41408994,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087588522,7.91356827,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087589417,13.29801797,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762087591638,30.38082769,185.69,185.52,27.0509487]
["bitfinex","SOLUSD",1762087591841,20.592,185.65,185.64,0.79]
["bitfinex","SOLUSD",1762087592021,27.83251206,185.65,185.64,0.79]
["bitfinex","SOLUSD",1762087592420,27.83251206,185.65,185.64,16.98476908]
["bitfinex","SOLUSD",1762087598533,27.83251206,185.65,185.64,22.37153917]
["bitfinex","SOLUSD",1762087598944,27.83251206,185.65,185.64,16.98476908]
["bitfinex","SOLUSD",1762087599122,24.18985742,185.65,185.64,16.98476908]
["bitfinex","SOLUSD",1762087599322,27.80603543,185.65,185.64,16.98476908]
["bitfinex","SOLUSD",1762087600136,3.59785742,185.65,185.64,16.98476908]
["bitfinex","SOLUSD",1762087600338,3.59785742,185.66,185.64,16.98476908]
["bitfinex","SOLUSD",1762087600531,3.59785742,185.65,185.64,21.68153917]
["bitfinex","SOLUSD",1762087600739,3.59785742,185.66,185.64,5.48677009]
["bitfinex","SOLUSD",1762087600930,3.59785742,185.65,185.64,21.68066499]
["bitfinex","SOLUSD",1762087601132,3.59785742,185.66,185.64,21.68066499]
["bitfinex","SOLUSD",1762087601445,3.59785742,185.65,185.64,21.68066499]
["bitfinex","SOLUSD",1762087601646,3.59785742,185.66,185.64,21.68066499]
["bitfinex","SOLUSD",1762087601848,0.67316495,185.69,185.64,21.68066499]
["bitfinex","SOLUSD",1762087602144,3.59631185,185.68,185.65,0.69]
["bitfinex","SOLUSD",1762087602441,24.18831185,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1762087602746,7.21282568,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1762087602947,24.18831185,185.68,185.67,0.69]
["bitfinex","SOLUSD",1762087603132,27.78177324,185.68,185.67,16.8821468]
["bitfinex","SOLUSD",1762087606452,27.78177324,185.68,185.67,22.26804651]
["bitfinex","SOLUSD",1762087608639,27.78177324,185.68,185.67,16.8821468]
["bitfinex","SOLUSD",1762087609649,3.59631185,185.68,185.67,16.8821468]
["bitfinex","SOLUSD",1762087610536,3.59631185,185.68,185.67,22.26804651]
["bitfinex","SOLUSD",1762087611830,3.59631185,185.68,185.67,84.96804651]
["bitfinex","SOLUSD",1762087612751,7.19609157,185.68,185.67,79.5821468]
["bitfinex","SOLUSD",1762087612958,27.78809157,185.68,185.67,79.5821468]
["bitfinex","SOLUSD",1762087615055,27.78809157,185.68,185.67,84.96804651]
["bitfinex","SOLUSD",1762087618845,24.19177972,185.68,185.67,84.96804651]
["bitfinex","SOLUSD",1762087621675,24.20397574,185.68,185.67,84.96804651]
["bitfinex","SOLUSD",1762087622471,3.61197574,185.68,185.67,84.96804651]
["bitfinex","SOLUSD",1762087622677,4.51496968,185.74,185.67,98.43279579]
["bitfinex","SOLUSD",1762087622840,4.51496968,185.74,185.68,0.71]
["bitfinex","SOLUSD",1762087622841,7.01505484,185.73,185.68,0.71]
["bitfinex","SOLUSD",1762087623040,3.61538777,185.72,185.68,0.71]
["bitfinex","SOLUSD",1762087623241,3.61538777,185.71,185.68,0.71]
["bitfinex","SOLUSD",1762087623551,3.61538777,185.7,185.68,0.71]
["bitfinex","SOLUSD",1762087623851,5.18496968,185.75,185.68,63.41]
["bitfinex","SOLUSD",1762087624162,3.61389537,185.74,185.69,35.03552344]
["bitfinex","SOLUSD",1762087624362,3.61389537,185.73,185.69,35.74552344]
["bitfinex","SOLUSD",1762087624569,3.61389537,185.72,185.7,0.71]
["bitfinex","SOLUSD",1762087624745,3.61389537,185.71,185.7,0.71]
["bitfinex","SOLUSD",1762087624945,3.61389537,185.71,185.7,63.41]
["bitfinex","SOLUSD",1762087625144,3.61389537,185.71,185.7,68.79502961]
["bitfinex","SOLUSD",1762087627556,3.61389537,185.71,185.7,84.98106106]
["bitfinex","SOLUSD",1762087632075,24.20589537,185.74,185.7,82.25760365]
["bitfinex","SOLUSD",1762087632379,3.61389537,185.73,185.71,0.71]
["bitfinex","SOLUSD",1762087632573,3.61389537,185.72,185.71,0.71]
["bitfinex","SOLUSD",1762087633779,3.61389537,185.72,185.71,6.09473964]
["bitfinex","SOLUSD",1762087634582,3.61389537,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1762087634973,20.592,185.71,185.7,62.7]
["bitfinex","SOLUSD",1762087635161,28.89788835,185.71,185.65,68.08641589]
["bitfinex","SOLUSD",1762087635463,7.6327959,185.7,185.65,68.08641589]
["bitfinex","SOLUSD",1762087635662,3.61389537,185.69,185.65,68.08641589]
["bitfinex","SOLUSD",1762087635970,3.61389537,185.68,185.65,68.08641589]
["bitfinex","SOLUSD",1762087636166,7.40550154,185.67,185.65,68.79641589]
["bitfinex","SOLUSD",1762087636357,0.69,185.68,185.65,68.79641589]
["bitfinex","SOLUSD",1762087636358,3.79160617,185.66,185.65,68.79641589]
["bitfinex","SOLUSD",1762087636557,3.79160617,185.66,185.65,68.08641589]
["bitfinex","SOLUSD",1762087637098,3.79116972,185.66,185.65,82.26261572]
["bitfinex","SOLUSD",1762087638092,8.08767441,185.66,185.64,0.1]
["bitfinex","SOLUSD",1762087638385,8.0877904,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087642494,7.3977904,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087642798,8.0877904,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087645217,8.76110039,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087645407,8.0877904,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087650895,7.3977904,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087651094,7.3977904,185.65,185.64,6.15677009]
["bitfinex","SOLUSD",1762087652003,3.79116972,185.65,185.64,6.15677009]
["bitfinex","SOLUSD",1762087652200,7.3977904,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087652416,7.3977904,185.65,185.64,0.77]
["bitfinex","SOLUSD",1762087652805,7.3977904,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087653317,7.3977904,185.65,185.64,0.77]
["bitfinex","SOLUSD",1762087653723,7.3977904,185.65,185.64,6.15677009]
["bitfinex","SOLUSD",1762087654223,8.0677904,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087654522,7.3977904,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087655725,7.3977904,185.65,185.64,62.8]
["bitfinex","SOLUSD",1762087657728,13.45427033,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087657918,23.24309802,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087662736,23.08284216,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762087665234,9.78882769,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762087665426,22.87149552,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762087665734,18.37970849,185.64,185.63,0.00912064]
["bitfinex","SOLUSD",1762087667324,25.9793505,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762087667526,34.57030385,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762087668962,44.35913154,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762087669312,28.50295335,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762087670120,29.18295335,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762087670724,48.84823896,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762087671321,44.35913154,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762087671928,28.50295335,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762087672130,7.23753454,185.62,185.61,0.82]
["bitfinex","SOLUSD",1762087672330,3.63091386,185.62,185.61,0.82]
["bitfinex","SOLUSD",1762087672525,7.23753454,185.62,185.61,0.82]
["bitfinex","SOLUSD",1762087673644,7.23753454,185.62,185.61,6.20764075]
["bitfinex","SOLUSD",1762087674022,3.63091386,185.62,185.61,68.90764075]
["bitfinex","SOLUSD",1762087674222,3.60662068,185.64,185.61,82.37674263]
["bitfinex","SOLUSD",1762087674545,3.62704564,185.63,185.62,0.72]
["bitfinex","SOLUSD",1762087674733,7.23366632,185.64,185.62,0.72]
["bitfinex","SOLUSD",1762087674943,3.62704564,185.63,185.62,0.72]
["bitfinex","SOLUSD",1762087675242,7.23366632,185.63,185.62,0.72]
["bitfinex","SOLUSD",1762087675443,7.23366632,185.63,185.62,6.1073505]
["bitfinex","SOLUSD",1762087675822,3.62704564,185.63,185.62,6.1073505]
["bitfinex","SOLUSD",1762087676029,7.23366632,185.63,185.62,6.1073505]
["bitfinex","SOLUSD",1762087676351,3.62704564,185.63,185.62,6.1073505]
["bitfinex","SOLUSD",1762087676554,7.23366632,185.63,185.62,6.1073505]
["bitfinex","SOLUSD",1762087676737,3.62704564,185.63,185.62,6.1073505]
["bitfinex","SOLUSD",1762087677065,7.23366632,185.63,185.62,6.1073505]
["bitfinex","SOLUSD",1762087677240,3.60662068,185.64,185.62,6.1073505]
["bitfinex","SOLUSD",1762087677570,20.592,185.66,185.63,0.72]
["bitfinex","SOLUSD",1762087677732,7.17873483,185.65,185.63,0.72]
["bitfinex","SOLUSD",1762087677934,3.60662068,185.64,185.63,0.72]
["bitfinex","SOLUSD",1762087678434,3.60662068,185.65,185.63,0.72]
["bitfinex","SOLUSD",1762087678628,20.592,185.68,185.63,0.72]
["bitfinex","SOLUSD",1762087678861,7.17743845,185.67,185.63,0.72]
["bitfinex","SOLUSD",1762087679029,7.17743845,185.66,185.63,0.72]
["bitfinex","SOLUSD",1762087679226,20.592,185.68,185.63,0.72]
["bitfinex","SOLUSD",1762087679227,7.17743845,185.65,185.63,0.72]
["bitfinex","SOLUSD",1762087679453,20.592,185.68,185.64,18.85369532]
["bitfinex","SOLUSD",1762087679668,7.18142095,185.67,185.64,18.85369532]
["bitfinex","SOLUSD",1762087679853,7.18142095,185.66,185.65,0.72]
["bitfinex","SOLUSD",1762087680051,3.60515598,185.66,185.65,0.72]
["bitfinex","SOLUSD",1762087681055,3.60515598,185.67,185.65,0.72]
["bitfinex","SOLUSD",1762087681254,20.592,185.68,185.65,0.72]
["bitfinex","SOLUSD",1762087681458,7.18201522,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1762087681862,3.57591267,185.67,185.66,6.1061898]
["bitfinex","SOLUSD",1762087682540,20.592,185.72,185.66,19.57166432]
["bitfinex","SOLUSD",1762087682759,3.57714099,185.71,185.67,0.72]
["bitfinex","SOLUSD",1762087682971,3.57714099,185.7,185.67,0.72]
["bitfinex","SOLUSD",1762087683338,8.11728412,185.71,185.67,0.72]
["bitfinex","SOLUSD",1762087684047,6.01280306,185.74,185.67,0.72]
["bitfinex","SOLUSD",1762087684248,20.592,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1762087684453,24.16666258,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1762087684637,3.57466258,185.69,185.67,0.72]
["bitfinex","SOLUSD",1762087684961,3.57466258,185.68,185.67,0.72]
["bitfinex","SOLUSD",1762087685282,4.25466258,185.69,185.67,62.7]
["bitfinex","SOLUSD",1762087685430,20.592,185.67,185.66,62.7]
["bitfinex","SOLUSD",1762087685635,24.16666258,185.67,185.66,62.7]
["bitfinex","SOLUSD",1762087685871,24.84666258,185.67,185.66,62.7]
["bitfinex","SOLUSD",1762087686071,25.51990004,185.67,185.61,5.48759172]
["bitfinex","SOLUSD",1762087686371,3.57466258,185.66,185.61,6.20759172]
["bitfinex","SOLUSD",1762087686550,4.24797257,185.65,185.61,6.20759172]
["bitfinex","SOLUSD",1762087686744,0.67330999,185.65,185.61,6.20759172]
["bitfinex","SOLUSD",1762087686980,0.68,185.65,185.61,6.20759172]
["bitfinex","SOLUSD",1762087687169,4.25529456,185.65,185.61,6.20759172]
["bitfinex","SOLUSD",1762087687474,3.57529456,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762087687647,0.67327372,185.66,185.62,0.72]
["bitfinex","SOLUSD",1762087687842,4.8569679,185.66,185.61,5.48752587]
["bitfinex","SOLUSD",1762087688045,3.50369418,185.65,185.61,6.20752587]
["bitfinex","SOLUSD",1762087688255,4.18369418,185.65,185.61,6.20752587]
["bitfinex","SOLUSD",1762087688457,3.50369418,185.65,185.61,5.48752587]
["bitfinex","SOLUSD",1762087688778,4.18305702,185.64,185.61,0.1]
["bitfinex","SOLUSD",1762087688948,0.68,185.64,185.61,0.1]
["bitfinex","SOLUSD",1762087689154,3.50347616,185.65,185.61,0.82]
["bitfinex","SOLUSD",1762087689345,4.18347616,185.65,185.61,0.82]
["bitfinex","SOLUSD",1762087689848,4.18347616,185.65,185.61,6.20752143]
["bitfinex","SOLUSD",1762087690638,3.50347616,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762087690838,3.50347616,185.64,185.62,0.72]
["bitfinex","SOLUSD",1762087691068,21.272,185.67,185.62,0.72]
["bitfinex","SOLUSD",1762087691261,3.50293008,185.66,185.62,0.72]
["bitfinex","SOLUSD",1762087691472,20.592,185.67,185.62,0.72]
["bitfinex","SOLUSD",1762087691473,3.50293008,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762087691660,20.592,185.67,185.62,0.72]
["bitfinex","SOLUSD",1762087691968,3.50282831,185.66,185.62,0.72]
["bitfinex","SOLUSD",1762087692758,3.50282831,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1762087692952,1.35316495,185.69,185.63,5.38706028]
["bitfinex","SOLUSD",1762087693152,3.50280077,185.68,185.63,6.10706028]
["bitfinex","SOLUSD",1762087693354,3.50280077,185.67,185.63,6.10706028]
["bitfinex","SOLUSD",1762087693542,3.50280077,185.67,185.64,0.72]
["bitfinex","SOLUSD",1762087693941,3.50280077,185.67,185.64,6.10653695]
["bitfinex","SOLUSD",1762087694155,21.9251287,185.7,185.64,6.10653695]
["bitfinex","SOLUSD",1762087694354,3.50216153,185.69,185.65,0.67]
["bitfinex","SOLUSD",1762087694571,3.50216153,185.68,185.65,63.37]
["bitfinex","SOLUSD",1762087694753,3.50216153,185.67,185.65,63.37]
["bitfinex","SOLUSD",1762087694959,21.252,185.7,185.66,0.67]
["bitfinex","SOLUSD",1762087695261,3.50109137,185.69,185.66,0.67]
["bitfinex","SOLUSD",1762087695462,3.50109137,185.68,185.66,0.67]
["bitfinex","SOLUSD",1762087695664,3.50109137,185.67,185.66,0.67]
["bitfinex","SOLUSD",1762087696056,3.50109137,185.68,185.66,0.67]
["bitfinex","SOLUSD",1762087696252,3.50109137,185.67,185.66,6.05616922]
["bitfinex","SOLUSD",1762087696957,3.50109137,185.68,185.66,6.05616922]
["bitfinex","SOLUSD",1762087697153,7.10667353,185.67,185.66,6.05616922]
["bitfinex","SOLUSD",1762087697555,3.60558216,185.67,185.66,6.05616922]
["bitfinex","SOLUSD",1762087699680,3.60558216,185.67,185.66,68.75616922]
["bitfinex","SOLUSD",1762087701672,3.60608727,185.67,185.66,68.75616922]
["bitfinex","SOLUSD",1762087702069,5.18062906,185.73,185.66,82.22164374]
["bitfinex","SOLUSD",1762087702271,7.10821641,185.72,185.67,0.67]
["bitfinex","SOLUSD",1762087702479,3.60649986,185.71,185.67,0.67]
["bitfinex","SOLUSD",1762087702656,3.60649986,185.7,185.67,63.37]
["bitfinex","SOLUSD",1762087702983,20.592,185.72,185.67,63.37]
["bitfinex","SOLUSD",1762087703154,3.60649986,185.71,185.68,0.69]
["bitfinex","SOLUSD",1762087703355,3.60649986,185.7,185.68,0.69]
["bitfinex","SOLUSD",1762087703558,20.592,185.72,185.68,0.69]
["bitfinex","SOLUSD",1762087703760,3.60649986,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762087703954,3.60649986,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1762087704267,20.592,185.72,185.69,6.07531961]
["bitfinex","SOLUSD",1762087704575,3.60649986,185.71,185.7,0.69]
["bitfinex","SOLUSD",1762087705574,3.60649986,185.71,185.7,6.07502961]
["bitfinex","SOLUSD",1762087705778,20.592,185.73,185.7,6.07502961]
["bitfinex","SOLUSD",1762087705981,3.60295077,185.72,185.7,6.07502961]
["bitfinex","SOLUSD",1762087706686,24.19495077,185.72,185.67,67.20760909]
["bitfinex","SOLUSD",1762087706866,20.592,185.72,185.68,6.07560965]
["bitfinex","SOLUSD",1762087707382,20.592,185.72,185.69,0.69]
["bitfinex","SOLUSD",1762087708182,20.592,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1762087708379,3.60044961,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1762087708565,3.60044961,185.71,185.7,68.77502961]
["bitfinex","SOLUSD",1762087708882,20.592,185.72,185.7,68.77502961]
["bitfinex","SOLUSD",1762087710077,20.592,185.72,185.7,68.08502961]
["bitfinex","SOLUSD",1762087712780,20.592,185.73,185.7,68.08502961]
["bitfinex","SOLUSD",1762087712986,3.6010079,185.72,185.71,0.69]
["bitfinex","SOLUSD",1762087714012,3.6010079,185.72,185.71,6.07473964]
["bitfinex","SOLUSD",1762087714363,3.6010079,185.72,185.71,68.77473964]
["bitfinex","SOLUSD",1762087717573,7.12900134,185.72,185.71,68.77473964]
["bitfinex","SOLUSD",1762087719577,3.6010079,185.75,185.71,82.23658875]
["bitfinex","SOLUSD",1762087719781,7.12889739,185.74,185.72,0.69]
["bitfinex","SOLUSD",1762087720087,3.6010079,185.73,185.72,0.69]
["bitfinex","SOLUSD",1762087720281,3.6010079,185.77,185.72,0.69]
["bitfinex","SOLUSD",1762087720481,7.12828699,185.76,185.72,0.69]
["bitfinex","SOLUSD",1762087720680,7.12828699,185.75,185.72,0.69]
["bitfinex","SOLUSD",1762087720886,7.12828699,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1762087721085,7.12828699,185.74,185.73,68.0841598]
["bitfinex","SOLUSD",1762087721295,7.12828699,185.74,185.73,68.7741598]
["bitfinex","SOLUSD",1762087722096,3.6010079,185.74,185.73,68.7741598]
["bitfinex","SOLUSD",1762087725493,3.6010079,185.77,185.73,82.2345593]
["bitfinex","SOLUSD",1762087725689,5.12731316,185.79,185.74,0.72]
["bitfinex","SOLUSD",1762087725690,7.06813496,185.76,185.74,0.72]
["bitfinex","SOLUSD",1762087725894,3.6010079,185.75,185.74,63.42]
["bitfinex","SOLUSD",1762087726093,4.3010079,185.78,185.74,63.42]
["bitfinex","SOLUSD",1762087726277,7.06777167,185.77,185.74,63.42]
["bitfinex","SOLUSD",1762087726589,3.6010079,185.76,185.74,63.42]
["bitfinex","SOLUSD",1762087726792,0.7,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1762087726983,3.60604567,185.77,185.75,6.10358008]
["bitfinex","SOLUSD",1762087727301,3.60604567,185.76,185.75,6.10358008]
["bitfinex","SOLUSD",1762087729085,3.60604567,185.76,185.75,68.80358008]
["bitfinex","SOLUSD",1762087729289,3.60604567,185.77,185.75,68.80358008]
["bitfinex","SOLUSD",1762087729594,3.60604567,185.76,185.75,68.08358008]
["bitfinex","SOLUSD",1762087729801,3.60604567,185.77,185.75,68.08358008]
["bitfinex","SOLUSD",1762087730094,3.60604567,185.76,185.75,68.08358008]
["bitfinex","SOLUSD",1762087730305,3.60604567,185.77,185.75,68.08358008]
["bitfinex","SOLUSD",1762087730511,3.60604567,185.76,185.75,68.80358008]
["bitfinex","SOLUSD",1762087730687,3.60604567,185.77,185.75,68.80358008]
["bitfinex","SOLUSD",1762087730887,3.60604567,185.76,185.75,68.80358008]
["bitfinex","SOLUSD",1762087731209,3.60604567,185.77,185.75,68.80358008]
["bitfinex","SOLUSD",1762087731386,3.60604567,185.76,185.75,68.08358008]
["bitfinex","SOLUSD",1762087731586,3.60604567,185.77,185.75,68.80358008]
["bitfinex","SOLUSD",1762087731787,3.60604567,185.76,185.75,68.08358008]
["bitfinex","SOLUSD",1762087732004,3.60604567,185.77,185.75,68.80358008]
["bitfinex","SOLUSD",1762087732201,0.7,185.78,185.75,68.80358008]
["bitfinex","SOLUSD",1762087732202,3.60604567,185.76,185.75,68.80358008]
["bitfinex","SOLUSD",1762087732404,3.60604567,185.77,185.75,68.80358008]
["bitfinex","SOLUSD",1762087732700,3.60604567,185.76,185.75,68.80358008]
["bitfinex","SOLUSD",1762087732907,3.60604567,185.77,185.75,68.80358008]
["bitfinex","SOLUSD",1762087733094,3.60604567,185.76,185.75,68.80358008]
["bitfinex","SOLUSD",1762087733297,0.7,185.78,185.75,68.80358008]
["bitfinex","SOLUSD",1762087733298,3.60604567,185.77,185.75,68.80358008]
["bitfinex","SOLUSD",1762087733496,3.60604567,185.76,185.75,68.08358008]
["bitfinex","SOLUSD",1762087733703,4.30604567,185.77,185.75,62.7]
["bitfinex","SOLUSD",1762087733899,7.07163561,185.76,185.74,68.08382397]
["bitfinex","SOLUSD",1762087734099,3.60604567,185.75,185.74,68.08382397]
["bitfinex","SOLUSD",1762087734296,4.30604567,185.77,185.74,68.08382397]
["bitfinex","SOLUSD",1762087734597,3.60604567,185.76,185.74,68.08382397]
["bitfinex","SOLUSD",1762087734798,3.60604567,185.75,185.74,68.08382397]
["bitfinex","SOLUSD",1762087735099,4.30604567,185.76,185.74,68.08382397]
["bitfinex","SOLUSD",1762087735287,3.60604567,185.75,185.74,68.08382397]
["bitfinex","SOLUSD",1762087735807,3.60604567,185.75,185.74,68.80382397]
["bitfinex","SOLUSD",1762087735993,4.91281016,185.79,185.74,68.80382397]
["bitfinex","SOLUSD",1762087735994,3.60604567,185.78,185.74,82.26349878]
["bitfinex","SOLUSD",1762087736193,7.07208072,185.77,185.75,0.72]
["bitfinex","SOLUSD",1762087736526,3.60604567,185.76,185.75,0.72]
["bitfinex","SOLUSD",1762087736688,3.60604567,185.78,185.74,49.17380478]
["bitfinex","SOLUSD",1762087736893,0.6727302,185.81,185.74,49.17380478]
["bitfinex","SOLUSD",1762087736894,7.07304523,185.77,185.74,49.17380478]
["bitfinex","SOLUSD",1762087737088,3.60604567,185.78,185.74,49.17380478]
["bitfinex","SOLUSD",1762087737294,7.07304368,185.77,185.74,49.17380478]
["bitfinex","SOLUSD",1762087737506,3.60604567,185.78,185.74,49.17380478]
["bitfinex","SOLUSD",1762087737812,7.07361512,185.77,185.74,49.17380478]
["bitfinex","SOLUSD",1762087738024,3.60604567,185.77,185.74,49.17380478]
["bitfinex","SOLUSD",1762087738390,3.60604567,185.76,185.74,54.55762875]
["bitfinex","SOLUSD",1762087738717,3.60604567,185.77,185.75,0.72]
["bitfinex","SOLUSD",1762087738915,3.60897534,185.78,185.76,18.84151592]
["bitfinex","SOLUSD",1762087739095,3.60897534,185.81,185.76,18.84151592]
["bitfinex","SOLUSD",1762087739284,7.07666337,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762087739484,7.07666337,185.79,185.77,0.72]
["bitfinex","SOLUSD",1762087739804,3.60897534,185.79,185.77,0.72]
["bitfinex","SOLUSD",1762087740386,3.60897534,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762087740719,7.07632655,185.79,185.77,0.72]
["bitfinex","SOLUSD",1762087740899,3.60897534,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1762087741102,7.07636816,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1762087741722,3.60897534,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1762087741915,3.60897534,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1762087742217,3.60897534,185.82,185.78,18.83948756]
["bitfinex","SOLUSD",1762087742401,7.07485582,185.81,185.78,18.83948756]
["bitfinex","SOLUSD",1762087742601,7.07485582,185.8,185.78,19.55948756]
["bitfinex","SOLUSD",1762087742798,3.60897534,185.79,185.78,19.55948756]
["bitfinex","SOLUSD",1762087743121,3.60897534,185.81,185.79,0.72]
["bitfinex","SOLUSD",1762087743282,7.0756268,185.8,185.79,0.72]
["bitfinex","SOLUSD",1762087743482,7.0756268,185.8,185.78,19.55948756]
["bitfinex","SOLUSD",1762087743687,3.60897534,185.79,185.78,18.83948756]
["bitfinex","SOLUSD",1762087743888,3.60897534,185.81,185.78,18.83948756]
["bitfinex","SOLUSD",1762087744084,21.292,185.82,185.78,18.83948756]
["bitfinex","SOLUSD",1762087744085,7.07566114,185.8,185.78,18.83948756]
["bitfinex","SOLUSD",1762087744321,3.60897534,185.81,185.78,19.55948756]
["bitfinex","SOLUSD",1762087744512,7.07543242,185.8,185.78,19.55948756]
["bitfinex","SOLUSD",1762087744705,10.36357714,185.81,185.76,84.26294101]
["bitfinex","SOLUSD",1762087744904,7.07521826,185.8,185.76,5.3830203]
["bitfinex","SOLUSD",1762087745107,7.07521826,185.79,185.76,68.0830203]
["bitfinex","SOLUSD",1762087745312,7.07521826,185.78,185.76,68.0830203]
["bitfinex","SOLUSD",1762087745505,3.60897534,185.77,185.76,68.0830203]
["bitfinex","SOLUSD",1762087746523,21.292,185.79,185.76,68.0830203]
["bitfinex","SOLUSD",1762087746725,7.05732271,185.78,185.76,68.0830203]
["bitfinex","SOLUSD",1762087746922,3.60897534,185.77,185.76,68.0830203]
["bitfinex","SOLUSD",1762087747292,3.60897534,185.77,185.76,68.8030203]
["bitfinex","SOLUSD",1762087747504,7.05743844,185.77,185.76,68.8030203]
["bitfinex","SOLUSD",1762087751522,3.60897534,185.77,185.76,68.8030203]
["bitfinex","SOLUSD",1762087752015,7.06340611,185.77,185.76,68.8030203]
["bitfinex","SOLUSD",1762087752826,7.76340611,185.77,185.76,68.0830203]
["bitfinex","SOLUSD",1762087753325,7.71030181,185.77,185.76,68.0830203]
["bitfinex","SOLUSD",1762087753548,7.01030181,185.77,185.76,68.0830203]
["bitfinex","SOLUSD",1762087754228,7.67030181,185.77,185.76,62.7]
["bitfinex","SOLUSD",1762087755354,7.67030181,185.77,185.73,62.7]
["bitfinex","SOLUSD",1762087755640,4.26897534,185.76,185.73,68.74392604]
["bitfinex","SOLUSD",1762087755840,3.60897534,185.75,185.73,68.74392604]
["bitfinex","SOLUSD",1762087756047,3.60897534,185.74,185.73,68.74392604]
["bitfinex","SOLUSD",1762087756719,3.60897534,185.74,185.73,68.08392604]
["bitfinex","SOLUSD",1762087756916,3.60897534,185.74,185.73,68.74392604]
["bitfinex","SOLUSD",1762087757121,0.66,185.76,185.73,68.74392604]
["bitfinex","SOLUSD",1762087757342,3.61167101,185.75,185.73,68.74392604]
["bitfinex","SOLUSD",1762087757519,3.61167101,185.74,185.73,68.74392604]
["bitfinex","SOLUSD",1762087761949,3.61167101,185.74,185.73,68.08392604]
["bitfinex","SOLUSD",1762087763636,4.30167101,185.74,185.73,62.7]
["bitfinex","SOLUSD",1762087763941,7.01893098,185.74,185.73,68.0841598]
["bitfinex","SOLUSD",1762087765150,7.70893098,185.74,185.7,7.01893098]
["bitfinex","SOLUSD",1762087765339,7.70893098,185.73,185.68,76.88399446]
["bitfinex","SOLUSD",1762087765539,3.61167101,185.72,185.68,76.88399446]
["bitfinex","SOLUSD",1762087765732,3.61167101,185.71,185.68,76.88399446]
["bitfinex","SOLUSD",1762087765933,0.69,185.71,185.68,76.16399446]
["bitfinex","SOLUSD",1762087766566,0.69,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762087767047,10.56416749,185.75,185.69,5.38531961]
["bitfinex","SOLUSD",1762087767048,0.69,185.73,185.69,6.10531961]
["bitfinex","SOLUSD",1762087767247,3.61535648,185.72,185.69,6.10531961]
["bitfinex","SOLUSD",1762087767431,3.61535648,185.71,185.69,6.10531961]
["bitfinex","SOLUSD",1762087767632,0.69,185.73,185.69,6.10531961]
["bitfinex","SOLUSD",1762087767839,3.61522801,185.72,185.69,6.10531961]
["bitfinex","SOLUSD",1762087768042,3.61522801,185.71,185.69,6.10531961]
["bitfinex","SOLUSD",1762087768241,0.69,185.73,185.69,6.10531961]
["bitfinex","SOLUSD",1762087768444,3.61555164,185.72,185.69,6.10531961]
["bitfinex","SOLUSD",1762087768653,3.61555164,185.71,185.69,6.10531961]
["bitfinex","SOLUSD",1762087768954,0.69,185.73,185.69,6.10531961]
["bitfinex","SOLUSD",1762087769135,3.61575599,185.72,185.69,6.10531961]
["bitfinex","SOLUSD",1762087769337,3.61575599,185.71,185.69,6.10531961]
["bitfinex","SOLUSD",1762087769530,0.69,185.73,185.69,6.10531961]
["bitfinex","SOLUSD",1762087769851,3.61563351,185.72,185.69,6.10531961]
["bitfinex","SOLUSD",1762087770054,3.61563351,185.71,185.69,68.80531961]
["bitfinex","SOLUSD",1762087770253,0.69,185.73,185.69,68.80531961]
["bitfinex","SOLUSD",1762087770460,3.61575079,185.72,185.69,68.80531961]
["bitfinex","SOLUSD",1762087770655,3.61575079,185.71,185.69,68.80531961]
["bitfinex","SOLUSD",1762087770862,0.69,185.73,185.69,68.80531961]
["bitfinex","SOLUSD",1762087771054,3.61514444,185.72,185.69,68.80531961]
["bitfinex","SOLUSD",1762087771260,3.61514444,185.71,185.69,68.80531961]
["bitfinex","SOLUSD",1762087771561,0.69,185.73,185.69,68.08531961]
["bitfinex","SOLUSD",1762087771740,3.61458995,185.72,185.69,68.08531961]
["bitfinex","SOLUSD",1762087771941,3.61458995,185.71,185.69,68.08531961]
["bitfinex","SOLUSD",1762087772144,0.69,185.72,185.69,68.08531961]
["bitfinex","SOLUSD",1762087772354,3.61461307,185.71,185.69,68.08531961]
["bitfinex","SOLUSD",1762087772554,0.69,185.72,185.69,68.08531961]
["bitfinex","SOLUSD",1762087772744,3.61431884,185.71,185.69,68.08531961]
["bitfinex","SOLUSD",1762087772956,0.69,185.72,185.69,68.08531961]
["bitfinex","SOLUSD",1762087773140,3.61431884,185.71,185.69,68.08531961]
["bitfinex","SOLUSD",1762087773339,0.69,185.72,185.69,68.08531961]
["bitfinex","SOLUSD",1762087773562,3.61416875,185.71,185.69,68.08531961]
["bitfinex","SOLUSD",1762087773770,0.69,185.72,185.69,68.08531961]
["bitfinex","SOLUSD",1762087773949,3.61465063,185.71,185.7,6.10502961]
["bitfinex","SOLUSD",1762087774376,3.61465063,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1762087774943,4.30465063,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1762087776846,3.61465063,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1762087779051,3.61465063,185.71,185.7,6.10502961]
["bitfinex","SOLUSD",1762087781750,3.61465063,185.71,185.7,68.80502961]
["bitfinex","SOLUSD",1762087782942,0.69,185.74,185.7,82.26760365]
["bitfinex","SOLUSD",1762087783148,3.61425497,185.73,185.7,82.26760365]
["bitfinex","SOLUSD",1762087783364,3.61425497,185.72,185.7,82.26760365]
["bitfinex","SOLUSD",1762087783539,0.69,185.74,185.7,82.26760365]
["bitfinex","SOLUSD",1762087783742,3.614171,185.73,185.71,0.7]
["bitfinex","SOLUSD",1762087783939,4.51892757,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1762087784251,27.56405,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1762087784556,0.67283884,185.78,185.72,5.3844497]
["bitfinex","SOLUSD",1762087784557,3.61417475,185.74,185.73,0.7]
["bitfinex","SOLUSD",1762087786080,3.61417475,185.74,185.73,6.0841598]
["bitfinex","SOLUSD",1762087786458,3.61417475,185.74,185.73,68.7841598]
["bitfinex","SOLUSD",1762087786983,3.61417475,185.74,185.73,84.96582597]
["bitfinex","SOLUSD",1762087787480,5.23892757,185.79,185.73,98.42622547]
["bitfinex","SOLUSD",1762087787777,3.61626384,185.78,185.74,0.7]
["bitfinex","SOLUSD",1762087788081,3.61626384,185.77,185.74,0.7]
["bitfinex","SOLUSD",1762087788279,3.61626384,185.76,185.74,0.7]
["bitfinex","SOLUSD",1762087788480,3.61626384,185.75,185.74,0.7]
["bitfinex","SOLUSD",1762087789582,3.61626384,185.75,185.74,6.08386992]
["bitfinex","SOLUSD",1762087789792,3.61626384,185.75,185.74,22.26553609]
["bitfinex","SOLUSD",1762087790582,3.61626384,185.75,185.74,84.96553609]
["bitfinex","SOLUSD",1762087791776,3.61626384,185.75,185.74,68.78386992]
["bitfinex","SOLUSD",1762087791969,3.61626384,185.75,185.74,73.30279749]
["bitfinex","SOLUSD",1762087794870,3.61819137,185.75,185.74,86.7624723]
["bitfinex","SOLUSD",1762087795383,20.592,185.8,185.74,86.7624723]
["bitfinex","SOLUSD",1762087795584,3.6184461,185.79,185.75,0.92487387]
["bitfinex","SOLUSD",1762087795759,3.6184461,185.78,185.75,0.92487387]
["bitfinex","SOLUSD",1762087795966,3.6184461,185.77,185.76,5.22273921]
["bitfinex","SOLUSD",1762087797471,3.6184461,185.77,185.76,10.60602947]
["bitfinex","SOLUSD",1762087798800,3.6184461,185.77,185.76,9.90602947]
["bitfinex","SOLUSD",1762087799102,3.6184461,185.77,185.76,6.08329026]
["bitfinex","SOLUSD",1762087799284,3.6184461,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1762087799492,3.6184461,185.77,185.76,68.08329026]
["bitfinex","SOLUSD",1762087801090,0.72,185.79,185.76,81.54151592]
["bitfinex","SOLUSD",1762087801391,3.61461848,185.78,185.76,81.54151592]
["bitfinex","SOLUSD",1762087801573,0.72,185.79,185.76,81.54151592]
["bitfinex","SOLUSD",1762087801770,3.61399356,185.78,185.76,81.54151592]
["bitfinex","SOLUSD",1762087801979,4.52273921,185.82,185.77,0.7]
["bitfinex","SOLUSD",1762087801980,0.72,185.81,185.77,0.7]
["bitfinex","SOLUSD",1762087802185,3.61356994,185.8,185.77,0.7]
["bitfinex","SOLUSD",1762087802364,3.61356994,185.79,185.77,5.22273921]
["bitfinex","SOLUSD",1762087802564,3.61356994,185.78,185.77,4.52273921]
["bitfinex","SOLUSD",1762087802765,3.61356994,185.78,185.76,82.24151592]
["bitfinex","SOLUSD",1762087803088,0.72,185.81,185.76,98.42056405]
["bitfinex","SOLUSD",1762087803288,3.61246581,185.8,185.76,98.42056405]
["bitfinex","SOLUSD",1762087803477,3.61246581,185.79,185.76,98.42056405]
["bitfinex","SOLUSD",1762087803678,3.61246581,185.78,185.76,98.42056405]
["bitfinex","SOLUSD",1762087803873,0.72,185.81,185.76,98.42056405]
["bitfinex","SOLUSD",1762087804075,3.61162814,185.8,185.76,98.42056405]
["bitfinex","SOLUSD",1762087804395,3.61162814,185.79,185.76,97.72056405]
["bitfinex","SOLUSD",1762087804574,3.61162814,185.79,185.76,84.26233839]
["bitfinex","SOLUSD",1762087804575,3.61162814,185.78,185.76,84.26233839]
["bitfinex","SOLUSD",1762087804775,0.72,185.78,185.76,84.26233839]
["bitfinex","SOLUSD",1762087805005,0.72,185.77,185.76,68.08329026]
["bitfinex","SOLUSD",1762087805295,4.33107999,185.77,185.73,16.18079339]
["bitfinex","SOLUSD",1762087805590,3.61107999,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1762087805797,0.72,185.76,185.72,81.54557397]
["bitfinex","SOLUSD",1762087806106,0.72,185.75,185.72,81.54557397]
["bitfinex","SOLUSD",1762087809977,0.72,185.77,185.72,82.24557397]
["bitfinex","SOLUSD",1762087810184,4.32969363,185.76,185.72,81.54557397]
["bitfinex","SOLUSD",1762087810505,0.72,185.76,185.72,81.54557397]
["bitfinex","SOLUSD",1762087810706,0.72,185.75,185.72,81.54557397]
["bitfinex","SOLUSD",1762087811114,0.72,185.75,185.72,18.84557397]
["bitfinex","SOLUSD",1762087812303,20.592,185.77,185.72,19.54557397]
["bitfinex","SOLUSD",1762087812506,0.72,185.76,185.72,19.54557397]
["bitfinex","SOLUSD",1762087813584,0.72,185.76,185.7,19.54760365]
["bitfinex","SOLUSD",1762087816206,3.61027898,185.75,185.7,81.54760365]
["bitfinex","SOLUSD",1762087816406,3.61027898,185.75,185.68,16.183412]
["bitfinex","SOLUSD",1762087816407,4.28326272,185.74,185.69,5.38530247]
["bitfinex","SOLUSD",1762087816609,20.592,185.72,185.64,0.69]
["bitfinex","SOLUSD",1762087816788,20.592,185.72,185.64,63.39]
["bitfinex","SOLUSD",1762087816789,3.61027898,185.71,185.64,63.39]
["bitfinex","SOLUSD",1762087816989,4.33027898,185.7,185.64,63.39]
["bitfinex","SOLUSD",1762087817286,3.61027898,185.69,185.64,63.39]
["bitfinex","SOLUSD",1762087817503,0.72,185.68,185.65,18.85267976]
["bitfinex","SOLUSD",1762087818306,0.72,185.72,185.66,0.69]
["bitfinex","SOLUSD",1762087818485,3.60844148,185.71,185.66,63.39]
["bitfinex","SOLUSD",1762087818687,3.60844148,185.7,185.66,63.39]
["bitfinex","SOLUSD",1762087818897,0.72,185.72,185.67,0.69]
["bitfinex","SOLUSD",1762087819101,3.60851761,185.71,185.67,0.69]
["bitfinex","SOLUSD",1762087819316,3.60851761,185.7,185.68,18.84963377]
["bitfinex","SOLUSD",1762087819613,0.72,185.72,185.68,18.84963377]
["bitfinex","SOLUSD",1762087819911,3.6083391,185.71,185.68,19.53963377]
["bitfinex","SOLUSD",1762087820081,0.72,185.72,185.68,19.53963377]
["bitfinex","SOLUSD",1762087820082,3.6083391,185.7,185.68,19.53963377]
["bitfinex","SOLUSD",1762087820284,0.72,185.72,185.68,19.53963377]
["bitfinex","SOLUSD",1762087820484,3.60834358,185.71,185.68,19.53963377]
["bitfinex","SOLUSD",1762087820782,3.60834358,185.7,185.68,19.53963377]
["bitfinex","SOLUSD",1762087820981,0.72,185.72,185.68,19.53963377]
["bitfinex","SOLUSD",1762087821209,3.60834446,185.71,185.68,19.53963377]
["bitfinex","SOLUSD",1762087821507,3.60834446,185.7,185.68,19.53963377]
["bitfinex","SOLUSD",1762087821692,0.72,185.72,185.68,13.46402412]
["bitfinex","SOLUSD",1762087821892,3.60843856,185.71,185.69,0.69]
["bitfinex","SOLUSD",1762087822091,5.24273921,185.76,185.69,0.69]
["bitfinex","SOLUSD",1762087822307,3.60849479,185.75,185.69,63.39]
["bitfinex","SOLUSD",1762087822503,3.60849479,185.74,185.69,63.39]
["bitfinex","SOLUSD",1762087822807,3.60849479,185.73,185.7,0.69]
["bitfinex","SOLUSD",1762087823017,0.72,185.75,185.7,0.69]
["bitfinex","SOLUSD",1762087823216,3.60897804,185.74,185.71,18.84658875]
["bitfinex","SOLUSD",1762087823388,3.60897804,185.73,185.71,18.84658875]
["bitfinex","SOLUSD",1762087823590,0.72,185.75,185.71,19.53658875]
["bitfinex","SOLUSD",1762087823790,3.60932543,185.74,185.71,19.53658875]
["bitfinex","SOLUSD",1762087824097,3.60932543,185.73,185.71,19.53658875]
["bitfinex","SOLUSD",1762087824281,0.72,185.75,185.71,19.53658875]
["bitfinex","SOLUSD",1762087824491,3.60969475,185.74,185.71,19.53658875]
["bitfinex","SOLUSD",1762087824688,3.60969475,185.73,185.71,19.53658875]
["bitfinex","SOLUSD",1762087824909,0.72,185.75,185.71,19.53658875]
["bitfinex","SOLUSD",1762087825126,3.60969475,185.74,185.71,19.53658875]
["bitfinex","SOLUSD",1762087825296,3.60969475,185.73,185.71,19.53658875]
["bitfinex","SOLUSD",1762087825614,0.72,185.75,185.71,19.53658875]
["bitfinex","SOLUSD",1762087825912,3.61008352,185.74,185.71,82.23658875]
["bitfinex","SOLUSD",1762087826115,3.61008352,185.73,185.71,82.23658875]
["bitfinex","SOLUSD",1762087826312,0.72,185.75,185.71,82.23658875]
["bitfinex","SOLUSD",1762087826637,3.61049502,185.74,185.71,82.23658875]
["bitfinex","SOLUSD",1762087826912,3.61049502,185.73,185.72,6.0744497]
["bitfinex","SOLUSD",1762087829202,3.61049502,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1762087830193,3.61049502,185.73,185.72,6.0744497]
["bitfinex","SOLUSD",1762087831714,3.61049502,185.73,185.72,68.7744497]
["bitfinex","SOLUSD",1762087833903,3.61049502,185.73,185.72,68.0844497]
["bitfinex","SOLUSD",1762087834408,3.61049502,185.73,185.72,68.7744497]
["bitfinex","SOLUSD",1762087834722,3.61049502,185.73,185.72,68.0844497]
["bitfinex","SOLUSD",1762087835921,3.61049502,185.73,185.72,68.7744497]
["bitfinex","SOLUSD",1762087836294,21.262,185.77,185.72,68.7744497]
["bitfinex","SOLUSD",1762087836627,4.28060394,185.76,185.72,81.54557397]
["bitfinex","SOLUSD",1762087836798,3.61060394,185.75,185.72,68.0844497]
["bitfinex","SOLUSD",1762087837125,3.61060394,185.74,185.72,68.0844497]
["bitfinex","SOLUSD",1762087837327,3.61060394,185.73,185.72,68.0844497]
["bitfinex","SOLUSD",1762087837629,4.28060394,185.73,185.72,68.0844497]
["bitfinex","SOLUSD",1762087843010,3.61060394,185.73,185.72,68.0844497]
["bitfinex","SOLUSD",1762087843818,4.28060394,185.73,185.72,68.0844497]
["bitfinex","SOLUSD",1762087844910,3.61060394,185.73,185.72,68.0844497]
["bitfinex","SOLUSD",1762087845240,3.61060394,185.73,185.72,68.7544497]
["bitfinex","SOLUSD",1762087846035,3.61060394,185.73,185.72,68.0844497]
["bitfinex","SOLUSD",1762087847436,3.61060394,185.73,185.72,68.7544497]
["bitfinex","SOLUSD",1762087847947,0.67,185.78,185.72,82.21557397]
["bitfinex","SOLUSD",1762087848112,0.67,185.78,185.73,0.67]
["bitfinex","SOLUSD",1762087848421,0.67,185.78,185.73,63.37]
["bitfinex","SOLUSD",1762087848819,0.67,185.78,185.74,19.51354473]
["bitfinex","SOLUSD",1762087849839,20.592,185.8,185.75,0.67]
["bitfinex","SOLUSD",1762087849840,0.67,185.8,185.75,0.67]
["bitfinex","SOLUSD",1762087850818,20.592,185.81,185.75,0.67]
["bitfinex","SOLUSD",1762087850819,0.67,185.81,185.76,18.84151592]
["bitfinex","SOLUSD",1762087851041,0.67,185.81,185.77,0.67]
["bitfinex","SOLUSD",1762087851919,0.67,185.81,185.78,18.83948756]
["bitfinex","SOLUSD",1762087854322,20.592,185.83,185.78,19.50948756]
["bitfinex","SOLUSD",1762087854524,0.67,185.82,185.78,19.50948756]
["bitfinex","SOLUSD",1762087856653,0.67,185.82,185.78,13.45677683]
["bitfinex","SOLUSD",1762087856948,0.67,185.82,185.78,14.12677683]
["bitfinex","SOLUSD",1762087857315,0.67,185.83,185.79,0.67]
["bitfinex","SOLUSD",1762087858630,0.67,185.83,185.78,13.45677683]
["bitfinex","SOLUSD",1762087858832,0.67,185.83,185.78,19.50948756]
["bitfinex","SOLUSD",1762087859037,0.67,185.83,185.78,18.83948756]
["bitfinex","SOLUSD",1762087859818,3.60441888,185.82,185.78,18.83948756]
["bitfinex","SOLUSD",1762087860447,4.27441888,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1762087860641,0.67,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1762087860841,4.27441888,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1762087861044,0.67,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1762087861848,4.27441888,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1762087862034,0.67,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1762087862236,0.67,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1762087862748,4.27441888,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1762087862925,0.67,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1762087865144,3.60441888,185.83,185.79,18.83847354]
["bitfinex","SOLUSD",1762087865326,3.60441888,185.82,185.8,0.67]
["bitfinex","SOLUSD",1762087865533,3.60441888,185.83,185.79,19.50847354]
["bitfinex","SOLUSD",1762087865736,3.60441888,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1762087865933,3.60441888,185.83,185.79,18.83847354]
["bitfinex","SOLUSD",1762087866134,3.60441888,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1762087866351,3.60441888,185.83,185.79,18.83847354]
["bitfinex","SOLUSD",1762087866653,3.60441888,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1762087866955,3.60441888,185.83,185.79,81.53847354]
["bitfinex","SOLUSD",1762087867142,3.60441888,185.82,185.79,81.53847354]
["bitfinex","SOLUSD",1762087867343,0.67,185.82,185.79,81.53847354]
["bitfinex","SOLUSD",1762087867634,4.27441888,185.82,185.79,81.53847354]
["bitfinex","SOLUSD",1762087867841,0.67,185.82,185.79,82.20847354]
["bitfinex","SOLUSD",1762087868244,4.27441888,185.82,185.79,81.53847354]
["bitfinex","SOLUSD",1762087868465,0.67,185.82,185.79,81.53847354]
["bitfinex","SOLUSD",1762087868962,4.27441888,185.82,185.79,81.53847354]
["bitfinex","SOLUSD",1762087869138,0.67,185.82,185.79,81.53847354]
["bitfinex","SOLUSD",1762087869541,3.60441888,185.82,185.8,0.67]
["bitfinex","SOLUSD",1762087869745,3.60441888,185.83,185.8,0.67]
["bitfinex","SOLUSD",1762087870061,3.60441888,185.82,185.8,63.37]
["bitfinex","SOLUSD",1762087870238,3.60441888,185.83,185.8,63.37]
["bitfinex","SOLUSD",1762087870439,3.60441888,185.82,185.8,62.7]
["bitfinex","SOLUSD",1762087870760,4.27441888,185.83,185.8,62.7]
["bitfinex","SOLUSD",1762087871058,3.60441888,185.82,185.8,62.7]
["bitfinex","SOLUSD",1762087871564,3.60441888,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1762087871760,3.60441888,185.82,185.81,68.08184166]
["bitfinex","SOLUSD",1762087873139,4.27441888,185.83,185.81,68.08184166]
["bitfinex","SOLUSD",1762087873341,3.60441888,185.82,185.81,68.08184166]
["bitfinex","SOLUSD",1762087874070,0.2,185.85,185.81,82.19644582]
["bitfinex","SOLUSD",1762087874238,0.2,185.85,185.82,0.88442723]
["bitfinex","SOLUSD",1762087874853,0.2,185.85,185.82,0.22442723]
["bitfinex","SOLUSD",1762087875062,0.2,185.85,185.83,0.66]
["bitfinex","SOLUSD",1762087875357,0.2,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1762087875939,0.2,185.85,185.84,6.04097287]
["bitfinex","SOLUSD",1762087876149,0.2,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1762087876349,0.2,185.85,185.84,6.04097287]
["bitfinex","SOLUSD",1762087877134,0.2,185.85,185.84,68.74097287]
["bitfinex","SOLUSD",1762087878134,3.60541891,185.89,185.84,91.98223275]
["bitfinex","SOLUSD",1762087878335,3.60541891,185.89,185.85,0.66]
["bitfinex","SOLUSD",1762087878539,0.2,185.9,185.85,0.66]
["bitfinex","SOLUSD",1762087878540,3.80541891,185.9,185.85,0.66]
["bitfinex","SOLUSD",1762087878973,3.80541891,185.9,185.85,63.36]
["bitfinex","SOLUSD",1762087879179,0.86,185.9,185.85,63.36]
["bitfinex","SOLUSD",1762087879354,0.86,185.9,185.86,0.66]
["bitfinex","SOLUSD",1762087879648,0.86,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1762087880069,0.66,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1762087881459,0.66,185.89,185.86,18.83137845]
["bitfinex","SOLUSD",1762087881760,0.2,185.9,185.86,19.49137845]
["bitfinex","SOLUSD",1762087881956,0.86,185.9,185.86,19.49137845]
["bitfinex","SOLUSD",1762087882156,0.2,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1762087882466,0.2,185.9,185.86,19.49137845]
["bitfinex","SOLUSD",1762087882467,0.86,185.9,185.86,19.49137845]
["bitfinex","SOLUSD",1762087883456,0.2,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1762087883661,1e-08,185.9,185.89,0.22398092]
["bitfinex","SOLUSD",1762087883862,1e-08,185.9,185.89,0.89398092]
["bitfinex","SOLUSD",1762087884752,1e-08,185.9,185.89,73.38280861]
["bitfinex","SOLUSD",1762087885585,1e-08,185.9,185.89,68.30350644]
["bitfinex","SOLUSD",1762087885785,1e-08,185.9,185.89,68.07952552]
["bitfinex","SOLUSD",1762087886080,1e-08,185.9,185.89,68.74952552]
["bitfinex","SOLUSD",1762087887358,1e-08,185.9,185.89,68.07952552]
["bitfinex","SOLUSD",1762087888061,1e-08,185.9,185.89,68.74952552]
["bitfinex","SOLUSD",1762087888369,1e-08,185.9,185.89,68.07952552]
["bitfinex","SOLUSD",1762087889570,1e-08,185.9,185.89,68.97347629]
["bitfinex","SOLUSD",1762087890973,1e-08,185.9,185.89,68.30347629]
["bitfinex","SOLUSD",1762087891162,1e-08,185.9,185.89,68.07952552]
["bitfinex","SOLUSD",1762087894280,1e-08,185.9,185.89,68.30350039]
["bitfinex","SOLUSD",1762087898078,0.67000001,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1762087898288,0.67000001,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1762087906083,24.85765475,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1762087906291,21.26200001,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1762087906466,0.72,185.89,185.86,18.83137845]
["bitfinex","SOLUSD",1762087906668,21.312,185.89,185.86,18.83137845]
["bitfinex","SOLUSD",1762087907392,0.72,185.88,185.86,81.53137845]
["bitfinex","SOLUSD",1762087915291,4.31740452,185.88,185.86,81.53137845]
["bitfinex","SOLUSD",1762087915493,0.72,185.88,185.86,81.53137845]
["bitfinex","SOLUSD",1762087915670,4.31740452,185.88,185.86,81.53137845]
["bitfinex","SOLUSD",1762087915871,0.72,185.88,185.86,81.53137845]
["bitfinex","SOLUSD",1762087916074,4.31740452,185.88,185.86,81.53137845]
["bitfinex","SOLUSD",1762087916274,0.72,185.88,185.86,81.53137845]
["bitfinex","SOLUSD",1762087916581,4.32493381,185.88,185.86,81.53137845]
["bitfinex","SOLUSD",1762087916903,0.72,185.88,185.86,81.53137845]
["bitfinex","SOLUSD",1762087918200,3.60760529,185.87,185.86,81.53137845]
["bitfinex","SOLUSD",1762087920921,3.60760529,185.87,185.86,82.24137845]
["bitfinex","SOLUSD",1762087921709,3.60926633,185.87,185.86,82.24137845]
["bitfinex","SOLUSD",1762087921910,1e-08,185.9,185.86,82.24137845]
["bitfinex","SOLUSD",1762087922093,3.60895774,185.89,185.87,0.71]
["bitfinex","SOLUSD",1762087922400,3.60895774,185.88,185.87,63.41]
["bitfinex","SOLUSD",1762087922801,3.60895774,185.88,185.87,68.08010437]
["bitfinex","SOLUSD",1762087924811,20.592,185.87,185.86,62.7]
["bitfinex","SOLUSD",1762087924987,24.92095774,185.87,185.86,62.7]
["bitfinex","SOLUSD",1762087925808,3.60895774,185.87,185.86,68.08039384]
["bitfinex","SOLUSD",1762087926111,0.72,185.89,185.86,82.24137845]
["bitfinex","SOLUSD",1762087926405,3.60735461,185.88,185.86,82.24137845]
["bitfinex","SOLUSD",1762087926610,0.72,185.89,185.86,82.24137845]
["bitfinex","SOLUSD",1762087926785,3.60745313,185.88,185.86,82.24137845]
["bitfinex","SOLUSD",1762087926986,0.72,185.89,185.86,82.24137845]
["bitfinex","SOLUSD",1762087927197,3.60739963,185.88,185.86,82.24137845]
["bitfinex","SOLUSD",1762087927398,3.60739963,185.87,185.86,82.24137845]
["bitfinex","SOLUSD",1762087927689,3.60717302,185.87,185.86,82.24137845]
["bitfinex","SOLUSD",1762087927995,3.60717302,185.87,185.86,81.53137845]
["bitfinex","SOLUSD",1762087928401,3.60717302,185.87,185.86,82.24137845]
["bitfinex","SOLUSD",1762087928590,3.60717302,185.89,185.86,82.24137845]
["bitfinex","SOLUSD",1762087928909,1e-08,185.9,185.87,0.71]
["bitfinex","SOLUSD",1762087929089,3.60906708,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1762087929283,1e-08,185.9,185.88,68.07981493]
["bitfinex","SOLUSD",1762087929509,1e-08,185.9,185.89,0.71]
["bitfinex","SOLUSD",1762087929684,3.60978593,185.9,185.89,0.71]
["bitfinex","SOLUSD",1762087930305,3.60978593,185.9,185.88,68.78981493]
["bitfinex","SOLUSD",1762087930504,1e-08,185.9,185.88,68.78981493]
["bitfinex","SOLUSD",1762087933414,1e-08,185.9,185.89,6.08952552]
["bitfinex","SOLUSD",1762087933588,3.61053448,185.9,185.89,6.08952552]
["bitfinex","SOLUSD",1762087934229,3.61053448,185.9,185.89,68.78952552]
["bitfinex","SOLUSD",1762087934711,3.61053448,185.9,185.89,68.07952552]
["bitfinex","SOLUSD",1762087935293,3.61053448,185.9,185.89,68.76952552]
["bitfinex","SOLUSD",1762087938202,0.2,185.91,185.89,16.08230398]
["bitfinex","SOLUSD",1762087938502,0.2,185.91,185.9,0.69]
["bitfinex","SOLUSD",1762087939090,0.2,185.91,185.9,2.84546275]
["bitfinex","SOLUSD",1762087940910,0.2,185.91,185.9,8.22469889]
["bitfinex","SOLUSD",1762087945228,0.2,185.91,185.9,18.01352658]
["bitfinex","SOLUSD",1762087947220,0.2,185.93,185.9,31.46161695]
["bitfinex","SOLUSD",1762087947427,0.2,185.93,185.91,0.67]
["bitfinex","SOLUSD",1762087947803,0.2,185.93,185.92,2.1553466]
["bitfinex","SOLUSD",1762087948122,0.2,185.93,185.92,64.8553466]
["bitfinex","SOLUSD",1762087948308,0.2,185.93,185.92,65.5253466]
["bitfinex","SOLUSD",1762087948936,0.2,185.93,185.92,70.90400408]
["bitfinex","SOLUSD",1762087949523,0.2,185.93,185.92,70.23400408]
["bitfinex","SOLUSD",1762087949828,0.91,185.93,185.92,70.23400408]
["bitfinex","SOLUSD",1762087950003,0.2,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762087952240,0.91,185.93,185.92,70.23412023]
["bitfinex","SOLUSD",1762087952409,0.91,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762087952729,0.2,185.93,185.92,70.23412023]
["bitfinex","SOLUSD",1762087962132,0.91,185.93,185.92,70.23412023]
["bitfinex","SOLUSD",1762087962346,0.2,185.93,185.92,70.23412023]
["bitfinex","SOLUSD",1762087964831,0.89,185.93,185.92,62.7]
["bitfinex","SOLUSD",1762087965359,4.49619565,185.93,185.92,62.7]
["bitfinex","SOLUSD",1762087965534,4.49619565,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762087965734,0.89,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762087965933,4.49619565,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762087966239,0.89,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762087967145,4.49979679,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762087969159,4.50089453,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762087969336,4.50089453,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1762087969537,0.69,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1762087970635,0.2,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1762087970835,0.69,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1762087971334,4.30274552,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1762087975349,4.30274552,185.92,185.91,68.0789468]
["bitfinex","SOLUSD",1762087976658,3.61274552,185.92,185.91,68.0789468]
["bitfinex","SOLUSD",1762087977156,4.30274552,185.92,185.91,68.0789468]
["bitfinex","SOLUSD",1762087984183,4.30274552,185.92,185.91,62.7]
["bitfinex","SOLUSD",1762087984477,4.30274552,185.92,185.9,5.3791614]
["bitfinex","SOLUSD",1762087984478,4.30274552,185.92,185.9,68.0791614]
["bitfinex","SOLUSD",1762087984653,4.30274552,185.91,185.9,68.0791614]
["bitfinex","SOLUSD",1762087987170,4.30274552,185.91,185.9,62.7]
["bitfinex","SOLUSD",1762087989304,24.89474552,185.91,185.9,62.7]
["bitfinex","SOLUSD",1762087989579,24.89474552,185.91,185.88,62.7]
["bitfinex","SOLUSD",1762087989755,4.30274552,185.9,185.87,68.07982702]
["bitfinex","SOLUSD",1762087989960,3.61274552,185.89,185.87,68.07982702]
["bitfinex","SOLUSD",1762087990184,3.61274552,185.88,185.87,68.07982702]
["bitfinex","SOLUSD",1762087990369,0.69,185.88,185.87,68.07982702]
["bitfinex","SOLUSD",1762087997116,4.31489609,185.89,185.87,68.07982702]
["bitfinex","SOLUSD",1762087997407,0.7,185.89,185.87,68.07982702]
["bitfinex","SOLUSD",1762087999602,24.87898531,185.88,185.85,16.17207083]
["bitfinex","SOLUSD",1762087999802,24.20650845,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1762088000091,7.27186036,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1762088000309,3.65735191,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1762088000617,0.7,185.85,185.82,13.45354873]
["bitfinex","SOLUSD",1762088000911,0.7,185.84,185.82,13.45354873]
["bitfinex","SOLUSD",1762088001110,4.2907753,185.85,185.82,14.16354873]
["bitfinex","SOLUSD",1762088001313,0.7,185.85,185.82,14.16354873]
["bitfinex","SOLUSD",1762088001496,0.7,185.85,185.82,13.45354873]
["bitfinex","SOLUSD",1762088002189,0.7,185.85,185.82,18.83510076]
["bitfinex","SOLUSD",1762088002896,21.292,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762088003213,21.292,185.88,185.83,16.88294266]
["bitfinex","SOLUSD",1762088003214,3.58898175,185.87,185.83,16.88294266]
["bitfinex","SOLUSD",1762088003395,0.7,185.88,185.83,16.88294266]
["bitfinex","SOLUSD",1762088003599,0.7,185.88,185.84,0.71]
["bitfinex","SOLUSD",1762088004500,0.7,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088004812,3.58905535,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1762088005012,0.7,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088005198,7.88155754,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1762088005513,0.68,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1762088006014,21.272,185.89,185.85,19.5423917]
["bitfinex","SOLUSD",1762088006202,7.88145626,185.88,185.85,19.5423917]
["bitfinex","SOLUSD",1762088006401,7.20145626,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1762088006599,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088006834,7.2014629,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1762088007134,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088007421,7.20131405,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1762088007594,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088007893,7.2016,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1762088008099,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088008314,7.2016,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1762088008513,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088008695,7.20185738,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1762088008903,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088009109,3.61244029,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1762088009310,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088009492,3.61311805,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1762088009789,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088009990,3.61323293,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1762088010286,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088010490,3.6130847,185.87,185.85,81.5323917]
["bitfinex","SOLUSD",1762088010716,0.68,185.88,185.85,81.5323917]
["bitfinex","SOLUSD",1762088011708,20.592,185.9,185.85,82.2423917]
["bitfinex","SOLUSD",1762088011903,4.29369055,185.89,185.86,0.71]
["bitfinex","SOLUSD",1762088012103,3.61369055,185.88,185.86,0.71]
["bitfinex","SOLUSD",1762088012294,20.592,185.9,185.86,62.7]
["bitfinex","SOLUSD",1762088012494,4.29376594,185.89,185.86,62.7]
["bitfinex","SOLUSD",1762088012718,3.61376594,185.88,185.86,62.7]
["bitfinex","SOLUSD",1762088013018,0.68,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1762088013323,4.29400203,185.88,185.87,68.08010437]
["bitfinex","SOLUSD",1762088014018,0.68,185.88,185.87,68.08010437]
["bitfinex","SOLUSD",1762088014226,4.29457071,185.88,185.87,68.08010437]
["bitfinex","SOLUSD",1762088021814,4.29457071,185.88,185.87,62.7]
["bitfinex","SOLUSD",1762088022019,8.35183549,185.88,185.87,62.7]
["bitfinex","SOLUSD",1762088022317,8.35183549,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1762088022520,4.29457071,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1762088022700,3.61457071,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1762088022900,0.68,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1762088023226,0.68,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1762088024825,0.67247686,185.88,185.83,18.83441855]
["bitfinex","SOLUSD",1762088025009,4.30732949,185.87,185.83,19.53441855]
["bitfinex","SOLUSD",1762088025214,0.69,185.87,185.83,19.53441855]
["bitfinex","SOLUSD",1762088025418,0.69,185.86,185.83,18.83441855]
["bitfinex","SOLUSD",1762088028027,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088030114,3.61941626,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088030313,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088030512,4.30984487,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088030724,0.69,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088034347,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088034517,3.62119101,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088034718,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088035041,3.62119101,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088035242,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088035444,3.62119211,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088035620,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088035818,3.62119211,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088036137,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088036318,3.62110229,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088036518,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088036720,3.62110405,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088037046,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088037220,3.62110405,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088037518,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088037718,3.62137701,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088037912,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088038113,3.62137701,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088038339,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088038518,3.6215638,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088038719,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088038942,3.62123521,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088039144,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088039328,3.62144279,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088039529,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088039840,3.62144228,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088040031,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088040235,3.62144228,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088040438,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088040740,3.62161814,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088040940,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088041138,3.62161814,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088041331,0.69,185.86,185.83,82.23441855]
["bitfinex","SOLUSD",1762088041642,3.62143634,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088041842,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088042147,3.62154616,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088042325,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088042522,3.62042998,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088042719,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088042918,3.62106359,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088043147,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088043331,3.62055391,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088043522,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088043725,3.62051279,185.85,185.83,82.23441855]
["bitfinex","SOLUSD",1762088044030,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088044359,3.62051279,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088044517,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088044719,3.62089344,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088044947,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088045148,3.62089169,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088045323,0.69,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088045523,3.62115478,185.85,185.83,81.53441855]
["bitfinex","SOLUSD",1762088045860,0.67247686,185.88,185.83,81.53441855]
["bitfinex","SOLUSD",1762088045861,1.36247686,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1762088046161,7.6727731,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1762088046448,3.62083473,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1762088047855,3.62083473,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1762088048049,3.62083473,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1762088048554,3.62134977,185.85,185.84,19.53340506]
["bitfinex","SOLUSD",1762088050457,3.62134977,185.85,185.84,18.83340506]
["bitfinex","SOLUSD",1762088051445,3.62273469,185.85,185.84,82.23340506]
["bitfinex","SOLUSD",1762088052042,3.62273469,185.85,185.84,98.40634772]
["bitfinex","SOLUSD",1762088053946,20.592,185.88,185.84,98.40634772]
["bitfinex","SOLUSD",1762088054153,3.62313363,185.87,185.85,0.7]
["bitfinex","SOLUSD",1762088054328,3.62313363,185.86,185.85,0.7]
["bitfinex","SOLUSD",1762088054938,3.62313363,185.86,185.85,16.87207083]
["bitfinex","SOLUSD",1762088055135,3.62313363,185.86,185.85,22.25275417]
["bitfinex","SOLUSD",1762088055348,6.20930361,185.93,185.85,135.32094717]
["bitfinex","SOLUSD",1762088055349,3.62186316,185.9,185.85,135.32094717]
["bitfinex","SOLUSD",1762088055655,3.62186316,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762088055848,5.37841837,185.93,185.86,63.4]
["bitfinex","SOLUSD",1762088056051,3.62166013,185.92,185.86,68.12841837]
["bitfinex","SOLUSD",1762088056350,3.62166013,185.91,185.87,0.7]
["bitfinex","SOLUSD",1762088056655,3.62166013,185.9,185.87,16.86858444]
["bitfinex","SOLUSD",1762088056852,3.62166013,185.89,185.87,16.86858444]
["bitfinex","SOLUSD",1762088057054,0.2,185.93,185.88,10.48882769]
["bitfinex","SOLUSD",1762088057348,3.62076281,185.92,185.89,19.52833933]
["bitfinex","SOLUSD",1762088057654,3.62076281,185.91,185.89,19.52833933]
["bitfinex","SOLUSD",1762088057840,3.62076281,185.9,185.89,18.82833933]
["bitfinex","SOLUSD",1762088058233,3.62076281,185.9,185.89,23.5567577]
["bitfinex","SOLUSD",1762088058738,3.62076281,185.9,185.89,24.2567577]
["bitfinex","SOLUSD",1762088060256,3.62076281,185.9,185.89,23.5567577]
["bitfinex","SOLUSD",1762088062066,3.62076281,185.9,185.89,24.2567577]
["bitfinex","SOLUSD",1762088065043,0.85,185.93,185.89,24.2567577]
["bitfinex","SOLUSD",1762088065362,4.33613165,185.92,185.89,24.2567577]
["bitfinex","SOLUSD",1762088065547,3.61613165,185.91,185.89,19.52833933]
["bitfinex","SOLUSD",1762088065747,0.72,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1762088065952,4.33569421,185.92,185.9,10.77984042]
["bitfinex","SOLUSD",1762088066249,3.61569421,185.91,185.9,68.07919834]
["bitfinex","SOLUSD",1762088066447,4.33569421,185.91,185.9,68.07919834]
["bitfinex","SOLUSD",1762088066649,4.33569421,185.91,185.9,71.69489255]
["bitfinex","SOLUSD",1762088066942,3.61569421,185.91,185.9,71.69489255]
["bitfinex","SOLUSD",1762088068173,4.33569421,185.91,185.9,71.69489255]
["bitfinex","SOLUSD",1762088069964,3.61569421,185.91,185.9,71.69489255]
["bitfinex","SOLUSD",1762088076159,4.33569421,185.91,185.9,71.69489255]
["bitfinex","SOLUSD",1762088077792,4.33569421,185.91,185.9,8.99489255]
["bitfinex","SOLUSD",1762088078077,4.33569421,185.91,185.9,3.61569421]
["bitfinex","SOLUSD",1762088082180,24.92769421,185.91,185.9,3.61569421]
["bitfinex","SOLUSD",1762088082350,24.92769421,185.91,185.86,68.08012569]
["bitfinex","SOLUSD",1762088082552,4.33569421,185.9,185.86,68.08012569]
["bitfinex","SOLUSD",1762088082742,3.61569421,185.89,185.88,16.17207083]
["bitfinex","SOLUSD",1762088082949,4.33569421,185.89,185.88,16.17207083]
["bitfinex","SOLUSD",1762088084160,20.592,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1762088084376,3.61569421,185.86,185.83,21.55682117]
["bitfinex","SOLUSD",1762088084579,0.67,185.86,185.83,21.55682117]
["bitfinex","SOLUSD",1762088084779,0.67,185.85,185.83,21.55682117]
["bitfinex","SOLUSD",1762088085567,0.67,185.86,185.83,21.55682117]
["bitfinex","SOLUSD",1762088089462,0.67,185.86,185.83,35.00997728]
["bitfinex","SOLUSD",1762088089604,0.67,185.86,185.83,81.53441855]
["bitfinex","SOLUSD",1762088089917,0.67,185.86,185.84,16.17555873]
["bitfinex","SOLUSD",1762088090121,21.262,185.89,185.84,16.84555873]
["bitfinex","SOLUSD",1762088090302,0.67240451,185.9,185.85,0.67]
["bitfinex","SOLUSD",1762088090303,24.20505383,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762088090489,3.61305383,185.87,185.85,0.67]
["bitfinex","SOLUSD",1762088090690,20.592,185.88,185.86,16.17207083]
["bitfinex","SOLUSD",1762088090917,3.61288343,185.87,185.86,16.17207083]
["bitfinex","SOLUSD",1762088091499,3.61288343,185.87,185.86,21.55246467]
["bitfinex","SOLUSD",1762088091707,0.67,185.89,185.86,21.55246467]
["bitfinex","SOLUSD",1762088091708,0.67,185.91,185.86,35.67344928]
["bitfinex","SOLUSD",1762088091936,24.20291805,185.9,185.86,97.70344928]
["bitfinex","SOLUSD",1762088092090,3.61091805,185.89,185.86,82.20137845]
["bitfinex","SOLUSD",1762088092291,3.61091805,185.88,185.87,16.17119909]
["bitfinex","SOLUSD",1762088092518,3.61091805,185.88,185.87,16.84119909]
["bitfinex","SOLUSD",1762088093123,3.61091805,185.88,185.87,22.22130346]
["bitfinex","SOLUSD",1762088094741,0.67,185.91,185.87,35.67156439]
["bitfinex","SOLUSD",1762088095046,3.61166566,185.9,185.87,35.67156439]
["bitfinex","SOLUSD",1762088095341,3.61166566,185.89,185.87,19.5003653]
["bitfinex","SOLUSD",1762088095543,0.67,185.91,185.88,16.17119909]
["bitfinex","SOLUSD",1762088095757,3.61187949,185.9,185.88,16.17119909]
["bitfinex","SOLUSD",1762088096048,3.61187949,185.89,185.88,21.55101402]
["bitfinex","SOLUSD",1762088100137,4.28187949,185.89,185.88,21.55101402]
["bitfinex","SOLUSD",1762088100724,3.61187949,185.89,185.88,21.55101402]
["bitfinex","SOLUSD",1762088101240,3.61187949,185.89,185.88,84.25101402]
["bitfinex","SOLUSD",1762088104339,3.61194339,185.9,185.88,84.25101402]
["bitfinex","SOLUSD",1762088104641,0.87,185.93,185.89,0.67]
["bitfinex","SOLUSD",1762088104842,3.61311845,185.92,185.89,0.67]
["bitfinex","SOLUSD",1762088105023,3.61311845,185.91,185.89,16.83945589]
["bitfinex","SOLUSD",1762088105224,3.61311845,185.9,185.89,78.86945589]
["bitfinex","SOLUSD",1762088105547,3.61311845,185.9,185.89,62.7]
["bitfinex","SOLUSD",1762088105765,3.61311845,185.9,185.89,66.31311845]
["bitfinex","SOLUSD",1762088107237,4.28311845,185.9,185.89,66.31311845]
["bitfinex","SOLUSD",1762088110146,4.28311845,185.9,185.89,3.61311845]
["bitfinex","SOLUSD",1762088111643,4.28311845,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762088111832,4.28311845,185.89,185.87,15.48693296]
["bitfinex","SOLUSD",1762088112032,3.61311845,185.88,185.87,15.48693296]
["bitfinex","SOLUSD",1762088113146,4.28311845,185.88,185.87,15.48693296]
["bitfinex","SOLUSD",1762088113550,4.28311845,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1762088113841,7.8285571,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1762088115245,7.8285571,185.88,185.86,68.08032164]
["bitfinex","SOLUSD",1762088115433,0.67,185.87,185.86,68.08032164]
["bitfinex","SOLUSD",1762088116934,0.67,185.89,185.86,68.08032164]
["bitfinex","SOLUSD",1762088117235,7.15954998,185.88,185.86,68.08032164]
["bitfinex","SOLUSD",1762088117433,0.67,185.89,185.86,68.08032164]
["bitfinex","SOLUSD",1762088117644,7.16000947,185.88,185.86,68.08032164]
["bitfinex","SOLUSD",1762088117835,0.67,185.89,185.86,68.08032164]
["bitfinex","SOLUSD",1762088118036,7.14184603,185.88,185.86,68.08032164]
["bitfinex","SOLUSD",1762088118235,20.592,185.9,185.86,82.21130625]
["bitfinex","SOLUSD",1762088118542,7.14238377,185.89,185.86,82.21130625]
["bitfinex","SOLUSD",1762088118739,7.14238377,185.88,185.86,82.21130625]
["bitfinex","SOLUSD",1762088119037,21.262,185.9,185.86,82.21130625]
["bitfinex","SOLUSD",1762088119038,0.67,185.89,185.86,82.21130625]
["bitfinex","SOLUSD",1762088119346,7.14252525,185.88,185.86,82.21130625]
["bitfinex","SOLUSD",1762088119550,0.67,185.89,185.86,82.21130625]
["bitfinex","SOLUSD",1762088119751,7.14295008,185.88,185.86,82.21130625]
["bitfinex","SOLUSD",1762088119936,21.262,185.9,185.86,82.21130625]
["bitfinex","SOLUSD",1762088120138,7.14257332,185.89,185.87,0.68]
["bitfinex","SOLUSD",1762088120340,7.14257332,185.88,185.87,0.68]
["bitfinex","SOLUSD",1762088120742,21.262,185.9,185.87,0.68]
["bitfinex","SOLUSD",1762088120943,7.14305997,185.89,185.87,0.68]
["bitfinex","SOLUSD",1762088121243,21.262,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1762088121447,7.14405062,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1762088123056,7.14405062,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1762088123258,3.61518749,185.88,185.87,6.07010437]
["bitfinex","SOLUSD",1762088123457,21.262,185.9,185.87,19.5203653]
["bitfinex","SOLUSD",1762088123642,7.14447857,185.89,185.87,19.5203653]
["bitfinex","SOLUSD",1762088123959,21.262,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1762088124165,7.14447113,185.89,185.87,18.8303653]
["bitfinex","SOLUSD",1762088124462,21.262,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1762088124657,7.144647,185.89,185.87,18.8303653]
["bitfinex","SOLUSD",1762088124846,21.262,185.9,185.87,81.5303653]
["bitfinex","SOLUSD",1762088125051,7.14412646,185.89,185.87,81.5303653]
["bitfinex","SOLUSD",1762088125349,3.61523341,185.88,185.87,81.5303653]
["bitfinex","SOLUSD",1762088134265,3.61523341,185.88,185.87,82.2203653]
["bitfinex","SOLUSD",1762088134565,4.72841837,185.93,185.87,98.38982119]
["bitfinex","SOLUSD",1762088134566,0.2,185.93,185.87,98.38982119]
["bitfinex","SOLUSD",1762088134867,0.2,185.93,185.88,0.69]
["bitfinex","SOLUSD",1762088134868,7.06492331,185.92,185.88,0.69]
["bitfinex","SOLUSD",1762088135171,7.06492331,185.91,185.88,0.69]
["bitfinex","SOLUSD",1762088135352,7.06492331,185.9,185.88,5.41841837]
["bitfinex","SOLUSD",1762088135661,0.91,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1762088135971,0.91,185.93,185.89,19.51833933]
["bitfinex","SOLUSD",1762088135972,7.77403898,185.92,185.89,19.51833933]
["bitfinex","SOLUSD",1762088136171,7.06403898,185.91,185.89,19.51833933]
["bitfinex","SOLUSD",1762088136348,7.06403898,185.9,185.89,19.51833933]
["bitfinex","SOLUSD",1762088137054,7.06403898,185.9,185.89,26.58237831]
["bitfinex","SOLUSD",1762088137252,3.61629498,185.9,185.89,26.58237831]
["bitfinex","SOLUSD",1762088137864,7.15841464,185.9,185.89,26.58237831]
["bitfinex","SOLUSD",1762088138246,7.86841464,185.9,185.89,12.4435645]
["bitfinex","SOLUSD",1762088138452,7.86841464,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1762088139883,7.86841464,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1762088140089,7.15841464,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1762088140263,7.15841464,185.89,185.88,68.07981493]
["bitfinex","SOLUSD",1762088144675,7.85841464,185.89,185.88,68.07981493]
["bitfinex","SOLUSD",1762088144861,7.82363597,185.89,185.88,68.07981493]
["bitfinex","SOLUSD",1762088145261,3.61629498,185.89,185.88,68.07981493]
["bitfinex","SOLUSD",1762088149189,0.7,185.9,185.88,68.07981493]
["bitfinex","SOLUSD",1762088149853,0.87229602,185.93,185.88,68.07981493]
["bitfinex","SOLUSD",1762088150056,7.82076796,185.92,185.88,68.07981493]
["bitfinex","SOLUSD",1762088150255,7.12076796,185.91,185.88,68.07981493]
["bitfinex","SOLUSD",1762088150470,3.61536678,185.9,185.88,68.07981493]
["bitfinex","SOLUSD",1762088150668,0.7,185.9,185.88,68.07981493]
["bitfinex","SOLUSD",1762088154383,0.7,185.92,185.88,68.75981493]
["bitfinex","SOLUSD",1762088154570,7.08645685,185.91,185.89,0.68]
["bitfinex","SOLUSD",1762088154771,3.61496233,185.9,185.88,81.52935226]
["bitfinex","SOLUSD",1762088154974,0.7,185.91,185.88,86.93777063]
["bitfinex","SOLUSD",1762088155176,3.61470948,185.9,185.88,86.93777063]
["bitfinex","SOLUSD",1762088155375,0.7,185.91,185.88,86.93777063]
["bitfinex","SOLUSD",1762088155692,3.61468238,185.9,185.88,86.93777063]
["bitfinex","SOLUSD",1762088155988,21.292,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1762088156282,7.08592382,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1762088156487,7.78592382,185.91,185.89,5.37945606]
["bitfinex","SOLUSD",1762088156684,3.61468468,185.9,185.89,5.37945606]
["bitfinex","SOLUSD",1762088159897,3.61468468,185.9,185.89,68.07945606]
["bitfinex","SOLUSD",1762088161296,7.08681448,185.9,185.89,68.07945606]
["bitfinex","SOLUSD",1762088163079,3.61468468,185.9,185.89,68.75945606]
["bitfinex","SOLUSD",1762088163660,3.61468468,185.9,185.89,74.16013429]
["bitfinex","SOLUSD",1762088168401,3.61468468,185.9,185.89,73.48013429]
["bitfinex","SOLUSD",1762088168587,7.06244926,185.9,185.89,68.07945606]
["bitfinex","SOLUSD",1762088171205,3.61468468,185.9,185.89,68.07945606]
["bitfinex","SOLUSD",1762088173192,7.04665006,185.9,185.89,68.07945606]
["bitfinex","SOLUSD",1762088174700,3.61468468,185.9,185.89,68.07945606]
["bitfinex","SOLUSD",1762088182121,20.592,185.88,185.82,76.15320979]
["bitfinex","SOLUSD",1762088182419,6.98834363,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1762088182715,4.31468468,185.86,185.83,19.53441855]
["bitfinex","SOLUSD",1762088182887,21.26444069,185.89,185.83,19.53441855]
["bitfinex","SOLUSD",1762088183213,7.6921095,185.88,185.84,0.7]
["bitfinex","SOLUSD",1762088183419,3.61843364,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762088183604,3.61843364,185.86,185.84,0.7]
["bitfinex","SOLUSD",1762088183802,0.7,185.88,185.84,0.7]
["bitfinex","SOLUSD",1762088184104,3.61742434,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762088184308,3.61742434,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1762088187718,3.61742434,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1762088187907,0.66,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1762088189019,0.66,185.87,185.84,19.55340506]
["bitfinex","SOLUSD",1762088192130,0.66,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1762088192428,3.61702399,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1762088192611,0.66,185.89,185.86,18.83137845]
["bitfinex","SOLUSD",1762088192814,4.27711378,185.88,185.86,18.83137845]
["bitfinex","SOLUSD",1762088193114,0.66,185.88,185.86,18.83137845]
["bitfinex","SOLUSD",1762088193623,0.66,185.88,185.86,13.45098461]
["bitfinex","SOLUSD",1762088194127,5.20075055,185.92,185.86,13.45098461]
["bitfinex","SOLUSD",1762088194427,7.63035193,185.91,185.87,0.72]
["bitfinex","SOLUSD",1762088194611,6.97035193,185.9,185.87,0.72]
["bitfinex","SOLUSD",1762088194813,3.6169338,185.89,185.87,0.72]
["bitfinex","SOLUSD",1762088195113,3.6169338,185.88,185.87,0.72]
["bitfinex","SOLUSD",1762088195310,3.6169338,185.88,185.87,62.7]
["bitfinex","SOLUSD",1762088196115,3.6169338,185.88,185.87,68.80010437]
["bitfinex","SOLUSD",1762088198912,0.66,185.92,185.87,82.2503653]
["bitfinex","SOLUSD",1762088199223,7.10065816,185.91,185.88,0.72]
["bitfinex","SOLUSD",1762088199423,3.61601397,185.9,185.88,0.72]
["bitfinex","SOLUSD",1762088199622,3.61601397,185.89,185.88,0.72]
["bitfinex","SOLUSD",1762088200218,0.66,185.92,185.89,18.82833933]
["bitfinex","SOLUSD",1762088200537,7.1002837,185.91,185.89,18.82833933]
["bitfinex","SOLUSD",1762088200836,0.2,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1762088201131,0.2,185.93,185.9,0.72]
["bitfinex","SOLUSD",1762088201706,0.2,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762088201921,0.2,185.93,185.91,72.48882769]
["bitfinex","SOLUSD",1762088202130,0.2,185.93,185.92,0.72]
["bitfinex","SOLUSD",1762088202334,3.68323884,185.93,185.92,6.09865748]
["bitfinex","SOLUSD",1762088202714,3.68323884,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1762088203403,0.2,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1762088203729,0.9,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1762088206922,0.9,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762088208135,0.2,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762088209234,0.9,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762088209841,0.2,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762088210836,0.9,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762088211243,0.2,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762088213848,0.9,185.93,185.92,68.07865748]
["bitfinex","SOLUSD",1762088218628,0.9,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1762088220551,0.7,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1762088221123,4.31031634,185.92,185.9,68.07921873]
["bitfinex","SOLUSD",1762088221325,0.7,185.91,185.9,68.07921873]
["bitfinex","SOLUSD",1762088222852,3.60970679,185.92,185.9,81.5273091]
["bitfinex","SOLUSD",1762088223062,0.9,185.93,185.9,81.5273091]
["bitfinex","SOLUSD",1762088223229,4.30951389,185.92,185.9,81.5273091]
["bitfinex","SOLUSD",1762088223550,0.7,185.92,185.9,81.5273091]
["bitfinex","SOLUSD",1762088228728,0.7,185.92,185.9,68.07921873]
["bitfinex","SOLUSD",1762088228933,0.7,185.92,185.9,62.7]
["bitfinex","SOLUSD",1762088229154,3.6099168,185.91,185.9,62.7]
["bitfinex","SOLUSD",1762088229638,4.3099168,185.91,185.9,62.7]
["bitfinex","SOLUSD",1762088230040,0.7,185.91,185.9,62.7]
["bitfinex","SOLUSD",1762088230267,0.7,185.91,185.86,28.62020614]
["bitfinex","SOLUSD",1762088230435,0.7,185.91,185.86,91.32020614]
["bitfinex","SOLUSD",1762088234169,3.6120589,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1762088234338,3.6120589,185.89,185.86,18.83137845]
["bitfinex","SOLUSD",1762088234538,3.6120589,185.88,185.86,18.83137845]
["bitfinex","SOLUSD",1762088234758,0.68,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1762088234949,4.2917019,185.89,185.86,18.83137845]
["bitfinex","SOLUSD",1762088235265,3.6117019,185.88,185.86,13.45098461]
["bitfinex","SOLUSD",1762088235461,0.68,185.88,185.86,13.45098461]
["bitfinex","SOLUSD",1762088236570,0.68,185.88,185.84,29.28223275]
["bitfinex","SOLUSD",1762088236753,0.68,185.88,185.84,28.62223275]
["bitfinex","SOLUSD",1762088236955,0.68,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762088237565,0.68,185.88,185.84,28.62223275]
["bitfinex","SOLUSD",1762088237746,0.68,185.88,185.84,29.28223275]
["bitfinex","SOLUSD",1762088238072,0.68,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762088238454,0.68,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1762088239139,0.68,185.88,185.86,68.08039384]
["bitfinex","SOLUSD",1762088239948,0.68,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1762088241060,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088241362,0.68,185.88,185.85,19.4923917]
["bitfinex","SOLUSD",1762088241565,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088242142,0.68,185.88,185.85,19.4923917]
["bitfinex","SOLUSD",1762088244471,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1762088247361,0.68,185.88,185.85,19.5023917]
["bitfinex","SOLUSD",1762088247559,0.68,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762088251183,0.68,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1762088253971,20.792,185.93,185.87,0.67]
["bitfinex","SOLUSD",1762088254174,7.67093827,185.92,185.87,0.67]
["bitfinex","SOLUSD",1762088254354,3.61093959,185.91,185.87,0.67]
["bitfinex","SOLUSD",1762088254556,3.61093959,185.9,185.87,0.67]
["bitfinex","SOLUSD",1762088254767,0.68,185.92,185.87,0.67]
["bitfinex","SOLUSD",1762088255057,3.61059321,185.91,185.87,0.67]
["bitfinex","SOLUSD",1762088255269,3.61059321,185.9,185.88,18.82935226]
["bitfinex","SOLUSD",1762088255577,0.68,185.91,185.88,18.82935226]
["bitfinex","SOLUSD",1762088255773,3.61110196,185.9,185.88,18.82935226]
["bitfinex","SOLUSD",1762088255981,3.61092786,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1762088256480,4.29092786,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1762088257756,4.29092786,185.89,185.86,18.83131293]
["bitfinex","SOLUSD",1762088257959,0.68,185.89,185.86,18.83131293]
["bitfinex","SOLUSD",1762088260178,0.68,185.89,185.86,14.12091909]
["bitfinex","SOLUSD",1762088260982,0.68,185.91,185.87,0.67]
["bitfinex","SOLUSD",1762088261164,3.61150461,185.9,185.87,0.67]
["bitfinex","SOLUSD",1762088261365,3.61150461,185.89,185.87,0.67]
["bitfinex","SOLUSD",1762088261564,0.68,185.9,185.87,0.67]
["bitfinex","SOLUSD",1762088261769,3.61118168,185.89,185.87,0.67]
["bitfinex","SOLUSD",1762088261990,0.68,185.9,185.87,0.67]
["bitfinex","SOLUSD",1762088262199,3.61117816,185.89,185.87,0.67]
["bitfinex","SOLUSD",1762088262362,0.68,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1762088262683,3.61173289,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1762088262892,0.68,185.92,185.88,18.82935226]
["bitfinex","SOLUSD",1762088263095,3.61194875,185.91,185.88,18.82935226]
["bitfinex","SOLUSD",1762088263282,3.61194875,185.9,185.88,19.49935226]
["bitfinex","SOLUSD",1762088263489,3.61194875,185.89,185.88,19.49935226]
["bitfinex","SOLUSD",1762088263864,0.68,185.91,185.88,19.49935226]
["bitfinex","SOLUSD",1762088264175,0.68,185.91,185.86,10.45882769]
["bitfinex","SOLUSD",1762088264374,3.61337735,185.9,185.86,10.45882769]
["bitfinex","SOLUSD",1762088264690,0.68,185.91,185.87,0.67]
["bitfinex","SOLUSD",1762088264867,3.61323433,185.9,185.87,0.67]
["bitfinex","SOLUSD",1762088265070,0.68,185.91,185.87,0.67]
["bitfinex","SOLUSD",1762088265292,3.61323433,185.9,185.88,18.82935226]
["bitfinex","SOLUSD",1762088265583,0.68,185.91,185.88,18.82935226]
["bitfinex","SOLUSD",1762088265893,3.61232358,185.9,185.88,19.49935226]
["bitfinex","SOLUSD",1762088266085,0.68,185.91,185.88,19.49935226]
["bitfinex","SOLUSD",1762088268571,3.61107969,185.9,185.88,19.49935226]
["bitfinex","SOLUSD",1762088268770,0.68,185.91,185.88,19.49935226]
["bitfinex","SOLUSD",1762088269495,3.61136021,185.9,185.88,19.49935226]
["bitfinex","SOLUSD",1762088269792,21.482,185.93,185.88,18.82935226]
["bitfinex","SOLUSD",1762088269972,3.61136259,185.92,185.89,0.67]
["bitfinex","SOLUSD",1762088270178,3.61136259,185.91,185.89,0.67]
["bitfinex","SOLUSD",1762088270376,0.2,185.93,185.89,0.67]
["bitfinex","SOLUSD",1762088270694,3.61166402,185.92,185.89,0.67]
["bitfinex","SOLUSD",1762088270894,3.61166402,185.91,185.88,19.49935226]
["bitfinex","SOLUSD",1762088271092,0.69,185.92,185.88,19.49935226]
["bitfinex","SOLUSD",1762088271299,3.61166163,185.91,185.89,0.67]
["bitfinex","SOLUSD",1762088271504,0.69,185.92,185.88,18.82935226]
["bitfinex","SOLUSD",1762088271505,0.69,185.92,185.88,19.49935226]
["bitfinex","SOLUSD",1762088271698,3.61146163,185.91,185.88,19.49935226]
["bitfinex","SOLUSD",1762088272010,0.69,185.92,185.88,19.49935226]
["bitfinex","SOLUSD",1762088272304,3.61146163,185.91,185.88,19.49935226]
["bitfinex","SOLUSD",1762088272507,0.69,185.92,185.88,19.49935226]
["bitfinex","SOLUSD",1762088275796,0.69,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1762088276997,0.89,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1762088277185,0.89,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1762088277497,0.69,185.92,185.9,18.82732651]
["bitfinex","SOLUSD",1762088278803,0.2,185.93,185.9,19.49732651]
["bitfinex","SOLUSD",1762088279008,0.2,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1762088279180,0.2,185.93,185.9,19.49732651]
["bitfinex","SOLUSD",1762088279701,0.89,185.93,185.9,19.49732651]
["bitfinex","SOLUSD",1762088281493,3.60799409,185.92,185.9,19.49732651]
["bitfinex","SOLUSD",1762088281792,0.89,185.93,185.9,19.49732651]
["bitfinex","SOLUSD",1762088281982,3.60799409,185.92,185.9,19.49732651]
["bitfinex","SOLUSD",1762088282183,0.89,185.93,185.9,19.49732651]
["bitfinex","SOLUSD",1762088282373,3.60792904,185.92,185.9,19.49732651]
["bitfinex","SOLUSD",1762088282571,0.89,185.93,185.9,19.49732651]
["bitfinex","SOLUSD",1762088287004,0.89,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1762088287005,0.69,185.92,185.9,18.82732651]
["bitfinex","SOLUSD",1762088287186,0.69,185.92,185.89,5.37945046]
["bitfinex","SOLUSD",1762088287805,3.60733385,185.91,185.89,5.37945046]
["bitfinex","SOLUSD",1762088288008,0.69,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1762088288305,4.2973755,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1762088288471,3.6073755,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762088288676,0.69,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1762088291617,0.69,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1762088291818,3.60753825,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1762088291980,4.6863047,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1762088291981,3.60753825,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1762088292175,3.60753825,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1762088292405,0.67251304,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1762088292608,3.60606506,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1762088292782,0.69,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1762088292984,4.29606418,185.86,185.81,18.83644347]
["bitfinex","SOLUSD",1762088293205,0.69,185.86,185.81,18.83644347]
["bitfinex","SOLUSD",1762088293410,0.69,185.85,185.81,19.50644347]
["bitfinex","SOLUSD",1762088294706,0.69,185.85,185.81,18.83644347]
["bitfinex","SOLUSD",1762088294893,0.69,185.85,185.81,19.48644347]
["bitfinex","SOLUSD",1762088295092,0.69,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1762088304607,0.69,185.85,185.83,8.98176632]
["bitfinex","SOLUSD",1762088306721,0.69,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1762088312330,0.69,185.85,185.82,14.10460181]
["bitfinex","SOLUSD",1762088312512,20.592,185.82,185.8,9.74935966]
["bitfinex","SOLUSD",1762088312711,0.6726216,185.84,185.8,9.74935966]
["bitfinex","SOLUSD",1762088312909,21.272,185.83,185.8,9.74935966]
["bitfinex","SOLUSD",1762088313301,0.68,185.82,185.8,9.74935966]
["bitfinex","SOLUSD",1762088313730,21.272,185.82,185.8,9.74935966]
["bitfinex","SOLUSD",1762088314325,0.68,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088316515,0.68,185.81,185.8,15.13149098]
["bitfinex","SOLUSD",1762088322637,0.68,185.84,185.8,15.85149098]
["bitfinex","SOLUSD",1762088323020,0.68,185.84,185.8,29.30681929]
["bitfinex","SOLUSD",1762088325434,0.69,185.83,185.8,29.26681929]
["bitfinex","SOLUSD",1762088325638,0.69,185.83,185.8,15.81149098]
["bitfinex","SOLUSD",1762088327535,0.69,185.83,185.8,23.88468797]
["bitfinex","SOLUSD",1762088328022,0.69,185.83,185.8,23.20468797]
["bitfinex","SOLUSD",1762088329613,0.69,185.83,185.8,28.58681929]
["bitfinex","SOLUSD",1762088335022,0.69,185.83,185.8,29.26681929]
["bitfinex","SOLUSD",1762088335222,0.69,185.83,185.8,28.58681929]
["bitfinex","SOLUSD",1762088341756,3.60785456,185.82,185.8,28.58681929]
["bitfinex","SOLUSD",1762088341934,0.69,185.83,185.8,28.58681929]
["bitfinex","SOLUSD",1762088342245,3.60785368,185.82,185.8,28.58681929]
["bitfinex","SOLUSD",1762088342445,0.69,185.83,185.8,28.58681929]
["bitfinex","SOLUSD",1762088342643,3.60790659,185.82,185.8,28.58681929]
["bitfinex","SOLUSD",1762088342846,0.69,185.83,185.8,28.58681929]
["bitfinex","SOLUSD",1762088343028,21.2646216,185.84,185.8,28.58681929]
["bitfinex","SOLUSD",1762088343029,0.69,185.82,185.8,28.58681929]
["bitfinex","SOLUSD",1762088344833,0.69,185.82,185.8,15.13149098]
["bitfinex","SOLUSD",1762088345040,0.69,185.82,185.8,9.74935966]
["bitfinex","SOLUSD",1762088345041,0.6727302,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088345248,4.28058619,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088345441,4.97058619,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088345745,8.64198912,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088348431,29.23398912,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088349454,7.27925892,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088349753,3.67140293,185.81,185.8,15.13149098]
["bitfinex","SOLUSD",1762088349954,3.67140293,185.81,185.8,15.81149098]
["bitfinex","SOLUSD",1762088352958,3.67140293,185.81,185.8,15.13149098]
["bitfinex","SOLUSD",1762088356654,3.67140293,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088357239,3.67140293,185.81,185.8,15.13149098]
["bitfinex","SOLUSD",1762088357761,3.78847478,185.81,185.8,15.13149098]
["bitfinex","SOLUSD",1762088360160,3.78847478,185.81,185.8,15.81149098]
["bitfinex","SOLUSD",1762088361461,3.78847478,185.81,185.8,78.51149098]
["bitfinex","SOLUSD",1762088361677,0.66,185.85,185.8,91.96681929]
["bitfinex","SOLUSD",1762088361880,7.38012107,185.84,185.8,91.96681929]
["bitfinex","SOLUSD",1762088362042,7.38012107,185.83,185.8,91.96681929]
["bitfinex","SOLUSD",1762088362241,3.77060133,185.82,185.8,91.96681929]
["bitfinex","SOLUSD",1762088362450,0.66,185.84,185.8,99.34694036]
["bitfinex","SOLUSD",1762088362767,7.38000919,185.83,185.8,99.34694036]
["bitfinex","SOLUSD",1762088362952,3.77054087,185.82,185.8,99.34694036]
["bitfinex","SOLUSD",1762088363265,0.66,185.84,185.8,99.34694036]
["bitfinex","SOLUSD",1762088363472,7.37992484,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1762088370573,3.77050061,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1762088370949,4.45050061,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1762088371272,20.592,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088371573,27.97269241,185.81,185.8,15.13149098]
["bitfinex","SOLUSD",1762088371967,28.65269241,185.81,185.8,15.13149098]
["bitfinex","SOLUSD",1762088376470,34.03453407,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088376776,28.65269241,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088376982,29.32542261,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088378460,34.70726427,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088378765,39.20952568,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088379281,34.70726427,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088381367,34.70171423,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088382390,30.93121362,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088382680,35.43701582,185.81,185.8,9.74935966]
["bitfinex","SOLUSD",1762088382872,30.93121362,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088384983,35.26853408,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088387692,38.84228451,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088388888,34.50496405,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088392196,29.12312239,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088392487,27.77039219,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088393374,28.44312239,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088394078,27.77039219,185.81,185.8,6.72200745]
["bitfinex","SOLUSD",1762088394880,27.77039219,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088396100,24.19664176,185.81,185.8,1.33987613]
["bitfinex","SOLUSD",1762088396274,27.74782767,185.81,185.8,1.33987613]
["bitfinex","SOLUSD",1762088397171,27.68084787,185.81,185.8,1.33987613]
["bitfinex","SOLUSD",1762088399194,24.07620611,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088400103,3.55118591,185.81,185.8,6.72200745]
["bitfinex","SOLUSD",1762088400296,5.17738575,185.86,185.8,20.17733576]
["bitfinex","SOLUSD",1762088400506,3.54995057,185.85,185.81,0.69]
["bitfinex","SOLUSD",1762088400789,4.26970134,185.87,185.81,0.69]
["bitfinex","SOLUSD",1762088400994,24.12472852,185.86,185.81,0.69]
["bitfinex","SOLUSD",1762088401192,3.53272852,185.85,185.81,0.69]
["bitfinex","SOLUSD",1762088401495,28.39471622,185.84,185.8,0.64987613]
["bitfinex","SOLUSD",1762088401678,20.592,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088402200,21.252,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088403971,28.38058459,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088404727,33.76242625,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088404872,34.43515645,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088408193,30.90250483,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088408800,35.40734135,185.81,185.8,0.64987613]
["bitfinex","SOLUSD",1762088410401,44.35710899,185.81,185.72,5.38420923]
["bitfinex","SOLUSD",1762088410702,20.592,185.77,185.71,0.1]
["bitfinex","SOLUSD",1762088410881,24.86084425,185.76,185.71,0.1]
["bitfinex","SOLUSD",1762088411085,3.59593297,185.75,185.71,0.1]
["bitfinex","SOLUSD",1762088411420,4.26891671,185.74,185.71,0.1]
["bitfinex","SOLUSD",1762088411584,20.592,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088411786,3.59593297,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088411986,30.90543888,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088414906,25.57098918,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088415796,30.95543888,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088416284,25.57098918,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088417911,30.95543888,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088419289,25.57098918,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088420014,4.26898918,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088420195,4.26891671,185.74,185.71,0.1]
["bitfinex","SOLUSD",1762088420518,4.97891671,185.74,185.71,0.1]
["bitfinex","SOLUSD",1762088420814,0.71,185.73,185.71,0.1]
["bitfinex","SOLUSD",1762088420988,0.67305621,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088424799,0.67301997,185.73,185.71,0.78]
["bitfinex","SOLUSD",1762088424998,0.67301997,185.73,185.71,0.1]
["bitfinex","SOLUSD",1762088425210,1.38301997,185.73,185.71,0.1]
["bitfinex","SOLUSD",1762088425600,0.71,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088427018,6.0944497,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088427590,0.67301997,185.73,185.71,0.78]
["bitfinex","SOLUSD",1762088427795,0.67291128,185.76,185.71,6.16471143]
["bitfinex","SOLUSD",1762088428213,0.67287506,185.77,185.72,0.68]
["bitfinex","SOLUSD",1762088428916,0.67287506,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1762088429419,0.71,185.76,185.71,0.1]
["bitfinex","SOLUSD",1762088429725,0.71,185.76,185.71,5.48468358]
["bitfinex","SOLUSD",1762088429726,0.67294751,185.75,185.71,5.48468358]
["bitfinex","SOLUSD",1762088430101,0.71,185.74,185.71,5.48468358]
["bitfinex","SOLUSD",1762088430297,0.67301997,185.73,185.71,0.1]
["bitfinex","SOLUSD",1762088430704,1.38301997,185.73,185.71,0.1]
["bitfinex","SOLUSD",1762088433496,0.67298374,185.74,185.72,0.68]
["bitfinex","SOLUSD",1762088433693,3.59593297,185.76,185.72,0.68]
["bitfinex","SOLUSD",1762088433694,4.24892827,185.75,185.72,0.68]
["bitfinex","SOLUSD",1762088434897,7.84486124,185.75,185.72,0.68]
["bitfinex","SOLUSD",1762088435117,3.57598076,185.74,185.72,0.68]
["bitfinex","SOLUSD",1762088435323,0.67294751,185.75,185.72,0.68]
["bitfinex","SOLUSD",1762088435498,4.2493302,185.75,185.72,0.68]
["bitfinex","SOLUSD",1762088436396,4.2493302,185.75,185.72,6.06440039]
["bitfinex","SOLUSD",1762088436819,4.2493302,185.75,185.72,0.68]
["bitfinex","SOLUSD",1762088438698,4.9593302,185.75,185.71,5.48470284]
["bitfinex","SOLUSD",1762088438912,3.57638269,185.74,185.71,6.16470284]
["bitfinex","SOLUSD",1762088439128,3.57638269,185.74,185.72,0.68]
["bitfinex","SOLUSD",1762088439325,0.67294751,185.75,185.72,0.68]
["bitfinex","SOLUSD",1762088439626,4.30239495,185.75,185.72,0.68]
["bitfinex","SOLUSD",1762088440519,10.39598474,185.75,185.71,6.16470284]
["bitfinex","SOLUSD",1762088440723,3.62944744,185.74,185.71,6.16470284]
["bitfinex","SOLUSD",1762088441026,4.30243118,185.74,185.71,6.16470284]
["bitfinex","SOLUSD",1762088442118,5.01243118,185.74,185.71,0.78]
["bitfinex","SOLUSD",1762088442302,3.63167877,185.73,185.71,0.78]
["bitfinex","SOLUSD",1762088442499,0.67298374,185.74,185.71,0.78]
["bitfinex","SOLUSD",1762088442702,4.30466232,185.74,185.71,0.78]
["bitfinex","SOLUSD",1762088445005,4.30466232,185.74,185.71,6.16455552]
["bitfinex","SOLUSD",1762088445205,3.63167858,185.74,185.71,6.16455552]
["bitfinex","SOLUSD",1762088445401,3.63167858,185.74,185.72,0.71]
["bitfinex","SOLUSD",1762088446145,3.63167858,185.74,185.72,6.09436585]
["bitfinex","SOLUSD",1762088446439,3.63167858,185.73,185.72,6.09436585]
["bitfinex","SOLUSD",1762088447136,7.90059529,185.74,185.72,6.09436585]
["bitfinex","SOLUSD",1762088447332,3.63167858,185.73,185.72,6.09436585]
["bitfinex","SOLUSD",1762088448227,7.22761155,185.73,185.72,6.09436585]
["bitfinex","SOLUSD",1762088448425,3.63167858,185.73,185.72,6.09436585]
["bitfinex","SOLUSD",1762088448736,7.22761155,185.73,185.72,6.09436585]
["bitfinex","SOLUSD",1762088448935,3.63167858,185.73,185.72,6.09436585]
["bitfinex","SOLUSD",1762088449129,7.22761155,185.73,185.72,6.09436585]
["bitfinex","SOLUSD",1762088449329,3.63167858,185.73,185.72,6.09436585]
["bitfinex","SOLUSD",1762088449750,7.22761155,185.73,185.72,6.09436585]
["bitfinex","SOLUSD",1762088450541,3.63167858,185.73,185.72,6.09436585]
["bitfinex","SOLUSD",1762088451042,7.22761155,185.73,185.72,6.09436585]
["bitfinex","SOLUSD",1762088451241,7.22761155,185.73,185.72,5.38436585]
["bitfinex","SOLUSD",1762088452016,7.22761155,185.73,185.72,6.09436585]
["bitfinex","SOLUSD",1762088452846,7.22761155,185.73,185.72,5.38436585]
["bitfinex","SOLUSD",1762088453754,7.92761155,185.73,185.71,0.1]
["bitfinex","SOLUSD",1762088453935,7.92761155,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088454139,7.22761155,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088454347,7.92761155,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088455422,7.22761155,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088456838,7.92761155,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088457255,7.22761155,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088457442,7.90066776,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088457641,8.60066776,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088459234,8.61442997,185.72,185.71,0.1]
["bitfinex","SOLUSD",1762088460352,13.99887967,185.72,185.7,0.1]
["bitfinex","SOLUSD",1762088460538,13.95950559,185.71,185.69,0.1]
["bitfinex","SOLUSD",1762088460733,8.61450246,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762088461529,12.41924136,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762088461747,7.24137376,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762088465254,13.32640337,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762088465460,17.83114227,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762088466451,18.50427097,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762088467355,17.83114227,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762088467554,19.3445352,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762088468359,13.32640337,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762088468527,20.0176639,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762088469633,13.99953207,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762088472243,18.48911784,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762088475668,13.99953207,185.7,185.68,0.1]
["bitfinex","SOLUSD",1762088475844,12.44765364,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088476365,7.96137376,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088476566,12.44765364,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088476734,17.83297325,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088477942,13.34669337,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088484774,7.24137376,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088485677,12.62669337,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088486575,9.70392535,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088486752,10.37392535,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088486954,9.70392535,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088487155,4.31860574,185.69,185.68,0.8]
["bitfinex","SOLUSD",1762088487356,3.64544079,185.69,185.68,0.8]
["bitfinex","SOLUSD",1762088487574,0.6731287,185.7,185.68,0.8]
["bitfinex","SOLUSD",1762088487773,4.08176684,185.7,185.68,0.8]
["bitfinex","SOLUSD",1762088487976,0.6731287,185.7,185.68,0.8]
["bitfinex","SOLUSD",1762088488276,7.67769992,185.7,185.68,0.8]
["bitfinex","SOLUSD",1762088488481,4.26906167,185.7,185.68,0.8]
["bitfinex","SOLUSD",1762088489262,3.40971173,185.69,185.68,0.8]
["bitfinex","SOLUSD",1762088489457,0.6731287,185.7,185.68,0.8]
["bitfinex","SOLUSD",1762088489677,7.67867639,185.71,185.68,0.8]
["bitfinex","SOLUSD",1762088489979,4.26898918,185.72,185.68,6.18558531]
["bitfinex","SOLUSD",1762088490183,4.26895294,185.73,185.68,6.18558531]
["bitfinex","SOLUSD",1762088490385,0.67301997,185.73,185.69,0.7]
["bitfinex","SOLUSD",1762088490570,4.08199813,185.74,185.69,0.7]
["bitfinex","SOLUSD",1762088490771,0.67298374,185.74,185.69,0.7]
["bitfinex","SOLUSD",1762088491185,4.08159449,185.74,185.69,0.7]
["bitfinex","SOLUSD",1762088491686,4.08159449,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1762088492061,4.08159449,185.74,185.71,0.7]
["bitfinex","SOLUSD",1762088493178,7.67752746,185.74,185.71,0.7]
["bitfinex","SOLUSD",1762088493491,0.67298374,185.74,185.71,0.7]
["bitfinex","SOLUSD",1762088493867,4.08197235,185.74,185.71,0.7]
["bitfinex","SOLUSD",1762088494065,4.08197235,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1762088494269,0.67,185.73,185.68,5.48537169]
["bitfinex","SOLUSD",1762088494469,0.67305621,185.72,185.68,5.48537169]
["bitfinex","SOLUSD",1762088494689,0.67305621,185.72,185.69,0.7]
["bitfinex","SOLUSD",1762088495390,0.67301997,185.73,185.69,0.7]
["bitfinex","SOLUSD",1762088495690,0.67301997,185.73,185.69,6.08522708]
["bitfinex","SOLUSD",1762088496069,0.67301997,185.73,185.69,5.38522708]
["bitfinex","SOLUSD",1762088496282,0.67301997,185.73,185.7,0.7]
["bitfinex","SOLUSD",1762088496792,6.72723499,185.73,185.68,6.18558021]
["bitfinex","SOLUSD",1762088497170,6.72723499,185.73,185.69,0.7]
["bitfinex","SOLUSD",1762088497495,1.34301997,185.73,185.69,0.7]
["bitfinex","SOLUSD",1762088497666,0.67301997,185.73,185.69,0.7]
["bitfinex","SOLUSD",1762088497862,0.67301997,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1762088498066,4.22472051,185.73,185.71,0.7]
["bitfinex","SOLUSD",1762088498288,0.67301997,185.73,185.71,0.7]
["bitfinex","SOLUSD",1762088498490,4.22509703,185.73,185.71,0.7]
["bitfinex","SOLUSD",1762088499574,4.89509703,185.73,185.68,6.18536389]
["bitfinex","SOLUSD",1762088499774,3.55207706,185.72,185.68,6.18536389]
["bitfinex","SOLUSD",1762088499984,0.67309245,185.71,185.68,6.18536389]
["bitfinex","SOLUSD",1762088500181,1.34305621,185.72,185.69,0.7]
["bitfinex","SOLUSD",1762088501289,3.55298316,185.71,185.69,0.7]
["bitfinex","SOLUSD",1762088501683,3.55298316,185.71,185.68,5.48536389]
["bitfinex","SOLUSD",1762088501888,0.6731287,185.7,185.68,5.48536389]
["bitfinex","SOLUSD",1762088502072,0.6731287,185.7,185.68,0.1]
["bitfinex","SOLUSD",1762088502280,1.3431287,185.7,185.68,0.1]
["bitfinex","SOLUSD",1762088502602,3.55362453,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088502772,4.22362453,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088503373,7.8195575,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088504081,13.20487711,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088504275,13.87804206,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088504992,10.28210909,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088505181,9.60894414,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088505596,8.49272245,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088507899,7.82272245,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088508101,3.55362453,185.69,185.68,0.77]
["bitfinex","SOLUSD",1762088508280,3.55362453,185.69,185.68,6.15560965]
["bitfinex","SOLUSD",1762088508481,7.1495575,185.69,185.68,6.15560965]
["bitfinex","SOLUSD",1762088508688,3.55362453,185.69,185.68,0.77]
["bitfinex","SOLUSD",1762088509001,7.1495575,185.69,185.68,0.77]
["bitfinex","SOLUSD",1762088509188,3.55362453,185.69,185.68,0.77]
["bitfinex","SOLUSD",1762088510305,3.55362453,185.69,185.68,6.15560965]
["bitfinex","SOLUSD",1762088510505,4.26898918,185.72,185.68,6.15560965]
["bitfinex","SOLUSD",1762088510713,7.15176367,185.71,185.69,0.67]
["bitfinex","SOLUSD",1762088511007,4.26898918,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762088511220,3.59593297,185.74,185.69,0.67]
["bitfinex","SOLUSD",1762088511386,7.82393111,185.73,185.69,0.67]
["bitfinex","SOLUSD",1762088511706,0.67294751,185.75,185.69,0.67]
["bitfinex","SOLUSD",1762088511902,7.82349491,185.75,185.69,8.49393111]
["bitfinex","SOLUSD",1762088512210,3.55461443,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1762088512415,4.26888048,185.75,185.7,6.05502961]
["bitfinex","SOLUSD",1762088512721,3.55367479,185.74,185.71,0.67]
["bitfinex","SOLUSD",1762088512897,4.26888048,185.75,185.71,0.67]
["bitfinex","SOLUSD",1762088513092,3.55367305,185.74,185.71,0.67]
["bitfinex","SOLUSD",1762088513279,4.26888048,185.75,185.71,0.67]
["bitfinex","SOLUSD",1762088513484,3.55333211,185.74,185.71,0.67]
["bitfinex","SOLUSD",1762088513685,0.67294751,185.75,185.71,0.67]
["bitfinex","SOLUSD",1762088513984,4.22627821,185.75,185.71,0.67]
["bitfinex","SOLUSD",1762088515116,4.22627821,185.75,185.71,6.05462965]
["bitfinex","SOLUSD",1762088515500,0.69,185.74,185.71,5.38462965]
["bitfinex","SOLUSD",1762088516511,0.67301997,185.73,185.7,5.38499366]
["bitfinex","SOLUSD",1762088517009,1.36301997,185.73,185.7,5.38499366]
["bitfinex","SOLUSD",1762088517910,0.67298374,185.74,185.71,0.67]
["bitfinex","SOLUSD",1762088518105,4.22518805,185.74,185.71,0.67]
["bitfinex","SOLUSD",1762088518315,0.67298374,185.74,185.71,0.67]
["bitfinex","SOLUSD",1762088518691,4.22517392,185.74,185.71,0.67]
["bitfinex","SOLUSD",1762088519699,4.22517392,185.74,185.71,6.05462105]
["bitfinex","SOLUSD",1762088520088,4.22517392,185.74,185.71,5.38462105]
["bitfinex","SOLUSD",1762088520505,0.69,185.73,185.69,5.3852624]
["bitfinex","SOLUSD",1762088520708,0.67305621,185.72,185.68,0.1]
["bitfinex","SOLUSD",1762088520892,7.82115791,185.72,185.68,0.1]
["bitfinex","SOLUSD",1762088521210,4.24216873,185.71,185.68,0.1]
["bitfinex","SOLUSD",1762088521414,3.55216873,185.71,185.68,0.77]
["bitfinex","SOLUSD",1762088521609,0.6731287,185.7,185.68,6.15558953]
["bitfinex","SOLUSD",1762088521911,4.91526118,185.71,185.68,5.48558953]
["bitfinex","SOLUSD",1762088522095,0.67309245,185.71,185.68,6.15558953]
["bitfinex","SOLUSD",1762088522297,4.22634087,185.71,185.68,6.15558953]
["bitfinex","SOLUSD",1762088522700,4.91634087,185.71,185.68,5.48558953]
["bitfinex","SOLUSD",1762088522899,1.36309245,185.71,185.68,5.48558953]
["bitfinex","SOLUSD",1762088523319,3.55379627,185.7,185.68,5.48558953]
["bitfinex","SOLUSD",1762088523523,3.55379627,185.7,185.68,6.15558953]
["bitfinex","SOLUSD",1762088523814,0.67309245,185.71,185.68,5.48558953]
["bitfinex","SOLUSD",1762088523988,4.91711,185.71,185.68,5.48558953]
["bitfinex","SOLUSD",1762088524192,3.55401755,185.7,185.68,0.1]
["bitfinex","SOLUSD",1762088525392,7.14995052,185.7,185.68,5.48556963]
["bitfinex","SOLUSD",1762088525603,0.67309245,185.71,185.68,6.15556963]
["bitfinex","SOLUSD",1762088525802,8.98017715,185.73,185.68,6.15556963]
["bitfinex","SOLUSD",1762088525803,4.22699436,185.7,185.68,6.15556963]
["bitfinex","SOLUSD",1762088526003,0.6731287,185.7,185.68,0.1]
["bitfinex","SOLUSD",1762088526199,0.69,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088526417,4.24462572,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088526618,7.84055869,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088526808,8.51372364,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088527621,13.89904325,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088527916,13.2258783,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088529101,7.15055869,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088529827,7.27952564,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088532533,3.68359267,185.69,185.68,6.15560965]
["bitfinex","SOLUSD",1762088532830,3.59593297,185.73,185.68,6.15560965]
["bitfinex","SOLUSD",1762088533025,7.21712105,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762088533227,3.62118808,185.71,185.69,0.67]
["bitfinex","SOLUSD",1762088533528,3.59593297,185.75,185.69,0.67]
["bitfinex","SOLUSD",1762088533707,7.21691527,185.74,185.69,0.67]
["bitfinex","SOLUSD",1762088534023,3.59593297,185.77,185.69,0.67]
["bitfinex","SOLUSD",1762088534216,7.21693262,185.76,185.69,0.67]
["bitfinex","SOLUSD",1762088534420,7.21693262,185.75,185.69,0.67]
["bitfinex","SOLUSD",1762088534726,0.67280262,185.79,185.7,18.84760365]
["bitfinex","SOLUSD",1762088534727,3.62099965,185.74,185.7,18.84760365]
["bitfinex","SOLUSD",1762088534919,3.59593297,185.77,185.7,18.84760365]
["bitfinex","SOLUSD",1762088535108,7.21654016,185.76,185.71,0.69]
["bitfinex","SOLUSD",1762088535317,7.21654016,185.75,185.71,0.69]
["bitfinex","SOLUSD",1762088535507,3.62060719,185.74,185.71,0.69]
["bitfinex","SOLUSD",1762088535804,3.59593297,185.76,185.71,0.69]
["bitfinex","SOLUSD",1762088536006,7.21581864,185.75,185.71,0.69]
["bitfinex","SOLUSD",1762088536310,3.61988567,185.74,185.71,0.69]
["bitfinex","SOLUSD",1762088536516,3.59593297,185.75,185.71,0.69]
["bitfinex","SOLUSD",1762088536731,3.61924851,185.74,185.71,0.69]
["bitfinex","SOLUSD",1762088537027,3.59593297,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1762088537227,7.21518378,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1762088537428,3.59593297,185.77,185.72,6.0744497]
["bitfinex","SOLUSD",1762088537615,7.21458283,185.76,185.72,6.0744497]
["bitfinex","SOLUSD",1762088537820,7.21458283,185.75,185.72,6.0744497]
["bitfinex","SOLUSD",1762088538133,3.59593297,185.76,185.7,13.46257404]
["bitfinex","SOLUSD",1762088538430,3.61864463,185.75,185.71,0.69]
["bitfinex","SOLUSD",1762088538633,3.59593297,185.76,185.71,0.69]
["bitfinex","SOLUSD",1762088538808,3.61809135,185.75,185.71,0.69]
["bitfinex","SOLUSD",1762088539009,3.59593297,185.77,185.71,0.69]
["bitfinex","SOLUSD",1762088539210,7.21402307,185.76,185.71,0.69]
["bitfinex","SOLUSD",1762088539428,3.6180901,185.75,185.71,0.69]
["bitfinex","SOLUSD",1762088539603,3.59593297,185.76,185.71,0.69]
["bitfinex","SOLUSD",1762088539801,1.34283884,185.78,185.71,0.69]
["bitfinex","SOLUSD",1762088539802,3.61756798,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1762088540005,3.59593297,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1762088540227,3.61756815,185.75,185.72,6.0744497]
["bitfinex","SOLUSD",1762088540425,3.59593297,185.76,185.73,0.69]
["bitfinex","SOLUSD",1762088540625,3.6170877,185.75,185.73,0.69]
["bitfinex","SOLUSD",1762088540813,3.59593297,185.76,185.73,0.69]
["bitfinex","SOLUSD",1762088541006,3.61707667,185.75,185.73,0.69]
["bitfinex","SOLUSD",1762088541207,3.59593297,185.76,185.73,0.69]
["bitfinex","SOLUSD",1762088541435,3.61688092,185.75,185.73,0.69]
["bitfinex","SOLUSD",1762088542314,3.61688092,185.75,185.69,18.84861865]
["bitfinex","SOLUSD",1762088542515,4.26593297,185.77,185.69,19.53861865]
["bitfinex","SOLUSD",1762088542714,3.61618188,185.76,185.7,0.69]
["bitfinex","SOLUSD",1762088542918,3.61618188,185.75,185.7,63.39]
["bitfinex","SOLUSD",1762088543116,4.31593297,185.77,185.7,63.39]
["bitfinex","SOLUSD",1762088543325,5.00908769,185.76,185.7,62.7]
["bitfinex","SOLUSD",1762088543528,3.61617641,185.75,185.7,63.41]
["bitfinex","SOLUSD",1762088543731,4.28916015,185.74,185.7,62.7]
["bitfinex","SOLUSD",1762088543926,5.00916015,185.74,185.7,63.41]
["bitfinex","SOLUSD",1762088544126,0.72,185.74,185.7,63.41]
["bitfinex","SOLUSD",1762088544326,4.32243639,185.74,185.7,63.41]
["bitfinex","SOLUSD",1762088544523,4.32243639,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762088544724,4.32243639,185.74,185.7,68.79500853]
["bitfinex","SOLUSD",1762088544921,4.32243639,185.74,185.7,6.09496065]
["bitfinex","SOLUSD",1762088545123,0.72,185.74,185.7,6.09496065]
["bitfinex","SOLUSD",1762088545442,4.32217005,185.74,185.7,6.09496065]
["bitfinex","SOLUSD",1762088546629,7.91810302,185.74,185.7,6.09496065]
["bitfinex","SOLUSD",1762088546831,0.72,185.74,185.7,6.09496065]
["bitfinex","SOLUSD",1762088547037,4.32208829,185.74,185.7,6.09496065]
["bitfinex","SOLUSD",1762088547230,4.32208829,185.74,185.7,5.38496065]
["bitfinex","SOLUSD",1762088547631,7.91802126,185.74,185.7,0.71]
["bitfinex","SOLUSD",1762088547831,0.72,185.74,185.7,0.71]
["bitfinex","SOLUSD",1762088548133,4.32205275,185.74,185.7,0.71]
["bitfinex","SOLUSD",1762088548326,0.72,185.74,185.7,0.71]
["bitfinex","SOLUSD",1762088548726,0.72,185.74,185.7,6.09490131]
["bitfinex","SOLUSD",1762088549124,4.31593297,185.74,185.7,6.09490131]
["bitfinex","SOLUSD",1762088549325,3.60256522,185.73,185.7,6.09490131]
["bitfinex","SOLUSD",1762088550649,0.72,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1762088550948,4.32256522,185.73,185.69,6.09531961]
["bitfinex","SOLUSD",1762088551442,3.60341873,185.72,185.69,6.09531961]
["bitfinex","SOLUSD",1762088551645,4.32341873,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1762088551821,0.72,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1762088552025,0.72,185.71,185.68,0.1]
["bitfinex","SOLUSD",1762088552223,7.8734364,185.7,185.68,0.1]
["bitfinex","SOLUSD",1762088552425,7.2003077,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088552634,7.9203077,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088553235,8.59347265,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088553854,13.97879226,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088555849,18.46507214,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088556238,13.97879226,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088559641,10.38285929,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088559842,13.97879226,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088560244,10.38285929,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088560450,13.97879226,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088560852,10.38285929,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088561036,8.59347265,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088561355,4.99753968,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088561549,8.59347265,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088561857,4.99753968,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088562061,8.59347265,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088562573,4.27753968,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088562735,3.60437473,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088562934,7.9203077,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088563656,13.97879226,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088564733,10.38285929,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088565234,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088570270,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088570564,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088570958,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088571167,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088571467,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088571769,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088573258,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088573557,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088575260,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088575456,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088576172,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088576384,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088576763,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088577061,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088577262,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088577571,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088577753,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088577953,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088578572,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088578762,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088578962,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088579195,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088579689,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088579994,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088580785,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088581086,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088581481,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088581668,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088582087,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088582398,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088583084,13.29948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088583468,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088584212,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088584375,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088584795,14.01948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088585171,10.42354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088585501,9.70354815,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088585704,7.91416151,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088585869,3.64506359,185.69,185.68,0.76]
["bitfinex","SOLUSD",1762088586896,7.24099656,185.69,185.68,0.76]
["bitfinex","SOLUSD",1762088587097,9.0303832,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088587484,12.62631617,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088587700,13.29948112,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088588602,12.62631617,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088590009,7.24099656,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088590218,7.24099656,185.69,185.68,0.76]
["bitfinex","SOLUSD",1762088590902,3.64506359,185.69,185.68,0.76]
["bitfinex","SOLUSD",1762088591106,3.64506359,185.69,185.68,6.14560965]
["bitfinex","SOLUSD",1762088591312,7.24099656,185.69,185.68,6.14560965]
["bitfinex","SOLUSD",1762088591513,3.64506359,185.69,185.68,6.14560965]
["bitfinex","SOLUSD",1762088592083,7.24099656,185.69,185.68,6.14560965]
["bitfinex","SOLUSD",1762088592420,3.64506359,185.69,185.68,6.14560965]
["bitfinex","SOLUSD",1762088599694,7.23874913,185.69,185.68,6.14560965]
["bitfinex","SOLUSD",1762088599894,3.64506359,185.69,185.68,6.14560965]
["bitfinex","SOLUSD",1762088600823,7.23874913,185.69,185.68,6.14560965]
["bitfinex","SOLUSD",1762088601032,3.83434572,185.69,185.68,6.14560965]
["bitfinex","SOLUSD",1762088605732,3.83434572,185.69,185.68,68.84560965]
["bitfinex","SOLUSD",1762088606806,3.59166076,185.73,185.68,82.30963377]
["bitfinex","SOLUSD",1762088607019,3.83141233,185.72,185.69,0.71]
["bitfinex","SOLUSD",1762088607213,3.83141233,185.71,185.69,0.71]
["bitfinex","SOLUSD",1762088607427,3.83141233,185.7,185.69,0.71]
["bitfinex","SOLUSD",1762088607726,3.59166076,185.75,185.69,0.71]
["bitfinex","SOLUSD",1762088607930,7.33519156,185.74,185.69,0.71]
["bitfinex","SOLUSD",1762088608108,7.33519156,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1762088608310,3.7435308,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1762088608515,3.7435308,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1762088608720,1.34287506,185.77,185.7,18.84760365]
["bitfinex","SOLUSD",1762088608721,3.59166076,185.76,185.7,18.84760365]
["bitfinex","SOLUSD",1762088608920,7.33447724,185.75,185.71,0.71]
["bitfinex","SOLUSD",1762088609218,7.33447724,185.74,185.71,0.71]
["bitfinex","SOLUSD",1762088609425,3.74281648,185.73,185.71,0.71]
["bitfinex","SOLUSD",1762088609617,3.7420799,185.72,185.71,0.71]
["bitfinex","SOLUSD",1762088610336,3.7420799,185.72,185.71,6.09473964]
["bitfinex","SOLUSD",1762088611032,3.59166076,185.75,185.71,6.09473964]
["bitfinex","SOLUSD",1762088611337,3.74132519,185.74,185.72,0.71]
["bitfinex","SOLUSD",1762088611633,3.74132519,185.73,185.72,0.71]
["bitfinex","SOLUSD",1762088612222,3.74132519,185.73,185.72,6.0944497]
["bitfinex","SOLUSD",1762088613024,3.74132519,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1762088613623,3.74132519,185.73,185.72,6.0944497]
["bitfinex","SOLUSD",1762088614329,3.74132519,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1762088615323,3.74132519,185.73,185.72,6.0944497]
["bitfinex","SOLUSD",1762088616034,7.33298595,185.76,185.72,19.55557397]
["bitfinex","SOLUSD",1762088616243,3.74132519,185.75,185.73,0.71]
["bitfinex","SOLUSD",1762088616413,3.74132519,185.74,185.73,0.71]
["bitfinex","SOLUSD",1762088616609,7.33298595,185.77,185.73,0.71]
["bitfinex","SOLUSD",1762088616814,3.74132519,185.76,185.73,0.71]
["bitfinex","SOLUSD",1762088617039,3.74132519,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1762088617629,3.74132519,185.75,185.74,6.09386992]
["bitfinex","SOLUSD",1762088619710,3.74132519,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1762088620137,3.81018094,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1762088620916,3.81018094,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1762088621138,4.48018094,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1762088622324,3.81018094,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1762088622848,3.81018094,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1762088623024,3.81018094,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1762088627943,3.81018094,185.73,185.72,6.0844497]
["bitfinex","SOLUSD",1762088635450,3.81018094,185.73,185.71,0.7]
["bitfinex","SOLUSD",1762088635774,10.54183638,185.78,185.71,0.7]
["bitfinex","SOLUSD",1762088635775,3.81018094,185.72,185.71,0.7]
["bitfinex","SOLUSD",1762088635944,3.81018094,185.72,185.71,63.4]
["bitfinex","SOLUSD",1762088636757,3.81018094,185.72,185.71,68.78473964]
["bitfinex","SOLUSD",1762088642061,7.40565656,185.72,185.71,68.78473964]
["bitfinex","SOLUSD",1762088645568,8.09565656,185.72,185.71,68.08473964]
["bitfinex","SOLUSD",1762088646467,8.09565656,185.72,185.71,62.7]
["bitfinex","SOLUSD",1762088646671,8.09565656,185.72,185.68,62.8]
["bitfinex","SOLUSD",1762088646855,7.40565656,185.71,185.68,68.88556283]
["bitfinex","SOLUSD",1762088647172,7.40565656,185.7,185.68,68.88556283]
["bitfinex","SOLUSD",1762088647345,7.40757835,185.69,185.68,68.18556283]
["bitfinex","SOLUSD",1762088647545,7.40757835,185.69,185.68,68.88556283]
["bitfinex","SOLUSD",1762088647949,7.40757835,185.69,185.68,68.18556283]
["bitfinex","SOLUSD",1762088648368,7.40757835,185.69,185.68,68.88556283]
["bitfinex","SOLUSD",1762088648748,7.40757835,185.69,185.68,68.18556283]
["bitfinex","SOLUSD",1762088649950,3.59739741,185.69,185.68,68.18556283]
["bitfinex","SOLUSD",1762088650354,3.59739741,185.69,185.68,68.88556283]
["bitfinex","SOLUSD",1762088651069,7.12970128,185.69,185.68,68.88556283]
["bitfinex","SOLUSD",1762088651661,7.12970128,185.69,185.68,68.18556283]
["bitfinex","SOLUSD",1762088652074,3.59739741,185.69,185.68,68.18556283]
["bitfinex","SOLUSD",1762088654067,7.79879643,185.69,185.68,5.48556283]
["bitfinex","SOLUSD",1762088654265,7.79879643,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088662590,7.7928869,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088669989,7.78924767,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088679225,7.11924767,185.69,185.68,6.19560965]
["bitfinex","SOLUSD",1762088679420,7.11924767,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088682411,7.82924767,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762088682997,13.21456728,185.69,185.67,0.1]
["bitfinex","SOLUSD",1762088683194,12.99009645,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762088684323,18.3757061,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762088686527,7.11924767,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762088686713,7.82924767,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762088687306,12.99009645,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762088687507,13.98884636,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762088688517,19.37445601,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762088695534,19.37445601,185.68,185.66,0.1]
["bitfinex","SOLUSD",1762088695829,7.75183105,185.67,185.66,0.1]
["bitfinex","SOLUSD",1762088696027,12.23664485,185.67,185.66,0.1]
["bitfinex","SOLUSD",1762088696334,14.39629714,185.67,185.66,0.1]
["bitfinex","SOLUSD",1762088696714,19.78219685,185.67,185.66,0.1]
["bitfinex","SOLUSD",1762088700834,20.60551488,185.67,185.65,1e-08]
["bitfinex","SOLUSD",1762088701043,64.40020448,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762088701339,50.0,185.64,185.53,0.68]
["bitfinex","SOLUSD",1762088701534,50.0,185.64,185.52,0.78]
["bitfinex","SOLUSD",1762088701535,4.4808149,185.6,185.52,0.78]
["bitfinex","SOLUSD",1762088701742,12.19617361,185.59,185.52,0.1]
["bitfinex","SOLUSD",1762088701918,11.52264595,185.58,185.52,0.1]
["bitfinex","SOLUSD",1762088702122,7.7154313,185.57,185.52,0.1]
["bitfinex","SOLUSD",1762088702325,7.75183105,185.56,185.52,0.1]
["bitfinex","SOLUSD",1762088702548,7.71550391,185.55,185.52,0.1]
["bitfinex","SOLUSD",1762088702744,6.09967338,185.54,185.52,0.1]
["bitfinex","SOLUSD",1762088703043,0.67374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088703732,0.67374548,185.53,185.52,0.78]
["bitfinex","SOLUSD",1762088703938,0.67370917,185.54,185.52,0.1]
["bitfinex","SOLUSD",1762088704445,1.38370917,185.54,185.52,0.1]
["bitfinex","SOLUSD",1762088704639,6.77350758,185.54,185.52,0.1]
["bitfinex","SOLUSD",1762088704841,0.67370917,185.54,185.52,0.1]
["bitfinex","SOLUSD",1762088705030,1.38370917,185.54,185.52,0.1]
["bitfinex","SOLUSD",1762088707435,6.77342804,185.54,185.52,0.1]
["bitfinex","SOLUSD",1762088707845,1.38370917,185.54,185.52,0.1]
["bitfinex","SOLUSD",1762088709244,0.71,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088709852,0.67374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088710354,1.38374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088710651,0.71,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088710835,0.71,185.54,185.52,0.1]
["bitfinex","SOLUSD",1762088711029,0.67374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088711534,1.38374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088715853,1.35374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088716348,6.74370936,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088718662,1.35374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088718946,0.67374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088719337,1.35367286,185.55,185.52,0.1]
["bitfinex","SOLUSD",1762088719651,6.74315699,185.55,185.52,0.1]
["bitfinex","SOLUSD",1762088719852,0.68,185.54,185.52,0.1]
["bitfinex","SOLUSD",1762088720148,0.67374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088720535,1.35374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088722666,6.74370936,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088726767,1.35374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088728970,6.74370936,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088731840,0.67374548,185.53,185.52,0.76]
["bitfinex","SOLUSD",1762088732158,0.67374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088732364,1.36374548,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088732553,5.11155552,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088732738,10.5015194,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088734159,4.42155552,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088734656,5.11155552,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088737648,4.42155552,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088737962,5.11155552,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088738160,8.67313375,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088738568,14.06309763,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088738942,10.5015194,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088739360,14.06309763,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088739756,10.5015194,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088740252,14.06309763,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088741169,8.67313375,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088741566,7.98313375,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088742070,7.98313375,185.53,185.52,0.76]
["bitfinex","SOLUSD",1762088742370,7.98313375,185.53,185.52,0.1]
["bitfinex","SOLUSD",1762088744373,7.98313375,185.53,185.52,0.0015242]
["bitfinex","SOLUSD",1762088745375,8.12757325,185.53,185.52,0.0015242]
["bitfinex","SOLUSD",1762088748851,7.45382777,185.53,185.52,0.6815242]
["bitfinex","SOLUSD",1762088749377,7.45382777,185.53,185.52,6.07177862]
["bitfinex","SOLUSD",1762088751049,7.45382777,185.53,185.52,0.6815242]
["bitfinex","SOLUSD",1762088752376,7.45382777,185.53,185.52,0.0015242]
["bitfinex","SOLUSD",1762088752881,8.12382777,185.53,185.52,0.0015242]
["bitfinex","SOLUSD",1762088753352,8.79757325,185.53,185.52,0.0015242]
["bitfinex","SOLUSD",1762088753786,8.12757325,185.53,185.52,0.0015242]
["bitfinex","SOLUSD",1762088754156,8.79757325,185.53,185.52,0.0015242]
["bitfinex","SOLUSD",1762088757098,8.12757325,185.53,185.52,0.0015242]
["bitfinex","SOLUSD",1762088760206,7.48536682,185.53,185.52,0.0015242]
["bitfinex","SOLUSD",1762088762902,7.48536682,185.53,185.52,0.6815242]
["bitfinex","SOLUSD",1762088763680,7.48536682,185.53,185.52,0.0015242]
["bitfinex","SOLUSD",1762088763879,7.48536682,185.53,185.52,0.6815242]
["bitfinex","SOLUSD",1762088764081,7.48536682,185.53,185.52,0.0015242]
["bitfinex","SOLUSD",1762088764602,7.48536682,185.53,185.52,0.6815242]
["bitfinex","SOLUSD",1762088764983,7.48536682,185.53,185.52,0.0015242]
["bitfinex","SOLUSD",1762088766516,7.48536682,185.53,185.51,0.68]
["bitfinex","SOLUSD",1762088766685,7.48536682,185.52,185.51,0.68]
["bitfinex","SOLUSD",1762088767315,8.82914862,185.52,185.5,0.1]
["bitfinex","SOLUSD",1762088767527,11.97676342,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088768215,7.48536682,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088768603,11.97676342,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088768993,12.64676342,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088770294,11.97676342,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088770496,7.48536682,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088771312,11.97676342,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088771687,12.64676342,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088771907,11.97676342,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088772094,7.48536682,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088773326,11.97676342,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088773823,12.64676342,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088773996,7.48536682,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088774198,11.97136889,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088775405,12.64136889,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088776741,18.03191387,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088779528,12.64136889,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088784330,7.48536682,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088788842,8.18536682,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088789140,7.48536682,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088790157,13.5759118,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088791036,8.18536682,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088793440,7.48536682,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088794540,8.18536682,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088795055,13.5759118,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088800337,8.18536682,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088802255,12.67136889,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088805661,18.06191387,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088805969,18.73573199,185.51,185.5,0.1]
["bitfinex","SOLUSD",1762088806179,14.24972992,185.51,185.49,0.1]
["bitfinex","SOLUSD",1762088806386,12.69800977,185.5,185.49,0.1]
["bitfinex","SOLUSD",1762088807145,13.58620239,185.5,185.49,0.1]
["bitfinex","SOLUSD",1762088807349,8.19536682,185.5,185.49,0.1]
["bitfinex","SOLUSD",1762088807545,13.58620239,185.5,185.49,0.1]
["bitfinex","SOLUSD",1762088807759,19.56062226,185.5,185.43,6.0626114]
["bitfinex","SOLUSD",1762088807951,4.50399597,185.47,185.43,6.0626114]
["bitfinex","SOLUSD",1762088808162,7.48536682,185.46,185.43,5.3926114]
["bitfinex","SOLUSD",1762088808358,7.48536682,185.45,185.42,10.41935966]
["bitfinex","SOLUSD",1762088808547,7.48536682,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762088808742,7.48536682,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762088809370,8.19536682,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762088810968,7.48536682,185.43,185.42,10.41935966]
["bitfinex","SOLUSD",1762088811146,7.48536682,185.43,185.42,15.81252113]
["bitfinex","SOLUSD",1762088824787,3.59311728,185.43,185.42,78.51252113]
["bitfinex","SOLUSD",1762088826060,3.59311728,185.43,185.42,83.0165171]
["bitfinex","SOLUSD",1762088826261,4.50399597,185.49,185.42,96.49942077]
["bitfinex","SOLUSD",1762088826476,7.30296488,185.48,185.43,0.67]
["bitfinex","SOLUSD",1762088826681,7.30296488,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1762088826888,7.30296488,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1762088827094,3.60250966,185.45,185.44,18.87402933]
["bitfinex","SOLUSD",1762088827264,4.50399597,185.51,185.44,18.87402933]
["bitfinex","SOLUSD",1762088827465,7.30360547,185.5,185.44,30.91277595]
["bitfinex","SOLUSD",1762088827777,7.30360547,185.49,185.45,0.67]
["bitfinex","SOLUSD",1762088827980,7.30360547,185.48,185.45,0.67]
["bitfinex","SOLUSD",1762088828298,7.30360547,185.47,185.45,7.97360547]
["bitfinex","SOLUSD",1762088828462,0.71,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1762088828662,7.34135267,185.5,185.46,6.06199827]
["bitfinex","SOLUSD",1762088828884,7.34135267,185.49,185.46,6.06199827]
["bitfinex","SOLUSD",1762088829093,7.34135267,185.48,185.46,6.06199827]
["bitfinex","SOLUSD",1762088829278,7.34135267,185.47,185.46,6.06199827]
["bitfinex","SOLUSD",1762088831085,7.34135267,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1762088831396,7.34135267,185.47,185.46,6.06199827]
["bitfinex","SOLUSD",1762088831810,7.34135267,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1762088831973,7.34135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088838392,8.04135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088839509,7.34135267,185.47,185.46,11.24843982]
["bitfinex","SOLUSD",1762088840002,7.34135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088845287,7.34135267,185.47,185.46,10.56843982]
["bitfinex","SOLUSD",1762088846499,7.34135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088846706,7.34135267,185.47,185.46,16.66043809]
["bitfinex","SOLUSD",1762088847414,7.34135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088849804,8.06135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088850007,7.34135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088850396,8.06135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088851120,7.34135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088851303,8.06135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088851627,7.34135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088855116,8.06135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088856421,7.34135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088858623,8.06135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088859518,7.34135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088860522,7.34135267,185.47,185.46,16.66043809]
["bitfinex","SOLUSD",1762088860734,7.34135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088861028,7.34135267,185.47,185.46,16.66043809]
["bitfinex","SOLUSD",1762088864315,7.34135267,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088865639,7.34135267,185.47,185.46,16.64043809]
["bitfinex","SOLUSD",1762088866019,7.34135267,185.47,185.46,79.34043809]
["bitfinex","SOLUSD",1762088866748,3.73868212,185.47,185.46,79.34043809]
["bitfinex","SOLUSD",1762088867115,3.73868212,185.47,185.46,78.66043809]
["bitfinex","SOLUSD",1762088867116,7.34819865,185.47,185.46,78.66043809]
["bitfinex","SOLUSD",1762088869552,7.34819865,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088869722,7.34819865,185.47,185.46,16.64043809]
["bitfinex","SOLUSD",1762088869922,7.34819865,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088871423,7.34819865,185.47,185.46,16.64043809]
["bitfinex","SOLUSD",1762088871626,7.34819865,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088872125,7.34819865,185.47,185.46,16.64043809]
["bitfinex","SOLUSD",1762088875350,7.34819865,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088876044,7.34819865,185.47,185.46,16.64043809]
["bitfinex","SOLUSD",1762088876446,3.73868212,185.47,185.46,16.64043809]
["bitfinex","SOLUSD",1762088878046,3.73868212,185.47,185.46,15.96043809]
["bitfinex","SOLUSD",1762088878860,3.73868212,185.47,185.46,16.64043809]
["bitfinex","SOLUSD",1762088880167,5.16399597,185.53,185.46,92.82043377]
["bitfinex","SOLUSD",1762088880466,3.6120702,185.52,185.47,0.68]
["bitfinex","SOLUSD",1762088880766,3.6120702,185.51,185.47,6.74243737]
["bitfinex","SOLUSD",1762088880932,3.6120702,185.5,185.47,6.74243737]
["bitfinex","SOLUSD",1762088881124,3.6120702,185.49,185.48,0.68]
["bitfinex","SOLUSD",1762088881327,3.6120702,185.49,185.48,63.38]
["bitfinex","SOLUSD",1762088881522,0.66,185.52,185.48,63.38]
["bitfinex","SOLUSD",1762088881729,3.61141206,185.51,185.48,67.88399597]
["bitfinex","SOLUSD",1762088881937,3.61141206,185.5,185.48,63.38]
["bitfinex","SOLUSD",1762088882154,0.66,185.52,185.48,63.38]
["bitfinex","SOLUSD",1762088882469,3.61141418,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1762088883153,4.50399597,185.55,185.5,51.00609837]
["bitfinex","SOLUSD",1762088883354,4.50399597,185.55,185.51,0.68]
["bitfinex","SOLUSD",1762088883355,0.66,185.55,185.51,0.68]
["bitfinex","SOLUSD",1762088883655,0.66,185.54,185.5,86.07192048]
["bitfinex","SOLUSD",1762088883855,0.66,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1762088884055,0.66,185.54,185.52,11.15183465]
["bitfinex","SOLUSD",1762088884528,0.67374548,185.53,185.52,11.15183465]
["bitfinex","SOLUSD",1762088884732,0.67374548,185.53,185.45,13.48017097]
["bitfinex","SOLUSD",1762088884932,0.66,185.52,185.5,4.50399597]
["bitfinex","SOLUSD",1762088885542,0.67381812,185.51,185.5,4.50399597]
["bitfinex","SOLUSD",1762088885746,1.33381812,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1762088886046,1.33381812,185.51,185.47,4.50399597]
["bitfinex","SOLUSD",1762088886246,0.66,185.5,185.47,4.50399597]
["bitfinex","SOLUSD",1762088887549,6.72472298,185.5,185.47,4.50399597]
["bitfinex","SOLUSD",1762088888066,0.66,185.49,185.47,4.50399597]
["bitfinex","SOLUSD",1762088888746,11.22906955,185.49,185.47,4.50399597]
["bitfinex","SOLUSD",1762088889045,0.66,185.48,185.47,4.50399597]
["bitfinex","SOLUSD",1762088890276,5.16399597,185.48,185.47,4.50399597]
["bitfinex","SOLUSD",1762088891258,5.16399597,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1762088891562,0.66,185.47,185.46,5.39089366]
["bitfinex","SOLUSD",1762088891948,0.66,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1762088892151,3.50362848,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1762088892362,3.50362848,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1762088892570,3.50362848,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1762088892749,3.50362848,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762088892956,0.67399978,185.46,185.42,9.74935966]
["bitfinex","SOLUSD",1762088892957,4.16366343,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762088894847,4.16366343,185.43,185.42,15.14252113]
["bitfinex","SOLUSD",1762088895369,7.76559048,185.43,185.42,15.14252113]
["bitfinex","SOLUSD",1762088896578,7.76559048,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762088897165,7.10559048,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762088898261,7.78559048,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762088898666,7.10559048,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762088900971,7.78559048,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762088903092,7.10559048,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762088903879,7.10559048,185.43,185.42,15.14252113]
["bitfinex","SOLUSD",1762088904967,7.77559048,185.43,185.42,15.14252113]
["bitfinex","SOLUSD",1762088905163,4.27192705,185.43,185.42,15.14252113]
["bitfinex","SOLUSD",1762088906089,3.60192705,185.43,185.42,15.14252113]
["bitfinex","SOLUSD",1762088906494,3.60192705,185.43,185.42,15.85252113]
["bitfinex","SOLUSD",1762088906669,3.59451989,185.46,185.42,29.3354248]
["bitfinex","SOLUSD",1762088906991,3.59451989,185.47,185.43,0.71]
["bitfinex","SOLUSD",1762088907295,3.59451989,185.48,185.43,5.21399597]
["bitfinex","SOLUSD",1762088907463,3.59451989,185.47,185.43,5.21399597]
["bitfinex","SOLUSD",1762088907664,3.59451989,185.48,185.44,0.71]
["bitfinex","SOLUSD",1762088907865,3.59451989,185.47,185.44,11.27807767]
["bitfinex","SOLUSD",1762088908099,3.59451989,185.48,185.44,11.27807767]
["bitfinex","SOLUSD",1762088908299,3.59451989,185.47,185.45,6.10228902]
["bitfinex","SOLUSD",1762088908480,3.59451989,185.48,185.45,6.10228902]
["bitfinex","SOLUSD",1762088908664,0.67,185.49,185.45,6.10228902]
["bitfinex","SOLUSD",1762088908665,3.59451989,185.47,185.45,6.10228902]
["bitfinex","SOLUSD",1762088908866,0.67,185.49,185.45,6.10228902]
["bitfinex","SOLUSD",1762088908867,3.59451989,185.48,185.45,6.10228902]
["bitfinex","SOLUSD",1762088909059,3.59451989,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762088909287,3.59451989,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762088909496,3.59451989,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762088909799,3.59451989,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762088909978,3.59451989,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762088910496,3.59451989,185.47,185.44,6.10056875]
["bitfinex","SOLUSD",1762088912377,5.17777777,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1762088912378,0.67,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1762088912570,3.59574398,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1762088912775,3.59574398,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762088912981,0.67,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1762088913188,7.09176201,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1762088913497,3.59574497,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762088913701,3.59574497,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1762088913872,3.59574497,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1762088914193,3.59574497,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762088914496,0.67,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1762088914699,3.59575429,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1762088914991,3.59575429,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762088915170,0.67,185.5,185.46,9.69775256]
["bitfinex","SOLUSD",1762088915366,3.59575606,185.49,185.47,0.71]
["bitfinex","SOLUSD",1762088915591,3.59603848,185.51,185.47,0.71]
["bitfinex","SOLUSD",1762088915776,7.09172856,185.5,185.47,0.71]
["bitfinex","SOLUSD",1762088915974,3.59603848,185.49,185.47,0.71]
["bitfinex","SOLUSD",1762088916180,3.59603848,185.53,185.47,0.71]
["bitfinex","SOLUSD",1762088916398,7.09039766,185.52,185.47,0.71]
["bitfinex","SOLUSD",1762088916603,7.09039766,185.51,185.48,18.86995902]
["bitfinex","SOLUSD",1762088916777,3.59603848,185.5,185.49,0.71]
["bitfinex","SOLUSD",1762088918187,3.59603848,185.5,185.49,6.1011262]
["bitfinex","SOLUSD",1762088918414,3.59603848,185.5,185.49,10.60512217]
["bitfinex","SOLUSD",1762088919294,3.59603848,185.52,185.49,10.60512217]
["bitfinex","SOLUSD",1762088919473,7.1494333,185.51,185.49,10.60512217]
["bitfinex","SOLUSD",1762088919674,3.59603848,185.5,185.49,10.60512217]
["bitfinex","SOLUSD",1762088919874,3.59603848,185.52,185.49,10.60512217]
["bitfinex","SOLUSD",1762088920168,7.14943008,185.51,185.48,5.39136465]
["bitfinex","SOLUSD",1762088920371,3.59603848,185.5,185.48,5.39136465]
["bitfinex","SOLUSD",1762088920573,4.50399597,185.55,185.48,5.39136465]
["bitfinex","SOLUSD",1762088920574,3.59603848,185.51,185.48,5.39136465]
["bitfinex","SOLUSD",1762088920818,7.81944175,185.5,185.47,5.39163548]
["bitfinex","SOLUSD",1762088920973,3.59603848,185.49,185.47,5.39163548]
["bitfinex","SOLUSD",1762088921306,0.67,185.49,185.47,5.39163548]
["bitfinex","SOLUSD",1762088922297,0.67,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088922973,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088923475,0.67,185.5,185.47,68.09163548]
["bitfinex","SOLUSD",1762088923476,3.59404544,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088923676,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088923910,3.59404544,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088924197,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088924396,3.59404544,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088924604,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088924794,3.59404544,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088924987,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088925188,3.59404544,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088925386,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088925588,3.59404544,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088925795,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088925986,3.59404544,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088926287,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088926488,3.59404544,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088926687,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088926885,3.59404544,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088927090,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088927288,3.59404544,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088927494,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088927706,3.59404544,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088927890,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088928078,3.59404544,185.49,185.47,68.09163548]
["bitfinex","SOLUSD",1762088928404,3.59404544,185.48,185.47,68.09163548]
["bitfinex","SOLUSD",1762088929582,4.25404544,185.48,185.45,62.7]
["bitfinex","SOLUSD",1762088929783,0.66,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1762088934141,0.66,185.47,185.44,68.78257981]
["bitfinex","SOLUSD",1762088934820,0.66,185.48,185.44,68.78257981]
["bitfinex","SOLUSD",1762088935216,3.55579305,185.49,185.45,0.69]
["bitfinex","SOLUSD",1762088935416,3.59659605,185.48,185.45,0.69]
["bitfinex","SOLUSD",1762088935615,0.66,185.48,185.45,0.69]
["bitfinex","SOLUSD",1762088935818,0.66,185.48,185.44,82.26402933]
["bitfinex","SOLUSD",1762088940519,0.66,185.48,185.44,81.57402933]
["bitfinex","SOLUSD",1762088940714,4.21611466,185.5,185.45,0.69]
["bitfinex","SOLUSD",1762088940920,7.15317318,185.49,185.45,0.69]
["bitfinex","SOLUSD",1762088941126,0.66,185.52,185.45,0.69]
["bitfinex","SOLUSD",1762088941127,3.59705852,185.48,185.45,67.89399597]
["bitfinex","SOLUSD",1762088941427,0.66,185.52,185.45,67.89399597]
["bitfinex","SOLUSD",1762088941611,0.66,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1762088941612,7.15383414,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1762088941925,0.66,185.52,185.47,18.87097643]
["bitfinex","SOLUSD",1762088941926,7.15383414,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1762088942103,3.59741658,185.49,185.48,0.69]
["bitfinex","SOLUSD",1762088943230,3.59741658,185.49,185.48,5.19399597]
["bitfinex","SOLUSD",1762088943925,3.59741658,185.49,185.48,10.58541283]
["bitfinex","SOLUSD",1762088944717,3.59741658,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088946631,7.15484303,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088948828,7.15484303,185.49,185.48,68.09141686]
["bitfinex","SOLUSD",1762088954733,7.15484303,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088955033,7.86484303,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088956620,7.15484303,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088959749,7.86484303,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088960322,7.76243842,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088960526,7.05243842,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088960830,7.76243842,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088961541,7.05243842,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088964938,7.72243842,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088965328,4.26741658,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088965658,7.72235925,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088966231,7.05235925,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088966436,7.72235925,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088967223,7.05235925,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088967824,7.72235925,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088968747,7.05235925,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088971651,7.05235925,185.49,185.48,6.07141686]
["bitfinex","SOLUSD",1762088971941,7.05235925,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762088972147,7.05235925,185.49,185.48,68.09141686]
["bitfinex","SOLUSD",1762088975145,7.72235925,185.49,185.48,68.09141686]
["bitfinex","SOLUSD",1762088976221,7.05235925,185.49,185.48,68.09141686]
["bitfinex","SOLUSD",1762088979049,3.59741658,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1762088979254,3.59741658,185.47,185.46,6.07199827]
["bitfinex","SOLUSD",1762088981058,3.59741658,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1762088981243,4.26741658,185.47,185.46,68.09199827]
["bitfinex","SOLUSD",1762088981556,7.63466653,185.47,185.46,68.09199827]
["bitfinex","SOLUSD",1762088982946,6.96466653,185.47,185.46,68.77199827]
["bitfinex","SOLUSD",1762088983533,3.59741658,185.47,185.46,68.77199827]
["bitfinex","SOLUSD",1762088990040,3.59741658,185.47,185.46,73.27599424]
["bitfinex","SOLUSD",1762088990862,3.59741658,185.47,185.46,68.77199827]
["bitfinex","SOLUSD",1762088999577,3.59741658,185.47,185.46,68.09199827]
["bitfinex","SOLUSD",1762089001363,3.59741658,185.47,185.46,68.81199827]
["bitfinex","SOLUSD",1762089001562,3.59741658,185.47,185.46,74.78641814]
["bitfinex","SOLUSD",1762089004077,0.66,185.5,185.46,88.26641382]
["bitfinex","SOLUSD",1762089004281,3.60343499,185.49,185.46,88.26641382]
["bitfinex","SOLUSD",1762089004487,3.60343499,185.48,185.46,82.29199395]
["bitfinex","SOLUSD",1762089004695,0.66,185.5,185.46,82.29199395]
["bitfinex","SOLUSD",1762089004857,3.60343475,185.49,185.46,85.89542894]
["bitfinex","SOLUSD",1762089005057,3.60343475,185.48,185.46,81.57199395]
["bitfinex","SOLUSD",1762089005258,0.66,185.49,185.46,85.1754287]
["bitfinex","SOLUSD",1762089005566,3.60331583,185.48,185.46,81.57199395]
["bitfinex","SOLUSD",1762089005767,3.60331583,185.47,185.46,81.57199395]
["bitfinex","SOLUSD",1762089005968,3.60331583,185.47,185.46,68.09199827]
["bitfinex","SOLUSD",1762089006282,8.01525276,185.47,185.46,68.09199827]
["bitfinex","SOLUSD",1762089006464,8.01525276,185.47,185.46,62.7]
["bitfinex","SOLUSD",1762089006664,8.01525276,185.47,185.44,5.39253511]
["bitfinex","SOLUSD",1762089006980,8.01525276,185.46,185.44,5.39253511]
["bitfinex","SOLUSD",1762089007193,7.35525276,185.45,185.44,5.39253511]
["bitfinex","SOLUSD",1762089007356,8.01525276,185.45,185.43,5.3928193]
["bitfinex","SOLUSD",1762089007562,8.01525276,185.44,185.43,5.3928193]
["bitfinex","SOLUSD",1762089007760,8.01525276,185.44,185.42,9.74935966]
["bitfinex","SOLUSD",1762089007962,8.01525276,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089011779,8.01525276,185.43,185.42,15.14252113]
["bitfinex","SOLUSD",1762089012380,7.35525276,185.43,185.42,15.14252113]
["bitfinex","SOLUSD",1762089013785,7.35525276,185.43,185.42,77.84252113]
["bitfinex","SOLUSD",1762089018588,8.03525276,185.43,185.42,77.84252113]
["bitfinex","SOLUSD",1762089019586,7.35525276,185.43,185.42,77.84252113]
["bitfinex","SOLUSD",1762089019793,8.03525276,185.43,185.42,77.84252113]
["bitfinex","SOLUSD",1762089019970,7.35525276,185.43,185.42,77.84252113]
["bitfinex","SOLUSD",1762089022170,8.03525276,185.43,185.42,77.84252113]
["bitfinex","SOLUSD",1762089024891,8.03525276,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089027280,13.42812338,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089027482,17.93211935,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089028279,8.03525276,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089029173,17.93211935,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089029978,8.70936158,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089030897,14.1022322,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089033488,23.85159186,185.43,185.42,0.63111813]
["bitfinex","SOLUSD",1762089036201,23.91407136,185.43,185.42,0.63111813]
["bitfinex","SOLUSD",1762089039494,8.77184108,185.43,185.42,0.63111813]
["bitfinex","SOLUSD",1762089040406,19.55872604,185.43,185.42,0.63111813]
["bitfinex","SOLUSD",1762089043505,24.03901417,185.43,185.42,0.63111813]
["bitfinex","SOLUSD",1762089045708,18.64614355,185.43,185.42,0.63111813]
["bitfinex","SOLUSD",1762089045910,13.25212921,185.43,185.42,0.63111813]
["bitfinex","SOLUSD",1762089046211,18.64614355,185.43,185.42,0.63111813]
["bitfinex","SOLUSD",1762089046395,24.03901417,185.43,185.42,0.63111813]
["bitfinex","SOLUSD",1762089049310,19.55872604,185.43,185.42,0.63111813]
["bitfinex","SOLUSD",1762089050408,19.55872604,185.43,185.38,0.69]
["bitfinex","SOLUSD",1762089050589,12.60689199,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762089050791,7.41773226,185.41,185.38,0.69]
["bitfinex","SOLUSD",1762089050990,7.41773226,185.4,185.38,0.69]
["bitfinex","SOLUSD",1762089051189,7.41773226,185.39,185.38,6.08432516]
["bitfinex","SOLUSD",1762089058616,3.60331583,185.39,185.38,6.08432516]
["bitfinex","SOLUSD",1762089059114,3.60331583,185.39,185.38,68.78432516]
["bitfinex","SOLUSD",1762089069510,4.48915973,185.45,185.38,82.49778868]
["bitfinex","SOLUSD",1762089069740,3.45015719,185.44,185.39,0.69]
["bitfinex","SOLUSD",1762089069936,4.48915973,185.46,185.39,0.69]
["bitfinex","SOLUSD",1762089070124,3.44860705,185.45,185.39,0.69]
["bitfinex","SOLUSD",1762089070319,3.44860705,185.44,185.39,5.17915973]
["bitfinex","SOLUSD",1762089070520,0.7,185.46,185.4,18.87810139]
["bitfinex","SOLUSD",1762089070732,4.01218244,185.46,185.4,19.56810139]
["bitfinex","SOLUSD",1762089071120,0.7,185.45,185.4,19.56810139]
["bitfinex","SOLUSD",1762089071520,0.7,185.45,185.41,0.69]
["bitfinex","SOLUSD",1762089071723,0.7,185.45,185.41,5.17915973]
["bitfinex","SOLUSD",1762089071916,0.7,185.45,185.41,4.48915973]
["bitfinex","SOLUSD",1762089072117,3.98625491,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1762089072416,3.31218244,185.43,185.4,9.88290298]
["bitfinex","SOLUSD",1762089072730,0.7,185.42,185.4,9.88290298]
["bitfinex","SOLUSD",1762089074439,4.0109355,185.42,185.4,9.88290298]
["bitfinex","SOLUSD",1762089074648,0.7,185.42,185.4,9.88290298]
["bitfinex","SOLUSD",1762089077750,0.7,185.42,185.4,72.58290298]
["bitfinex","SOLUSD",1762089077949,0.7,185.42,185.4,68.09374325]
["bitfinex","SOLUSD",1762089081355,3.31072366,185.44,185.4,68.09374325]
["bitfinex","SOLUSD",1762089081356,3.98072366,185.44,185.4,81.57810139]
["bitfinex","SOLUSD",1762089081654,3.59720528,185.43,185.41,0.69]
["bitfinex","SOLUSD",1762089081948,3.59720528,185.42,185.41,0.69]
["bitfinex","SOLUSD",1762089082563,3.59720528,185.42,185.41,6.08345234]
["bitfinex","SOLUSD",1762089083742,3.59720528,185.42,185.41,68.78345234]
["bitfinex","SOLUSD",1762089085275,3.59720528,185.42,185.41,68.09345234]
["bitfinex","SOLUSD",1762089086577,3.59720528,185.42,185.41,68.80345234]
["bitfinex","SOLUSD",1762089086782,3.59720528,185.42,185.41,73.29261207]
["bitfinex","SOLUSD",1762089088081,3.59720528,185.42,185.41,72.58261207]
["bitfinex","SOLUSD",1762089088382,0.68,185.44,185.41,72.58261207]
["bitfinex","SOLUSD",1762089088581,3.59659102,185.43,185.41,72.58261207]
["bitfinex","SOLUSD",1762089088888,0.68,185.44,185.41,72.58261207]
["bitfinex","SOLUSD",1762089089175,3.59766326,185.43,185.41,72.58261207]
["bitfinex","SOLUSD",1762089089363,0.68,185.44,185.41,72.58261207]
["bitfinex","SOLUSD",1762089089565,3.59812373,185.43,185.41,72.58261207]
["bitfinex","SOLUSD",1762089089764,0.68,185.44,185.41,72.58261207]
["bitfinex","SOLUSD",1762089089958,3.59812496,185.43,185.41,72.58261207]
["bitfinex","SOLUSD",1762089090159,3.59820285,185.42,185.41,72.58261207]
["bitfinex","SOLUSD",1762089090495,0.68,185.44,185.41,72.58261207]
["bitfinex","SOLUSD",1762089090686,3.59808836,185.43,185.41,72.58261207]
["bitfinex","SOLUSD",1762089090870,0.68,185.44,185.41,72.58261207]
["bitfinex","SOLUSD",1762089091069,3.59786913,185.43,185.41,72.58261207]
["bitfinex","SOLUSD",1762089091377,0.68,185.44,185.41,72.58261207]
["bitfinex","SOLUSD",1762089091561,3.59780844,185.43,185.41,72.58261207]
["bitfinex","SOLUSD",1762089091763,0.68,185.44,185.41,72.58261207]
["bitfinex","SOLUSD",1762089092067,3.59780844,185.43,185.41,72.58261207]
["bitfinex","SOLUSD",1762089092385,0.68,185.44,185.41,72.58261207]
["bitfinex","SOLUSD",1762089092577,4.2778053,185.43,185.41,72.58261207]
["bitfinex","SOLUSD",1762089092768,0.68,185.43,185.41,72.58261207]
["bitfinex","SOLUSD",1762089092958,0.68,185.43,185.41,68.09345234]
["bitfinex","SOLUSD",1762089093159,3.59794579,185.42,185.41,68.09345234]
["bitfinex","SOLUSD",1762089093368,0.68,185.45,185.41,68.09345234]
["bitfinex","SOLUSD",1762089093584,3.59787118,185.44,185.41,68.80345234]
["bitfinex","SOLUSD",1762089093886,0.68,185.45,185.41,68.80345234]
["bitfinex","SOLUSD",1762089093887,3.59787118,185.43,185.41,68.80345234]
["bitfinex","SOLUSD",1762089094087,0.68,185.45,185.41,68.80345234]
["bitfinex","SOLUSD",1762089094272,3.59801445,185.44,185.41,68.80345234]
["bitfinex","SOLUSD",1762089094473,3.59801445,185.43,185.41,68.80345234]
["bitfinex","SOLUSD",1762089094780,3.59801445,185.42,185.41,68.80345234]
["bitfinex","SOLUSD",1762089095086,3.59801445,185.42,185.41,68.09345234]
["bitfinex","SOLUSD",1762089095772,4.27801445,185.42,185.41,68.09345234]
["bitfinex","SOLUSD",1762089096282,3.59801445,185.42,185.41,68.09345234]
["bitfinex","SOLUSD",1762089097270,4.27801445,185.42,185.41,68.09345234]
["bitfinex","SOLUSD",1762089098177,3.59801445,185.42,185.41,68.09345234]
["bitfinex","SOLUSD",1762089098769,3.59801445,185.42,185.41,68.80345234]
["bitfinex","SOLUSD",1762089100191,3.59801445,185.42,185.41,73.29261207]
["bitfinex","SOLUSD",1762089101078,3.59801445,185.42,185.41,72.58261207]
["bitfinex","SOLUSD",1762089101284,3.59801445,185.42,185.41,73.29261207]
["bitfinex","SOLUSD",1762089102786,3.59801445,185.42,185.41,72.58261207]
["bitfinex","SOLUSD",1762089105104,4.27801445,185.42,185.41,72.58261207]
["bitfinex","SOLUSD",1762089105270,3.59801445,185.42,185.41,72.58261207]
["bitfinex","SOLUSD",1762089106477,4.27801445,185.42,185.41,68.09345234]
["bitfinex","SOLUSD",1762089106697,3.59801445,185.42,185.41,68.09345234]
["bitfinex","SOLUSD",1762089107702,3.59801445,185.42,185.41,68.75345234]
["bitfinex","SOLUSD",1762089108395,3.59801445,185.42,185.41,73.24261207]
["bitfinex","SOLUSD",1762089115907,3.59801445,185.42,185.41,72.58261207]
["bitfinex","SOLUSD",1762089116476,3.59801445,185.42,185.41,73.24261207]
["bitfinex","SOLUSD",1762089118784,3.59801445,185.42,185.41,72.58261207]
["bitfinex","SOLUSD",1762089119309,3.59801445,185.42,185.41,73.24261207]
["bitfinex","SOLUSD",1762089119683,3.59801445,185.42,185.41,72.58261207]
["bitfinex","SOLUSD",1762089119989,3.59801445,185.42,185.41,73.24261207]
["bitfinex","SOLUSD",1762089124985,4.48915973,185.47,185.41,86.95367534]
["bitfinex","SOLUSD",1762089125187,3.38207629,185.46,185.42,0.66]
["bitfinex","SOLUSD",1762089125491,3.38207629,185.45,185.42,63.36]
["bitfinex","SOLUSD",1762089125688,0.68,185.48,185.43,4.48915973]
["bitfinex","SOLUSD",1762089125885,3.38144115,185.47,185.43,5.14915973]
["bitfinex","SOLUSD",1762089126086,3.38144115,185.46,185.44,0.66]
["bitfinex","SOLUSD",1762089126289,0.68,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762089126489,3.3083405,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1762089127392,3.3083405,185.46,185.45,18.87301158]
["bitfinex","SOLUSD",1762089130505,3.3083405,185.46,185.45,81.57301158]
["bitfinex","SOLUSD",1762089131103,3.9883405,185.46,185.45,81.57301158]
["bitfinex","SOLUSD",1762089131489,3.3083405,185.46,185.45,81.57301158]
["bitfinex","SOLUSD",1762089134220,4.50190682,185.5,185.45,82.27301158]
["bitfinex","SOLUSD",1762089134411,4.10105183,185.49,185.45,82.27301158]
["bitfinex","SOLUSD",1762089134713,3.39105183,185.48,185.45,82.27301158]
["bitfinex","SOLUSD",1762089134924,3.39105183,185.47,185.45,82.27301158]
["bitfinex","SOLUSD",1762089135123,0.71,185.49,185.46,0.7]
["bitfinex","SOLUSD",1762089135307,3.39063798,185.48,185.46,0.7]
["bitfinex","SOLUSD",1762089135518,3.39063798,185.47,185.46,0.7]
["bitfinex","SOLUSD",1762089135705,3.39074242,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1762089135927,3.3907456,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1762089136132,3.39074251,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1762089136832,4.10074251,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1762089137001,7.70045814,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1762089137319,7.69948577,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1762089137524,6.98948577,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1762089137919,6.98948577,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762089138099,3.59971563,185.47,185.46,6.09199827]
["bitfinex","SOLUSD",1762089138507,3.59971563,185.47,185.46,75.78148404]
["bitfinex","SOLUSD",1762089140234,3.59883262,185.5,185.46,89.26147972]
["bitfinex","SOLUSD",1762089140415,0.71,185.53,185.46,89.26147972]
["bitfinex","SOLUSD",1762089140416,3.59883262,185.49,185.47,0.7]
["bitfinex","SOLUSD",1762089140595,0.71,185.52,185.47,0.7]
["bitfinex","SOLUSD",1762089140804,6.9849789,185.51,185.47,0.7]
["bitfinex","SOLUSD",1762089141006,6.9849789,185.5,185.47,0.7]
["bitfinex","SOLUSD",1762089141232,3.59779993,185.49,185.47,0.7]
["bitfinex","SOLUSD",1762089141430,0.71,185.51,185.47,0.7]
["bitfinex","SOLUSD",1762089141733,3.59699017,185.5,185.48,9.89332368]
["bitfinex","SOLUSD",1762089141934,3.59699017,185.49,185.48,9.89332368]
["bitfinex","SOLUSD",1762089142110,3.59699017,185.49,185.48,10.59332368]
["bitfinex","SOLUSD",1762089142307,3.59699017,185.5,185.48,10.59332368]
["bitfinex","SOLUSD",1762089142530,3.59699017,185.49,185.48,10.59332368]
["bitfinex","SOLUSD",1762089142828,0.71,185.51,185.48,10.59332368]
["bitfinex","SOLUSD",1762089142829,3.59699017,185.5,185.48,10.59332368]
["bitfinex","SOLUSD",1762089143035,3.59699017,185.49,185.48,10.59332368]
["bitfinex","SOLUSD",1762089143203,3.59699017,185.5,185.48,10.59332368]
["bitfinex","SOLUSD",1762089143404,3.59699017,185.49,185.48,10.59332368]
["bitfinex","SOLUSD",1762089143609,3.59699017,185.49,185.47,5.3916857]
["bitfinex","SOLUSD",1762089143810,4.30699017,185.48,185.47,5.3916857]
["bitfinex","SOLUSD",1762089144648,4.30699017,185.48,185.46,18.87199395]
["bitfinex","SOLUSD",1762089144850,3.59699017,185.47,185.46,18.87199395]
["bitfinex","SOLUSD",1762089145215,4.30699017,185.47,185.46,18.87199395]
["bitfinex","SOLUSD",1762089145557,4.30699017,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1762089145736,0.71,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1762089146449,4.30699017,185.47,185.45,68.092289]
["bitfinex","SOLUSD",1762089146649,3.59699017,185.46,185.45,68.092289]
["bitfinex","SOLUSD",1762089146823,4.30699017,185.46,185.44,5.39254354]
["bitfinex","SOLUSD",1762089147023,0.71,185.45,185.44,5.39254354]
["bitfinex","SOLUSD",1762089147923,3.5953965,185.46,185.44,5.39254354]
["bitfinex","SOLUSD",1762089148129,0.71,185.46,185.44,5.39254354]
["bitfinex","SOLUSD",1762089148327,0.71,185.45,185.44,5.39254354]
["bitfinex","SOLUSD",1762089148531,0.71,185.45,185.41,14.17499383]
["bitfinex","SOLUSD",1762089148532,0.71,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1762089148733,0.71,185.45,185.4,13.48388596]
["bitfinex","SOLUSD",1762089148734,4.3053965,185.45,185.4,18.87762921]
["bitfinex","SOLUSD",1762089148935,0.71,185.45,185.41,3.5953965]
["bitfinex","SOLUSD",1762089149132,0.71,185.44,185.4,18.87762921]
["bitfinex","SOLUSD",1762089149442,0.71,185.44,185.4,27.86449344]
["bitfinex","SOLUSD",1762089152136,4.3053965,185.44,185.4,18.87762921]
["bitfinex","SOLUSD",1762089152327,0.71,185.43,185.4,18.87762921]
["bitfinex","SOLUSD",1762089153044,0.71,185.43,185.4,24.94337137]
["bitfinex","SOLUSD",1762089153848,0.71,185.43,185.4,87.64337137]
["bitfinex","SOLUSD",1762089154139,0.71,185.43,185.4,18.87762921]
["bitfinex","SOLUSD",1762089156827,0.71,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1762089157029,4.30498117,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1762089157444,0.71,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1762089157852,0.71,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1762089159861,0.71,185.42,185.39,68.09403419]
["bitfinex","SOLUSD",1762089162239,0.71,185.42,185.39,81.57911968]
["bitfinex","SOLUSD",1762089162745,0.71,185.42,185.39,85.17318127]
["bitfinex","SOLUSD",1762089166640,3.59406159,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1762089166959,7.06302201,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762089167260,4.31406159,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1762089167456,7.06286677,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762089167665,3.59406159,185.45,185.42,0.72]
["bitfinex","SOLUSD",1762089167871,3.59406159,185.46,185.42,16.92876894]
["bitfinex","SOLUSD",1762089168162,7.06249275,185.45,185.42,16.92876894]
["bitfinex","SOLUSD",1762089168458,3.59406159,185.47,185.43,0.72]
["bitfinex","SOLUSD",1762089168634,7.06254174,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1762089168840,3.59406159,185.46,185.44,68.09257981]
["bitfinex","SOLUSD",1762089170231,4.31406159,185.46,185.44,68.09257981]
["bitfinex","SOLUSD",1762089170431,0.72,185.46,185.44,68.09257981]
["bitfinex","SOLUSD",1762089170663,7.06233574,185.46,185.44,68.09257981]
["bitfinex","SOLUSD",1762089170865,3.59406159,185.46,185.44,68.09257981]
["bitfinex","SOLUSD",1762089172256,0.72,185.47,185.45,0.72]
["bitfinex","SOLUSD",1762089172257,3.59406159,185.47,185.45,0.72]
["bitfinex","SOLUSD",1762089172443,3.59406159,185.48,185.45,0.72]
["bitfinex","SOLUSD",1762089172646,3.59406159,185.47,185.45,0.72]
["bitfinex","SOLUSD",1762089172956,4.31406159,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762089173154,3.59406159,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1762089173941,3.59406159,185.47,185.44,93.10934276]
["bitfinex","SOLUSD",1762089173942,3.59406159,185.47,185.45,6.11228902]
["bitfinex","SOLUSD",1762089174143,3.59406159,185.48,185.45,19.59301158]
["bitfinex","SOLUSD",1762089174344,3.59406159,185.47,185.46,0.72]
["bitfinex","SOLUSD",1762089174546,3.59406159,185.48,185.46,0.72]
["bitfinex","SOLUSD",1762089174853,3.59406159,185.47,185.45,98.50002921]
["bitfinex","SOLUSD",1762089175060,3.59406159,185.48,185.45,98.50002921]
["bitfinex","SOLUSD",1762089175264,3.59406159,185.47,185.45,98.50002921]
["bitfinex","SOLUSD",1762089175568,3.59406159,185.48,185.45,98.50002921]
["bitfinex","SOLUSD",1762089175863,3.59406159,185.47,185.45,98.50002921]
["bitfinex","SOLUSD",1762089176062,3.59406159,185.48,185.45,98.50002921]
["bitfinex","SOLUSD",1762089176262,3.59406159,185.47,185.45,98.50002921]
["bitfinex","SOLUSD",1762089176448,4.31406159,185.48,185.45,68.09228902]
["bitfinex","SOLUSD",1762089176766,3.59406159,185.47,185.45,68.09228902]
["bitfinex","SOLUSD",1762089178266,0.72,185.47,185.45,68.09228902]
["bitfinex","SOLUSD",1762089178561,4.31406159,185.47,185.45,68.09228902]
["bitfinex","SOLUSD",1762089178754,0.72,185.47,185.45,68.09228902]
["bitfinex","SOLUSD",1762089179065,4.31406159,185.47,185.45,68.09228902]
["bitfinex","SOLUSD",1762089180481,0.72,185.46,185.45,68.09228902]
["bitfinex","SOLUSD",1762089180645,4.31406159,185.46,185.45,68.09228902]
["bitfinex","SOLUSD",1762089182269,0.72,185.46,185.45,68.09228902]
["bitfinex","SOLUSD",1762089182870,4.31406159,185.46,185.45,68.09228902]
["bitfinex","SOLUSD",1762089183042,0.72,185.46,185.45,68.09228902]
["bitfinex","SOLUSD",1762089183242,4.31406159,185.46,185.45,68.09228902]
["bitfinex","SOLUSD",1762089183661,4.31406159,185.46,185.45,62.7]
["bitfinex","SOLUSD",1762089183852,7.72576738,185.46,185.45,62.7]
["bitfinex","SOLUSD",1762089184249,8.39976716,185.46,185.45,62.7]
["bitfinex","SOLUSD",1762089185553,8.40210342,185.46,185.45,62.7]
["bitfinex","SOLUSD",1762089185872,7.72810364,185.46,185.45,62.7]
["bitfinex","SOLUSD",1762089186173,7.72810364,185.46,185.43,5.39283206]
["bitfinex","SOLUSD",1762089186349,7.72810364,185.45,185.43,5.39283206]
["bitfinex","SOLUSD",1762089186550,7.00810364,185.44,185.43,5.39283206]
["bitfinex","SOLUSD",1762089186851,7.72810364,185.44,185.43,5.39283206]
["bitfinex","SOLUSD",1762089187547,7.72810364,185.44,185.42,77.84251297]
["bitfinex","SOLUSD",1762089187752,4.31406159,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089188162,7.73088056,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089191179,4.13681897,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089191348,4.31931391,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089191648,7.73613288,185.43,185.42,9.74935966]
["bitfinex","SOLUSD",1762089191958,7.73613288,185.43,185.42,15.14252113]
["bitfinex","SOLUSD",1762089202163,7.73613288,185.43,185.42,14.64252113]
["bitfinex","SOLUSD",1762089202886,7.73613288,185.43,185.42,9.24935966]
["bitfinex","SOLUSD",1762089203387,7.73613288,185.43,185.42,14.64252113]
["bitfinex","SOLUSD",1762089203681,7.01613288,185.43,185.42,14.64252113]
["bitfinex","SOLUSD",1762089204074,7.72613288,185.43,185.42,14.64252113]
["bitfinex","SOLUSD",1762089205260,7.01613288,185.43,185.42,14.64252113]
["bitfinex","SOLUSD",1762089205662,3.59931391,185.43,185.42,14.64252113]
["bitfinex","SOLUSD",1762089205883,4.30931391,185.43,185.42,14.64252113]
["bitfinex","SOLUSD",1762089207301,3.59799014,185.43,185.42,15.34252113]
["bitfinex","SOLUSD",1762089208195,25.08948767,185.47,185.42,91.5254248]
["bitfinex","SOLUSD",1762089208196,3.59799014,185.45,185.42,91.5254248]
["bitfinex","SOLUSD",1762089208376,21.302,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762089208575,6.96288992,185.46,185.43,0.7]
["bitfinex","SOLUSD",1762089208777,3.59854972,185.45,185.43,63.4]
["bitfinex","SOLUSD",1762089208969,24.19080213,185.48,185.44,0.7]
["bitfinex","SOLUSD",1762089209169,5.20748767,185.51,185.42,9.24935966]
["bitfinex","SOLUSD",1762089209170,7.63656978,185.47,185.42,9.24935966]
["bitfinex","SOLUSD",1762089209473,6.96260634,185.46,185.42,9.24935966]
["bitfinex","SOLUSD",1762089209674,6.96260634,185.45,185.42,14.64244867]
["bitfinex","SOLUSD",1762089209876,3.59880213,185.44,185.42,14.64244867]
["bitfinex","SOLUSD",1762089210192,3.59880213,185.43,185.42,14.64244867]
["bitfinex","SOLUSD",1762089212570,3.59880213,185.43,185.42,14.14244867]
["bitfinex","SOLUSD",1762089216875,4.30880213,185.43,185.42,14.14244867]
["bitfinex","SOLUSD",1762089217777,3.59880213,185.43,185.42,14.14244867]
["bitfinex","SOLUSD",1762089218791,7.04675412,185.43,185.42,14.14244867]
["bitfinex","SOLUSD",1762089220496,7.75675412,185.43,185.42,14.14244867]
["bitfinex","SOLUSD",1762089221801,7.04675412,185.43,185.42,14.14244867]
["bitfinex","SOLUSD",1762089223001,3.44795199,185.43,185.42,14.14244867]
["bitfinex","SOLUSD",1762089223203,7.05087283,185.43,185.42,14.14244867]
["bitfinex","SOLUSD",1762089225112,7.75087283,185.43,185.42,14.14244867]
["bitfinex","SOLUSD",1762089226607,7.05087283,185.43,185.42,14.14244867]
["bitfinex","SOLUSD",1762089231503,7.05087283,185.43,185.42,14.85244867]
["bitfinex","SOLUSD",1762089231700,7.05087283,185.43,185.42,14.14244867]
["bitfinex","SOLUSD",1762089232688,7.05087283,185.43,185.42,8.74935966]
["bitfinex","SOLUSD",1762089235024,7.05087283,185.43,185.42,14.14252113]
["bitfinex","SOLUSD",1762089236709,7.05087283,185.43,185.42,8.74935966]
["bitfinex","SOLUSD",1762089236888,7.75087283,185.43,185.42,8.74935966]
["bitfinex","SOLUSD",1762089240994,7.70960865,185.43,185.42,8.74935966]
["bitfinex","SOLUSD",1762089248210,7.00960865,185.43,185.42,8.74935966]
["bitfinex","SOLUSD",1762089248805,7.70960865,185.43,185.42,8.74935966]
["bitfinex","SOLUSD",1762089249223,13.10247927,185.43,185.42,8.74935966]
["bitfinex","SOLUSD",1762089249720,13.77658809,185.43,185.42,8.74935966]
["bitfinex","SOLUSD",1762089250219,18.28023914,185.43,185.42,8.74935966]
["bitfinex","SOLUSD",1762089250722,17.60613032,185.43,185.42,8.74935966]
["bitfinex","SOLUSD",1762089252120,12.2132597,185.43,185.42,8.74935966]
["bitfinex","SOLUSD",1762089252424,13.77658809,185.43,185.38,68.09420187]
["bitfinex","SOLUSD",1762089252724,7.70960865,185.42,185.38,68.80420187]
["bitfinex","SOLUSD",1762089252917,7.00960865,185.41,185.38,68.80420187]
["bitfinex","SOLUSD",1762089253223,7.00960865,185.4,185.38,68.80420187]
["bitfinex","SOLUSD",1762089253522,0.7,185.42,185.38,68.80420187]
["bitfinex","SOLUSD",1762089253523,3.60292084,185.39,185.38,68.80420187]
["bitfinex","SOLUSD",1762089258922,3.60292084,185.39,185.38,68.09420187]
["bitfinex","SOLUSD",1762089259130,3.60292084,185.39,185.38,68.78420187]
["bitfinex","SOLUSD",1762089261227,3.60292084,185.39,185.38,68.09420187]
["bitfinex","SOLUSD",1762089261706,3.60292084,185.39,185.38,68.78420187]
["bitfinex","SOLUSD",1762089262423,4.26292084,185.39,185.38,62.7]
["bitfinex","SOLUSD",1762089263734,4.26292084,185.39,185.35,68.09495344]
["bitfinex","SOLUSD",1762089263922,4.29292084,185.38,185.35,68.79495344]
["bitfinex","SOLUSD",1762089264123,3.60292084,185.37,185.35,68.79495344]
["bitfinex","SOLUSD",1762089264306,0.69,185.38,185.35,68.79495344]
["bitfinex","SOLUSD",1762089264506,3.59898862,185.37,185.35,68.79495344]
["bitfinex","SOLUSD",1762089264710,0.69,185.38,185.35,68.79495344]
["bitfinex","SOLUSD",1762089264906,3.59898862,185.37,185.35,68.79495344]
["bitfinex","SOLUSD",1762089265216,0.69,185.38,185.35,68.79495344]
["bitfinex","SOLUSD",1762089265410,3.59854632,185.37,185.35,68.79495344]
["bitfinex","SOLUSD",1762089265611,0.69,185.38,185.35,68.79495344]
["bitfinex","SOLUSD",1762089265926,3.59854632,185.37,185.35,68.79495344]
["bitfinex","SOLUSD",1762089266126,0.69,185.38,185.35,68.79495344]
["bitfinex","SOLUSD",1762089266428,3.59855219,185.37,185.35,68.79495344]
["bitfinex","SOLUSD",1762089266627,0.69,185.38,185.35,68.79495344]
["bitfinex","SOLUSD",1762089266837,3.59817258,185.37,185.35,68.79495344]
["bitfinex","SOLUSD",1762089267032,0.69,185.38,185.35,68.79495344]
["bitfinex","SOLUSD",1762089267210,3.59818459,185.37,185.35,68.79495344]
["bitfinex","SOLUSD",1762089267534,0.69,185.38,185.35,68.79495344]
["bitfinex","SOLUSD",1762089267535,0.69,185.38,185.35,68.09495344]
["bitfinex","SOLUSD",1762089267707,4.28807916,185.37,185.35,68.09495344]
["bitfinex","SOLUSD",1762089267914,0.69,185.37,185.35,68.09495344]
["bitfinex","SOLUSD",1762089268246,4.28778844,185.36,185.33,62.8]
["bitfinex","SOLUSD",1762089268407,3.59778844,185.35,185.33,0.1]
["bitfinex","SOLUSD",1762089268608,0.69,185.36,185.33,0.8]
["bitfinex","SOLUSD",1762089268809,3.59642805,185.35,185.33,0.8]
["bitfinex","SOLUSD",1762089269024,0.69,185.36,185.33,0.8]
["bitfinex","SOLUSD",1762089269235,3.59644779,185.35,185.33,6.19575249]
["bitfinex","SOLUSD",1762089269437,0.69,185.36,185.33,6.19575249]
["bitfinex","SOLUSD",1762089270031,0.69,185.36,185.33,5.49575249]
["bitfinex","SOLUSD",1762089270413,0.69,185.36,185.33,6.19575249]
["bitfinex","SOLUSD",1762089271039,0.69,185.36,185.33,5.49575249]
["bitfinex","SOLUSD",1762089272132,0.69,185.36,185.33,6.19575249]
["bitfinex","SOLUSD",1762089273139,0.69,185.36,185.33,5.49575249]
["bitfinex","SOLUSD",1762089273640,4.28395433,185.36,185.33,5.49575249]
["bitfinex","SOLUSD",1762089273944,0.69,185.36,185.33,5.49575249]
["bitfinex","SOLUSD",1762089274236,0.69,185.35,185.33,5.49575249]
["bitfinex","SOLUSD",1762089274818,3.59395433,185.37,185.33,6.19575249]
["bitfinex","SOLUSD",1762089275009,3.59395433,185.36,185.33,5.49575249]
["bitfinex","SOLUSD",1762089275215,4.28395433,185.36,185.33,5.49575249]
["bitfinex","SOLUSD",1762089275415,0.69,185.35,185.33,5.49575249]
["bitfinex","SOLUSD",1762089279138,0.69,185.35,185.33,0.1]
["bitfinex","SOLUSD",1762089279444,4.28395433,185.35,185.33,0.1]
["bitfinex","SOLUSD",1762089279854,0.69,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089282952,3.59395433,185.35,185.33,5.49578049]
["bitfinex","SOLUSD",1762089283152,4.28395433,185.35,185.33,5.49578049]
["bitfinex","SOLUSD",1762089284350,3.59395433,185.35,185.33,0.1]
["bitfinex","SOLUSD",1762089284530,0.72,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089287331,4.9883905,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089289953,13.76161743,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089290253,13.76202865,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089291960,13.75880866,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089294161,10.38065988,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089297667,25.57717051,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089298468,4.98517051,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089300472,30.97265988,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089301273,34.35002865,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089305377,44.13885634,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089305696,46.30236338,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089306776,44.13885634,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089307671,46.30236338,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762089308752,46.30236338,185.34,185.31,0.1]
["bitfinex","SOLUSD",1762089308753,59.7910868,185.34,185.31,0.1]
["bitfinex","SOLUSD",1762089308976,19.67446063,185.32,185.31,0.1]
["bitfinex","SOLUSD",1762089309163,27.31707269,185.32,185.31,0.1]
["bitfinex","SOLUSD",1762089309481,28.03707269,185.32,185.31,0.1]
["bitfinex","SOLUSD",1762089310288,23.5475114,185.32,185.31,0.1]
["bitfinex","SOLUSD",1762089310674,28.03707269,185.32,185.31,0.1]
["bitfinex","SOLUSD",1762089311381,23.5475114,185.32,185.31,0.1]
["bitfinex","SOLUSD",1762089313289,23.54746773,185.32,185.31,0.1]
["bitfinex","SOLUSD",1762089317089,28.03583107,185.32,185.31,0.1]
["bitfinex","SOLUSD",1762089318889,50.0,185.31,185.29,0.1]
["bitfinex","SOLUSD",1762089319196,8.34264119,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089320091,13.73929526,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089321290,44.12012295,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089321474,23.52812295,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089329899,13.03929526,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089330198,13.72929526,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089333912,13.03929526,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089334410,13.72929526,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089338685,30.94392649,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089338891,10.35192649,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089342123,9.66192649,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089342927,10.35192649,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089344113,35.42904412,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089344308,14.83704412,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089347143,10.35192649,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089347314,14.83704412,185.3,185.29,0.1]
["bitfinex","SOLUSD",1762089350320,25.98894532,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762089350522,34.07912127,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762089352030,34.75373943,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762089352638,35.45373943,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762089352942,34.77912127,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762089353145,34.07912127,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762089353348,34.75373943,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762089353559,35.45373943,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762089353735,34.75373943,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762089354121,30.95425415,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762089354426,40.74308184,185.29,185.28,0.1]
["bitfinex","SOLUSD",1762089354640,20.592,185.24,185.23,0.79]
["bitfinex","SOLUSD",1762089354846,3.59069067,185.24,185.23,0.79]
["bitfinex","SOLUSD",1762089355030,24.18269067,185.24,185.23,0.79]
["bitfinex","SOLUSD",1762089358556,24.18269067,185.24,185.23,0.1]
["bitfinex","SOLUSD",1762089359167,29.58109274,185.24,185.23,0.1]
["bitfinex","SOLUSD",1762089359327,24.18269067,185.24,185.23,0.79]
["bitfinex","SOLUSD",1762089361030,3.59069067,185.24,185.23,0.79]
["bitfinex","SOLUSD",1762089361481,3.59069067,185.24,185.23,6.18869351]
["bitfinex","SOLUSD",1762089361768,24.18269067,185.24,185.23,0.79]
["bitfinex","SOLUSD",1762089363574,3.59069067,185.24,185.23,0.1]
["bitfinex","SOLUSD",1762089364154,3.59069067,185.24,185.23,0.79]
["bitfinex","SOLUSD",1762089364954,3.59069067,185.24,185.23,0.1]
["bitfinex","SOLUSD",1762089365753,30.28109274,185.24,185.23,0.1]
["bitfinex","SOLUSD",1762089366364,24.18269067,185.24,185.23,0.1]
["bitfinex","SOLUSD",1762089367273,29.58109274,185.24,185.23,0.1]
["bitfinex","SOLUSD",1762089367452,30.28109274,185.24,185.23,0.1]
["bitfinex","SOLUSD",1762089367853,34.78178683,185.24,185.23,0.1]
["bitfinex","SOLUSD",1762089368070,35.45658708,185.24,185.23,0.1]
["bitfinex","SOLUSD",1762089368467,30.95589299,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762089368659,20.592,185.21,185.2,0.69]
["bitfinex","SOLUSD",1762089368869,24.18269067,185.21,185.2,0.69]
["bitfinex","SOLUSD",1762089374984,24.18269067,185.21,185.19,5.399842]
["bitfinex","SOLUSD",1762089375154,3.59069067,185.2,185.19,6.059842]
["bitfinex","SOLUSD",1762089377080,3.59069067,185.2,185.19,0.66]
["bitfinex","SOLUSD",1762089377700,3.59069067,185.2,185.19,6.0598596]
["bitfinex","SOLUSD",1762089378192,3.59069067,185.23,185.19,35.79020083]
["bitfinex","SOLUSD",1762089378362,0.67469099,185.27,185.2,0.66]
["bitfinex","SOLUSD",1762089378556,3.59037808,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1762089378761,3.59037808,185.25,185.22,0.66]
["bitfinex","SOLUSD",1762089378956,24.85717833,185.24,185.22,16.22981416]
["bitfinex","SOLUSD",1762089379172,24.18237808,185.23,185.22,16.22981416]
["bitfinex","SOLUSD",1762089379465,28.1980439,185.23,185.19,16.23420547]
["bitfinex","SOLUSD",1762089379662,4.2652512,185.22,185.19,16.89420547]
["bitfinex","SOLUSD",1762089379879,3.59037808,185.21,185.19,16.89420547]
["bitfinex","SOLUSD",1762089380079,3.59037808,185.2,185.19,16.89420547]
["bitfinex","SOLUSD",1762089382802,4.29037808,185.2,185.19,16.23420547]
["bitfinex","SOLUSD",1762089382968,20.592,185.19,185.16,0.66]
["bitfinex","SOLUSD",1762089383164,3.59037808,185.18,185.16,0.66]
["bitfinex","SOLUSD",1762089383488,3.59037808,185.17,185.16,0.66]
["bitfinex","SOLUSD",1762089384279,3.59037808,185.17,185.15,21.63522868]
["bitfinex","SOLUSD",1762089384473,21.98698245,185.19,185.15,21.63522868]
["bitfinex","SOLUSD",1762089384684,3.58671412,185.18,185.16,0.66]
["bitfinex","SOLUSD",1762089385000,3.58671412,185.17,185.16,0.66]
["bitfinex","SOLUSD",1762089385799,3.58671412,185.17,185.16,6.06073449]
["bitfinex","SOLUSD",1762089386002,3.58671412,185.18,185.16,6.06073449]
["bitfinex","SOLUSD",1762089386192,21.312,185.2,185.16,6.06073449]
["bitfinex","SOLUSD",1762089386385,3.58660029,185.19,185.17,0.66]
["bitfinex","SOLUSD",1762089386590,21.312,185.2,185.17,0.66]
["bitfinex","SOLUSD",1762089386794,3.58628359,185.19,185.16,6.06073449]
["bitfinex","SOLUSD",1762089386996,21.312,185.2,185.16,6.06073449]
["bitfinex","SOLUSD",1762089387300,3.58628239,185.19,185.16,6.06073449]
["bitfinex","SOLUSD",1762089387606,21.312,185.2,185.16,6.06073449]
["bitfinex","SOLUSD",1762089387809,3.5862315,185.19,185.16,6.06073449]
["bitfinex","SOLUSD",1762089388014,21.312,185.2,185.16,6.06073449]
["bitfinex","SOLUSD",1762089388195,3.5862315,185.19,185.16,6.06073449]
["bitfinex","SOLUSD",1762089388398,21.312,185.2,185.16,6.06073449]
["bitfinex","SOLUSD",1762089388593,3.58614243,185.19,185.17,21.63532899]
["bitfinex","SOLUSD",1762089388793,21.312,185.2,185.17,21.63532899]
["bitfinex","SOLUSD",1762089388994,3.5858887,185.19,185.17,5.40024498]
["bitfinex","SOLUSD",1762089389191,21.312,185.2,185.17,5.40024498]
["bitfinex","SOLUSD",1762089389491,3.58612766,185.19,185.18,16.23508401]
["bitfinex","SOLUSD",1762089389877,3.58612766,185.19,185.17,5.40024498]
["bitfinex","SOLUSD",1762089390078,21.312,185.2,185.17,5.40024498]
["bitfinex","SOLUSD",1762089390291,3.58636394,185.19,185.17,21.63532899]
["bitfinex","SOLUSD",1762089390489,21.312,185.2,185.17,21.63532899]
["bitfinex","SOLUSD",1762089390704,24.17834756,185.19,185.17,21.63532899]
["bitfinex","SOLUSD",1762089390910,24.17834756,185.19,185.14,6.16126931]
["bitfinex","SOLUSD",1762089390911,24.85309504,185.18,185.14,6.16126931]
["bitfinex","SOLUSD",1762089391104,3.58607614,185.17,185.15,0.66]
["bitfinex","SOLUSD",1762089392081,3.58607614,185.17,185.15,6.06095228]
["bitfinex","SOLUSD",1762089393409,24.17807614,185.17,185.15,5.40095228]
["bitfinex","SOLUSD",1762089393615,20.592,185.19,185.16,0.66]
["bitfinex","SOLUSD",1762089393793,3.5857436,185.18,185.16,0.66]
["bitfinex","SOLUSD",1762089393993,21.312,185.19,185.16,0.66]
["bitfinex","SOLUSD",1762089394321,3.5857436,185.18,185.16,0.66]
["bitfinex","SOLUSD",1762089394814,20.592,185.2,185.17,16.23508401]
["bitfinex","SOLUSD",1762089394982,3.58637982,185.19,185.17,16.23508401]
["bitfinex","SOLUSD",1762089395183,3.58637982,185.19,185.18,0.66]
["bitfinex","SOLUSD",1762089395389,0.67483668,185.23,185.18,0.66]
["bitfinex","SOLUSD",1762089395390,24.17837982,185.21,185.18,0.66]
["bitfinex","SOLUSD",1762089395588,3.58637982,185.2,185.18,0.66]
["bitfinex","SOLUSD",1762089395789,20.592,185.21,185.18,16.89420547]
["bitfinex","SOLUSD",1762089395984,3.58699178,185.2,185.18,16.89420547]
["bitfinex","SOLUSD",1762089396230,20.592,185.21,185.19,6.05974919]
["bitfinex","SOLUSD",1762089396399,3.58743215,185.2,185.19,6.05974919]
["bitfinex","SOLUSD",1762089396912,3.58743215,185.2,185.19,20.33151133]
["bitfinex","SOLUSD",1762089397292,3.58743215,185.2,185.19,14.93176214]
["bitfinex","SOLUSD",1762089397798,3.58743215,185.2,185.19,20.33162174]
["bitfinex","SOLUSD",1762089398001,3.58743215,185.21,185.19,20.33162174]
["bitfinex","SOLUSD",1762089398218,3.58883242,185.2,185.19,20.33162174]
["bitfinex","SOLUSD",1762089401599,20.592,185.22,185.19,20.33162174]
["bitfinex","SOLUSD",1762089401922,3.58994197,185.21,185.2,6.05956803]
["bitfinex","SOLUSD",1762089402301,3.58994197,185.21,185.2,22.29113843]
["bitfinex","SOLUSD",1762089404096,26.41966186,185.26,185.2,22.29113843]
["bitfinex","SOLUSD",1762089404300,3.59010498,185.25,185.21,0.67]
["bitfinex","SOLUSD",1762089404621,3.59010498,185.24,185.21,0.67]
["bitfinex","SOLUSD",1762089404820,3.59010498,185.23,185.22,16.2315704]
["bitfinex","SOLUSD",1762089404998,4.26010498,185.23,185.22,16.2315704]
["bitfinex","SOLUSD",1762089405707,4.26010498,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762089405906,3.59010498,185.22,185.21,16.2315704]
["bitfinex","SOLUSD",1762089406223,3.59010498,185.22,185.21,21.63084689]
["bitfinex","SOLUSD",1762089407533,3.59010498,185.22,185.21,22.30084689]
["bitfinex","SOLUSD",1762089407714,3.59010498,185.22,185.21,85.00084689]
["bitfinex","SOLUSD",1762089407913,4.48293445,185.27,185.21,98.49903813]
["bitfinex","SOLUSD",1762089407914,3.59010498,185.26,185.21,98.49903813]
["bitfinex","SOLUSD",1762089408116,3.59010498,185.25,185.22,0.67]
["bitfinex","SOLUSD",1762089408312,3.59010498,185.24,185.22,0.67]
["bitfinex","SOLUSD",1762089408617,0.67,185.27,185.22,0.67]
["bitfinex","SOLUSD",1762089408921,4.26524238,185.26,185.23,5.15758902]
["bitfinex","SOLUSD",1762089409104,3.59051497,185.25,185.23,5.15758902]
["bitfinex","SOLUSD",1762089409293,3.59051497,185.24,185.23,5.15758902]
["bitfinex","SOLUSD",1762089410222,3.59051497,185.24,185.23,10.55628253]
["bitfinex","SOLUSD",1762089416442,3.59051497,185.24,185.23,11.22628253]
["bitfinex","SOLUSD",1762089416809,3.59051497,185.24,185.23,10.55628253]
["bitfinex","SOLUSD",1762089417341,3.59051497,185.25,185.23,10.55628253]
["bitfinex","SOLUSD",1762089417543,3.59051497,185.24,185.23,11.22628253]
["bitfinex","SOLUSD",1762089417718,3.59051497,185.25,185.23,6.06869351]
["bitfinex","SOLUSD",1762089418039,3.59051497,185.24,185.23,8.98920848]
["bitfinex","SOLUSD",1762089418366,3.59051497,185.25,185.23,9.65920848]
["bitfinex","SOLUSD",1762089418513,0.67469099,185.27,185.23,8.98920848]
["bitfinex","SOLUSD",1762089418514,3.59051497,185.24,185.23,8.98920848]
["bitfinex","SOLUSD",1762089418709,3.59051497,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1762089418911,3.59051497,185.25,185.23,21.62850767]
["bitfinex","SOLUSD",1762089419208,3.59051497,185.24,185.23,22.29850767]
["bitfinex","SOLUSD",1762089419425,3.59051497,185.26,185.24,0.67]
["bitfinex","SOLUSD",1762089419626,3.59051497,185.25,185.24,0.67]
["bitfinex","SOLUSD",1762089420243,3.59051497,185.25,185.24,16.89893619]
["bitfinex","SOLUSD",1762089420417,3.59051497,185.27,185.24,16.89893619]
["bitfinex","SOLUSD",1762089420615,3.59051497,185.26,185.25,0.67]
["bitfinex","SOLUSD",1762089421131,3.59051497,185.26,185.25,16.89630283]
["bitfinex","SOLUSD",1762089421341,3.59051497,185.27,185.25,16.89630283]
["bitfinex","SOLUSD",1762089421541,21.262,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1762089421744,3.58744601,185.27,185.26,68.09781928]
["bitfinex","SOLUSD",1762089422347,3.58744601,185.27,185.26,84.32412211]
["bitfinex","SOLUSD",1762089423658,4.25744601,185.27,185.26,84.32412211]
["bitfinex","SOLUSD",1762089423862,4.25744601,185.27,185.26,78.92630283]
["bitfinex","SOLUSD",1762089424069,4.25744601,185.27,185.26,62.7]
["bitfinex","SOLUSD",1762089426446,4.25744601,185.27,185.25,21.62700027]
["bitfinex","SOLUSD",1762089426655,3.58744601,185.26,185.25,21.62700027]
["bitfinex","SOLUSD",1762089427168,3.58744601,185.27,185.25,22.29700027]
["bitfinex","SOLUSD",1762089427465,3.58744601,185.26,185.25,22.29700027]
["bitfinex","SOLUSD",1762089427679,3.58744601,185.27,185.25,6.06806408]
["bitfinex","SOLUSD",1762089427846,3.58744601,185.26,185.25,6.06806408]
["bitfinex","SOLUSD",1762089428047,3.58744601,185.27,185.25,6.06806408]
["bitfinex","SOLUSD",1762089428267,21.262,185.28,185.25,5.39806408]
["bitfinex","SOLUSD",1762089428268,3.58744601,185.26,185.25,5.39806408]
["bitfinex","SOLUSD",1762089428564,3.58744601,185.27,185.25,5.39806408]
["bitfinex","SOLUSD",1762089428738,3.58744601,185.26,185.25,5.39806408]
["bitfinex","SOLUSD",1762089428941,3.58744601,185.27,185.25,5.39806408]
["bitfinex","SOLUSD",1762089429167,3.58744601,185.26,185.25,5.39806408]
["bitfinex","SOLUSD",1762089429467,3.58744601,185.27,185.26,16.22805831]
["bitfinex","SOLUSD",1762089430969,3.58744601,185.27,185.26,21.62587759]
["bitfinex","SOLUSD",1762089439152,3.58744601,185.27,185.26,22.30587759]
["bitfinex","SOLUSD",1762089439460,3.58744601,185.27,185.26,21.62587759]
["bitfinex","SOLUSD",1762089441763,4.28744601,185.27,185.26,16.22805831]
["bitfinex","SOLUSD",1762089445659,3.58744601,185.27,185.26,16.22805831]
["bitfinex","SOLUSD",1762089445863,4.26744601,185.27,185.26,16.22805831]
["bitfinex","SOLUSD",1762089446473,3.58744601,185.27,185.26,16.22805831]
["bitfinex","SOLUSD",1762089447161,4.26744601,185.27,185.26,16.22805831]
["bitfinex","SOLUSD",1762089447679,24.85944601,185.27,185.26,16.22805831]
["bitfinex","SOLUSD",1762089447984,20.592,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762089448166,3.58744601,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762089448478,29.35910656,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762089448662,8.76710656,185.25,185.24,62.7]
["bitfinex","SOLUSD",1762089448854,28.85993335,185.25,185.24,55.94003027]
["bitfinex","SOLUSD",1762089449977,28.85993335,185.25,185.23,5.39868915]
["bitfinex","SOLUSD",1762089450176,8.26793335,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762089450382,28.17993335,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1762089450863,28.17993335,185.23,185.22,21.62967722]
["bitfinex","SOLUSD",1762089451780,28.17993335,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1762089452479,28.85993335,185.23,185.21,21.62991362]
["bitfinex","SOLUSD",1762089452674,7.58793335,185.22,185.21,21.62991362]
["bitfinex","SOLUSD",1762089453183,8.26793335,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1762089453484,8.26793335,185.21,185.19,16.23332702]
["bitfinex","SOLUSD",1762089453688,7.58793335,185.2,185.19,16.23332702]
["bitfinex","SOLUSD",1762089453866,8.26793335,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1762089454065,8.26793335,185.19,185.17,16.23332702]
["bitfinex","SOLUSD",1762089454372,7.58793335,185.18,185.17,16.23332702]
["bitfinex","SOLUSD",1762089454961,7.58793335,185.18,185.17,21.63376985]
["bitfinex","SOLUSD",1762089457667,8.26793335,185.18,185.17,16.23332702]
["bitfinex","SOLUSD",1762089457869,8.26793335,185.18,185.16,5.4007126]
["bitfinex","SOLUSD",1762089458080,0.67498245,185.19,185.15,16.23332702]
["bitfinex","SOLUSD",1762089458081,8.26793335,185.17,185.15,16.23332702]
["bitfinex","SOLUSD",1762089458269,4.00048734,185.16,185.15,16.23332702]
["bitfinex","SOLUSD",1762089458787,8.27191469,185.16,185.14,5.50127665]
["bitfinex","SOLUSD",1762089458989,4.00048734,185.15,185.14,6.15127665]
["bitfinex","SOLUSD",1762089459571,4.00048734,185.15,185.14,10.15176399]
["bitfinex","SOLUSD",1762089465298,4.00048734,185.15,185.14,4.10048734]
["bitfinex","SOLUSD",1762089465514,4.00048734,185.15,185.14,4.77048734]
["bitfinex","SOLUSD",1762089465672,4.00048734,185.15,185.14,10.17180526]
["bitfinex","SOLUSD",1762089466396,4.00048734,185.15,185.14,9.50180526]
["bitfinex","SOLUSD",1762089467077,4.00048734,185.15,185.14,10.17180526]
["bitfinex","SOLUSD",1762089467274,4.00048734,185.15,185.14,9.50180526]
["bitfinex","SOLUSD",1762089467610,4.00048734,185.15,185.14,65.44183553]
["bitfinex","SOLUSD",1762089468272,4.00048734,185.15,185.14,9.50180526]
["bitfinex","SOLUSD",1762089468577,4.00048734,185.16,185.14,9.50180526]
["bitfinex","SOLUSD",1762089468782,4.00048734,185.15,185.14,9.50180526]
["bitfinex","SOLUSD",1762089468995,4.66048734,185.16,185.14,9.50180526]
["bitfinex","SOLUSD",1762089469176,4.00048734,185.15,185.14,9.50180526]
["bitfinex","SOLUSD",1762089469375,0.66,185.18,185.14,9.50180526]
["bitfinex","SOLUSD",1762089469584,5.19371244,185.17,185.14,9.50180526]
["bitfinex","SOLUSD",1762089469875,3.85865709,185.16,185.14,5.50131792]
["bitfinex","SOLUSD",1762089470088,3.85865709,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762089471305,3.85848038,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762089478912,4.51848038,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762089485009,4.49815636,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762089485588,5.17328463,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762089486599,4.49815636,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762089487220,43.86766995,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762089487693,44.54279822,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762089489391,49.04245877,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762089490022,44.54279822,185.15,185.14,0.1]
["bitfinex","SOLUSD",1762089490198,58.0453637,185.15,185.1,0.1]
["bitfinex","SOLUSD",1762089490517,64.26029907,185.12,185.1,0.1]
["bitfinex","SOLUSD",1762089490700,22.3613893,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762089491016,23.0213893,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762089491518,18.54991792,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762089492512,28.42358259,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762089492716,23.95211121,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762089497718,40.19950485,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762089499216,46.14874765,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762089499617,29.90135401,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762089500102,29.90135401,185.11,185.1,0.00593567]
["bitfinex","SOLUSD",1762089500304,9.78882769,185.06,185.04,9.84935966]
["bitfinex","SOLUSD",1762089500501,38.48213686,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089501026,39.17213686,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089503025,28.69330917,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089503730,29.37330917,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089504520,8.10130917,185.05,185.04,10.50935966]
["bitfinex","SOLUSD",1762089504836,21.2674931,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089505235,28.52714604,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089505812,28.52714604,185.05,185.04,10.50935966]
["bitfinex","SOLUSD",1762089506333,28.52714604,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089506837,38.99597373,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089515052,44.3999186,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089515423,44.40210868,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089517336,94.40210868,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089518457,98.86097764,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089519527,98.69826104,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089522251,94.23939208,185.05,185.04,9.84935966]
["bitfinex","SOLUSD",1762089522458,88.83544721,185.05,185.04,0.7111573]
["bitfinex","SOLUSD",1762089522655,94.23939208,185.05,185.04,0.7111573]
["bitfinex","SOLUSD",1762089529964,94.23939208,185.05,185.04,0.07674938]
["bitfinex","SOLUSD",1762089530463,30.38082769,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089530639,38.15566631,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089531941,28.36683862,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089532143,38.15566631,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089535164,28.36683862,184.99,184.98,0.8]
["bitfinex","SOLUSD",1762089535374,27.69112642,184.99,184.98,0.8]
["bitfinex","SOLUSD",1762089538489,27.69112642,184.99,184.98,6.20598983]
["bitfinex","SOLUSD",1762089540568,7.09912642,184.99,184.98,6.20598983]
["bitfinex","SOLUSD",1762089540948,7.09912642,184.99,184.98,0.8]
["bitfinex","SOLUSD",1762089541149,7.09912642,184.99,184.98,6.20598983]
["bitfinex","SOLUSD",1762089544079,3.56483966,184.99,184.98,6.20598983]
["bitfinex","SOLUSD",1762089544677,3.56483966,185.02,184.98,6.20598983]
["bitfinex","SOLUSD",1762089544877,7.09328457,185.01,184.99,0.7]
["bitfinex","SOLUSD",1762089545059,7.09328457,185.0,184.99,0.7]
["bitfinex","SOLUSD",1762089546156,7.09328457,185.0,184.99,6.1056976]
["bitfinex","SOLUSD",1762089548881,3.56483966,185.0,184.99,6.1056976]
["bitfinex","SOLUSD",1762089550386,3.59313883,185.02,184.99,19.61994161]
["bitfinex","SOLUSD",1762089550567,0.6754931,185.05,185.0,0.7]
["bitfinex","SOLUSD",1762089550763,7.10126395,185.04,185.0,0.7]
["bitfinex","SOLUSD",1762089551104,7.10126395,185.03,185.0,0.7]
["bitfinex","SOLUSD",1762089551399,3.59317343,185.02,185.0,0.7]
["bitfinex","SOLUSD",1762089551584,21.2674566,185.06,185.0,0.7]
["bitfinex","SOLUSD",1762089551793,7.10120289,185.05,185.0,0.7]
["bitfinex","SOLUSD",1762089551991,7.10120289,185.04,185.01,18.91789632]
["bitfinex","SOLUSD",1762089552295,3.50803678,185.03,185.01,18.91789632]
["bitfinex","SOLUSD",1762089552491,0.6754566,185.06,185.02,0.7]
["bitfinex","SOLUSD",1762089552675,3.50757456,185.05,185.02,0.7]
["bitfinex","SOLUSD",1762089552992,3.50757456,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1762089553397,7.1014647,185.04,185.03,6.10452899]
["bitfinex","SOLUSD",1762089553697,3.50757456,185.04,185.03,6.10452899]
["bitfinex","SOLUSD",1762089554087,3.50757456,185.04,185.03,19.61585147]
["bitfinex","SOLUSD",1762089554292,0.67538361,185.08,185.03,19.61585147]
["bitfinex","SOLUSD",1762089554598,3.50738827,185.07,185.04,0.69]
["bitfinex","SOLUSD",1762089554785,3.50738827,185.06,185.04,0.69]
["bitfinex","SOLUSD",1762089554995,3.50738827,185.05,185.04,6.09423692]
["bitfinex","SOLUSD",1762089555293,3.5934196,185.05,185.04,6.09423692]
["bitfinex","SOLUSD",1762089555511,7.10080787,185.05,185.04,6.09423692]
["bitfinex","SOLUSD",1762089556202,3.5934196,185.05,185.04,6.09423692]
["bitfinex","SOLUSD",1762089556507,3.5934196,185.08,185.04,19.60482922]
["bitfinex","SOLUSD",1762089556800,7.09938409,185.07,185.05,0.69]
["bitfinex","SOLUSD",1762089557000,7.09938409,185.06,185.05,0.69]
["bitfinex","SOLUSD",1762089557203,3.5934196,185.06,185.05,6.09394487]
["bitfinex","SOLUSD",1762089558199,24.1854196,185.08,185.05,6.09394487]
["bitfinex","SOLUSD",1762089558404,7.06667187,185.07,185.06,0.69]
["bitfinex","SOLUSD",1762089559497,7.06667187,185.07,185.06,6.09365286]
["bitfinex","SOLUSD",1762089559704,3.5934196,185.09,185.06,6.09365286]
["bitfinex","SOLUSD",1762089559894,7.06598861,185.08,185.07,0.69]
["bitfinex","SOLUSD",1762089561189,3.47256901,185.08,185.07,0.69]
["bitfinex","SOLUSD",1762089561393,7.06598861,185.08,185.07,0.69]
["bitfinex","SOLUSD",1762089561691,3.47256901,185.08,185.07,6.09336089]
["bitfinex","SOLUSD",1762089561891,7.06598861,185.08,185.07,6.09336089]
["bitfinex","SOLUSD",1762089562086,3.5934196,185.1,185.07,6.09336089]
["bitfinex","SOLUSD",1762089562276,7.06358074,185.09,185.08,0.69]
["bitfinex","SOLUSD",1762089563088,24.1854196,185.12,185.08,0.69]
["bitfinex","SOLUSD",1762089563303,7.0616224,185.11,185.08,16.9321158]
["bitfinex","SOLUSD",1762089563495,3.5934196,185.13,185.08,16.9321158]
["bitfinex","SOLUSD",1762089563699,7.06142612,185.12,185.09,19.56971958]
["bitfinex","SOLUSD",1762089563901,3.46800652,185.11,185.09,19.56971958]
["bitfinex","SOLUSD",1762089564103,3.5934196,185.12,185.1,0.66]
["bitfinex","SOLUSD",1762089564288,3.5934196,185.13,185.1,0.66]
["bitfinex","SOLUSD",1762089564613,7.06093927,185.12,185.1,0.66]
["bitfinex","SOLUSD",1762089564780,3.5934196,185.12,185.1,0.66]
["bitfinex","SOLUSD",1762089565691,3.5934196,185.12,185.1,5.40240866]
["bitfinex","SOLUSD",1762089565887,0.72,185.11,185.08,5.40280457]
["bitfinex","SOLUSD",1762089566106,4.17011159,185.11,185.08,5.40280457]
["bitfinex","SOLUSD",1762089566584,0.72,185.1,185.06,16.2421158]
["bitfinex","SOLUSD",1762089566782,0.72,185.1,184.94,104.2]
["bitfinex","SOLUSD",1762089566783,1.39531064,185.1,185.07,5.40335951]
["bitfinex","SOLUSD",1762089567217,0.72,185.09,185.07,5.40335951]
["bitfinex","SOLUSD",1762089567711,0.72,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1762089567922,4.3134196,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1762089568125,4.98876672,185.09,185.05,72.37256014]
["bitfinex","SOLUSD",1762089568284,1.39534712,185.09,185.05,68.10390286]
["bitfinex","SOLUSD",1762089568489,1.39534712,185.09,185.05,68.76390286]
["bitfinex","SOLUSD",1762089568720,0.72,185.08,185.05,68.10390286]
["bitfinex","SOLUSD",1762089568922,0.67542011,185.07,185.03,5.40424991]
["bitfinex","SOLUSD",1762089569224,21.26742011,185.07,185.03,6.06424991]
["bitfinex","SOLUSD",1762089569395,21.98742011,185.07,185.03,6.06424991]
["bitfinex","SOLUSD",1762089569594,21.26742011,185.07,185.03,5.40424991]
["bitfinex","SOLUSD",1762089569899,0.72,185.06,185.03,6.06424991]
["bitfinex","SOLUSD",1762089570088,21.98742011,185.07,185.03,6.06424991]
["bitfinex","SOLUSD",1762089572607,21.98742011,185.07,185.02,18.91687385]
["bitfinex","SOLUSD",1762089572810,21.312,185.07,185.04,0.66]
["bitfinex","SOLUSD",1762089573617,21.312,185.07,185.02,18.91687385]
["bitfinex","SOLUSD",1762089573814,20.592,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1762089574011,21.312,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1762089575213,21.312,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1762089575419,21.312,185.07,185.04,0.66]
["bitfinex","SOLUSD",1762089575622,20.592,185.08,185.04,0.66]
["bitfinex","SOLUSD",1762089576127,4.30345065,185.07,185.03,21.65192263]
["bitfinex","SOLUSD",1762089576319,0.6754566,185.06,185.02,5.40477729]
["bitfinex","SOLUSD",1762089576626,8.43093747,185.06,185.02,5.40477729]
["bitfinex","SOLUSD",1762089576821,4.97907893,185.06,185.02,5.40477729]
["bitfinex","SOLUSD",1762089577023,0.72,185.05,185.02,5.40477729]
["bitfinex","SOLUSD",1762089578327,0.67552961,185.04,185.02,5.40477729]
["bitfinex","SOLUSD",1762089578522,1.3954931,185.05,185.02,5.40477729]
["bitfinex","SOLUSD",1762089579325,1.3954931,185.05,185.0,63.36]
["bitfinex","SOLUSD",1762089579326,0.6754931,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1762089579531,0.72,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1762089580131,0.67556612,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1762089580310,21.26756612,185.03,185.0,5.40535167]
["bitfinex","SOLUSD",1762089580504,21.26756612,185.03,184.99,62.7]
["bitfinex","SOLUSD",1762089580505,0.72,185.02,184.99,68.10566969]
["bitfinex","SOLUSD",1762089580711,0.72,185.02,184.99,68.76566969]
["bitfinex","SOLUSD",1762089582019,0.72,185.02,184.99,68.10566969]
["bitfinex","SOLUSD",1762089583438,20.592,185.03,185.0,0.66]
["bitfinex","SOLUSD",1762089583812,0.67,185.02,184.99,5.40566969]
["bitfinex","SOLUSD",1762089584348,0.67,185.02,184.99,6.12566969]
["bitfinex","SOLUSD",1762089585129,4.26105303,185.02,184.99,6.12566969]
["bitfinex","SOLUSD",1762089585717,4.26105303,185.02,184.99,5.40566969]
["bitfinex","SOLUSD",1762089587128,4.26105303,185.02,184.99,6.12566969]
["bitfinex","SOLUSD",1762089587310,25.52865566,185.02,184.99,5.40566969]
["bitfinex","SOLUSD",1762089587513,0.67560263,185.02,184.98,68.20597071]
["bitfinex","SOLUSD",1762089587840,7.77465363,185.01,184.98,0.1]
["bitfinex","SOLUSD",1762089588136,7.7803293,185.0,184.98,0.1]
["bitfinex","SOLUSD",1762089588434,4.9381363,185.0,184.98,0.1]
["bitfinex","SOLUSD",1762089588820,7.77551978,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089589213,4.18305915,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089589517,7.77551978,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089591131,4.18305915,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089591633,7.77551978,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089592616,17.56434747,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089593311,22.97004507,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089593641,27.45484679,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089593819,28.13055899,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089594140,23.64319102,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089594740,18.23749342,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089599652,17.56178122,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089599949,7.77295353,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089600243,29.04066573,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089602162,28.37066573,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089602648,29.04066573,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089602846,34.44636333,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089604948,44.23519102,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089605250,23.64319102,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089614662,23.45247267,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089615433,43.37447267,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089615637,37.96877507,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089616136,43.37447267,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089616767,44.04447267,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089618873,48.53184064,184.99,184.98,0.1]
["bitfinex","SOLUSD",1762089621669,48.53184064,184.99,184.9,0.67]
["bitfinex","SOLUSD",1762089621670,30.38082769,184.95,184.9,0.67]
["bitfinex","SOLUSD",1762089621963,7.58813006,184.94,184.9,0.67]
["bitfinex","SOLUSD",1762089622167,6.91223518,184.93,184.9,0.67]
["bitfinex","SOLUSD",1762089622374,4.26586236,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089622582,0.67596798,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089622944,4.26586236,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089623267,4.26578926,184.94,184.9,0.67]
["bitfinex","SOLUSD",1762089623441,3.58989438,184.93,184.9,0.67]
["bitfinex","SOLUSD",1762089624067,0.67596798,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089625262,4.26586236,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089625567,0.67596798,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089626166,4.26586236,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089626461,0.67596798,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089626761,4.26586236,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089626964,0.67596798,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089627139,4.26586236,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089627340,0.67596798,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089627540,4.26586236,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762089627741,0.67596798,184.92,184.89,0.72]
["bitfinex","SOLUSD",1762089627941,4.26586236,184.92,184.89,0.72]
["bitfinex","SOLUSD",1762089629170,3.58989438,184.91,184.89,0.72]
["bitfinex","SOLUSD",1762089630066,3.58989438,184.91,184.88,0.72]
["bitfinex","SOLUSD",1762089631170,3.58989438,184.93,184.88,6.12878802]
["bitfinex","SOLUSD",1762089631346,7.59639997,184.92,184.88,6.12878802]
["bitfinex","SOLUSD",1762089631543,3.58989438,184.91,184.89,0.72]
["bitfinex","SOLUSD",1762089632076,0.68,184.9,184.86,13.6244793]
["bitfinex","SOLUSD",1762089632265,3.58989438,184.9,184.87,0.72]
["bitfinex","SOLUSD",1762089632449,3.58989438,184.92,184.87,0.72]
["bitfinex","SOLUSD",1762089632652,1.35593143,184.93,184.87,0.72]
["bitfinex","SOLUSD",1762089632653,4.26589892,184.91,184.87,0.72]
["bitfinex","SOLUSD",1762089632948,3.58989438,184.9,184.87,0.72]
["bitfinex","SOLUSD",1762089633174,3.58989438,184.89,184.87,0.72]
["bitfinex","SOLUSD",1762089633360,3.58989438,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1762089633554,7.59804026,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1762089633758,3.58989438,184.9,184.88,6.12891389]
["bitfinex","SOLUSD",1762089633959,3.58989438,184.89,184.88,6.12891389]
["bitfinex","SOLUSD",1762089634159,3.58989438,184.9,184.89,0.72]
["bitfinex","SOLUSD",1762089635551,3.58989438,184.9,184.89,6.12862134]
["bitfinex","SOLUSD",1762089636677,3.58989438,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1762089638373,3.58989438,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1762089638575,3.58989438,184.89,184.88,0.72]
["bitfinex","SOLUSD",1762089638745,3.58989438,184.92,184.88,0.72]
["bitfinex","SOLUSD",1762089638944,7.59959692,184.91,184.88,0.72]
["bitfinex","SOLUSD",1762089639148,3.58989438,184.9,184.88,0.72]
["bitfinex","SOLUSD",1762089639347,3.58989438,184.89,184.88,0.72]
["bitfinex","SOLUSD",1762089639547,3.58989438,184.9,184.87,6.12920646]
["bitfinex","SOLUSD",1762089639841,3.58989438,184.89,184.88,0.72]
["bitfinex","SOLUSD",1762089640047,3.58989438,184.9,184.88,0.72]
["bitfinex","SOLUSD",1762089640248,3.58989438,184.89,184.88,6.12891389]
["bitfinex","SOLUSD",1762089640476,3.58989438,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1762089640668,3.58989438,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1762089640860,3.58989438,184.89,184.88,6.12891389]
["bitfinex","SOLUSD",1762089641172,3.58989438,184.91,184.89,0.72]
["bitfinex","SOLUSD",1762089641378,3.58989438,184.9,184.89,0.72]
["bitfinex","SOLUSD",1762089642582,3.58989438,184.9,184.87,6.12920646]
["bitfinex","SOLUSD",1762089642765,3.58989438,184.89,184.87,6.12920646]
["bitfinex","SOLUSD",1762089643080,3.58989438,184.9,184.87,6.12920646]
["bitfinex","SOLUSD",1762089643371,3.58989438,184.89,184.87,6.12920646]
["bitfinex","SOLUSD",1762089643591,3.58989438,184.9,184.87,6.12920646]
["bitfinex","SOLUSD",1762089643780,3.58989438,184.89,184.87,6.12920646]
["bitfinex","SOLUSD",1762089644073,3.58989438,184.9,184.88,0.7]
["bitfinex","SOLUSD",1762089644264,3.58989438,184.89,184.88,0.7]
["bitfinex","SOLUSD",1762089644468,3.59563305,184.91,184.88,6.10891389]
["bitfinex","SOLUSD",1762089644670,3.59563305,184.9,184.88,6.10891389]
["bitfinex","SOLUSD",1762089644869,0.68,184.91,184.88,6.10891389]
["bitfinex","SOLUSD",1762089645065,3.5956363,184.9,184.88,6.10891389]
["bitfinex","SOLUSD",1762089645279,3.5956363,184.89,184.88,6.10891389]
["bitfinex","SOLUSD",1762089645457,4.27555324,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1762089645656,0.68,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1762089646480,0.68,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1762089646868,0.68,184.9,184.87,6.10920646]
["bitfinex","SOLUSD",1762089647675,3.59645518,184.89,184.87,6.10920646]
["bitfinex","SOLUSD",1762089647973,0.68,184.9,184.87,6.10920646]
["bitfinex","SOLUSD",1762089648176,3.59641001,184.89,184.87,6.10920646]
["bitfinex","SOLUSD",1762089648366,3.59677661,184.88,184.86,6.10949908]
["bitfinex","SOLUSD",1762089648562,3.59677661,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1762089648763,3.59677661,184.89,184.86,6.10949908]
["bitfinex","SOLUSD",1762089648968,3.59677661,184.88,184.86,6.10949908]
["bitfinex","SOLUSD",1762089649182,3.59677661,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1762089649385,3.59677661,184.89,184.86,6.10949908]
["bitfinex","SOLUSD",1762089649568,3.59677661,184.88,184.86,6.10949908]
["bitfinex","SOLUSD",1762089649769,3.59677661,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1762089649967,3.59677661,184.89,184.86,6.10949908]
["bitfinex","SOLUSD",1762089650172,3.59677661,184.88,184.86,6.10949908]
["bitfinex","SOLUSD",1762089650372,3.59677661,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1762089650683,3.59677661,184.89,184.86,6.10949908]
["bitfinex","SOLUSD",1762089650877,1.3560411,184.9,184.86,6.10949908]
["bitfinex","SOLUSD",1762089650878,3.59677661,184.88,184.86,6.10949908]
["bitfinex","SOLUSD",1762089651187,3.59677661,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1762089651487,3.59677661,184.88,184.86,6.10949908]
["bitfinex","SOLUSD",1762089651686,3.59677661,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1762089651864,3.59677661,184.89,184.86,6.10949908]
["bitfinex","SOLUSD",1762089652066,3.59677661,184.88,184.86,6.10949908]
["bitfinex","SOLUSD",1762089652266,3.59677661,184.87,184.86,68.80949908]
["bitfinex","SOLUSD",1762089652564,3.59677661,184.88,184.86,68.80949908]
["bitfinex","SOLUSD",1762089652775,3.59677661,184.87,184.86,68.80949908]
["bitfinex","SOLUSD",1762089652982,3.59677661,184.88,184.86,68.80949908]
["bitfinex","SOLUSD",1762089653181,3.59677661,184.87,184.86,68.80949908]
["bitfinex","SOLUSD",1762089653384,3.59677661,184.88,184.86,68.80949908]
["bitfinex","SOLUSD",1762089653592,3.59677661,184.87,184.86,68.80949908]
["bitfinex","SOLUSD",1762089653772,3.59677661,184.89,184.86,68.80949908]
["bitfinex","SOLUSD",1762089653978,3.59677661,184.88,184.86,68.80949908]
["bitfinex","SOLUSD",1762089654282,3.59677661,184.87,184.86,68.80949908]
["bitfinex","SOLUSD",1762089663576,6.97918036,184.87,184.86,68.80949908]
["bitfinex","SOLUSD",1762089663986,6.97918036,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1762089664396,6.97918036,184.87,184.85,0.8]
["bitfinex","SOLUSD",1762089664582,3.59677661,184.86,184.85,5.50974964]
["bitfinex","SOLUSD",1762089665379,3.59677661,184.86,184.85,0.1]
["bitfinex","SOLUSD",1762089665583,6.98003476,184.86,184.85,0.1]
["bitfinex","SOLUSD",1762089666181,7.66003476,184.86,184.85,0.1]
["bitfinex","SOLUSD",1762089666386,6.98003476,184.86,184.85,0.1]
["bitfinex","SOLUSD",1762089666583,7.66003476,184.86,184.85,0.1]
["bitfinex","SOLUSD",1762089667291,6.98003476,184.86,184.85,0.1]
["bitfinex","SOLUSD",1762089667497,12.15447632,184.86,184.85,0.1]
["bitfinex","SOLUSD",1762089667796,7.66003476,184.86,184.81,6.11095008]
["bitfinex","SOLUSD",1762089667979,12.84118613,184.85,184.81,6.11095008]
["bitfinex","SOLUSD",1762089668178,6.98003476,184.84,184.81,6.11095008]
["bitfinex","SOLUSD",1762089668403,3.59677661,184.83,184.81,5.41095008]
["bitfinex","SOLUSD",1762089668698,3.59677661,184.82,184.81,6.11095008]
["bitfinex","SOLUSD",1762089670493,3.59677661,184.82,184.81,5.41095008]
["bitfinex","SOLUSD",1762089671974,4.27677661,184.82,184.81,5.41095008]
["bitfinex","SOLUSD",1762089673298,4.27677661,184.82,184.78,14.22902365]
["bitfinex","SOLUSD",1762089673299,4.27677661,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1762089673479,3.59677661,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1762089673682,0.68,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1762089673986,3.59829929,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1762089674182,3.59796202,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1762089677004,4.29796202,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1762089677387,4.29796202,184.8,184.78,62.7]
["bitfinex","SOLUSD",1762089677708,0.7,184.79,184.78,62.7]
["bitfinex","SOLUSD",1762089677895,0.7,184.79,184.78,68.1118411]
["bitfinex","SOLUSD",1762089678290,0.7,184.79,184.77,5.41212885]
["bitfinex","SOLUSD",1762089680006,0.7,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1762089680209,0.7,184.79,184.75,19.61451961]
["bitfinex","SOLUSD",1762089680409,0.7,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1762089680713,3.59151742,184.78,184.75,22.43348506]
["bitfinex","SOLUSD",1762089681122,4.29151742,184.78,184.75,22.43348506]
["bitfinex","SOLUSD",1762089681606,0.7,184.78,184.75,22.43348506]
["bitfinex","SOLUSD",1762089682020,0.67651675,184.77,184.75,8.90168534]
["bitfinex","SOLUSD",1762089682406,1.37651675,184.77,184.75,8.90168534]
["bitfinex","SOLUSD",1762089683516,1.37648013,184.78,184.75,22.43348506]
["bitfinex","SOLUSD",1762089683684,3.59151742,184.79,184.76,0.71]
["bitfinex","SOLUSD",1762089684425,3.59151742,184.79,184.77,16.27206899]
["bitfinex","SOLUSD",1762089684712,0.7,184.79,184.77,16.27206899]
["bitfinex","SOLUSD",1762089684893,4.29151742,184.79,184.77,16.27206899]
["bitfinex","SOLUSD",1762089685095,3.59151742,184.8,184.77,16.27206899]
["bitfinex","SOLUSD",1762089685305,3.59151742,184.79,184.77,16.27206899]
["bitfinex","SOLUSD",1762089685501,4.29151742,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1762089685698,3.59151742,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1762089686214,0.7,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1762089686512,4.29151742,184.79,184.78,9.00335852]
["bitfinex","SOLUSD",1762089686810,3.59151742,184.8,184.78,9.00335852]
["bitfinex","SOLUSD",1762089686995,3.59151742,184.79,184.78,9.00335852]
["bitfinex","SOLUSD",1762089687202,3.59151742,184.8,184.78,9.00335852]
["bitfinex","SOLUSD",1762089687398,3.59151742,184.79,184.78,9.00335852]
["bitfinex","SOLUSD",1762089687717,1.37637032,184.81,184.78,9.00335852]
["bitfinex","SOLUSD",1762089687718,4.29151742,184.8,184.78,9.00335852]
["bitfinex","SOLUSD",1762089687927,4.26796095,184.79,184.77,5.4120964]
["bitfinex","SOLUSD",1762089688211,4.96796095,184.79,184.77,5.4120964]
["bitfinex","SOLUSD",1762089688391,1.37644353,184.79,184.77,5.4120964]
["bitfinex","SOLUSD",1762089688914,4.26796095,184.79,184.77,21.68504804]
["bitfinex","SOLUSD",1762089689102,1.37644353,184.79,184.77,5.4120964]
["bitfinex","SOLUSD",1762089689302,0.7,184.78,184.77,21.68504804]
["bitfinex","SOLUSD",1762089689897,4.26792434,184.8,184.77,21.68504804]
["bitfinex","SOLUSD",1762089690098,4.29151742,184.79,184.77,21.68504804]
["bitfinex","SOLUSD",1762089690511,3.59151742,184.78,184.77,21.68504804]
["bitfinex","SOLUSD",1762089691233,0.7,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1762089691389,0.7,184.78,184.76,21.68537857]
["bitfinex","SOLUSD",1762089691591,4.29151742,184.78,184.76,21.68537857]
["bitfinex","SOLUSD",1762089692028,0.7,184.77,184.76,21.68537857]
["bitfinex","SOLUSD",1762089692619,4.29151742,184.78,184.76,21.68537857]
["bitfinex","SOLUSD",1762089692996,0.7,184.78,184.76,21.68537857]
["bitfinex","SOLUSD",1762089693206,0.7,184.78,184.76,84.38537857]
["bitfinex","SOLUSD",1762089693495,4.29151742,184.78,184.76,68.11242693]
["bitfinex","SOLUSD",1762089693795,4.29151742,184.78,184.76,16.27295164]
["bitfinex","SOLUSD",1762089694004,0.67637032,184.81,184.75,5.41267768]
["bitfinex","SOLUSD",1762089694005,1.37651675,184.77,184.75,5.41267768]
["bitfinex","SOLUSD",1762089694412,0.7,184.76,184.75,5.41267768]
["bitfinex","SOLUSD",1762089694612,4.96803417,184.77,184.75,5.41267768]
["bitfinex","SOLUSD",1762089694822,1.37651675,184.77,184.75,5.41267768]
["bitfinex","SOLUSD",1762089695005,1.37651675,184.77,184.74,21.68596452]
["bitfinex","SOLUSD",1762089695200,4.29151742,184.76,184.74,21.68596452]
["bitfinex","SOLUSD",1762089695410,4.29151742,184.75,184.73,5.41324434]
["bitfinex","SOLUSD",1762089695601,4.29151742,184.75,184.73,10.82486816]
["bitfinex","SOLUSD",1762089695790,4.29151742,184.75,184.73,5.41324434]
["bitfinex","SOLUSD",1762089696223,4.29151742,184.75,184.74,5.41185389]
["bitfinex","SOLUSD",1762089696521,0.7,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1762089696818,4.96814403,184.74,184.73,5.41185389]
["bitfinex","SOLUSD",1762089697123,1.37662661,184.74,184.71,9.00540946]
["bitfinex","SOLUSD",1762089697319,0.7,184.73,184.71,9.00540946]
["bitfinex","SOLUSD",1762089697816,3.59151742,184.79,184.71,9.00540946]
["bitfinex","SOLUSD",1762089698015,3.92684018,184.78,184.71,9.00540946]
["bitfinex","SOLUSD",1762089699024,3.48256634,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1762089699234,3.92684018,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1762089699531,3.48256634,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1762089699728,3.92684018,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1762089699907,0.44427384,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1762089700105,4.0665143,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1762089700404,1.14427384,184.74,184.7,5.41413815]
["bitfinex","SOLUSD",1762089701000,0.44427384,184.74,184.71,0.71]
["bitfinex","SOLUSD",1762089701203,0.44427384,184.74,184.7,5.41413815]
["bitfinex","SOLUSD",1762089702602,0.44427384,184.74,184.7,19.65960106]
["bitfinex","SOLUSD",1762089702820,20.592,184.75,184.7,19.65960106]
["bitfinex","SOLUSD",1762089702821,20.592,184.75,184.71,0.71]
["bitfinex","SOLUSD",1762089703099,20.592,184.75,184.71,16.98736632]
["bitfinex","SOLUSD",1762089703509,20.592,184.75,184.72,0.71]
["bitfinex","SOLUSD",1762089703907,0.44427384,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1762089704104,4.0657421,184.79,184.73,18.94657066]
["bitfinex","SOLUSD",1762089704323,24.21346826,184.78,184.73,18.94657066]
["bitfinex","SOLUSD",1762089704627,4.0657421,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1762089704826,0.44427384,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1762089705123,4.06612853,184.79,184.73,21.68890606]
["bitfinex","SOLUSD",1762089705422,3.62185469,184.78,184.73,21.68890606]
["bitfinex","SOLUSD",1762089705624,4.06612853,184.77,184.73,21.68890606]
["bitfinex","SOLUSD",1762089705936,0.44427384,184.77,184.73,21.68890606]
["bitfinex","SOLUSD",1762089706227,4.06569642,184.79,184.73,21.68890606]
["bitfinex","SOLUSD",1762089706429,3.62142258,184.78,184.73,35.22217082]
["bitfinex","SOLUSD",1762089706635,3.62142258,184.77,184.74,0.72]
["bitfinex","SOLUSD",1762089706831,0.44427384,184.79,184.74,0.72]
["bitfinex","SOLUSD",1762089707302,0.44427384,184.79,184.75,16.27471722]
["bitfinex","SOLUSD",1762089707504,4.06609215,184.79,184.75,16.27471722]
["bitfinex","SOLUSD",1762089707735,3.62181831,184.78,184.75,16.99471722]
["bitfinex","SOLUSD",1762089707937,1.12427384,184.81,184.75,21.6874329]
["bitfinex","SOLUSD",1762089708117,3.62279281,184.8,184.75,21.6874329]
["bitfinex","SOLUSD",1762089708318,4.06706665,184.79,184.75,21.6874329]
["bitfinex","SOLUSD",1762089708621,3.62279281,184.78,184.75,21.6874329]
["bitfinex","SOLUSD",1762089708822,1.12427384,184.81,184.75,21.6874329]
["bitfinex","SOLUSD",1762089709024,3.62389419,184.8,184.75,22.4074329]
["bitfinex","SOLUSD",1762089709237,4.06816803,184.79,184.75,22.4074329]
["bitfinex","SOLUSD",1762089709447,3.62389419,184.78,184.75,22.4074329]
["bitfinex","SOLUSD",1762089709744,1.12427384,184.81,184.75,22.4074329]
["bitfinex","SOLUSD",1762089709911,7.21274229,184.8,184.75,22.4074329]
["bitfinex","SOLUSD",1762089710110,7.65701613,184.79,184.75,22.4074329]
["bitfinex","SOLUSD",1762089710334,7.21274229,184.78,184.75,22.4074329]
["bitfinex","SOLUSD",1762089710537,7.21274229,184.77,184.75,22.4074329]
["bitfinex","SOLUSD",1762089710856,3.58766122,184.8,184.75,22.4074329]
["bitfinex","SOLUSD",1762089711016,7.65833033,184.79,184.75,22.4074329]
["bitfinex","SOLUSD",1762089711340,7.21405649,184.78,184.75,35.93923262]
["bitfinex","SOLUSD",1762089711518,7.21405649,184.77,184.75,35.93923262]
["bitfinex","SOLUSD",1762089711837,1.12427384,184.81,184.75,35.93923262]
["bitfinex","SOLUSD",1762089712035,7.21770339,184.8,184.75,35.93923262]
["bitfinex","SOLUSD",1762089712343,7.66197723,184.79,184.76,0.72]
["bitfinex","SOLUSD",1762089712523,7.21770339,184.78,184.76,0.72]
["bitfinex","SOLUSD",1762089712724,7.21770339,184.77,184.76,0.72]
["bitfinex","SOLUSD",1762089713057,7.21770339,184.77,184.75,35.93923262]
["bitfinex","SOLUSD",1762089713215,3.59016575,184.76,184.75,35.21923262]
["bitfinex","SOLUSD",1762089713540,3.59016575,184.76,184.75,97.91923262]
["bitfinex","SOLUSD",1762089713741,3.59016575,184.76,184.75,98.63923262]
["bitfinex","SOLUSD",1762089714120,3.59016575,184.76,184.75,68.11271568]
["bitfinex","SOLUSD",1762089716121,7.90085497,184.76,184.75,62.7]
["bitfinex","SOLUSD",1762089716634,7.90085497,184.76,184.74,68.11301275]
["bitfinex","SOLUSD",1762089716814,4.03443959,184.75,184.74,62.7]
["bitfinex","SOLUSD",1762089717016,7.66603088,184.75,184.74,62.7]
["bitfinex","SOLUSD",1762089717325,8.34603088,184.75,184.74,62.7]
["bitfinex","SOLUSD",1762089719246,8.34603088,184.75,184.7,16.99736632]
["bitfinex","SOLUSD",1762089719247,8.34603088,184.75,184.7,6.1339502]
["bitfinex","SOLUSD",1762089719450,7.22175704,184.74,184.7,6.1339502]
["bitfinex","SOLUSD",1762089719744,7.66603088,184.73,184.7,6.1339502]
["bitfinex","SOLUSD",1762089720052,7.22175704,184.72,184.68,6.23471555]
["bitfinex","SOLUSD",1762089720233,7.66603088,184.71,184.69,0.72]
["bitfinex","SOLUSD",1762089720418,7.22175704,184.7,184.69,0.72]
["bitfinex","SOLUSD",1762089721231,7.22175704,184.7,184.68,5.51471555]
["bitfinex","SOLUSD",1762089721539,0.44427384,184.72,184.68,5.51471555]
["bitfinex","SOLUSD",1762089721540,7.22175704,184.69,184.68,5.51471555]
["bitfinex","SOLUSD",1762089721723,7.22175704,184.69,184.68,0.1]
["bitfinex","SOLUSD",1762089724034,7.66603088,184.69,184.68,0.1]
["bitfinex","SOLUSD",1762089724720,7.66603088,184.69,184.68,5.51477149]
["bitfinex","SOLUSD",1762089725234,7.90175704,184.69,184.68,0.1]
["bitfinex","SOLUSD",1762089725839,7.22175704,184.69,184.68,0.1]
["bitfinex","SOLUSD",1762089727149,7.22175704,184.69,184.68,5.51477149]
["bitfinex","SOLUSD",1762089729026,3.63159129,184.69,184.68,6.23477149]
["bitfinex","SOLUSD",1762089729534,3.63159129,184.69,184.68,16.1173196]
["bitfinex","SOLUSD",1762089729733,3.59016575,184.72,184.68,92.35424834]
["bitfinex","SOLUSD",1762089729923,0.44427384,184.76,184.68,92.35424834]
["bitfinex","SOLUSD",1762089729924,3.59016575,184.75,184.69,0.72]
["bitfinex","SOLUSD",1762089730247,7.38962631,184.74,184.69,0.72]
["bitfinex","SOLUSD",1762089730447,7.38962631,184.73,184.7,16.27736632]
["bitfinex","SOLUSD",1762089730624,3.79946056,184.72,184.7,16.27736632]
["bitfinex","SOLUSD",1762089730824,3.59016575,184.74,184.71,6.13389204]
["bitfinex","SOLUSD",1762089731136,0.68,184.76,184.71,6.13389204]
["bitfinex","SOLUSD",1762089731137,7.39001122,184.73,184.71,6.13389204]
["bitfinex","SOLUSD",1762089731448,3.79984547,184.72,184.71,9.00405779]
["bitfinex","SOLUSD",1762089731830,3.58372546,184.74,184.71,23.2587879]
["bitfinex","SOLUSD",1762089732038,3.80032166,184.73,184.72,0.72]
["bitfinex","SOLUSD",1762089732729,3.58408725,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1762089732933,7.33655003,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1762089733145,0.44427384,184.79,184.73,5.4133059]
["bitfinex","SOLUSD",1762089733146,3.58501314,184.78,184.74,0.72]
["bitfinex","SOLUSD",1762089733332,7.33730091,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1762089733631,7.33730091,184.76,184.74,0.72]
["bitfinex","SOLUSD",1762089733833,7.33730091,184.75,184.74,0.72]
["bitfinex","SOLUSD",1762089734247,3.75228777,184.75,184.74,0.72]
["bitfinex","SOLUSD",1762089734752,3.75228777,184.75,184.74,6.13301288]
["bitfinex","SOLUSD",1762089735248,7.33730091,184.75,184.74,6.13301288]
["bitfinex","SOLUSD",1762089735452,3.75228777,184.75,184.74,6.13301288]
["bitfinex","SOLUSD",1762089735619,7.3375073,184.75,184.74,6.13301288]
["bitfinex","SOLUSD",1762089736858,7.3375073,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1762089739251,7.3375073,184.75,184.74,0.69]
["bitfinex","SOLUSD",1762089739452,7.3375073,184.75,184.73,13.53326476]
["bitfinex","SOLUSD",1762089739656,3.58521953,184.74,184.73,13.53326476]
["bitfinex","SOLUSD",1762089739860,7.34062849,184.74,184.72,6.10359896]
["bitfinex","SOLUSD",1762089740154,7.34062849,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1762089740860,7.34062849,184.73,184.71,5.41375235]
["bitfinex","SOLUSD",1762089741037,5.85612859,184.78,184.71,5.41375235]
["bitfinex","SOLUSD",1762089741038,8.01062849,184.72,184.71,5.41375235]
["bitfinex","SOLUSD",1762089741233,8.01062849,184.72,184.71,62.7]
["bitfinex","SOLUSD",1762089741446,7.34062849,184.72,184.69,68.11447831]
["bitfinex","SOLUSD",1762089741649,7.34062849,184.71,184.7,0.69]
["bitfinex","SOLUSD",1762089741952,7.34062849,184.71,184.69,68.11447831]
["bitfinex","SOLUSD",1762089742164,0.67,184.74,184.69,68.80447831]
["bitfinex","SOLUSD",1762089742165,7.34062849,184.7,184.69,68.80447831]
["bitfinex","SOLUSD",1762089742331,7.34062849,184.7,184.69,68.11447831]
["bitfinex","SOLUSD",1762089742956,8.06062849,184.7,184.68,0.1]
["bitfinex","SOLUSD",1762089743144,50.0,184.75,184.68,0.1]
["bitfinex","SOLUSD",1762089743145,8.06062849,184.69,184.68,0.1]
["bitfinex","SOLUSD",1762089744358,13.91938064,184.69,184.68,0.1]
["bitfinex","SOLUSD",1762089744768,80.38082769,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089744934,94.15476269,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089745134,100.2898274,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089745439,8.50490233,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089745640,44.30079473,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089745841,94.30079473,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089746358,73.70879473,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089746666,91.20082324,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089746867,85.24072054,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089747162,105.83272054,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089747976,85.24072054,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089748173,141.20082324,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089748378,134.78371953,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089748540,140.74382223,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089749364,140.72754696,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089749555,136.78371952,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089750158,134.78371953,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089750365,140.72263098,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089751269,135.82270016,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089751653,79.88378871,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089751975,68.28100285,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089752281,73.69606756,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089752969,94.28806756,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089754668,104.03742722,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089754862,104.01988935,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089755179,83.42788935,184.67,184.66,8.37054811]
["bitfinex","SOLUSD",1762089755389,83.42788935,184.67,184.66,4.30000237]
["bitfinex","SOLUSD",1762089755979,83.42788935,184.67,184.59,9.74935966]
["bitfinex","SOLUSD",1762089755980,50.0,184.63,184.59,9.74935966]
["bitfinex","SOLUSD",1762089756149,7.75463729,184.62,184.59,9.74935966]
["bitfinex","SOLUSD",1762089756343,3.73787109,184.61,184.59,10.43935966]
["bitfinex","SOLUSD",1762089756545,0.44427384,184.6,184.59,10.43935966]
["bitfinex","SOLUSD",1762089756949,0.44427384,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089757586,4.18214493,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089759952,4.14946936,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089761277,4.14946936,184.6,184.59,10.43935966]
["bitfinex","SOLUSD",1762089761450,3.70519552,184.6,184.59,15.85677122]
["bitfinex","SOLUSD",1762089761852,0.44427384,184.61,184.59,15.85677122]
["bitfinex","SOLUSD",1762089762060,4.14946936,184.61,184.6,0.69]
["bitfinex","SOLUSD",1762089762266,0.44427384,184.61,184.6,0.69]
["bitfinex","SOLUSD",1762089762467,4.14971471,184.62,184.6,0.69]
["bitfinex","SOLUSD",1762089762668,3.70544087,184.61,184.6,0.69]
["bitfinex","SOLUSD",1762089763856,3.70544087,184.61,184.6,6.10711809]
["bitfinex","SOLUSD",1762089764058,3.70544087,184.61,184.6,0.69]
["bitfinex","SOLUSD",1762089764680,3.70544087,184.61,184.6,6.10711809]
["bitfinex","SOLUSD",1762089765259,3.70544087,184.62,184.6,6.10711809]
["bitfinex","SOLUSD",1762089765458,3.70544087,184.61,184.59,15.16676294]
["bitfinex","SOLUSD",1762089765776,3.70544087,184.6,184.59,15.16676294]
["bitfinex","SOLUSD",1762089765964,3.70544087,184.62,184.59,15.16676294]
["bitfinex","SOLUSD",1762089766188,3.70544087,184.61,184.59,15.16676294]
["bitfinex","SOLUSD",1762089766492,4.14971471,184.61,184.6,0.71]
["bitfinex","SOLUSD",1762089766689,4.14971471,184.61,184.59,9.74935966]
["bitfinex","SOLUSD",1762089766854,3.70544087,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089767583,7.26844165,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089768266,7.96844165,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089768658,7.26844165,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089768862,12.68555974,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089770065,7.26844165,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089771877,12.68555974,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089773065,7.26844165,184.6,184.59,10.45935966]
["bitfinex","SOLUSD",1762089773284,7.26844165,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089776966,7.26844165,184.6,184.59,10.45935966]
["bitfinex","SOLUSD",1762089777794,7.26844165,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089778184,7.26844165,184.6,184.59,10.45935966]
["bitfinex","SOLUSD",1762089778374,7.26844165,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089778878,7.26844165,184.6,184.59,15.87677122]
["bitfinex","SOLUSD",1762089780373,7.26844165,184.6,184.59,10.45935966]
["bitfinex","SOLUSD",1762089780578,7.26844165,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089781206,7.71271549,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089782294,7.71271549,184.6,184.59,10.45935966]
["bitfinex","SOLUSD",1762089782602,7.26844165,184.6,184.59,15.87677122]
["bitfinex","SOLUSD",1762089783496,11.72219263,184.6,184.59,15.87677122]
["bitfinex","SOLUSD",1762089783796,7.26844165,184.6,184.59,15.87677122]
["bitfinex","SOLUSD",1762089785293,7.26844165,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089785594,7.71271549,184.6,184.59,9.74935966]
["bitfinex","SOLUSD",1762089785798,7.71271549,184.6,184.59,0.59011582]
["bitfinex","SOLUSD",1762089786098,7.71271549,184.6,184.59,1.30011582]
["bitfinex","SOLUSD",1762089786773,7.26844165,184.6,184.59,6.71752738]
["bitfinex","SOLUSD",1762089788771,7.26844165,184.6,184.59,0.59011582]
["bitfinex","SOLUSD",1762089788971,7.26844165,184.6,184.59,1.30011582]
["bitfinex","SOLUSD",1762089789193,7.26844165,184.6,184.59,0.59011582]
["bitfinex","SOLUSD",1762089789409,7.71271549,184.6,184.59,0.59011582]
["bitfinex","SOLUSD",1762089789710,7.26844165,184.6,184.59,0.59011582]
["bitfinex","SOLUSD",1762089790075,7.26844165,184.6,184.59,1.30011582]
["bitfinex","SOLUSD",1762089790710,7.26844165,184.6,184.55,6.12847661]
["bitfinex","SOLUSD",1762089790711,13.38555974,184.6,184.55,6.12847661]
["bitfinex","SOLUSD",1762089790884,12.21152944,184.59,184.55,6.12847661]
["bitfinex","SOLUSD",1762089791086,7.26844165,184.58,184.56,0.71]
["bitfinex","SOLUSD",1762089791284,7.26844165,184.57,184.56,0.71]
["bitfinex","SOLUSD",1762089791705,7.26844165,184.57,184.54,6.12875183]
["bitfinex","SOLUSD",1762089791883,7.26844165,184.56,184.54,5.41875183]
["bitfinex","SOLUSD",1762089792210,7.26844165,184.55,184.54,5.41875183]
["bitfinex","SOLUSD",1762089792580,7.26844165,184.55,184.54,6.12875183]
["bitfinex","SOLUSD",1762089793603,7.26844165,184.55,184.54,6.12887937]
["bitfinex","SOLUSD",1762089793976,3.56300078,184.55,184.54,6.12887937]
["bitfinex","SOLUSD",1762089794177,7.20711484,184.55,184.54,6.12887937]
["bitfinex","SOLUSD",1762089795579,3.64411406,184.55,184.54,6.12887937]
["bitfinex","SOLUSD",1762089795792,7.24129327,184.55,184.54,68.82887937]
["bitfinex","SOLUSD",1762089798798,7.24129327,184.55,184.54,6.12887937]
["bitfinex","SOLUSD",1762089798997,3.64411406,184.55,184.54,6.12887937]
["bitfinex","SOLUSD",1762089799604,3.59717921,184.56,184.54,6.12887937]
["bitfinex","SOLUSD",1762089799927,4.49647401,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1762089800082,7.23986554,184.6,184.57,0.7]
["bitfinex","SOLUSD",1762089800291,7.23986554,184.59,184.57,0.7]
["bitfinex","SOLUSD",1762089800508,7.23986554,184.58,184.57,0.7]
["bitfinex","SOLUSD",1762089802289,7.23986554,184.58,184.57,6.11799859]
["bitfinex","SOLUSD",1762089810509,7.23986554,184.58,184.57,68.81799859]
["bitfinex","SOLUSD",1762089812230,7.23986554,184.58,184.57,68.11799859]
["bitfinex","SOLUSD",1762089812605,7.23986554,184.58,184.57,68.83799859]
["bitfinex","SOLUSD",1762089813326,7.23986554,184.58,184.55,6.13834519]
["bitfinex","SOLUSD",1762089813622,7.23986554,184.57,184.55,6.13834519]
["bitfinex","SOLUSD",1762089813832,7.23986554,184.56,184.55,68.11834519]
["bitfinex","SOLUSD",1762089814513,7.20337033,184.56,184.55,68.11834519]
["bitfinex","SOLUSD",1762089814909,7.20337033,184.56,184.55,68.83834519]
["bitfinex","SOLUSD",1762089816730,7.20337033,184.56,184.55,63.42]
["bitfinex","SOLUSD",1762089817111,7.20337033,184.56,184.55,68.83858574]
["bitfinex","SOLUSD",1762089817827,7.20337033,184.56,184.55,63.42]
["bitfinex","SOLUSD",1762089818221,7.20337033,184.56,184.53,6.13911041]
["bitfinex","SOLUSD",1762089818531,12.84411818,184.55,184.5,0.72]
["bitfinex","SOLUSD",1762089818705,7.20337033,184.54,184.5,6.13996786]
["bitfinex","SOLUSD",1762089818907,7.20337033,184.53,184.5,0.72]
["bitfinex","SOLUSD",1762089819215,7.20337033,184.52,184.49,0.1]
["bitfinex","SOLUSD",1762089819404,7.64764417,184.51,184.49,0.1]
["bitfinex","SOLUSD",1762089819608,7.20337033,184.5,184.49,0.1]
["bitfinex","SOLUSD",1762089820123,7.90337033,184.5,184.49,0.1]
["bitfinex","SOLUSD",1762089821409,7.90337033,184.5,184.41,62.7]
["bitfinex","SOLUSD",1762089821410,70.592,184.42,184.29,26.24724621]
["bitfinex","SOLUSD",1762089821711,20.592,184.37,184.29,10.01251205]
["bitfinex","SOLUSD",1762089821916,7.37774247,184.36,184.29,10.01251205]
["bitfinex","SOLUSD",1762089822133,4.64876704,184.36,184.29,10.01251205]
["bitfinex","SOLUSD",1762089822309,20.592,184.3,184.29,10.01251205]
["bitfinex","SOLUSD",1762089822726,24.39126336,184.3,184.29,10.01251205]
["bitfinex","SOLUSD",1762089822938,3.79926336,184.3,184.29,10.01251205]
["bitfinex","SOLUSD",1762089823232,21.03627384,184.32,184.29,8.51251205]
["bitfinex","SOLUSD",1762089823440,3.78909824,184.31,184.29,8.51251205]
["bitfinex","SOLUSD",1762089823610,0.44427384,184.35,184.3,0.72]
["bitfinex","SOLUSD",1762089824009,3.78514612,184.36,184.3,0.72]
["bitfinex","SOLUSD",1762089824211,50.44427384,184.44,184.31,18.98974553]
["bitfinex","SOLUSD",1762089824419,3.77991817,184.43,184.31,46.11795344]
["bitfinex","SOLUSD",1762089824634,54.22419201,184.42,184.32,0.7]
["bitfinex","SOLUSD",1762089824838,3.77991817,184.41,184.32,0.7]
["bitfinex","SOLUSD",1762089825016,0.44427384,184.4,184.32,0.7]
["bitfinex","SOLUSD",1762089825421,0.44427384,184.43,184.32,0.7]
["bitfinex","SOLUSD",1762089826320,4.22140762,184.45,184.33,28.77651281]
["bitfinex","SOLUSD",1762089826519,3.77449878,184.44,184.33,28.77651281]
["bitfinex","SOLUSD",1762089826719,0.44427384,184.45,184.34,1.24247585]
["bitfinex","SOLUSD",1762089827023,4.21881013,184.47,184.34,1.24247585]
["bitfinex","SOLUSD",1762089827208,4.21881013,184.47,184.35,10.48882769]
["bitfinex","SOLUSD",1762089827415,0.44427384,184.49,184.37,9.78882769]
["bitfinex","SOLUSD",1762089827628,4.21707029,184.49,184.37,9.78882769]
["bitfinex","SOLUSD",1762089827832,4.21707029,184.49,184.38,0.7]
["bitfinex","SOLUSD",1762089828042,24.80907029,184.49,184.38,0.7]
["bitfinex","SOLUSD",1762089828243,24.80907029,184.49,184.39,18.98150658]
["bitfinex","SOLUSD",1762089828244,3.77279645,184.48,184.39,18.98150658]
["bitfinex","SOLUSD",1762089828436,4.21707029,184.48,184.39,18.98150658]
["bitfinex","SOLUSD",1762089828752,3.77279645,184.47,184.4,0.7]
["bitfinex","SOLUSD",1762089828912,4.21707029,184.46,184.4,0.7]
["bitfinex","SOLUSD",1762089829113,3.77279645,184.45,184.4,0.7]
["bitfinex","SOLUSD",1762089829341,3.99949343,184.48,184.4,0.7]
["bitfinex","SOLUSD",1762089829516,3.77261791,184.47,184.4,0.7]
["bitfinex","SOLUSD",1762089829710,0.44427384,184.46,184.4,0.7]
["bitfinex","SOLUSD",1762089830422,0.44427384,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1762089830840,0.44427384,184.46,184.41,6.12269941]
["bitfinex","SOLUSD",1762089831445,0.44427384,184.47,184.41,18.97944795]
["bitfinex","SOLUSD",1762089831643,4.21689175,184.47,184.41,19.67944795]
["bitfinex","SOLUSD",1762089831948,3.77261791,184.46,184.41,19.67944795]
["bitfinex","SOLUSD",1762089832241,3.77261791,184.45,184.41,19.67944795]
["bitfinex","SOLUSD",1762089832417,0.44427384,184.47,184.41,19.67944795]
["bitfinex","SOLUSD",1762089832942,3.77125224,184.47,184.42,0.7]
["bitfinex","SOLUSD",1762089833151,0.44427384,184.48,184.42,0.7]
["bitfinex","SOLUSD",1762089833443,7.32626057,184.52,184.42,0.7]
["bitfinex","SOLUSD",1762089833643,0.44427384,184.55,184.43,0.54221113]
["bitfinex","SOLUSD",1762089833958,0.44427384,184.55,184.44,9.78882769]
["bitfinex","SOLUSD",1762089834256,3.77013731,184.55,184.45,0.54215234]
["bitfinex","SOLUSD",1762089834542,0.62,184.62,184.48,9.78882769]
["bitfinex","SOLUSD",1762089834855,3.76966701,184.61,184.51,18.96916155]
["bitfinex","SOLUSD",1762089835071,0.44427384,184.63,184.52,0.7]
["bitfinex","SOLUSD",1762089835244,4.21315451,184.63,184.52,0.7]
["bitfinex","SOLUSD",1762089835447,3.76888067,184.62,184.52,0.7]
["bitfinex","SOLUSD",1762089835767,0.44427384,184.63,184.52,0.7]
["bitfinex","SOLUSD",1762089835978,4.0023495,184.64,184.53,30.92274499]
["bitfinex","SOLUSD",1762089836142,50.0,184.67,184.53,30.92274499]
["bitfinex","SOLUSD",1762089836143,3.55851685,184.66,184.53,30.92274499]
["bitfinex","SOLUSD",1762089836346,0.44427384,184.67,184.55,9.78882769]
["bitfinex","SOLUSD",1762089836560,0.44427384,184.67,184.55,10.33068626]
["bitfinex","SOLUSD",1762089836777,0.44427384,184.67,184.57,18.96299506]
["bitfinex","SOLUSD",1762089836997,3.98702976,184.67,184.57,18.96299506]
["bitfinex","SOLUSD",1762089837147,0.44427384,184.67,184.58,0.7]
["bitfinex","SOLUSD",1762089837548,3.98622336,184.67,184.58,0.7]
["bitfinex","SOLUSD",1762089837848,3.98622336,184.67,184.55,0.54185857]
["bitfinex","SOLUSD",1762089838049,3.98622336,184.67,184.5,0.7]
["bitfinex","SOLUSD",1762089838050,20.592,184.58,184.5,0.7]
["bitfinex","SOLUSD",1762089838250,0.44427384,184.57,184.5,0.7]
["bitfinex","SOLUSD",1762089838463,0.44427384,184.6,184.5,0.7]
["bitfinex","SOLUSD",1762089838659,21.03627384,184.6,184.5,0.7]
["bitfinex","SOLUSD",1762089838974,21.03627384,184.6,184.51,5.41976044]
["bitfinex","SOLUSD",1762089839278,21.65627384,184.6,184.52,0.7]
["bitfinex","SOLUSD",1762089839766,27.07339355,184.6,184.52,0.7]
["bitfinex","SOLUSD",1762089839967,21.65627384,184.6,184.52,0.7]
["bitfinex","SOLUSD",1762089840468,7.09735542,184.59,184.52,0.7]
["bitfinex","SOLUSD",1762089840644,50.44427384,184.58,184.48,13.5516045]
["bitfinex","SOLUSD",1762089840846,51.06427384,184.58,184.5,6.1198273]
["bitfinex","SOLUSD",1762089841253,50.44427384,184.58,184.5,0.7]
["bitfinex","SOLUSD",1762089841467,50.0,184.56,184.47,0.7]
["bitfinex","SOLUSD",1762089841691,7.54248743,184.55,184.47,0.7]
["bitfinex","SOLUSD",1762089841847,3.54332963,184.54,184.45,0.7]
["bitfinex","SOLUSD",1762089842052,0.44427384,184.53,184.45,0.7]
["bitfinex","SOLUSD",1762089842253,8.16193476,184.53,184.45,0.7]
["bitfinex","SOLUSD",1762089842564,8.16193476,184.53,184.43,5.42209617]
["bitfinex","SOLUSD",1762089842565,53.54332963,184.52,184.43,6.12209617]
["bitfinex","SOLUSD",1762089842755,7.54051794,184.51,184.43,6.12209617]
["bitfinex","SOLUSD",1762089842958,3.54332963,184.5,184.43,6.12209617]
["bitfinex","SOLUSD",1762089843261,0.44427384,184.49,184.43,6.12209617]
["bitfinex","SOLUSD",1762089843770,0.44427384,184.49,184.43,0.7]
["bitfinex","SOLUSD",1762089844183,50.44427384,184.49,184.43,0.7]
["bitfinex","SOLUSD",1762089845077,20.592,184.48,184.43,6.12206442]
["bitfinex","SOLUSD",1762089845282,20.592,184.48,184.43,0.7]
["bitfinex","SOLUSD",1762089845472,20.592,184.48,184.44,0.7]
["bitfinex","SOLUSD",1762089846264,0.44427384,184.47,184.44,0.7]
["bitfinex","SOLUSD",1762089846582,20.592,184.48,184.44,0.7]
["bitfinex","SOLUSD",1762089847673,0.44427384,184.5,184.44,6.12181498]
["bitfinex","SOLUSD",1762089847870,50.44427384,184.54,184.44,19.67635846]
["bitfinex","SOLUSD",1762089848182,7.09833959,184.53,184.45,0.7]
["bitfinex","SOLUSD",1762089848379,3.98885148,184.52,184.45,0.7]
["bitfinex","SOLUSD",1762089848557,4.60885148,184.52,184.45,6.1213835]
["bitfinex","SOLUSD",1762089848763,1.06427384,184.52,184.45,6.1213835]
["bitfinex","SOLUSD",1762089849187,3.94990261,184.51,184.45,6.1213835]
["bitfinex","SOLUSD",1762089849473,3.94990261,184.5,184.46,0.7]
["bitfinex","SOLUSD",1762089849680,3.94990261,184.49,184.46,63.4]
["bitfinex","SOLUSD",1762089849876,3.94990261,184.48,184.46,63.4]
["bitfinex","SOLUSD",1762089850065,3.94990261,184.47,184.46,62.7]
["bitfinex","SOLUSD",1762089850785,3.94990261,184.47,184.46,68.82122953]
["bitfinex","SOLUSD",1762089851795,3.55376195,184.53,184.46,82.37430336]
["bitfinex","SOLUSD",1762089852082,3.95213449,184.52,184.47,0.7]
["bitfinex","SOLUSD",1762089852256,3.95213449,184.51,184.47,0.7]
["bitfinex","SOLUSD",1762089852454,3.95213449,184.5,184.47,0.7]
["bitfinex","SOLUSD",1762089852657,3.95213449,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762089853196,3.95213449,184.49,184.48,6.1206418]
["bitfinex","SOLUSD",1762089853360,3.95213449,184.49,184.48,68.8206418]
["bitfinex","SOLUSD",1762089853759,3.95213449,184.49,184.48,82.3722463]
["bitfinex","SOLUSD",1762089853977,3.95213449,184.54,184.48,82.3722463]
["bitfinex","SOLUSD",1762089854169,4.39640833,184.53,184.48,62.7]
["bitfinex","SOLUSD",1762089854369,3.95213449,184.52,184.46,6.10120459]
["bitfinex","SOLUSD",1762089854559,4.39640833,184.51,184.46,6.10120459]
["bitfinex","SOLUSD",1762089854757,3.95213449,184.5,184.47,0.68]
["bitfinex","SOLUSD",1762089854962,3.95213449,184.49,184.47,0.68]
["bitfinex","SOLUSD",1762089855172,3.95213449,184.48,184.46,68.12120459]
["bitfinex","SOLUSD",1762089855377,3.95213449,184.47,184.46,68.80120459]
["bitfinex","SOLUSD",1762089855663,3.95213449,184.47,184.46,5.42120459]
["bitfinex","SOLUSD",1762089855884,3.95213449,184.47,184.44,6.10153781]
["bitfinex","SOLUSD",1762089856186,3.95213449,184.46,184.44,5.42153781]
["bitfinex","SOLUSD",1762089856382,3.95213449,184.45,184.44,6.10153781]
["bitfinex","SOLUSD",1762089857484,3.95213449,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1762089857694,0.44427384,184.49,184.43,6.10211137]
["bitfinex","SOLUSD",1762089857896,3.95645938,184.48,184.43,6.10211137]
["bitfinex","SOLUSD",1762089858079,3.95645938,184.47,184.43,6.10211137]
["bitfinex","SOLUSD",1762089858274,3.95645938,184.46,184.43,81.67738979]
["bitfinex","SOLUSD",1762089858499,3.95645938,184.45,184.44,0.68]
["bitfinex","SOLUSD",1762089859474,3.95645938,184.45,184.44,6.10181739]
["bitfinex","SOLUSD",1762089859673,4.00078942,184.52,184.44,6.10181739]
["bitfinex","SOLUSD",1762089859674,4.00078942,184.52,184.44,19.65636087]
["bitfinex","SOLUSD",1762089859986,3.96117083,184.51,184.45,0.68]
["bitfinex","SOLUSD",1762089860189,3.96117083,184.5,184.45,0.68]
["bitfinex","SOLUSD",1762089860394,3.96117083,184.49,184.45,63.38]
["bitfinex","SOLUSD",1762089860581,20.592,184.54,184.46,0.68]
["bitfinex","SOLUSD",1762089860894,3.96316804,184.53,184.46,0.68]
["bitfinex","SOLUSD",1762089861091,3.96316804,184.52,184.46,0.68]
["bitfinex","SOLUSD",1762089861316,54.48222467,184.59,184.47,10.33092125]
["bitfinex","SOLUSD",1762089861317,3.56647803,184.58,184.47,10.33092125]
["bitfinex","SOLUSD",1762089861482,3.96449635,184.57,184.49,18.97121794]
["bitfinex","SOLUSD",1762089861679,3.96449635,184.56,184.49,18.97121794]
["bitfinex","SOLUSD",1762089861866,3.96449635,184.55,184.5,0.68]
["bitfinex","SOLUSD",1762089862067,3.96449635,184.54,184.5,0.68]
["bitfinex","SOLUSD",1762089862277,3.96449635,184.53,184.5,0.68]
["bitfinex","SOLUSD",1762089862498,4.01075187,184.6,184.5,0.68]
["bitfinex","SOLUSD",1762089862697,3.96569919,184.59,184.5,0.68]
["bitfinex","SOLUSD",1762089862882,3.96569919,184.58,184.5,0.68]
["bitfinex","SOLUSD",1762089863197,3.96569919,184.57,184.51,0.54197604]
["bitfinex","SOLUSD",1762089863402,3.96587002,184.56,184.52,0.7]
["bitfinex","SOLUSD",1762089863700,4.01075187,184.63,184.53,18.96710561]
["bitfinex","SOLUSD",1762089863887,3.96608685,184.62,184.53,18.96710561]
["bitfinex","SOLUSD",1762089864091,3.96608685,184.61,184.54,0.7]
["bitfinex","SOLUSD",1762089864291,54.48222467,184.67,184.54,0.7]
["bitfinex","SOLUSD",1762089864292,3.96608685,184.6,184.54,0.7]
["bitfinex","SOLUSD",1762089864497,3.96608685,184.59,184.54,0.7]
["bitfinex","SOLUSD",1762089864698,4.63075187,184.66,184.54,0.7]
["bitfinex","SOLUSD",1762089864997,3.9651922,184.65,184.54,0.7]
["bitfinex","SOLUSD",1762089865197,4.40946604,184.64,184.54,0.7]
["bitfinex","SOLUSD",1762089865501,3.9651922,184.63,184.54,0.7]
["bitfinex","SOLUSD",1762089865809,0.44427384,184.64,184.55,18.96505011]
["bitfinex","SOLUSD",1762089865810,3.9651922,184.62,184.55,18.96505011]
["bitfinex","SOLUSD",1762089865986,3.9651922,184.61,184.55,46.05797885]
["bitfinex","SOLUSD",1762089866177,3.56647803,184.66,184.56,0.7]
["bitfinex","SOLUSD",1762089866382,3.87555188,184.65,184.56,0.7]
["bitfinex","SOLUSD",1762089866594,3.87555188,184.64,184.56,0.7]
["bitfinex","SOLUSD",1762089866900,3.87555188,184.63,184.56,0.7]
["bitfinex","SOLUSD",1762089867095,3.87555188,184.62,184.56,0.7]
["bitfinex","SOLUSD",1762089867401,4.21075187,184.68,184.56,63.4]
["bitfinex","SOLUSD",1762089867590,3.87663772,184.67,184.56,63.4]
["bitfinex","SOLUSD",1762089867903,3.87663772,184.66,184.57,19.66299506]
["bitfinex","SOLUSD",1762089868103,3.87663772,184.65,184.58,9.78882769]
["bitfinex","SOLUSD",1762089868304,3.87663772,184.64,184.59,0.7]
["bitfinex","SOLUSD",1762089868488,0.2,184.68,184.59,0.7]
["bitfinex","SOLUSD",1762089868821,3.87907848,184.67,184.6,10.33053949]
["bitfinex","SOLUSD",1762089869011,3.87907848,184.66,184.6,10.33053949]
["bitfinex","SOLUSD",1762089869308,3.87799103,184.65,184.61,0.7]
["bitfinex","SOLUSD",1762089869506,0.2,184.68,184.61,0.7]
["bitfinex","SOLUSD",1762089869678,3.87799714,184.67,184.62,18.95785938]
["bitfinex","SOLUSD",1762089869884,3.87799714,184.66,184.62,18.95785938]
["bitfinex","SOLUSD",1762089870085,3.87799714,184.65,184.63,0.7]
["bitfinex","SOLUSD",1762089870285,0.2,184.68,184.63,0.7]
["bitfinex","SOLUSD",1762089870486,3.87728208,184.67,184.63,0.7]
["bitfinex","SOLUSD",1762089870709,3.87728208,184.66,184.63,0.7]
["bitfinex","SOLUSD",1762089871018,0.2,184.68,184.63,0.7]
["bitfinex","SOLUSD",1762089871185,3.87679217,184.67,184.63,0.7]
["bitfinex","SOLUSD",1762089871384,3.87679217,184.66,184.63,0.7]
["bitfinex","SOLUSD",1762089871711,0.2,184.68,184.63,0.7]
["bitfinex","SOLUSD",1762089871886,3.87521926,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1762089872090,3.87521926,184.66,184.64,18.95580589]
["bitfinex","SOLUSD",1762089872296,0.2,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1762089872297,0.2,184.68,184.65,0.7]
["bitfinex","SOLUSD",1762089872478,1e-08,184.68,184.66,0.54153579]
["bitfinex","SOLUSD",1762089872940,1e-08,184.68,184.67,0.7]
["bitfinex","SOLUSD",1762089873304,1e-08,184.68,184.67,31.08082769]
["bitfinex","SOLUSD",1762089873930,0.2,184.78,184.69,9.78882769]
["bitfinex","SOLUSD",1762089874136,0.2,184.78,184.68,0.7]
["bitfinex","SOLUSD",1762089874137,0.44427384,184.77,184.68,0.7]
["bitfinex","SOLUSD",1762089874307,0.2,184.78,184.68,1.24147714]
["bitfinex","SOLUSD",1762089874809,0.2,184.78,184.69,0.7]
["bitfinex","SOLUSD",1762089875205,0.2,184.78,184.69,63.4]
["bitfinex","SOLUSD",1762089875601,0.2,184.78,184.7,11.0302462]
["bitfinex","SOLUSD",1762089875809,0.2,184.79,184.7,11.0302462]
["bitfinex","SOLUSD",1762089875810,0.2,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1762089876009,0.2,184.79,184.75,19.48579159]
["bitfinex","SOLUSD",1762089876208,0.2,184.79,184.76,0.7]
["bitfinex","SOLUSD",1762089877909,0.2,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1762089878311,0.2,184.79,184.78,0.7]
["bitfinex","SOLUSD",1762089879636,0.2,184.85,184.78,0.7]
["bitfinex","SOLUSD",1762089879839,0.2,184.85,184.8,18.93939393]
["bitfinex","SOLUSD",1762089880439,0.2,184.85,184.81,0.7]
["bitfinex","SOLUSD",1762089880742,0.82,184.85,184.78,5.41158054]
["bitfinex","SOLUSD",1762089880913,0.82,184.85,184.73,27.06630339]
["bitfinex","SOLUSD",1762089880914,20.592,184.83,184.72,0.7]
["bitfinex","SOLUSD",1762089881114,4.01075187,184.82,184.72,0.7]
["bitfinex","SOLUSD",1762089881333,4.63075187,184.82,184.72,0.7]
["bitfinex","SOLUSD",1762089881642,0.62,184.81,184.72,0.7]
["bitfinex","SOLUSD",1762089881817,0.44427384,184.8,184.73,5.4133059]
["bitfinex","SOLUSD",1762089882020,4.01075187,184.8,184.73,5.4133059]
["bitfinex","SOLUSD",1762089882246,1.06427384,184.8,184.73,5.4133059]
["bitfinex","SOLUSD",1762089882537,0.44427384,184.8,184.73,18.94657066]
["bitfinex","SOLUSD",1762089882716,0.62,184.79,184.73,18.94657066]
["bitfinex","SOLUSD",1762089883855,0.62,184.79,184.73,13.53326476]
["bitfinex","SOLUSD",1762089884050,0.44427384,184.78,184.71,5.41389204]
["bitfinex","SOLUSD",1762089884245,20.592,184.77,184.69,5.41447831]
["bitfinex","SOLUSD",1762089884443,0.44427384,184.76,184.69,5.41447831]
["bitfinex","SOLUSD",1762089884626,1.06427384,184.76,184.69,5.41447831]
["bitfinex","SOLUSD",1762089885040,0.62,184.75,184.69,5.41447831]
["bitfinex","SOLUSD",1762089885234,1.06427384,184.75,184.69,18.95067409]
["bitfinex","SOLUSD",1762089886048,3.66577534,184.74,184.69,13.53619578]
["bitfinex","SOLUSD",1762089886544,0.62,184.83,184.7,21.79341851]
["bitfinex","SOLUSD",1762089886847,0.44427384,184.81,184.7,21.252]
["bitfinex","SOLUSD",1762089887050,0.44427384,184.81,184.71,0.66]
["bitfinex","SOLUSD",1762089887725,1.06427384,184.81,184.71,0.66]
["bitfinex","SOLUSD",1762089887925,1.06427384,184.81,184.72,18.94759636]
["bitfinex","SOLUSD",1762089888637,1.06427384,184.81,184.72,19.60759636]
["bitfinex","SOLUSD",1762089889041,1.06427384,184.81,184.73,0.66]
["bitfinex","SOLUSD",1762089890049,1.06427384,184.81,184.74,18.94554508]
["bitfinex","SOLUSD",1762089891329,1.06427384,184.81,184.74,19.60554508]
["bitfinex","SOLUSD",1762089892751,0.44427384,184.81,184.74,19.60554508]
["bitfinex","SOLUSD",1762089892969,0.44427384,184.81,184.74,18.94554508]
["bitfinex","SOLUSD",1762089893259,4.60668293,184.82,184.75,0.66]
["bitfinex","SOLUSD",1762089893751,4.60668293,184.82,184.71,0.66]
["bitfinex","SOLUSD",1762089893752,20.592,184.8,184.71,0.66]
["bitfinex","SOLUSD",1762089893950,50.62,184.81,184.69,0.66]
["bitfinex","SOLUSD",1762089893951,20.592,184.78,184.69,0.66]
["bitfinex","SOLUSD",1762089894149,0.44427384,184.77,184.68,6.07477149]
["bitfinex","SOLUSD",1762089894325,1.06427384,184.77,184.69,0.66]
["bitfinex","SOLUSD",1762089894732,1.06427384,184.77,184.7,5.41418516]
["bitfinex","SOLUSD",1762089895150,4.60637503,184.77,184.7,6.07418516]
["bitfinex","SOLUSD",1762089895643,0.62,184.76,184.7,19.60964807]
["bitfinex","SOLUSD",1762089895849,0.44427384,184.75,184.7,19.60964807]
["bitfinex","SOLUSD",1762089896242,0.62,184.75,184.7,19.60964807]
["bitfinex","SOLUSD",1762089896442,3.54210119,184.76,184.71,0.66]
["bitfinex","SOLUSD",1762089896756,0.44427384,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1762089896933,0.62,184.75,184.68,19.61168793]
["bitfinex","SOLUSD",1762089897357,0.44427384,184.74,184.68,18.95168793]
["bitfinex","SOLUSD",1762089897835,1.06427384,184.74,184.68,18.95168793]
["bitfinex","SOLUSD",1762089898638,3.62028793,184.73,184.68,18.95168793]
["bitfinex","SOLUSD",1762089898838,4.06456177,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1762089899040,3.62028793,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1762089899353,3.62028793,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762089899651,3.62028793,184.69,184.67,15.16435471]
["bitfinex","SOLUSD",1762089899828,3.62028793,184.68,184.67,15.16435471]
["bitfinex","SOLUSD",1762089900435,3.62028793,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762089901261,3.62028793,184.68,184.67,15.16442437]
["bitfinex","SOLUSD",1762089902533,4.24028793,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762089902740,7.7856774,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762089902945,7.7856774,184.68,184.67,2.96682676]
["bitfinex","SOLUSD",1762089904237,7.1656774,184.68,184.67,2.96682676]
["bitfinex","SOLUSD",1762089904439,3.54538947,184.68,184.67,8.38189147]
["bitfinex","SOLUSD",1762089904670,3.54538947,184.69,184.67,9.04189147]
["bitfinex","SOLUSD",1762089904957,3.54538947,184.68,184.67,8.38189147]
["bitfinex","SOLUSD",1762089905163,3.54538947,184.7,184.67,2.96682676]
["bitfinex","SOLUSD",1762089905466,7.30627007,184.69,184.67,2.96682676]
["bitfinex","SOLUSD",1762089905661,3.54538947,184.68,184.67,2.96682676]
["bitfinex","SOLUSD",1762089906238,3.54538947,184.68,184.67,8.38189147]
["bitfinex","SOLUSD",1762089906445,3.54538947,184.68,184.67,9.04189147]
["bitfinex","SOLUSD",1762089908455,6.86904436,184.68,184.67,2.96682676]
["bitfinex","SOLUSD",1762089908657,6.86904436,184.68,184.67,8.38189147]
["bitfinex","SOLUSD",1762089909264,3.54538947,184.68,184.67,8.38189147]
["bitfinex","SOLUSD",1762089909868,3.54538947,184.68,184.67,2.96682676]
["bitfinex","SOLUSD",1762089910249,3.54538947,184.68,184.67,8.38189147]
["bitfinex","SOLUSD",1762089910843,3.54538947,184.68,184.67,9.04189147]
["bitfinex","SOLUSD",1762089911249,3.54538947,184.68,184.67,71.74189147]
["bitfinex","SOLUSD",1762089911448,3.54538947,184.73,184.67,85.27955324]
["bitfinex","SOLUSD",1762089911655,3.54538947,184.72,184.68,0.66]
["bitfinex","SOLUSD",1762089911963,4.48222467,184.77,184.69,9.78882769]
["bitfinex","SOLUSD",1762089912144,4.48222467,184.79,184.7,0.54141851]
["bitfinex","SOLUSD",1762089912344,4.48222467,184.79,184.7,1.20141851]
["bitfinex","SOLUSD",1762089912749,4.48222467,184.79,184.71,0.66]
["bitfinex","SOLUSD",1762089913651,4.48222467,184.79,184.72,18.94759636]
["bitfinex","SOLUSD",1762089913652,1.06427384,184.78,184.72,18.94759636]
["bitfinex","SOLUSD",1762089913894,5.54649851,184.78,184.72,5.41359896]
["bitfinex","SOLUSD",1762089914170,4.48222467,184.77,184.73,0.71]
["bitfinex","SOLUSD",1762089914392,4.48222467,184.79,184.73,0.71]
["bitfinex","SOLUSD",1762089915279,4.48222467,184.8,184.73,0.71]
["bitfinex","SOLUSD",1762089916050,4.48222467,184.8,184.74,18.94554508]
["bitfinex","SOLUSD",1762089916261,1.06427384,184.8,184.74,18.94554508]
["bitfinex","SOLUSD",1762089916457,0.44427384,184.8,184.74,19.65554508]
["bitfinex","SOLUSD",1762089916674,4.92649851,184.8,184.74,19.65554508]
["bitfinex","SOLUSD",1762089917279,25.07422467,184.81,184.75,0.71]
["bitfinex","SOLUSD",1762089917959,25.07422467,184.81,184.75,63.41]
["bitfinex","SOLUSD",1762089918259,20.592,184.81,184.76,18.94349426]
["bitfinex","SOLUSD",1762089918463,20.592,184.81,184.76,19.65349426]
["bitfinex","SOLUSD",1762089918656,20.592,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762089920088,20.592,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1762089920984,4.92649851,184.84,184.79,0.71]
["bitfinex","SOLUSD",1762089921167,0.2,184.85,184.79,0.71]
["bitfinex","SOLUSD",1762089922069,0.2,184.85,184.8,18.93939393]
["bitfinex","SOLUSD",1762089922474,0.2,184.85,184.81,0.71]
["bitfinex","SOLUSD",1762089924071,0.2,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1762089924477,0.2,184.85,184.83,0.65]
["bitfinex","SOLUSD",1762089924672,0.2,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1762089925196,0.2,184.85,184.83,0.65]
["bitfinex","SOLUSD",1762089926299,0.2,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1762089926691,0.2,184.85,184.84,6.06008439]
["bitfinex","SOLUSD",1762089927517,1e-08,184.85,184.84,6.06008439]
["bitfinex","SOLUSD",1762089927691,1e-08,184.85,184.84,16.38992051]
["bitfinex","SOLUSD",1762089932809,1e-08,184.85,184.84,79.08992051]
["bitfinex","SOLUSD",1762089934302,0.2,184.98,184.92,20.592]
["bitfinex","SOLUSD",1762089934717,0.2,184.98,184.94,9.78882769]
["bitfinex","SOLUSD",1762089934904,0.2,185.0,184.96,9.78882769]
["bitfinex","SOLUSD",1762089935223,0.2,185.0,184.95,0.65]
["bitfinex","SOLUSD",1762089935397,0.82,185.0,184.95,0.65]
["bitfinex","SOLUSD",1762089935719,0.2,185.0,184.95,0.65]
["bitfinex","SOLUSD",1762089936306,1e-08,185.0,184.99,30.38082769]
["bitfinex","SOLUSD",1762089936508,1e-08,185.0,184.99,36.97709505]
["bitfinex","SOLUSD",1762089937017,1e-08,185.04,185.0,0.65]
["bitfinex","SOLUSD",1762089937215,1e-08,185.04,185.02,20.592]
["bitfinex","SOLUSD",1762089937721,1e-08,185.04,185.02,21.242]
["bitfinex","SOLUSD",1762089937903,1e-08,185.05,185.03,0.65]
["bitfinex","SOLUSD",1762089938221,1e-08,185.05,185.0,0.54054054]
["bitfinex","SOLUSD",1762089938222,1e-08,185.05,185.02,20.592]
["bitfinex","SOLUSD",1762089938419,1e-08,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1762089940089,50.0,185.13,185.03,18.91585147]
["bitfinex","SOLUSD",1762089940828,3.39892418,185.12,185.03,18.91585147]
["bitfinex","SOLUSD",1762089941030,3.39892418,185.12,185.03,5.40452899]
["bitfinex","SOLUSD",1762089941031,20.592,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1762089941341,20.592,185.08,185.01,5.40483558]
["bitfinex","SOLUSD",1762089941540,20.592,185.06,185.01,5.40483558]
["bitfinex","SOLUSD",1762089942241,20.592,185.06,184.97,13.51508426]
["bitfinex","SOLUSD",1762089949328,20.592,185.06,184.97,18.92136635]
["bitfinex","SOLUSD",1762089949933,25.99574744,185.06,184.97,5.40628209]
["bitfinex","SOLUSD",1762089950122,20.592,185.04,184.97,5.40628209]
["bitfinex","SOLUSD",1762089950323,3.39629376,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1762089950652,20.592,185.04,184.97,18.92198733]
["bitfinex","SOLUSD",1762089951255,3.39852933,185.03,184.97,18.92198733]
["bitfinex","SOLUSD",1762089951745,3.39852933,185.03,184.97,13.51570524]
["bitfinex","SOLUSD",1762089952047,20.592,185.04,184.97,13.51570524]
["bitfinex","SOLUSD",1762089953232,3.40164313,185.03,184.97,13.51570524]
["bitfinex","SOLUSD",1762089953421,6.94819967,185.03,184.97,13.51570524]
["bitfinex","SOLUSD",1762089953619,3.54655654,185.03,184.97,13.51570524]
["bitfinex","SOLUSD",1762089954227,3.54655654,185.03,184.98,0.69]
["bitfinex","SOLUSD",1762089954624,3.54655654,185.03,184.97,13.51570524]
["bitfinex","SOLUSD",1762089954625,3.40417705,185.02,184.97,13.51570524]
["bitfinex","SOLUSD",1762089955041,3.40417705,185.02,184.97,14.20570524]
["bitfinex","SOLUSD",1762089955717,3.40417705,185.02,184.97,19.61198733]
["bitfinex","SOLUSD",1762089955940,3.40417705,185.02,184.97,18.92198733]
["bitfinex","SOLUSD",1762089956140,4.48222467,185.1,184.98,10.47882769]
["bitfinex","SOLUSD",1762089956344,6.96103207,185.09,184.98,10.47882769]
["bitfinex","SOLUSD",1762089956645,4.48222467,185.07,184.97,39.51398733]
["bitfinex","SOLUSD",1762089956826,6.96103207,185.06,184.97,39.51398733]
["bitfinex","SOLUSD",1762089957027,3.40717475,185.05,184.97,39.51398733]
["bitfinex","SOLUSD",1762089957243,3.40717475,185.04,184.97,40.20398733]
["bitfinex","SOLUSD",1762089957634,3.40717475,185.03,184.98,0.69]
["bitfinex","SOLUSD",1762089957831,3.55385732,185.06,184.98,10.47882769]
["bitfinex","SOLUSD",1762089958032,3.40853164,185.05,184.98,10.47882769]
["bitfinex","SOLUSD",1762089958337,3.40853164,185.04,184.99,0.69]
["bitfinex","SOLUSD",1762089958645,3.55385732,185.08,185.0,9.78882769]
["bitfinex","SOLUSD",1762089958985,6.96350645,185.07,185.0,9.78882769]
["bitfinex","SOLUSD",1762089959126,3.40964913,185.06,185.01,0.69]
["bitfinex","SOLUSD",1762089959327,3.40964913,185.05,185.01,0.69]
["bitfinex","SOLUSD",1762089959530,3.55385732,185.08,185.01,0.69]
["bitfinex","SOLUSD",1762089959838,3.41088398,185.07,185.02,18.91687385]
["bitfinex","SOLUSD",1762089960019,3.55385732,185.09,185.03,0.69]
["bitfinex","SOLUSD",1762089960225,3.41080936,185.08,185.03,0.69]
["bitfinex","SOLUSD",1762089960423,3.41080936,185.07,185.03,0.69]
["bitfinex","SOLUSD",1762089960661,3.41080936,185.06,185.03,0.69]
["bitfinex","SOLUSD",1762089960855,3.55385732,185.08,185.03,0.69]
["bitfinex","SOLUSD",1762089961030,3.41258965,185.07,185.03,0.69]
["bitfinex","SOLUSD",1762089961234,3.55385732,185.09,185.03,0.69]
["bitfinex","SOLUSD",1762089961435,6.96774153,185.08,185.03,0.69]
["bitfinex","SOLUSD",1762089961654,3.41388421,185.07,185.03,0.69]
["bitfinex","SOLUSD",1762089961830,3.55385732,185.09,185.04,18.91482922]
["bitfinex","SOLUSD",1762089962152,6.96698489,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1762089962457,3.41312757,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1762089962636,6.96698489,185.06,185.03,5.40448996]
["bitfinex","SOLUSD",1762089962843,3.41312757,185.05,185.03,5.40448996]
["bitfinex","SOLUSD",1762089963040,3.55385732,185.08,185.03,5.40448996]
["bitfinex","SOLUSD",1762089963351,6.96932165,185.07,185.03,5.40448996]
["bitfinex","SOLUSD",1762089963550,6.96932165,185.06,185.03,5.40448996]
["bitfinex","SOLUSD",1762089963750,6.96932165,185.05,185.03,5.40448996]
["bitfinex","SOLUSD",1762089963966,3.41546433,185.04,185.02,13.51203967]
["bitfinex","SOLUSD",1762089964169,3.55385732,185.07,185.02,13.51203967]
["bitfinex","SOLUSD",1762089964374,6.97395908,185.06,185.02,13.51203967]
["bitfinex","SOLUSD",1762089964549,6.97395908,185.05,185.02,13.51203967]
["bitfinex","SOLUSD",1762089964757,6.97395908,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1762089965070,3.42010176,185.03,185.01,68.10511323]
["bitfinex","SOLUSD",1762089965252,3.42010176,185.02,185.01,68.79511323]
["bitfinex","SOLUSD",1762089965785,6.97395908,185.04,185.01,68.79511323]
["bitfinex","SOLUSD",1762089965955,3.42010176,185.02,185.01,68.79511323]
["bitfinex","SOLUSD",1762089966289,6.97730673,185.02,185.01,68.79511323]
["bitfinex","SOLUSD",1762089966499,3.42344941,185.02,185.01,68.79511323]
["bitfinex","SOLUSD",1762089967265,6.97730673,185.02,185.01,68.10511323]
["bitfinex","SOLUSD",1762089968558,6.97730673,185.02,185.01,68.79511323]
["bitfinex","SOLUSD",1762089969276,2.83385732,185.02,185.01,68.79511323]
["bitfinex","SOLUSD",1762089969487,3.5804444,185.05,185.02,9.78882769]
["bitfinex","SOLUSD",1762089969669,5.14222467,185.11,185.02,10.47882769]
["bitfinex","SOLUSD",1762089969996,3.29332986,185.1,185.03,0.69]
["bitfinex","SOLUSD",1762089970176,3.29332986,185.09,185.03,0.69]
["bitfinex","SOLUSD",1762089970488,4.48222467,185.12,185.03,0.69]
["bitfinex","SOLUSD",1762089970783,3.2948573,185.11,185.04,18.91482922]
["bitfinex","SOLUSD",1762089970985,3.2948573,185.1,185.04,18.91482922]
["bitfinex","SOLUSD",1762089971288,3.2948573,185.1,185.04,19.60482922]
["bitfinex","SOLUSD",1762089971477,3.2948573,185.09,185.05,0.69]
["bitfinex","SOLUSD",1762089971651,3.2948573,185.08,185.05,0.69]
["bitfinex","SOLUSD",1762089971851,0.66,185.11,185.05,0.69]
["bitfinex","SOLUSD",1762089972051,3.29747015,185.1,185.05,0.69]
["bitfinex","SOLUSD",1762089972271,3.29747015,185.09,185.05,0.69]
["bitfinex","SOLUSD",1762089972478,3.29747015,185.08,185.05,0.69]
["bitfinex","SOLUSD",1762089972682,5.14222467,185.11,185.06,18.91278503]
["bitfinex","SOLUSD",1762089972862,3.29962259,185.1,185.06,18.91278503]
["bitfinex","SOLUSD",1762089973174,3.29962259,185.09,185.06,18.91278503]
["bitfinex","SOLUSD",1762089973475,3.29962259,185.08,185.06,18.91278503]
["bitfinex","SOLUSD",1762089973678,3.29962259,185.07,185.06,18.91278503]
["bitfinex","SOLUSD",1762089973853,3.29962259,185.09,185.06,19.60278503]
["bitfinex","SOLUSD",1762089974054,3.29962259,185.08,185.04,0.69]
["bitfinex","SOLUSD",1762089974256,3.30232797,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1762089974450,3.30232797,185.06,185.03,81.61585147]
["bitfinex","SOLUSD",1762089974653,3.30232797,185.05,185.03,81.61585147]
["bitfinex","SOLUSD",1762089974871,0.71,185.08,185.03,81.61585147]
["bitfinex","SOLUSD",1762089975071,3.3028662,185.07,185.03,81.61585147]
["bitfinex","SOLUSD",1762089975273,3.3028662,185.06,185.03,81.61585147]
["bitfinex","SOLUSD",1762089975475,3.3028662,185.05,185.03,81.61585147]
["bitfinex","SOLUSD",1762089975655,5.19222467,185.08,185.03,82.30585147]
["bitfinex","SOLUSD",1762089975855,3.30433876,185.07,185.03,82.30585147]
["bitfinex","SOLUSD",1762089976074,3.30431356,185.06,185.03,82.30585147]
["bitfinex","SOLUSD",1762089976273,3.30431356,185.05,185.03,82.30585147]
["bitfinex","SOLUSD",1762089976491,5.19222467,185.08,185.03,82.30585147]
["bitfinex","SOLUSD",1762089976772,3.3063699,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1762089976974,3.3063699,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1762089977154,3.3063699,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1762089977476,3.3063699,185.06,185.03,5.40428482]
["bitfinex","SOLUSD",1762089977667,3.3063699,185.05,185.03,5.40428482]
["bitfinex","SOLUSD",1762089977876,3.3063699,185.04,185.03,5.40428482]
["bitfinex","SOLUSD",1762089978068,4.0163699,185.06,185.03,5.40428482]
["bitfinex","SOLUSD",1762089978254,3.3063699,185.05,185.03,5.40428482]
["bitfinex","SOLUSD",1762089978457,4.0163699,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1762089978680,3.3063699,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1762089978985,3.3063699,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1762089979398,3.3063699,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1762089979573,3.3063699,185.02,185.01,6.09511323]
["bitfinex","SOLUSD",1762089979756,3.3063699,185.04,185.01,19.60789632]
["bitfinex","SOLUSD",1762089980074,3.3063699,185.03,185.02,0.69]
["bitfinex","SOLUSD",1762089980281,3.3063699,185.04,185.02,0.69]
["bitfinex","SOLUSD",1762089980578,4.48222467,185.06,185.02,0.69]
["bitfinex","SOLUSD",1762089980579,3.3063699,185.03,185.02,0.69]
["bitfinex","SOLUSD",1762089980758,3.29228755,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1762089980956,3.2922873,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1762089981378,6.89046967,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1762089982760,6.89046967,185.04,185.01,18.91789632]
["bitfinex","SOLUSD",1762089983081,6.89046967,185.03,185.01,18.91789632]
["bitfinex","SOLUSD",1762089983384,3.59818237,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1762089984080,6.89081357,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1762089984974,6.89081357,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1762089985173,6.89081357,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1762089985997,6.89081357,185.01,184.99,18.91990162]
["bitfinex","SOLUSD",1762089986171,3.59818237,185.0,184.99,18.91990162]
["bitfinex","SOLUSD",1762089986371,3.59818237,185.02,184.99,18.91990162]
["bitfinex","SOLUSD",1762089986666,6.89185542,185.01,184.99,18.91990162]
["bitfinex","SOLUSD",1762089986866,3.59818237,185.0,184.99,18.91990162]
["bitfinex","SOLUSD",1762089987085,3.59818237,185.02,184.99,18.91990162]
["bitfinex","SOLUSD",1762089987271,6.89161335,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1762089987486,3.59818237,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1762089987686,3.59818237,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1762089987873,6.89088608,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1762089989196,6.89088608,185.0,184.97,19.64198733]
["bitfinex","SOLUSD",1762089989400,3.59818237,184.99,184.97,19.64198733]
["bitfinex","SOLUSD",1762089989566,3.59818237,185.01,184.97,19.64198733]
["bitfinex","SOLUSD",1762089989768,6.89056047,185.0,184.97,19.64198733]
["bitfinex","SOLUSD",1762089989999,3.59818237,184.99,184.97,19.64198733]
["bitfinex","SOLUSD",1762089990306,3.59818237,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762089990602,6.88981303,185.0,184.98,0.72]
["bitfinex","SOLUSD",1762089990908,3.59818237,184.99,184.98,0.72]
["bitfinex","SOLUSD",1762089991068,3.59818237,185.01,184.98,0.72]
["bitfinex","SOLUSD",1762089991263,6.88976024,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1762089991468,6.88976024,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1762089991691,6.88976024,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1762089991990,3.59818237,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1762089992191,3.59818237,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1762089992496,3.59818237,185.01,184.96,81.62301037]
["bitfinex","SOLUSD",1762089992703,6.88912891,185.0,184.94,5.40690188]
["bitfinex","SOLUSD",1762089992888,6.88912891,184.99,184.94,5.40690188]
["bitfinex","SOLUSD",1762089993196,6.88912891,184.98,184.93,5.40742048]
["bitfinex","SOLUSD",1762089993396,6.88912891,184.97,184.93,5.40742048]
["bitfinex","SOLUSD",1762089993697,6.88912891,184.96,184.93,6.12742048]
["bitfinex","SOLUSD",1762089993882,3.29094654,184.95,184.93,6.12742048]
["bitfinex","SOLUSD",1762089994082,3.29094654,184.94,184.93,6.12742048]
["bitfinex","SOLUSD",1762089996385,3.29094654,184.94,184.93,5.40742048]
["bitfinex","SOLUSD",1762089996781,3.29094654,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1762089996979,3.29094654,184.93,184.92,6.12774388]
["bitfinex","SOLUSD",1762089997175,3.29094654,184.93,184.92,19.6471036]
["bitfinex","SOLUSD",1762089997398,3.29094654,184.97,184.92,19.6471036]
["bitfinex","SOLUSD",1762089997706,0.7,184.98,184.92,19.6471036]
["bitfinex","SOLUSD",1762089997707,3.29094654,184.96,184.92,19.6471036]
["bitfinex","SOLUSD",1762089997995,3.29094654,184.95,184.92,19.6471036]
["bitfinex","SOLUSD",1762089998199,3.29094654,184.94,184.92,19.6471036]
["bitfinex","SOLUSD",1762089998372,3.29094654,184.93,184.92,82.3471036]
["bitfinex","SOLUSD",1762089999006,3.29094654,184.97,184.92,82.3471036]
["bitfinex","SOLUSD",1762089999186,0.7,184.98,184.92,82.3471036]
["bitfinex","SOLUSD",1762089999187,3.29094654,184.96,184.92,82.3471036]
["bitfinex","SOLUSD",1762089999392,3.29094654,184.95,184.93,0.72]
["bitfinex","SOLUSD",1762089999591,0.7,184.98,184.93,0.72]
["bitfinex","SOLUSD",1762089999797,3.56249879,184.97,184.93,0.72]
["bitfinex","SOLUSD",1762090000005,3.56249879,184.96,184.93,0.72]
["bitfinex","SOLUSD",1762090000294,3.56249879,184.95,184.93,0.72]
["bitfinex","SOLUSD",1762090000505,3.59818237,184.99,184.93,0.72]
["bitfinex","SOLUSD",1762090000710,3.56074611,184.98,184.93,0.72]
["bitfinex","SOLUSD",1762090000895,3.56074611,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1762090001088,3.56144143,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1762090001289,4.29818237,185.0,184.94,18.92505676]
["bitfinex","SOLUSD",1762090001491,3.56097905,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1762090001678,3.56097905,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1762090001876,3.56097905,184.98,184.94,6.12715907]
["bitfinex","SOLUSD",1762090002474,3.56097905,184.98,184.95,0.72]
["bitfinex","SOLUSD",1762090002893,3.56097905,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1762090003090,3.56097905,184.99,184.96,68.10657439]
["bitfinex","SOLUSD",1762090003291,3.56097905,184.98,184.97,0.72]
["bitfinex","SOLUSD",1762090003792,3.56097905,184.99,184.97,0.72]
["bitfinex","SOLUSD",1762090004089,3.56097905,184.99,184.96,81.62301037]
["bitfinex","SOLUSD",1762090004404,3.56097905,184.99,184.96,82.32301037]
["bitfinex","SOLUSD",1762090004984,3.56097905,184.99,184.96,81.62301037]
["bitfinex","SOLUSD",1762090005297,3.56097905,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1762090005508,3.56097905,184.99,184.96,6.10657439]
["bitfinex","SOLUSD",1762090005978,3.56097905,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1762090007307,3.59818237,185.0,184.97,0.7]
["bitfinex","SOLUSD",1762090007489,54.24818237,185.06,184.97,0.7]
["bitfinex","SOLUSD",1762090007681,7.13800918,185.05,184.97,63.4]
["bitfinex","SOLUSD",1762090007879,3.53982681,185.04,184.97,63.4]
["bitfinex","SOLUSD",1762090008091,3.53982681,185.04,184.98,0.7]
["bitfinex","SOLUSD",1762090008296,3.53982681,185.04,184.98,63.4]
["bitfinex","SOLUSD",1762090008492,3.53982681,185.03,184.98,63.4]
["bitfinex","SOLUSD",1762090008685,3.53982681,185.02,184.98,62.7]
["bitfinex","SOLUSD",1762090008989,3.53982681,185.01,184.96,18.92301037]
["bitfinex","SOLUSD",1762090009309,3.53982681,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1762090009494,3.53982681,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1762090009822,4.24818237,185.02,184.96,18.92301037]
["bitfinex","SOLUSD",1762090009823,3.59818237,185.02,184.97,0.7]
["bitfinex","SOLUSD",1762090009991,3.54093558,185.01,184.97,0.7]
["bitfinex","SOLUSD",1762090010782,4.24818237,185.04,184.97,0.7]
["bitfinex","SOLUSD",1762090011000,3.54060328,185.03,184.97,0.7]
["bitfinex","SOLUSD",1762090011217,3.54060328,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1762090011418,3.54060328,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1762090011623,3.54060328,185.0,184.98,19.62096442]
["bitfinex","SOLUSD",1762090011823,4.24818237,185.04,184.98,19.62096442]
["bitfinex","SOLUSD",1762090011985,3.54098818,185.03,184.99,0.7]
["bitfinex","SOLUSD",1762090012181,3.54098818,185.02,184.99,0.7]
["bitfinex","SOLUSD",1762090012403,3.54098818,185.01,184.99,0.7]
["bitfinex","SOLUSD",1762090012612,8.08040704,185.08,184.99,0.7]
["bitfinex","SOLUSD",1762090012814,7.13848109,185.07,184.99,0.7]
["bitfinex","SOLUSD",1762090013017,24.13229872,185.06,184.99,0.7]
["bitfinex","SOLUSD",1762090013226,27.73048109,185.05,185.0,18.91891891]
["bitfinex","SOLUSD",1762090013429,3.54029872,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1762090013608,3.58657097,185.08,185.01,0.7]
["bitfinex","SOLUSD",1762090013918,3.52689486,185.07,185.01,63.4]
["bitfinex","SOLUSD",1762090014095,3.52689486,185.06,185.01,63.4]
["bitfinex","SOLUSD",1762090014303,3.52689486,185.05,185.02,0.7]
["bitfinex","SOLUSD",1762090014494,3.52689486,185.04,185.02,0.7]
["bitfinex","SOLUSD",1762090014694,4.23657097,185.08,185.02,0.7]
["bitfinex","SOLUSD",1762090014987,7.7636996,185.07,185.01,62.7]
["bitfinex","SOLUSD",1762090015184,3.52712863,185.06,185.01,62.7]
["bitfinex","SOLUSD",1762090015389,20.592,185.04,185.01,62.7]
["bitfinex","SOLUSD",1762090015612,7.1136996,185.03,184.99,5.40568835]
["bitfinex","SOLUSD",1762090015800,3.52712863,185.02,184.98,5.40593605]
["bitfinex","SOLUSD",1762090016393,3.52712863,185.01,184.98,5.40593605]
["bitfinex","SOLUSD",1762090017713,3.52712863,185.0,184.97,5.40626035]
["bitfinex","SOLUSD",1762090017896,3.52712863,184.99,184.97,5.40626035]
["bitfinex","SOLUSD",1762090018097,3.52712863,184.99,184.97,6.10626035]
["bitfinex","SOLUSD",1762090018308,3.52712863,184.98,184.97,6.10626035]
["bitfinex","SOLUSD",1762090018495,7.11507974,185.0,184.97,5.40626035]
["bitfinex","SOLUSD",1762090018689,3.52712863,184.99,184.97,5.40626035]
["bitfinex","SOLUSD",1762090018889,3.52712863,184.98,184.97,5.40626035]
["bitfinex","SOLUSD",1762090019291,7.11507974,184.99,184.97,6.10626035]
["bitfinex","SOLUSD",1762090019592,3.52712863,184.98,184.97,6.10626035]
["bitfinex","SOLUSD",1762090019788,3.52712863,184.98,184.97,5.40626035]
["bitfinex","SOLUSD",1762090020094,3.52712863,184.98,184.92,14.21883038]
["bitfinex","SOLUSD",1762090020095,4.17712863,184.98,184.92,14.21883038]
["bitfinex","SOLUSD",1762090020303,7.11507974,184.97,184.92,13.51883038]
["bitfinex","SOLUSD",1762090020495,7.11507974,184.97,184.9,0.7]
["bitfinex","SOLUSD",1762090020496,7.11507974,184.96,184.9,0.7]
["bitfinex","SOLUSD",1762090020685,7.11507974,184.95,184.91,0.7]
["bitfinex","SOLUSD",1762090020888,3.5348473,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1762090021110,3.5348473,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1762090021294,3.5348473,184.94,184.92,6.10774388]
["bitfinex","SOLUSD",1762090021489,3.5348473,184.93,184.92,6.10774388]
["bitfinex","SOLUSD",1762090021689,3.5348473,184.93,184.88,14.22225266]
["bitfinex","SOLUSD",1762090021891,7.12279841,184.92,184.88,0.7]
["bitfinex","SOLUSD",1762090022117,5.13493889,184.95,184.89,0.7]
["bitfinex","SOLUSD",1762090022118,3.5348473,184.91,184.89,0.7]
["bitfinex","SOLUSD",1762090022418,3.5348473,184.9,184.89,0.7]
["bitfinex","SOLUSD",1762090022605,7.12279841,184.92,184.89,0.7]
["bitfinex","SOLUSD",1762090022790,3.5348473,184.91,184.89,0.7]
["bitfinex","SOLUSD",1762090022992,3.5348473,184.9,184.89,0.7]
["bitfinex","SOLUSD",1762090023208,50.65,184.96,184.9,5.40832882]
["bitfinex","SOLUSD",1762090023209,3.58795111,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1762090023408,7.12224686,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1762090023610,3.53429575,184.92,184.91,0.7]
["bitfinex","SOLUSD",1762090024189,7.12224686,184.93,184.87,0.7]
["bitfinex","SOLUSD",1762090024408,7.12224686,184.92,184.87,0.7]
["bitfinex","SOLUSD",1762090024614,3.53429575,184.91,184.87,6.10920646]
["bitfinex","SOLUSD",1762090024809,3.53429575,184.91,184.84,34.11721035]
["bitfinex","SOLUSD",1762090024810,3.53429575,184.9,184.86,5.40946539]
["bitfinex","SOLUSD",1762090025115,3.53429575,184.89,184.86,5.40946539]
["bitfinex","SOLUSD",1762090025305,3.58795111,184.92,184.86,6.10946539]
["bitfinex","SOLUSD",1762090025500,7.1079267,184.91,184.86,6.10946539]
["bitfinex","SOLUSD",1762090025721,3.51997559,184.9,184.86,6.10946539]
["bitfinex","SOLUSD",1762090025921,3.51997559,184.89,184.87,0.7]
["bitfinex","SOLUSD",1762090026111,3.58795111,184.93,184.87,0.7]
["bitfinex","SOLUSD",1762090026427,3.51897842,184.92,184.87,0.7]
["bitfinex","SOLUSD",1762090026600,3.58795111,184.95,184.87,0.7]
["bitfinex","SOLUSD",1762090026927,7.10692771,184.94,184.87,0.7]
["bitfinex","SOLUSD",1762090027096,3.5189766,184.93,184.87,0.7]
["bitfinex","SOLUSD",1762090027297,3.5189766,184.92,184.88,18.93119861]
["bitfinex","SOLUSD",1762090027518,3.58795111,184.94,184.88,18.93119861]
["bitfinex","SOLUSD",1762090027718,3.51917652,184.93,184.89,0.7]
["bitfinex","SOLUSD",1762090027903,3.51917652,184.92,184.89,0.7]
["bitfinex","SOLUSD",1762090028105,3.51896034,184.91,184.89,0.7]
["bitfinex","SOLUSD",1762090028305,3.58795111,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1762090028519,7.10755644,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1762090028713,3.51960533,184.92,184.9,6.10832882]
["bitfinex","SOLUSD",1762090029032,3.51960533,184.91,184.9,6.10832882]
["bitfinex","SOLUSD",1762090029196,3.58795111,184.93,184.9,6.10832882]
["bitfinex","SOLUSD",1762090029404,3.42681215,184.92,184.89,0.7]
["bitfinex","SOLUSD",1762090029601,3.58795111,184.94,184.86,0.7]
["bitfinex","SOLUSD",1762090029833,7.01476001,184.93,184.86,0.7]
["bitfinex","SOLUSD",1762090030040,3.4268089,184.92,184.86,0.7]
["bitfinex","SOLUSD",1762090030402,3.4268089,184.92,184.86,63.4]
["bitfinex","SOLUSD",1762090030831,3.4268089,184.92,184.87,0.7]
["bitfinex","SOLUSD",1762090031030,7.01476001,184.92,184.87,0.7]
["bitfinex","SOLUSD",1762090031236,0.65,184.94,184.87,0.7]
["bitfinex","SOLUSD",1762090031237,3.4268089,184.91,184.87,0.7]
["bitfinex","SOLUSD",1762090031408,3.58795111,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1762090031607,0.65,184.94,184.88,5.40891389]
["bitfinex","SOLUSD",1762090031608,3.42743956,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1762090031833,3.58795111,184.93,184.89,0.7]
["bitfinex","SOLUSD",1762090032126,3.42754046,184.92,184.89,0.7]
["bitfinex","SOLUSD",1762090032441,3.58795111,184.93,184.89,0.7]
["bitfinex","SOLUSD",1762090032607,3.42733564,184.92,184.89,0.7]
["bitfinex","SOLUSD",1762090032932,3.58795111,184.94,184.89,0.7]
["bitfinex","SOLUSD",1762090033130,5.13493889,184.96,184.89,0.7]
["bitfinex","SOLUSD",1762090033131,3.42733721,184.93,184.89,0.7]
["bitfinex","SOLUSD",1762090033429,3.42733721,184.93,184.87,5.40919369]
["bitfinex","SOLUSD",1762090033430,7.01528832,184.92,184.87,5.40919369]
["bitfinex","SOLUSD",1762090033633,7.01528832,184.91,184.87,5.40919369]
["bitfinex","SOLUSD",1762090033837,3.42733721,184.9,184.87,5.40919369]
["bitfinex","SOLUSD",1762090034846,3.42733721,184.9,184.86,68.1094446]
["bitfinex","SOLUSD",1762090035336,3.42733721,184.89,184.86,68.1094446]
["bitfinex","SOLUSD",1762090035538,0.71,184.91,184.86,5.4094446]
["bitfinex","SOLUSD",1762090035829,4.13624768,184.91,184.86,6.0594446]
["bitfinex","SOLUSD",1762090036033,3.42624768,184.91,184.87,0.65]
["bitfinex","SOLUSD",1762090036808,3.42624768,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1762090037204,3.42624768,184.91,184.88,6.05891389]
["bitfinex","SOLUSD",1762090037613,3.42624768,184.91,184.88,0.65]
["bitfinex","SOLUSD",1762090038253,3.42624768,184.91,184.88,63.35]
["bitfinex","SOLUSD",1762090038431,3.58524036,184.96,184.89,9.78882769]
["bitfinex","SOLUSD",1762090038731,3.58524036,184.99,184.93,9.78882769]
["bitfinex","SOLUSD",1762090039024,3.58524036,185.02,184.94,19.57505676]
["bitfinex","SOLUSD",1762090039204,3.58524036,185.01,184.95,0.65]
["bitfinex","SOLUSD",1762090039405,4.29524036,185.03,184.95,0.65]
["bitfinex","SOLUSD",1762090039603,3.58524036,185.02,184.95,0.65]
["bitfinex","SOLUSD",1762090039805,3.58524036,185.01,184.95,0.65]
["bitfinex","SOLUSD",1762090040019,4.29524036,185.01,184.95,0.65]
["bitfinex","SOLUSD",1762090040217,3.58524036,185.0,184.95,0.65]
["bitfinex","SOLUSD",1762090041616,0.71,185.0,184.95,6.05686602]
["bitfinex","SOLUSD",1762090041820,3.58524036,184.99,184.95,6.05686602]
["bitfinex","SOLUSD",1762090042339,3.58524036,185.01,184.95,6.05686602]
["bitfinex","SOLUSD",1762090042505,3.58524036,185.0,184.95,6.05686602]
["bitfinex","SOLUSD",1762090042707,3.58524036,184.99,184.95,5.40686602]
["bitfinex","SOLUSD",1762090042938,3.58524036,185.0,184.95,5.40686602]
["bitfinex","SOLUSD",1762090043128,3.58524036,184.99,184.95,5.40686602]
["bitfinex","SOLUSD",1762090043335,4.29524036,184.99,184.94,5.40714729]
["bitfinex","SOLUSD",1762090043504,0.71,184.98,184.94,5.40714729]
["bitfinex","SOLUSD",1762090043819,3.58524036,184.99,184.94,5.40714729]
["bitfinex","SOLUSD",1762090044019,4.28524036,184.99,184.94,5.40714729]
["bitfinex","SOLUSD",1762090044225,4.28524036,184.99,184.92,13.51931354]
["bitfinex","SOLUSD",1762090044226,0.7,184.98,184.93,5.40743683]
["bitfinex","SOLUSD",1762090044410,4.28524036,184.98,184.93,5.40743683]
["bitfinex","SOLUSD",1762090044908,0.7,184.97,184.93,5.40743683]
["bitfinex","SOLUSD",1762090045418,3.58524036,184.97,184.92,18.92705742]
["bitfinex","SOLUSD",1762090045622,3.58524036,184.98,184.92,18.92705742]
["bitfinex","SOLUSD",1762090045819,4.28524036,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1762090046426,3.58524036,184.98,184.93,0.71]
["bitfinex","SOLUSD",1762090048028,3.58524036,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1762090048437,3.58524036,184.98,184.95,0.71]
["bitfinex","SOLUSD",1762090049357,3.58524036,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1762090049840,3.58524036,184.98,184.94,6.11715907]
["bitfinex","SOLUSD",1762090050046,3.58524036,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1762090050338,3.35889565,184.97,184.94,0.71]
["bitfinex","SOLUSD",1762090053148,3.35889565,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1762090054145,6.94413601,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1762090054350,3.35889565,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1762090054526,3.35889565,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1762090054728,3.35889565,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1762090054920,3.35889565,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1762090055128,3.35889565,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1762090055650,6.94413601,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1762090055833,3.35889565,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1762090056650,6.94413601,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1762090056947,3.35889565,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1762090057129,3.58524036,184.98,184.9,18.92915088]
["bitfinex","SOLUSD",1762090057130,6.94413601,184.97,184.9,18.92915088]
["bitfinex","SOLUSD",1762090057336,3.35889565,184.96,184.93,0.71]
["bitfinex","SOLUSD",1762090057946,3.35889565,184.95,184.93,0.71]
["bitfinex","SOLUSD",1762090058152,4.28524036,184.98,184.9,19.63915088]
["bitfinex","SOLUSD",1762090058325,6.94775422,184.97,184.93,0.71]
["bitfinex","SOLUSD",1762090058520,6.94775422,184.96,184.93,0.71]
["bitfinex","SOLUSD",1762090058725,3.36251386,184.95,184.91,0.71]
["bitfinex","SOLUSD",1762090058926,3.58524036,184.96,184.91,0.71]
["bitfinex","SOLUSD",1762090059128,3.36251388,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1762090059352,3.58524036,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1762090059557,3.58524036,184.95,184.92,6.11774388]
["bitfinex","SOLUSD",1762090059738,3.58524036,184.97,184.92,6.11774388]
["bitfinex","SOLUSD",1762090060057,6.85583566,184.96,184.92,6.11774388]
["bitfinex","SOLUSD",1762090060237,6.85583566,184.95,184.93,0.71]
["bitfinex","SOLUSD",1762090060458,3.58524036,184.97,184.93,0.71]
["bitfinex","SOLUSD",1762090060655,6.85735793,184.96,184.93,0.71]
["bitfinex","SOLUSD",1762090060855,6.85735793,184.95,184.93,0.71]
["bitfinex","SOLUSD",1762090061160,3.58524036,184.97,184.93,0.71]
["bitfinex","SOLUSD",1762090061473,6.85814006,184.96,184.93,0.71]
["bitfinex","SOLUSD",1762090061766,6.85814006,184.95,184.93,0.71]
["bitfinex","SOLUSD",1762090061966,6.85779158,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1762090062146,6.85779158,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1762090062347,3.58524036,184.92,184.89,18.93015521]
["bitfinex","SOLUSD",1762090062546,3.58524036,184.95,184.89,19.64015521]
["bitfinex","SOLUSD",1762090062777,6.83742096,184.94,184.89,19.64015521]
["bitfinex","SOLUSD",1762090062959,6.83742096,184.93,184.89,19.64015521]
["bitfinex","SOLUSD",1762090063155,3.58524036,184.92,184.89,19.64015521]
["bitfinex","SOLUSD",1762090063344,3.58524036,184.91,184.89,19.64015521]
["bitfinex","SOLUSD",1762090063662,3.58524036,184.9,184.89,19.64015521]
["bitfinex","SOLUSD",1762090063846,3.58524036,184.9,184.89,0.72]
["bitfinex","SOLUSD",1762090064871,3.58524036,184.9,184.89,6.12862134]
["bitfinex","SOLUSD",1762090066944,3.58524036,184.9,184.89,19.65017469]
["bitfinex","SOLUSD",1762090067367,4.48155045,184.95,184.89,19.65017469]
["bitfinex","SOLUSD",1762090067662,6.85172261,184.94,184.9,0.72]
["bitfinex","SOLUSD",1762090067844,4.48155045,184.97,184.9,0.72]
["bitfinex","SOLUSD",1762090067845,4.48155045,184.96,184.9,0.72]
["bitfinex","SOLUSD",1762090068043,3.25410462,184.95,184.9,0.72]
["bitfinex","SOLUSD",1762090068500,3.96410462,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1762090068643,3.25410462,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1762090068844,4.48155045,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1762090069068,3.25461606,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1762090069974,3.25461606,184.94,184.91,6.12803634]
["bitfinex","SOLUSD",1762090071752,3.25461606,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1762090071960,3.25461606,184.93,184.92,0.72]
["bitfinex","SOLUSD",1762090072165,3.25461606,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762090073784,3.25461606,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1762090074086,3.25461606,184.94,184.92,5.40770658]
["bitfinex","SOLUSD",1762090074262,3.25461606,184.93,184.92,5.40770658]
["bitfinex","SOLUSD",1762090074461,3.25461606,184.94,184.92,5.40770658]
["bitfinex","SOLUSD",1762090074654,3.25461606,184.93,184.91,5.4080313]
["bitfinex","SOLUSD",1762090074860,3.23944799,184.92,184.91,5.4080313]
["bitfinex","SOLUSD",1762090075072,8.43099844,184.94,184.89,5.40835085]
["bitfinex","SOLUSD",1762090075376,3.23944799,184.93,184.89,5.40835085]
["bitfinex","SOLUSD",1762090075585,3.23944799,184.93,184.89,6.12835085]
["bitfinex","SOLUSD",1762090077570,7.72099844,184.93,184.89,5.40835085]
["bitfinex","SOLUSD",1762090077774,3.94944799,184.92,184.89,5.40835085]
["bitfinex","SOLUSD",1762090078082,3.23944799,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1762090078271,3.23944799,184.92,184.88,6.12891389]
["bitfinex","SOLUSD",1762090078782,3.94944799,184.92,184.88,6.12891389]
["bitfinex","SOLUSD",1762090078986,3.94944799,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1762090079185,7.72099844,184.92,184.87,5.40918957]
["bitfinex","SOLUSD",1762090079379,3.94944799,184.91,184.87,5.40918957]
["bitfinex","SOLUSD",1762090079561,3.59884219,184.9,184.87,5.40918957]
["bitfinex","SOLUSD",1762090079756,3.59884219,184.89,184.88,0.72]
["bitfinex","SOLUSD",1762090079974,3.59884219,184.89,184.88,6.12891389]
["bitfinex","SOLUSD",1762090080775,6.84001078,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1762090084186,6.84001078,184.89,184.87,0.72]
["bitfinex","SOLUSD",1762090084390,6.84001078,184.88,184.87,0.72]
["bitfinex","SOLUSD",1762090085262,3.59884219,184.88,184.87,6.12920646]
["bitfinex","SOLUSD",1762090085468,3.59736204,184.88,184.87,6.12920646]
["bitfinex","SOLUSD",1762090086080,6.83764329,184.88,184.87,6.12920646]
["bitfinex","SOLUSD",1762090086383,3.59736204,184.88,184.87,6.12920646]
["bitfinex","SOLUSD",1762090088492,4.49670255,184.94,184.87,19.65222263]
["bitfinex","SOLUSD",1762090088682,3.23812381,184.93,184.88,0.72]
["bitfinex","SOLUSD",1762090088866,4.49670255,184.96,184.89,18.93017469]
["bitfinex","SOLUSD",1762090089066,3.23811121,184.95,184.89,18.93017469]
["bitfinex","SOLUSD",1762090089301,4.49670255,184.98,184.9,0.72]
["bitfinex","SOLUSD",1762090090266,4.49670255,184.99,184.91,18.92812719]
["bitfinex","SOLUSD",1762090090799,4.49670255,184.99,184.92,0.72]
["bitfinex","SOLUSD",1762090091988,4.49670255,185.0,184.92,0.72]
["bitfinex","SOLUSD",1762090092192,4.49670255,185.0,184.93,18.92608013]
["bitfinex","SOLUSD",1762090092611,4.49670255,185.0,184.94,0.72]
["bitfinex","SOLUSD",1762090092907,0.71,184.99,184.94,0.72]
["bitfinex","SOLUSD",1762090094102,4.49670255,185.0,184.95,18.92403352]
["bitfinex","SOLUSD",1762090094597,4.49670255,185.0,184.96,0.69]
["bitfinex","SOLUSD",1762090095075,4.49670255,185.02,184.96,0.69]
["bitfinex","SOLUSD",1762090095283,4.49670255,185.03,184.96,0.69]
["bitfinex","SOLUSD",1762090096068,4.49670255,185.03,184.97,18.92198733]
["bitfinex","SOLUSD",1762090096464,4.49670255,185.04,184.98,0.69]
["bitfinex","SOLUSD",1762090098122,4.49670255,185.04,184.99,18.91994161]
["bitfinex","SOLUSD",1762090098284,5.18670255,185.05,184.99,18.91994161]
["bitfinex","SOLUSD",1762090098485,4.49670255,185.04,185.0,0.69]
["bitfinex","SOLUSD",1762090098816,4.49670255,185.05,185.0,0.69]
["bitfinex","SOLUSD",1762090099305,4.49670255,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1762090099682,4.49670255,185.05,185.02,0.69]
["bitfinex","SOLUSD",1762090099879,25.08870255,185.06,185.02,0.69]
["bitfinex","SOLUSD",1762090100110,5.93891145,185.08,185.02,0.69]
["bitfinex","SOLUSD",1762090100111,4.49670255,185.08,185.02,0.69]
["bitfinex","SOLUSD",1762090100608,3.59323427,185.07,185.02,0.69]
["bitfinex","SOLUSD",1762090100917,3.59323427,185.06,185.02,0.69]
["bitfinex","SOLUSD",1762090101096,3.59323427,185.09,185.02,0.69]
["bitfinex","SOLUSD",1762090101297,3.59323427,185.08,185.03,18.91585147]
["bitfinex","SOLUSD",1762090101589,3.59323427,185.07,185.04,0.69]
["bitfinex","SOLUSD",1762090101799,3.59323427,185.09,185.04,0.69]
["bitfinex","SOLUSD",1762090101990,3.59323427,185.08,185.04,0.69]
["bitfinex","SOLUSD",1762090102197,3.59323427,185.09,185.04,0.69]
["bitfinex","SOLUSD",1762090102392,3.59323427,185.08,185.04,0.69]
["bitfinex","SOLUSD",1762090102613,3.59323427,185.09,185.04,0.69]
["bitfinex","SOLUSD",1762090102782,3.59323427,185.08,185.04,0.69]
["bitfinex","SOLUSD",1762090102984,3.59323427,185.09,185.04,0.69]
["bitfinex","SOLUSD",1762090103489,3.59323427,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1762090103807,3.59323427,185.09,185.05,0.69]
["bitfinex","SOLUSD",1762090104012,4.26323427,185.09,185.05,0.69]
["bitfinex","SOLUSD",1762090104230,4.26323427,185.09,185.03,0.69]
["bitfinex","SOLUSD",1762090104505,0.67,185.08,185.02,5.4048211]
["bitfinex","SOLUSD",1762090104806,3.59323427,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1762090105181,0.67,185.06,185.0,6.0954054]
["bitfinex","SOLUSD",1762090105578,56.07373865,185.06,185.0,5.4054054]
["bitfinex","SOLUSD",1762090105890,3.59323427,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1762090106111,4.26323427,185.05,185.0,68.7954054]
["bitfinex","SOLUSD",1762090106280,4.26323427,185.05,185.01,0.69]
["bitfinex","SOLUSD",1762090106791,4.26323427,185.05,185.0,68.1054054]
["bitfinex","SOLUSD",1762090106991,4.26323427,185.05,185.0,68.7954054]
["bitfinex","SOLUSD",1762090107604,4.26323427,185.05,185.01,0.69]
["bitfinex","SOLUSD",1762090107893,50.67,185.04,184.99,62.7]
["bitfinex","SOLUSD",1762090108103,3.59323427,185.03,184.99,62.7]
["bitfinex","SOLUSD",1762090108285,4.26323427,185.03,184.99,62.7]
["bitfinex","SOLUSD",1762090108798,3.59323427,185.03,184.99,68.10563972]
["bitfinex","SOLUSD",1762090108989,3.59323427,185.04,185.0,0.69]
["bitfinex","SOLUSD",1762090109384,3.59323427,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1762090109706,21.262,185.09,185.01,24.98509584]
["bitfinex","SOLUSD",1762090110007,3.59323427,185.08,185.02,0.69]
["bitfinex","SOLUSD",1762090110899,3.59323427,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1762090111711,3.59323427,185.08,185.03,6.09452899]
["bitfinex","SOLUSD",1762090111910,3.59323427,185.08,185.04,0.69]
["bitfinex","SOLUSD",1762090112095,3.59323427,185.08,185.04,6.09396061]
["bitfinex","SOLUSD",1762090112980,3.59323427,185.08,185.04,5.40396061]
["bitfinex","SOLUSD",1762090113404,3.59323427,185.08,185.04,6.09396061]
["bitfinex","SOLUSD",1762090113786,3.59323427,185.08,185.05,0.69]
["bitfinex","SOLUSD",1762090114108,3.59323427,185.08,185.05,6.09375736]
["bitfinex","SOLUSD",1762090115306,3.59323427,185.08,185.05,5.40375736]
["bitfinex","SOLUSD",1762090115487,3.59323427,185.08,185.05,68.10375736]
["bitfinex","SOLUSD",1762090117207,3.59323427,185.08,185.05,68.79375736]
["bitfinex","SOLUSD",1762090118588,3.59323427,185.08,185.05,68.10375736]
["bitfinex","SOLUSD",1762090118796,3.59323427,185.08,185.05,68.79375736]
["bitfinex","SOLUSD",1762090120510,3.59323427,185.08,185.06,0.69]
["bitfinex","SOLUSD",1762090120691,3.59323427,185.08,185.05,68.10375736]
["bitfinex","SOLUSD",1762090120896,3.59323427,185.08,185.05,68.79375736]
["bitfinex","SOLUSD",1762090121992,3.59323427,185.08,185.05,68.10375736]
["bitfinex","SOLUSD",1762090122207,3.59323427,185.08,185.06,5.40364549]
["bitfinex","SOLUSD",1762090122814,3.59323427,185.08,185.07,0.69]
["bitfinex","SOLUSD",1762090123117,20.592,185.09,185.07,0.69]
["bitfinex","SOLUSD",1762090123419,26.66392858,185.12,185.07,0.69]
["bitfinex","SOLUSD",1762090123600,6.94332217,185.11,185.07,0.69]
["bitfinex","SOLUSD",1762090123797,3.36320184,185.1,185.05,5.40389855]
["bitfinex","SOLUSD",1762090124000,3.36320184,185.1,185.05,6.06389855]
["bitfinex","SOLUSD",1762090124195,4.03320184,185.1,185.06,0.66]
["bitfinex","SOLUSD",1762090124914,3.36320184,185.1,185.06,0.66]
["bitfinex","SOLUSD",1762090125101,4.03320184,185.1,185.05,5.40389855]
["bitfinex","SOLUSD",1762090125415,4.03320184,185.1,185.06,0.66]
["bitfinex","SOLUSD",1762090126702,0.67,185.09,185.05,5.40389855]
["bitfinex","SOLUSD",1762090127017,4.03320184,185.09,185.05,6.06389855]
["bitfinex","SOLUSD",1762090127514,3.36320184,185.09,185.06,0.66]
["bitfinex","SOLUSD",1762090127692,4.03320184,185.09,185.05,6.06389855]
["bitfinex","SOLUSD",1762090128090,3.36320184,185.09,185.05,6.06389855]
["bitfinex","SOLUSD",1762090128304,3.36320184,185.09,185.06,0.66]
["bitfinex","SOLUSD",1762090130117,3.36320184,185.09,185.06,6.0636422]
["bitfinex","SOLUSD",1762090130421,6.94332217,185.09,185.06,6.0636422]
["bitfinex","SOLUSD",1762090130715,3.36320184,185.08,185.06,6.0636422]
["bitfinex","SOLUSD",1762090130920,3.36320184,185.07,185.06,68.1036422]
["bitfinex","SOLUSD",1762090131226,3.36320184,185.08,185.06,68.1036422]
["bitfinex","SOLUSD",1762090131394,6.94332217,185.08,185.06,68.1036422]
["bitfinex","SOLUSD",1762090131597,3.36320184,185.07,185.06,68.1036422]
["bitfinex","SOLUSD",1762090131909,6.94332217,185.08,185.06,68.1036422]
["bitfinex","SOLUSD",1762090132213,3.36320184,185.07,185.06,68.1036422]
["bitfinex","SOLUSD",1762090132711,6.94332217,185.07,185.06,68.1036422]
["bitfinex","SOLUSD",1762090132917,3.36320184,185.07,185.06,68.1036422]
["bitfinex","SOLUSD",1762090133119,6.94332217,185.08,185.06,62.7]
["bitfinex","SOLUSD",1762090133417,6.94332217,185.07,185.06,62.7]
["bitfinex","SOLUSD",1762090133586,6.94332217,185.07,185.06,63.36]
["bitfinex","SOLUSD",1762090134298,6.94332217,185.07,185.06,62.7]
["bitfinex","SOLUSD",1762090136101,6.94332217,185.07,185.05,78.51323593]
["bitfinex","SOLUSD",1762090136329,6.94332217,185.06,185.05,78.51323593]
["bitfinex","SOLUSD",1762090136691,3.58012033,185.06,185.05,78.51323593]
["bitfinex","SOLUSD",1762090137196,6.96288245,185.06,185.05,78.51323593]
["bitfinex","SOLUSD",1762090137722,6.98452346,185.06,185.05,72.44935966]
["bitfinex","SOLUSD",1762090137886,6.98452346,185.06,185.05,73.10935966]
["bitfinex","SOLUSD",1762090138090,6.98452346,185.06,185.05,78.51330453]
["bitfinex","SOLUSD",1762090142115,6.98452346,185.06,185.05,72.44935966]
["bitfinex","SOLUSD",1762090142292,6.98452346,185.06,185.05,78.51330453]
["bitfinex","SOLUSD",1762090150001,6.98452346,185.06,185.05,72.44935966]
["bitfinex","SOLUSD",1762090150208,11.48672514,185.06,185.05,72.44935966]
["bitfinex","SOLUSD",1762090153230,6.98452346,185.06,185.05,72.44935966]
["bitfinex","SOLUSD",1762090153440,6.98452346,185.06,185.05,63.31281345]
["bitfinex","SOLUSD",1762090153616,6.98452346,185.06,185.05,6.01675832]
["bitfinex","SOLUSD",1762090153812,6.98452346,185.06,185.05,6.67675832]
["bitfinex","SOLUSD",1762090158513,6.98452346,185.06,185.05,0.61281345]
["bitfinex","SOLUSD",1762090159210,12.18920733,185.06,185.05,0.61281345]
["bitfinex","SOLUSD",1762090159433,15.18632122,185.06,185.0,0.66]
["bitfinex","SOLUSD",1762090159622,4.51324354,185.04,185.01,5.40496791]
["bitfinex","SOLUSD",1762090159822,6.98452346,185.03,185.01,5.40496791]
["bitfinex","SOLUSD",1762090160015,4.51324354,185.04,185.01,6.06496791]
["bitfinex","SOLUSD",1762090160016,6.98452346,185.02,185.01,6.06496791]
["bitfinex","SOLUSD",1762090160220,6.92959446,185.02,185.01,6.06496791]
["bitfinex","SOLUSD",1762090163533,6.92959446,185.02,185.01,0.66]
["bitfinex","SOLUSD",1762090164541,6.92959446,185.02,185.01,63.36]
["bitfinex","SOLUSD",1762090164755,6.92959446,185.02,185.01,68.76496791]
["bitfinex","SOLUSD",1762090165763,6.92959446,185.02,185.01,68.10496791]
["bitfinex","SOLUSD",1762090166340,6.92959446,185.02,185.01,68.81496791]
["bitfinex","SOLUSD",1762090168045,6.92959446,185.02,185.01,62.7]
["bitfinex","SOLUSD",1762090168246,6.92959446,185.02,185.0,5.40533321]
["bitfinex","SOLUSD",1762090168451,6.92959446,185.01,185.0,5.40533321]
["bitfinex","SOLUSD",1762090168941,6.92959446,185.01,185.0,6.11533321]
["bitfinex","SOLUSD",1762090173373,6.92959446,185.01,185.0,182.8041609]
["bitfinex","SOLUSD",1762090173769,4.51324354,185.07,185.0,196.31767441]
["bitfinex","SOLUSD",1762090173952,20.592,185.09,185.0,196.31767441]
["bitfinex","SOLUSD",1762090173953,25.10524354,185.09,185.01,0.71]
["bitfinex","SOLUSD",1762090174868,25.10524354,185.09,185.02,18.91687385]
["bitfinex","SOLUSD",1762090175382,25.10524354,185.09,185.03,0.71]
["bitfinex","SOLUSD",1762090175683,25.10177758,185.09,185.03,0.71]
["bitfinex","SOLUSD",1762090175971,25.10177758,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1762090176474,25.10177758,185.09,185.05,0.71]
["bitfinex","SOLUSD",1762090176692,4.50977758,185.09,185.05,0.71]
["bitfinex","SOLUSD",1762090178576,4.50977758,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1762090179064,4.50977758,185.09,185.06,6.11365286]
["bitfinex","SOLUSD",1762090179969,4.50977758,185.09,185.06,68.81365286]
["bitfinex","SOLUSD",1762090180477,4.50977758,185.09,185.07,0.71]
["bitfinex","SOLUSD",1762090180692,4.50977758,185.09,185.06,68.81365286]
["bitfinex","SOLUSD",1762090180862,4.50977758,185.09,185.06,68.10365286]
["bitfinex","SOLUSD",1762090181064,4.50977758,185.09,185.06,68.81365286]
["bitfinex","SOLUSD",1762090181657,0.69,185.08,185.06,62.7]
["bitfinex","SOLUSD",1762090182081,4.50977758,185.09,185.06,62.7]
["bitfinex","SOLUSD",1762090182082,4.50977758,185.09,185.06,68.81357504]
["bitfinex","SOLUSD",1762090183376,4.50977758,185.09,185.06,68.10357504]
["bitfinex","SOLUSD",1762090183689,0.69,185.08,185.06,62.7]
["bitfinex","SOLUSD",1762090183865,4.50977758,185.07,185.06,53.56366031]
["bitfinex","SOLUSD",1762090184067,5.19801852,185.08,185.06,53.56366031]
["bitfinex","SOLUSD",1762090184267,0.69,185.07,185.06,53.56366031]
["bitfinex","SOLUSD",1762090184766,5.19801852,185.09,185.06,53.56366031]
["bitfinex","SOLUSD",1762090185678,10.60081269,185.09,185.06,53.56366031]
["bitfinex","SOLUSD",1762090185884,7.04500683,185.08,185.05,59.64752834]
["bitfinex","SOLUSD",1762090186096,7.04500683,185.07,185.06,0.68]
["bitfinex","SOLUSD",1762090186668,7.04500683,185.07,185.06,6.08365286]
["bitfinex","SOLUSD",1762090190768,7.04500683,185.07,185.04,0.68]
["bitfinex","SOLUSD",1762090190968,7.04500683,185.06,185.04,0.68]
["bitfinex","SOLUSD",1762090191168,7.04500683,185.05,185.04,0.68]
["bitfinex","SOLUSD",1762090192084,7.04500683,185.05,185.04,6.08423692]
["bitfinex","SOLUSD",1762090192784,7.02292802,185.05,185.04,6.08423692]
["bitfinex","SOLUSD",1762090194581,7.02292802,185.05,185.04,68.78423692]
["bitfinex","SOLUSD",1762090200402,7.02292802,185.05,185.04,68.10423692]
["bitfinex","SOLUSD",1762090200590,7.02292802,185.05,185.04,62.7]
["bitfinex","SOLUSD",1762090200896,7.02292802,185.05,185.04,68.10423692]
["bitfinex","SOLUSD",1762090201100,7.02292802,185.05,185.04,68.78423692]
["bitfinex","SOLUSD",1762090203785,7.02292802,185.05,185.04,68.10423692]
["bitfinex","SOLUSD",1762090204606,7.02292802,185.05,185.04,68.78423692]
["bitfinex","SOLUSD",1762090204788,7.02292802,185.05,185.04,62.7]
["bitfinex","SOLUSD",1762090205398,7.71292802,185.05,185.04,62.7]
["bitfinex","SOLUSD",1762090205596,17.62489141,185.05,184.99,63.38]
["bitfinex","SOLUSD",1762090205787,4.51097206,185.03,184.99,0.68]
["bitfinex","SOLUSD",1762090206110,7.02292802,185.02,184.99,0.68]
["bitfinex","SOLUSD",1762090206308,7.02292802,185.01,184.99,0.68]
["bitfinex","SOLUSD",1762090206487,7.02292802,185.0,184.99,6.0856976]
["bitfinex","SOLUSD",1762090210095,4.51097206,185.05,184.99,15.87452529]
["bitfinex","SOLUSD",1762090210427,6.95546974,185.04,185.0,0.68]
["bitfinex","SOLUSD",1762090210643,6.95546974,185.03,185.0,0.68]
["bitfinex","SOLUSD",1762090210849,3.60856267,185.02,185.0,0.68]
["bitfinex","SOLUSD",1762090211024,3.60856267,185.01,185.0,10.46882769]
["bitfinex","SOLUSD",1762090211209,3.60856267,185.01,185.0,177.36882769]
["bitfinex","SOLUSD",1762090211409,3.60856267,185.01,185.0,182.77423309]
["bitfinex","SOLUSD",1762090212348,3.60856267,185.01,185.0,172.9854054]
["bitfinex","SOLUSD",1762090212511,3.60856267,185.01,185.0,68.7854054]
["bitfinex","SOLUSD",1762090213052,6.95650594,185.01,185.0,68.7854054]
["bitfinex","SOLUSD",1762090215213,6.95650594,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1762090218061,6.95650594,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1762090218373,6.95650594,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1762090219144,6.95650594,185.0,184.99,0.65]
["bitfinex","SOLUSD",1762090219329,6.95650594,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1762090219661,3.60856267,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1762090220225,3.60856267,184.99,184.98,6.05598983]
["bitfinex","SOLUSD",1762090226534,3.60856267,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1762090226729,3.60856267,184.99,184.98,68.10598983]
["bitfinex","SOLUSD",1762090227148,6.95757703,184.99,184.98,68.10598983]
["bitfinex","SOLUSD",1762090232170,6.95757703,184.99,184.98,68.78598983]
["bitfinex","SOLUSD",1762090232373,4.51097206,185.02,184.99,9.78882769]
["bitfinex","SOLUSD",1762090232684,12.37095848,185.07,185.01,9.78882769]
["bitfinex","SOLUSD",1762090232837,3.34610536,185.06,185.01,9.78882769]
["bitfinex","SOLUSD",1762090233062,13.06095848,185.1,185.02,0.68]
["bitfinex","SOLUSD",1762090233260,3.34560735,185.09,185.02,0.68]
["bitfinex","SOLUSD",1762090233464,3.34560735,185.08,185.02,0.68]
["bitfinex","SOLUSD",1762090233664,3.34560735,185.07,185.02,0.68]
["bitfinex","SOLUSD",1762090233890,12.37095848,185.1,185.02,0.68]
["bitfinex","SOLUSD",1762090234195,3.34528345,185.09,185.04,18.91482922]
["bitfinex","SOLUSD",1762090234376,0.2,185.13,185.05,9.78882769]
["bitfinex","SOLUSD",1762090234561,3.34431093,185.12,185.05,10.46882769]
["bitfinex","SOLUSD",1762090234789,3.34431093,185.11,185.06,0.68]
["bitfinex","SOLUSD",1762090234990,3.34431093,185.1,185.06,0.68]
["bitfinex","SOLUSD",1762090235164,3.34431093,185.09,185.06,0.68]
["bitfinex","SOLUSD",1762090235362,0.2,185.13,185.06,0.68]
["bitfinex","SOLUSD",1762090235591,3.34349059,185.12,185.06,0.68]
["bitfinex","SOLUSD",1762090235897,3.34349059,185.11,185.06,1.22036528]
["bitfinex","SOLUSD",1762090236102,3.34349059,185.1,185.07,9.78882769]
["bitfinex","SOLUSD",1762090236266,0.2,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1762090236470,3.34335537,185.12,185.08,19.59074129]
["bitfinex","SOLUSD",1762090236671,3.34335537,185.12,185.09,0.68]
["bitfinex","SOLUSD",1762090237584,3.34288246,185.11,185.09,0.68]
["bitfinex","SOLUSD",1762090237792,3.34288246,185.1,185.09,0.68]
["bitfinex","SOLUSD",1762090237966,3.34288256,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762090238165,3.34288722,185.11,185.1,6.08248514]
["bitfinex","SOLUSD",1762090238381,3.34288722,185.11,185.09,5.40275287]
["bitfinex","SOLUSD",1762090238575,3.34288722,185.1,185.09,5.40275287]
["bitfinex","SOLUSD",1762090238879,3.34288722,185.1,185.09,6.08275287]
["bitfinex","SOLUSD",1762090239077,3.34288722,185.12,185.09,6.08275287]
["bitfinex","SOLUSD",1762090239296,3.34288722,185.11,185.09,6.08275287]
["bitfinex","SOLUSD",1762090239474,0.89,185.13,185.09,6.08275287]
["bitfinex","SOLUSD",1762090239667,0.2,185.13,185.1,0.68]
["bitfinex","SOLUSD",1762090240180,3.507396,185.13,185.1,0.68]
["bitfinex","SOLUSD",1762090240504,0.2,185.13,185.1,0.68]
["bitfinex","SOLUSD",1762090241809,0.2,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1762090242199,0.2,185.13,185.11,6.08219329]
["bitfinex","SOLUSD",1762090242693,0.2,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1762090242900,0.2,185.13,185.12,6.08190146]
["bitfinex","SOLUSD",1762090243077,0.2,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1762090243986,0.2,185.13,185.12,6.09190146]
["bitfinex","SOLUSD",1762090245699,0.2,185.13,185.09,185.80971958]
["bitfinex","SOLUSD",1762090245878,0.2,185.13,185.1,0.69]
["bitfinex","SOLUSD",1762090247092,0.2,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1762090247599,0.2,185.13,185.12,0.69]
["bitfinex","SOLUSD",1762090247801,0.2,185.13,185.12,10.47882769]
["bitfinex","SOLUSD",1762090249080,0.2,185.13,185.12,15.88072915]
["bitfinex","SOLUSD",1762090249688,1e-08,185.13,185.12,15.88072915]
["bitfinex","SOLUSD",1762090250403,1e-08,185.13,185.12,182.78072915]
["bitfinex","SOLUSD",1762090256112,0.2,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1762090256309,0.2,185.17,185.15,68.10102618]
["bitfinex","SOLUSD",1762090256504,0.2,185.17,185.16,0.69]
["bitfinex","SOLUSD",1762090258305,0.2,185.17,185.16,6.09073449]
["bitfinex","SOLUSD",1762090260217,0.2,185.17,185.16,15.87956218]
["bitfinex","SOLUSD",1762090260525,0.2,185.18,185.17,9.78882769]
["bitfinex","SOLUSD",1762090260687,1e-08,185.18,185.17,10.47882769]
["bitfinex","SOLUSD",1762090261513,1e-08,185.18,185.17,9.78882769]
["bitfinex","SOLUSD",1762090261721,1e-08,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1762090261924,1e-08,185.18,185.16,6.09073449]
["bitfinex","SOLUSD",1762090263841,1e-08,185.18,185.17,0.69]
["bitfinex","SOLUSD",1762090264797,1e-08,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1762090264998,1e-08,185.18,185.16,68.79073448]
["bitfinex","SOLUSD",1762090265198,0.71,185.17,185.16,68.10073448]
["bitfinex","SOLUSD",1762090265401,1e-08,185.18,185.16,68.10073448]
["bitfinex","SOLUSD",1762090265622,0.71000001,185.18,185.16,68.10073448]
["bitfinex","SOLUSD",1762090265823,1e-08,185.18,185.16,68.10073448]
["bitfinex","SOLUSD",1762090266126,0.71000001,185.18,185.16,68.10073448]
["bitfinex","SOLUSD",1762090267827,0.71000001,185.18,185.12,127.49356815]
["bitfinex","SOLUSD",1762090268009,0.71000001,185.18,185.13,68.10160967]
["bitfinex","SOLUSD",1762090268333,6.11030443,185.18,185.12,5.40184796]
["bitfinex","SOLUSD",1762090268496,16.24123649,185.17,185.12,5.40184796]
["bitfinex","SOLUSD",1762090268826,16.95123649,185.17,185.12,5.40184796]
["bitfinex","SOLUSD",1762090269025,0.71,185.16,185.12,5.40184796]
["bitfinex","SOLUSD",1762090269525,0.71,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1762090269730,7.63557198,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1762090270038,3.33510602,185.15,185.09,5.40259164]
["bitfinex","SOLUSD",1762090270241,4.04510602,185.15,185.09,5.40259164]
["bitfinex","SOLUSD",1762090270420,0.71,185.14,185.07,5.40336089]
["bitfinex","SOLUSD",1762090270900,4.04510602,185.14,185.07,5.40336089]
["bitfinex","SOLUSD",1762090271100,16.95475429,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1762090271336,3.59020736,185.12,185.08,0.69]
["bitfinex","SOLUSD",1762090271516,0.71,185.13,185.07,19.60176311]
["bitfinex","SOLUSD",1762090271716,16.9538747,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1762090271930,16.9538747,185.12,185.05,86.64919742]
["bitfinex","SOLUSD",1762090271931,3.5919416,185.11,185.06,5.40362083]
["bitfinex","SOLUSD",1762090272234,0.71,185.1,185.06,5.40362083]
["bitfinex","SOLUSD",1762090272406,0.71,185.1,185.05,9.74935966]
["bitfinex","SOLUSD",1762090272604,20.29717368,185.1,185.05,9.74935966]
["bitfinex","SOLUSD",1762090272809,6.93172164,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762090272998,3.33978004,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762090273198,20.592,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762090273432,27.52372164,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762090273602,28.23372164,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762090273803,33.6373745,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762090274035,83.6373745,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762090274836,88.14834656,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762090275934,89.8778055,185.06,185.05,0.61005869]
["bitfinex","SOLUSD",1762090278218,50.0,185.02,184.93,0.1]
["bitfinex","SOLUSD",1762090278530,70.592,184.99,184.93,0.1]
["bitfinex","SOLUSD",1762090278712,6.93172164,184.98,184.93,0.1]
["bitfinex","SOLUSD",1762090278913,3.33978004,184.97,184.93,0.1]
["bitfinex","SOLUSD",1762090279121,4.02978004,184.97,184.93,0.1]
["bitfinex","SOLUSD",1762090279432,0.69,184.96,184.93,0.1]
["bitfinex","SOLUSD",1762090280619,0.69,184.96,184.93,5.50744952]
["bitfinex","SOLUSD",1762090281321,0.69,184.96,184.93,0.1]
["bitfinex","SOLUSD",1762090281918,8.99793299,184.95,184.93,0.1]
["bitfinex","SOLUSD",1762090282444,9.68793299,184.95,184.93,0.1]
["bitfinex","SOLUSD",1762090282814,0.69,184.95,184.93,5.50744638]
["bitfinex","SOLUSD",1762090283017,3.33483634,184.96,184.93,5.50744638]
["bitfinex","SOLUSD",1762090283337,24.1839416,184.98,184.94,0.67]
["bitfinex","SOLUSD",1762090283638,20.592,184.98,184.94,0.67]
["bitfinex","SOLUSD",1762090284346,0.7,185.02,184.95,5.40686672]
["bitfinex","SOLUSD",1762090284529,20.592,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1762090284724,20.592,184.99,184.95,6.07686672]
["bitfinex","SOLUSD",1762090284925,20.592,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762090285430,21.292,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762090286435,20.592,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1762090288527,20.592,184.99,184.96,5.40653854]
["bitfinex","SOLUSD",1762090288846,21.292,184.99,184.95,5.40671661]
["bitfinex","SOLUSD",1762090289038,0.7,184.98,184.95,5.40671661]
["bitfinex","SOLUSD",1762090290754,0.7,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1762090291424,0.7,184.98,184.94,6.07715907]
["bitfinex","SOLUSD",1762090293826,0.7,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1762090294955,13.51866962,185.0,184.94,19.59505676]
["bitfinex","SOLUSD",1762090295128,0.7,184.99,184.94,19.59505676]
["bitfinex","SOLUSD",1762090297555,0.7,184.99,184.94,18.92505676]
["bitfinex","SOLUSD",1762090297750,0.7,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1762090298444,55.56513324,184.99,184.93,62.8]
["bitfinex","SOLUSD",1762090298646,71.82485519,184.99,184.93,68.20744078]
["bitfinex","SOLUSD",1762090298838,0.7,184.98,184.93,68.20744078]
["bitfinex","SOLUSD",1762090300025,0.7,184.98,184.93,68.87744078]
["bitfinex","SOLUSD",1762090300246,0.7,184.98,184.93,6.17744078]
["bitfinex","SOLUSD",1762090300540,0.7,184.98,184.93,5.50744078]
["bitfinex","SOLUSD",1762090302259,0.7,184.98,184.93,6.17744078]
["bitfinex","SOLUSD",1762090302952,0.7,184.98,184.94,6.07690432]
["bitfinex","SOLUSD",1762090303458,4.2688919,184.98,184.94,6.07690432]
["bitfinex","SOLUSD",1762090303836,3.5688919,184.98,184.94,5.40690432]
["bitfinex","SOLUSD",1762090304042,50.0,184.99,184.95,0.65]
["bitfinex","SOLUSD",1762090304243,0.67,184.98,184.94,6.05690432]
["bitfinex","SOLUSD",1762090304732,20.592,184.98,184.95,0.65]
["bitfinex","SOLUSD",1762090304939,50.0,185.03,184.96,18.92301037]
["bitfinex","SOLUSD",1762090305136,13.51868678,185.02,184.96,18.92301037]
["bitfinex","SOLUSD",1762090305335,9.78882769,185.09,184.97,0.65]
["bitfinex","SOLUSD",1762090305336,50.0,185.07,184.97,0.65]
["bitfinex","SOLUSD",1762090305547,3.57166696,185.06,184.97,0.65]
["bitfinex","SOLUSD",1762090305770,20.592,185.04,184.97,0.65]
["bitfinex","SOLUSD",1762090306463,66.92355546,185.07,184.97,0.65]
["bitfinex","SOLUSD",1762090306666,20.592,185.04,184.97,0.65]
["bitfinex","SOLUSD",1762090306846,20.592,185.04,184.98,18.92096442]
["bitfinex","SOLUSD",1762090307170,3.57689211,185.03,184.98,18.92096442]
["bitfinex","SOLUSD",1762090307350,3.57689211,185.03,184.98,19.57096442]
["bitfinex","SOLUSD",1762090307661,3.57689211,185.03,184.99,0.65]
["bitfinex","SOLUSD",1762090308240,3.57689211,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1762090308756,3.57689211,185.03,185.01,0.65]
["bitfinex","SOLUSD",1762090309158,3.57689211,185.06,185.01,0.65]
["bitfinex","SOLUSD",1762090309336,3.57689211,185.07,185.02,9.78882769]
["bitfinex","SOLUSD",1762090309542,3.57689211,185.11,185.02,9.78882769]
["bitfinex","SOLUSD",1762090309758,3.57689211,185.11,185.03,0.65]
["bitfinex","SOLUSD",1762090310061,3.57689211,185.1,185.03,0.65]
["bitfinex","SOLUSD",1762090310364,3.57689211,185.11,185.04,18.91482922]
["bitfinex","SOLUSD",1762090310838,3.57689211,185.11,185.05,0.65]
["bitfinex","SOLUSD",1762090311159,3.57689211,185.1,185.05,0.65]
["bitfinex","SOLUSD",1762090311356,3.57689211,185.11,185.05,0.65]
["bitfinex","SOLUSD",1762090311540,3.57689211,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1762090311740,3.57689211,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1762090311934,3.57689211,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1762090312142,3.57689211,185.09,185.06,6.05365286]
["bitfinex","SOLUSD",1762090312456,3.57689211,185.1,185.07,0.65]
["bitfinex","SOLUSD",1762090312660,3.57689211,185.11,185.07,0.65]
["bitfinex","SOLUSD",1762090312837,3.57689211,185.16,185.08,9.78882769]
["bitfinex","SOLUSD",1762090313035,3.57689211,185.15,185.1,9.78882769]
["bitfinex","SOLUSD",1762090313257,3.57689211,185.17,185.1,9.78882769]
["bitfinex","SOLUSD",1762090313439,3.57689211,185.16,185.11,0.65]
["bitfinex","SOLUSD",1762090313637,4.24689211,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1762090313846,3.57689211,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1762090314148,3.57689211,185.15,185.12,6.05190146]
["bitfinex","SOLUSD",1762090314462,3.57689211,185.17,185.12,6.05190146]
["bitfinex","SOLUSD",1762090314647,3.57689211,185.16,185.12,6.05190146]
["bitfinex","SOLUSD",1762090314848,3.57689211,185.15,185.12,6.05190146]
["bitfinex","SOLUSD",1762090315046,20.592,185.15,185.1,5.40236551]
["bitfinex","SOLUSD",1762090315351,3.57689211,185.14,185.1,5.40236551]
["bitfinex","SOLUSD",1762090315533,24.16889211,185.14,185.1,5.40236551]
["bitfinex","SOLUSD",1762090315742,3.57689211,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1762090315969,3.57689211,185.13,185.09,6.05277702]
["bitfinex","SOLUSD",1762090316163,3.57689211,185.15,185.1,0.65]
["bitfinex","SOLUSD",1762090316741,20.592,185.15,185.1,0.65]
["bitfinex","SOLUSD",1762090317049,3.57689211,185.14,185.1,0.65]
["bitfinex","SOLUSD",1762090317563,20.592,185.17,185.11,9.78882769]
["bitfinex","SOLUSD",1762090317864,3.59435665,185.16,185.12,18.90665513]
["bitfinex","SOLUSD",1762090318068,3.59435665,185.16,185.12,19.55665513]
["bitfinex","SOLUSD",1762090318275,3.59435665,185.16,185.13,0.65]
["bitfinex","SOLUSD",1762090318446,3.59204379,185.17,185.13,0.65]
["bitfinex","SOLUSD",1762090318648,0.67000001,185.18,185.13,0.65]
["bitfinex","SOLUSD",1762090318952,1e-08,185.18,185.13,0.65]
["bitfinex","SOLUSD",1762090319545,1e-08,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1762090320567,1e-08,185.18,185.14,6.05131792]
["bitfinex","SOLUSD",1762090321347,0.67000001,185.18,185.13,5.40157155]
["bitfinex","SOLUSD",1762090321748,0.67000001,185.18,185.13,6.05157155]
["bitfinex","SOLUSD",1762090322675,1e-08,185.18,185.14,0.65]
["bitfinex","SOLUSD",1762090323189,20.59200001,185.18,185.14,6.05128258]
["bitfinex","SOLUSD",1762090323695,1e-08,185.18,185.15,0.65]
["bitfinex","SOLUSD",1762090323894,1e-08,185.18,185.15,63.35]
["bitfinex","SOLUSD",1762090324407,1e-08,185.18,185.16,0.65]
["bitfinex","SOLUSD",1762090325066,1e-08,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1762090325785,1e-08,185.18,185.17,6.05044283]
["bitfinex","SOLUSD",1762090327112,1e-08,185.18,185.17,68.75044283]
["bitfinex","SOLUSD",1762090327284,1e-08,185.18,185.17,78.53927052]
["bitfinex","SOLUSD",1762090327614,0.2,185.21,185.18,10.43882769]
["bitfinex","SOLUSD",1762090327901,0.2,185.21,185.2,9.78882769]
["bitfinex","SOLUSD",1762090328264,0.2,185.21,185.2,10.43882769]
["bitfinex","SOLUSD",1762090328890,0.2,185.21,185.2,10.97878449]
["bitfinex","SOLUSD",1762090329076,1e-08,185.21,185.2,10.97878449]
["bitfinex","SOLUSD",1762090329278,1e-08,185.21,185.2,16.37835252]
["bitfinex","SOLUSD",1762090329686,1e-08,185.21,185.2,36.97035252]
["bitfinex","SOLUSD",1762090334293,1e-08,185.21,185.2,99.67035252]
["bitfinex","SOLUSD",1762090336395,1e-08,185.21,185.2,79.07835252]
["bitfinex","SOLUSD",1762090344334,0.2,185.23,185.22,30.38082769]
["bitfinex","SOLUSD",1762090344831,0.2,185.23,185.22,31.07082769]
["bitfinex","SOLUSD",1762090345030,0.2,185.23,185.22,72.48882768]
["bitfinex","SOLUSD",1762090345204,0.2,185.23,185.22,77.88781267]
["bitfinex","SOLUSD",1762090345610,0.2,185.23,185.22,68.09898498]
["bitfinex","SOLUSD",1762090347017,0.2,185.23,185.22,68.78898498]
["bitfinex","SOLUSD",1762090348128,0.2,185.23,185.22,182.77781267]
["bitfinex","SOLUSD",1762090349908,0.2,185.23,185.22,182.08781267]
["bitfinex","SOLUSD",1762090350638,0.2,185.23,185.22,182.77781267]
["bitfinex","SOLUSD",1762090350811,0.2,185.23,185.22,182.08781267]
["bitfinex","SOLUSD",1762090351212,3.60274482,185.23,185.22,182.08781267]
["bitfinex","SOLUSD",1762090351728,3.60274482,185.23,185.22,172.29898498]
["bitfinex","SOLUSD",1762090352422,3.60274482,185.23,185.22,172.98898498]
["bitfinex","SOLUSD",1762090352832,3.60274482,185.23,185.22,172.29898498]
["bitfinex","SOLUSD",1762090353035,4.28274482,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762090353213,4.08274482,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1762090353414,3.40274482,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1762090356638,7.64460265,185.21,185.17,5.4003829]
["bitfinex","SOLUSD",1762090356843,6.96460265,185.2,185.17,5.4003829]
["bitfinex","SOLUSD",1762090357028,3.40274482,185.19,185.17,18.90148999]
["bitfinex","SOLUSD",1762090357230,3.40274482,185.18,185.17,18.90148999]
["bitfinex","SOLUSD",1762090358746,3.40274482,185.18,185.17,19.59148999]
["bitfinex","SOLUSD",1762090359142,3.40274482,185.18,185.17,18.90148999]
["bitfinex","SOLUSD",1762090359321,3.40274482,185.18,185.17,19.59148999]
["bitfinex","SOLUSD",1762090359521,3.56185783,185.2,185.17,18.90148999]
["bitfinex","SOLUSD",1762090360356,3.56185783,185.2,185.17,19.59148999]
["bitfinex","SOLUSD",1762090360535,3.56185783,185.2,185.17,18.90148999]
["bitfinex","SOLUSD",1762090360730,3.56185783,185.22,185.19,9.78882769]
["bitfinex","SOLUSD",1762090361048,3.56185783,185.21,185.19,9.78882769]
["bitfinex","SOLUSD",1762090361238,3.56185783,185.22,185.2,0.69]
["bitfinex","SOLUSD",1762090361438,3.56185783,185.21,185.2,6.08956803]
["bitfinex","SOLUSD",1762090361629,3.56185783,185.22,185.2,68.78956802]
["bitfinex","SOLUSD",1762090361827,3.56185783,185.21,185.2,68.78956802]
["bitfinex","SOLUSD",1762090362138,3.56185783,185.22,185.21,0.69]
["bitfinex","SOLUSD",1762090362335,0.2,185.23,185.21,0.69]
["bitfinex","SOLUSD",1762090362939,0.2,185.23,185.21,63.38999999]
["bitfinex","SOLUSD",1762090363258,0.2,185.23,185.22,0.69]
["bitfinex","SOLUSD",1762090363553,0.2,185.23,185.22,6.08898499]
["bitfinex","SOLUSD",1762090363931,0.2,185.23,185.22,78.57781267]
["bitfinex","SOLUSD",1762090364133,0.2,185.23,185.22,77.88781267]
["bitfinex","SOLUSD",1762090364956,0.2,185.23,185.22,78.55781267]
["bitfinex","SOLUSD",1762090366744,0.2,185.23,185.22,68.09898498]
["bitfinex","SOLUSD",1762090367649,0.2,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1762090369730,0.87,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1762090370651,0.2,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1762090370857,0.87,185.23,185.22,62.69999999]
["bitfinex","SOLUSD",1762090371061,4.49032591,185.23,185.22,62.69999999]
["bitfinex","SOLUSD",1762090373366,4.49032591,185.23,185.22,68.09898498]
["bitfinex","SOLUSD",1762090373742,4.49032591,185.23,185.22,62.69999999]
["bitfinex","SOLUSD",1762090373951,4.49032591,185.23,185.19,62.69999999]
["bitfinex","SOLUSD",1762090374157,4.29032591,185.22,185.18,5.39992362]
["bitfinex","SOLUSD",1762090374475,3.62032591,185.21,185.18,5.39992362]
["bitfinex","SOLUSD",1762090374643,3.62032591,185.2,185.18,5.39992362]
["bitfinex","SOLUSD",1762090374954,3.62032591,185.19,185.13,18.90492918]
["bitfinex","SOLUSD",1762090375149,3.62032591,185.18,185.13,18.90492918]
["bitfinex","SOLUSD",1762090375347,3.62032591,185.17,185.13,18.90492918]
["bitfinex","SOLUSD",1762090375551,3.62032591,185.16,185.13,19.57492918]
["bitfinex","SOLUSD",1762090375736,3.62032591,185.15,185.13,19.57492918]
["bitfinex","SOLUSD",1762090375939,0.67,185.18,185.13,18.90492918]
["bitfinex","SOLUSD",1762090376137,3.62118024,185.17,185.14,0.67]
["bitfinex","SOLUSD",1762090376347,3.62118024,185.16,185.14,0.67]
["bitfinex","SOLUSD",1762090376547,3.62118024,185.15,185.14,0.67]
["bitfinex","SOLUSD",1762090377266,3.62118024,185.15,185.14,6.07131792]
["bitfinex","SOLUSD",1762090378390,3.62118024,185.18,185.14,19.57461272]
["bitfinex","SOLUSD",1762090378684,3.62118024,185.17,185.14,19.57461272]
["bitfinex","SOLUSD",1762090378843,0.67,185.19,185.14,19.57461272]
["bitfinex","SOLUSD",1762090378844,3.62118024,185.16,185.14,19.57461272]
["bitfinex","SOLUSD",1762090379041,3.62118024,185.15,185.14,19.57461272]
["bitfinex","SOLUSD",1762090379271,3.62118024,185.18,185.14,19.57461272]
["bitfinex","SOLUSD",1762090379570,3.62118024,185.17,185.14,19.57461272]
["bitfinex","SOLUSD",1762090379767,0.67,185.19,185.14,19.57461272]
["bitfinex","SOLUSD",1762090379768,3.62118024,185.16,185.14,19.57461272]
["bitfinex","SOLUSD",1762090380073,0.67,185.19,185.14,6.07131792]
["bitfinex","SOLUSD",1762090380275,3.61544951,185.18,185.14,68.77131791]
["bitfinex","SOLUSD",1762090380478,3.61544951,185.17,185.14,68.77131791]
["bitfinex","SOLUSD",1762090380687,3.61544951,185.16,185.14,68.77131791]
["bitfinex","SOLUSD",1762090380893,0.67,185.19,185.14,68.10131791]
["bitfinex","SOLUSD",1762090381047,4.28509087,185.18,185.14,68.10131791]
["bitfinex","SOLUSD",1762090381252,4.28509087,185.17,185.14,68.10131791]
["bitfinex","SOLUSD",1762090381553,4.28509087,185.17,185.14,62.69999999]
["bitfinex","SOLUSD",1762090381554,3.61509087,185.16,185.14,62.69999999]
["bitfinex","SOLUSD",1762090381878,3.61509087,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1762090382075,3.61322708,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1762090382368,3.61322708,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1762090382546,3.61322708,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762090382747,3.61322708,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1762090382942,3.61322708,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762090383476,3.61322708,185.12,185.08,76.87729875]
["bitfinex","SOLUSD",1762090383477,3.61322708,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1762090383644,3.61322708,185.12,185.09,6.07277702]
["bitfinex","SOLUSD",1762090384183,4.28322708,185.15,185.09,18.90971958]
["bitfinex","SOLUSD",1762090384350,3.61322708,185.14,185.1,0.67]
["bitfinex","SOLUSD",1762090384671,3.61322708,185.13,185.1,0.67]
["bitfinex","SOLUSD",1762090384857,3.61322708,185.14,185.1,0.67]
["bitfinex","SOLUSD",1762090385061,3.61322708,185.13,185.1,0.67]
["bitfinex","SOLUSD",1762090385386,4.28322708,185.14,185.1,0.67]
["bitfinex","SOLUSD",1762090385547,0.67,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1762090385747,4.28322708,185.13,185.06,13.5085233]
["bitfinex","SOLUSD",1762090385948,3.61322708,185.12,185.06,13.5085233]
["bitfinex","SOLUSD",1762090386279,4.28322708,185.12,185.06,13.5085233]
["bitfinex","SOLUSD",1762090386456,0.67,185.11,185.06,13.5085233]
["bitfinex","SOLUSD",1762090386998,4.28322708,185.11,185.06,19.58217616]
["bitfinex","SOLUSD",1762090387186,0.67,185.11,185.06,19.58217616]
["bitfinex","SOLUSD",1762090388463,0.67,185.11,185.07,0.67]
["bitfinex","SOLUSD",1762090388656,0.67,185.11,185.06,18.91217616]
["bitfinex","SOLUSD",1762090389550,0.67,185.11,185.06,19.58217616]
["bitfinex","SOLUSD",1762090389986,0.67,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1762090390469,21.262,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1762090390654,3.61322708,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1762090390854,4.28322708,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1762090391178,0.67,185.09,185.06,68.10365285]
["bitfinex","SOLUSD",1762090391672,3.61322708,185.1,185.06,68.10365285]
["bitfinex","SOLUSD",1762090391851,4.28322708,185.1,185.06,68.10365285]
["bitfinex","SOLUSD",1762090392173,0.67,185.09,185.06,68.10365285]
["bitfinex","SOLUSD",1762090392348,0.67,185.09,185.06,62.69999999]
["bitfinex","SOLUSD",1762090392970,0.67,185.09,185.06,68.1035051]
["bitfinex","SOLUSD",1762090394781,3.59844816,185.1,185.06,68.8135051]
["bitfinex","SOLUSD",1762090395159,4.26844816,185.1,185.06,68.8135051]
["bitfinex","SOLUSD",1762090395360,4.26844816,185.1,185.06,68.1035051]
["bitfinex","SOLUSD",1762090395876,0.67,185.09,185.06,68.1035051]
["bitfinex","SOLUSD",1762090396062,3.59844816,185.1,185.06,68.1035051]
["bitfinex","SOLUSD",1762090396267,4.26844816,185.1,185.06,68.8135051]
["bitfinex","SOLUSD",1762090396782,4.26844816,185.1,185.06,68.1035051]
["bitfinex","SOLUSD",1762090397470,3.59844816,185.1,185.07,0.71]
["bitfinex","SOLUSD",1762090397665,0.67,185.14,185.07,0.71]
["bitfinex","SOLUSD",1762090397866,4.26384406,185.14,185.07,0.71]
["bitfinex","SOLUSD",1762090398471,3.59384406,185.14,185.07,0.71]
["bitfinex","SOLUSD",1762090398678,0.67,185.16,185.08,9.78882769]
["bitfinex","SOLUSD",1762090399185,0.67,185.16,185.09,0.71]
["bitfinex","SOLUSD",1762090399486,0.67,185.16,185.1,5.40248514]
["bitfinex","SOLUSD",1762090399662,0.67,185.16,185.1,6.11248514]
["bitfinex","SOLUSD",1762090401985,59.66462608,185.16,185.1,5.40248514]
["bitfinex","SOLUSD",1762090402187,3.59384406,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1762090402494,24.85584406,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1762090402713,4.26384406,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1762090403775,4.26384406,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1762090404574,4.26384406,185.14,185.09,6.09277702]
["bitfinex","SOLUSD",1762090405677,4.26384406,185.14,185.09,68.79277701]
["bitfinex","SOLUSD",1762090407692,4.26384406,185.14,185.1,0.69]
["bitfinex","SOLUSD",1762090409193,4.26384406,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1762090410605,3.59384406,185.14,185.11,6.09219329]
["bitfinex","SOLUSD",1762090411482,3.59384406,185.14,185.12,0.69]
["bitfinex","SOLUSD",1762090411797,3.59384406,185.2,185.12,63.38999999]
["bitfinex","SOLUSD",1762090412179,0.71,185.21,185.12,63.38999999]
["bitfinex","SOLUSD",1762090412180,4.30384406,185.21,185.13,0.69]
["bitfinex","SOLUSD",1762090412479,3.59384406,185.2,185.13,0.69]
["bitfinex","SOLUSD",1762090412870,0.71,185.19,185.13,0.69]
["bitfinex","SOLUSD",1762090413597,4.30384406,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1762090413793,0.71,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1762090413982,0.71,185.19,185.15,0.69]
["bitfinex","SOLUSD",1762090414187,4.30384406,185.19,185.15,0.69]
["bitfinex","SOLUSD",1762090414490,4.30384406,185.21,185.15,0.69]
["bitfinex","SOLUSD",1762090414802,3.59384406,185.2,185.15,0.69]
["bitfinex","SOLUSD",1762090415005,3.59384406,185.19,185.15,0.69]
["bitfinex","SOLUSD",1762090415214,3.59384406,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1762090415499,3.59384406,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1762090415703,3.59384406,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1762090415911,4.30384406,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1762090416077,3.59384406,185.19,185.16,6.09073449]
["bitfinex","SOLUSD",1762090416400,3.59384406,185.18,185.16,6.09073449]
["bitfinex","SOLUSD",1762090416591,3.59384406,185.17,185.16,6.09073449]
["bitfinex","SOLUSD",1762090416790,3.59384406,185.19,185.16,0.69]
["bitfinex","SOLUSD",1762090417035,3.59384406,185.18,185.16,0.69]
["bitfinex","SOLUSD",1762090417210,3.59384406,185.17,185.16,0.69]
["bitfinex","SOLUSD",1762090417403,3.59384406,185.19,185.16,0.69]
["bitfinex","SOLUSD",1762090417704,3.59384406,185.18,185.16,0.69]
["bitfinex","SOLUSD",1762090417907,3.59384406,185.17,185.16,0.69]
["bitfinex","SOLUSD",1762090418883,3.59384406,185.17,185.16,6.09073449]
["bitfinex","SOLUSD",1762090419679,3.59384406,185.17,185.16,0.69]
["bitfinex","SOLUSD",1762090420010,3.59384406,185.17,185.14,5.40104003]
["bitfinex","SOLUSD",1762090420011,4.30384406,185.17,185.14,5.40104003]
["bitfinex","SOLUSD",1762090420309,3.59384406,185.16,185.14,68.10104002]
["bitfinex","SOLUSD",1762090420485,3.59384406,185.15,185.14,68.10104002]
["bitfinex","SOLUSD",1762090420686,3.59384406,185.15,185.14,68.10131791]
["bitfinex","SOLUSD",1762090421106,3.59384406,185.15,185.14,68.79131791]
["bitfinex","SOLUSD",1762090422195,3.59384406,185.17,185.14,68.79131791]
["bitfinex","SOLUSD",1762090422408,3.59384406,185.16,185.15,0.69]
["bitfinex","SOLUSD",1762090422590,3.59384406,185.16,185.15,63.38999999]
["bitfinex","SOLUSD",1762090422913,3.59384406,185.19,185.15,63.38999999]
["bitfinex","SOLUSD",1762090423087,3.59384406,185.18,185.16,0.69]
["bitfinex","SOLUSD",1762090423281,3.59384406,185.17,185.16,0.69]
["bitfinex","SOLUSD",1762090423589,0.2,185.23,185.16,0.69]
["bitfinex","SOLUSD",1762090423590,3.59384406,185.2,185.16,73.17882768]
["bitfinex","SOLUSD",1762090423796,3.59384406,185.19,185.16,73.17882768]
["bitfinex","SOLUSD",1762090424108,3.59384406,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1762090424415,0.2,185.23,185.18,81.6005292]
["bitfinex","SOLUSD",1762090424416,3.59384406,185.21,185.18,81.6005292]
["bitfinex","SOLUSD",1762090424582,3.59384406,185.22,185.19,0.68]
["bitfinex","SOLUSD",1762090424781,3.59384406,185.22,185.2,9.78882769]
["bitfinex","SOLUSD",1762090424994,3.59384406,185.22,185.19,0.68]
["bitfinex","SOLUSD",1762090425322,3.79384406,185.23,185.19,0.68]
["bitfinex","SOLUSD",1762090426008,1e-08,185.24,185.23,9.78882769]
["bitfinex","SOLUSD",1762090426191,0.2,185.25,185.23,15.72739055]
["bitfinex","SOLUSD",1762090426394,0.2,185.25,185.24,10.46882769]
["bitfinex","SOLUSD",1762090426994,0.2,185.25,185.24,0.68]
["bitfinex","SOLUSD",1762090427810,0.2,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1762090428009,0.2,185.25,185.24,6.07840207]
["bitfinex","SOLUSD",1762090431426,0.2,185.25,185.24,78.56722976]
["bitfinex","SOLUSD",1762090433223,0.2,185.25,185.24,79.10706996]
["bitfinex","SOLUSD",1762090435595,0.2,185.25,185.24,68.77840207]
["bitfinex","SOLUSD",1762090436715,0.2,185.25,185.24,68.09840207]
["bitfinex","SOLUSD",1762090437320,0.2,185.25,185.24,68.77840207]
["bitfinex","SOLUSD",1762090441503,0.2,185.25,185.24,78.56722976]
["bitfinex","SOLUSD",1762090443359,1e-08,185.25,185.24,78.56722976]
["bitfinex","SOLUSD",1762090443648,1e-08,185.27,185.25,10.46882769]
["bitfinex","SOLUSD",1762090443856,1e-08,185.29,185.27,9.78882769]
["bitfinex","SOLUSD",1762090444059,1e-08,185.29,185.28,10.32855135]
["bitfinex","SOLUSD",1762090444236,4.44384406,185.37,185.32,9.78882769]
["bitfinex","SOLUSD",1762090444237,0.2,185.37,185.32,9.78882769]
["bitfinex","SOLUSD",1762090444425,0.2,185.37,185.32,10.32843485]
["bitfinex","SOLUSD",1762090444630,0.2,185.37,185.34,9.78882769]
["bitfinex","SOLUSD",1762090445045,0.2,185.37,185.35,0.68]
["bitfinex","SOLUSD",1762090445647,0.2,185.37,185.36,9.78882769]
["bitfinex","SOLUSD",1762090446052,0.2,185.37,185.36,0.68]
["bitfinex","SOLUSD",1762090446262,0.2,185.37,185.36,6.0749072]
["bitfinex","SOLUSD",1762090448874,0.2,185.37,185.36,6.61439792]
["bitfinex","SOLUSD",1762090449227,0.2,185.37,185.36,69.31439792]
["bitfinex","SOLUSD",1762090449560,0.2,185.37,185.36,79.10322561]
["bitfinex","SOLUSD",1762090450538,0.2,185.37,185.36,78.56373489]
["bitfinex","SOLUSD",1762090451870,0.2,185.37,185.36,79.10322561]
["bitfinex","SOLUSD",1762090452364,0.2,185.4,185.36,92.59049362]
["bitfinex","SOLUSD",1762090452567,0.2,185.4,185.38,9.78882769]
["bitfinex","SOLUSD",1762090452740,0.2,185.4,185.39,10.46882769]
["bitfinex","SOLUSD",1762090453856,0.2,185.4,185.38,9.78882769]
["bitfinex","SOLUSD",1762090454169,0.2,185.4,185.39,0.68]
["bitfinex","SOLUSD",1762090454484,0.2,185.4,185.39,6.07403419]
["bitfinex","SOLUSD",1762090455265,0.2,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1762090455564,0.2,185.4,185.39,68.77403419]
["bitfinex","SOLUSD",1762090455965,0.2,185.4,185.39,68.09403419]
["bitfinex","SOLUSD",1762090456143,0.2,185.4,185.39,68.77403419]
["bitfinex","SOLUSD",1762090456738,0.2,185.4,185.39,68.09403419]
["bitfinex","SOLUSD",1762090457040,0.86,185.4,185.36,76.18726801]
["bitfinex","SOLUSD",1762090457567,0.86,185.4,185.37,26.86072399]
["bitfinex","SOLUSD",1762090458466,0.86,185.4,185.37,32.25532159]
["bitfinex","SOLUSD",1762090458969,0.86,185.4,185.37,5.3945976]
["bitfinex","SOLUSD",1762090460262,0.86,185.4,185.37,18.88113803]
["bitfinex","SOLUSD",1762090460855,0.66,185.39,185.37,18.88113803]
["bitfinex","SOLUSD",1762090461170,0.86,185.4,185.37,18.88113803]
["bitfinex","SOLUSD",1762090463174,0.2,185.4,185.37,18.88113803]
["bitfinex","SOLUSD",1762090463386,0.86,185.4,185.37,18.88113803]
["bitfinex","SOLUSD",1762090464260,4.44160579,185.4,185.37,18.88113803]
["bitfinex","SOLUSD",1762090464459,0.86,185.4,185.37,18.88113803]
["bitfinex","SOLUSD",1762090465275,4.44160579,185.4,185.37,18.88113803]
["bitfinex","SOLUSD",1762090465467,0.86,185.4,185.37,18.88113803]
["bitfinex","SOLUSD",1762090465667,0.66,185.39,185.37,5.3945976]
["bitfinex","SOLUSD",1762090465870,4.24160579,185.39,185.37,5.3945976]
["bitfinex","SOLUSD",1762090466380,3.58160579,185.38,185.37,5.3945976]
["bitfinex","SOLUSD",1762090466777,4.24160579,185.39,185.37,5.3945976]
["bitfinex","SOLUSD",1762090467275,3.58160579,185.38,185.37,68.0945976]
["bitfinex","SOLUSD",1762090470257,6.8421382,185.38,185.37,68.0945976]
["bitfinex","SOLUSD",1762090470483,3.58160579,185.38,185.37,68.0945976]
["bitfinex","SOLUSD",1762090471260,3.58160579,185.39,185.37,68.0945976]
["bitfinex","SOLUSD",1762090471456,3.58160579,185.38,185.37,68.0945976]
["bitfinex","SOLUSD",1762090471684,0.86,185.4,185.37,68.0945976]
["bitfinex","SOLUSD",1762090471685,3.58160579,185.39,185.37,68.0945976]
["bitfinex","SOLUSD",1762090471886,3.58160579,185.38,185.37,68.0945976]
["bitfinex","SOLUSD",1762090473065,3.58160579,185.38,185.37,5.3945976]
["bitfinex","SOLUSD",1762090474070,3.58160579,185.39,185.37,5.3945976]
["bitfinex","SOLUSD",1762090474270,3.58160579,185.38,185.37,5.3945976]
["bitfinex","SOLUSD",1762090474596,3.58160579,185.39,185.37,5.3945976]
["bitfinex","SOLUSD",1762090474779,0.86,185.4,185.37,5.3945976]
["bitfinex","SOLUSD",1762090474780,3.58160579,185.38,185.37,5.3945976]
["bitfinex","SOLUSD",1762090474979,3.58160579,185.39,185.37,5.3945976]
["bitfinex","SOLUSD",1762090475179,3.58160579,185.38,185.37,5.3945976]
["bitfinex","SOLUSD",1762090475513,4.24160579,185.39,185.37,5.3945976]
["bitfinex","SOLUSD",1762090475663,6.84629603,185.38,185.37,5.3945976]
["bitfinex","SOLUSD",1762090475981,7.50629603,185.38,185.37,5.3945976]
["bitfinex","SOLUSD",1762090476874,0.66,185.38,185.37,5.3945976]
["bitfinex","SOLUSD",1762090477076,4.24160579,185.38,185.37,5.3945976]
["bitfinex","SOLUSD",1762090477377,0.66,185.38,185.35,18.88319395]
["bitfinex","SOLUSD",1762090477585,4.24160579,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1762090477769,3.58160579,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1762090477970,4.24160579,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1762090478272,0.66,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1762090478868,4.24160579,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1762090479070,0.66,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1762090479569,0.66,185.36,185.33,18.88522024]
["bitfinex","SOLUSD",1762090479884,4.24160579,185.36,185.33,18.88522024]
["bitfinex","SOLUSD",1762090480196,0.66,185.36,185.33,18.88522024]
["bitfinex","SOLUSD",1762090480811,4.24160579,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1762090481012,4.24160579,185.36,185.27,72.48882769]
["bitfinex","SOLUSD",1762090481013,24.17360579,185.35,185.28,26.91329156]
["bitfinex","SOLUSD",1762090481311,3.58160579,185.34,185.3,26.1455139]
["bitfinex","SOLUSD",1762090481470,20.592,185.35,185.3,31.54196799]
["bitfinex","SOLUSD",1762090483697,0.26,185.34,185.3,31.54196799]
["bitfinex","SOLUSD",1762090488096,4.73700724,185.34,185.3,31.54196799]
["bitfinex","SOLUSD",1762090488600,4.47700724,185.34,185.3,31.54196799]
["bitfinex","SOLUSD",1762090488807,0.26,185.33,185.3,31.54196799]
["bitfinex","SOLUSD",1762090491209,0.26,185.33,185.3,26.1455139]
["bitfinex","SOLUSD",1762090491509,0.26,185.33,185.3,31.54208269]
["bitfinex","SOLUSD",1762090492501,0.26,185.34,185.3,31.54208269]
["bitfinex","SOLUSD",1762090493513,1e-08,185.33,185.3,31.54208269]
["bitfinex","SOLUSD",1762090493815,0.26,185.34,185.3,31.54208269]
["bitfinex","SOLUSD",1762090496119,20.852,185.35,185.3,32.25208269]
["bitfinex","SOLUSD",1762090496622,20.592,185.35,185.3,32.25208269]
["bitfinex","SOLUSD",1762090496928,0.26,185.34,185.3,32.25208269]
["bitfinex","SOLUSD",1762090501419,25.32900724,185.35,185.3,45.74371787]
["bitfinex","SOLUSD",1762090501620,20.852,185.35,185.3,45.74371787]
["bitfinex","SOLUSD",1762090501798,20.852,185.35,185.32,26.23138164]
["bitfinex","SOLUSD",1762090502499,0.26,185.34,185.31,31.82783797]
["bitfinex","SOLUSD",1762090502904,20.852,185.35,185.31,31.82783797]
["bitfinex","SOLUSD",1762090503523,20.592,185.35,185.31,31.82783797]
["bitfinex","SOLUSD",1762090503694,0.26,185.34,185.31,31.82783797]
["bitfinex","SOLUSD",1762090503892,20.852,185.35,185.31,31.82783797]
["bitfinex","SOLUSD",1762090505023,20.852,185.35,185.31,32.53783797]
["bitfinex","SOLUSD",1762090505521,3.61003534,185.34,185.31,32.53783797]
["bitfinex","SOLUSD",1762090505729,1e-08,185.34,185.31,32.53783797]
["bitfinex","SOLUSD",1762090506606,0.26000001,185.34,185.29,26.60521691]
["bitfinex","SOLUSD",1762090506818,50.00000001,185.34,185.26,32.42370453]
["bitfinex","SOLUSD",1762090506999,50.0,185.34,185.26,32.42370453]
["bitfinex","SOLUSD",1762090507201,50.0,185.34,185.28,26.91329156]
["bitfinex","SOLUSD",1762090508028,50.0,185.34,185.27,26.5814786]
["bitfinex","SOLUSD",1762090508999,50.0,185.34,185.27,27.2914786]
["bitfinex","SOLUSD",1762090509434,50.0,185.34,185.27,32.68892523]
["bitfinex","SOLUSD",1762090509998,9.78882769,185.35,185.26,26.31596092]
["bitfinex","SOLUSD",1762090510530,9.78882769,185.35,185.26,27.02596092]
["bitfinex","SOLUSD",1762090511437,9.78882769,185.35,185.26,32.42370926]
["bitfinex","SOLUSD",1762090511606,9.78882769,185.35,185.26,31.71370926]
["bitfinex","SOLUSD",1762090511808,9.78882769,185.35,185.28,26.91329156]
["bitfinex","SOLUSD",1762090517033,9.78882769,185.35,185.26,0.66]
["bitfinex","SOLUSD",1762090517034,9.78882769,185.35,185.27,26.5814786]
["bitfinex","SOLUSD",1762090517935,9.78882769,185.35,185.29,26.60521691]
["bitfinex","SOLUSD",1762090519237,9.78882769,185.35,185.32,76.23138164]
["bitfinex","SOLUSD",1762090519238,26.00882769,185.35,185.32,76.23138164]
["bitfinex","SOLUSD",1762090519536,128.00882768,185.33,185.32,76.23138164]
["bitfinex","SOLUSD",1762090519717,9.78882769,185.3,185.22,0.66]
["bitfinex","SOLUSD",1762090519919,3.47428988,185.29,185.22,0.66]
["bitfinex","SOLUSD",1762090520125,3.47428988,185.28,185.22,0.66]
["bitfinex","SOLUSD",1762090520337,3.47428988,185.27,185.22,0.66]
["bitfinex","SOLUSD",1762090520519,3.47428988,185.26,185.22,0.66]
["bitfinex","SOLUSD",1762090520723,3.47428988,185.25,185.22,0.66]
["bitfinex","SOLUSD",1762090520938,20.592,185.26,185.22,0.66]
["bitfinex","SOLUSD",1762090521441,20.592,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762090521624,20.592,185.25,185.19,0.66]
["bitfinex","SOLUSD",1762090521822,20.592,185.27,185.19,0.66]
["bitfinex","SOLUSD",1762090522027,20.592,185.25,185.19,0.66]
["bitfinex","SOLUSD",1762090522828,20.592,185.24,185.19,0.66]
["bitfinex","SOLUSD",1762090523337,20.592,185.24,185.18,0.1]
["bitfinex","SOLUSD",1762090523746,20.592,185.22,185.18,0.1]
["bitfinex","SOLUSD",1762090524044,20.592,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762090525319,9.78882769,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090528850,17.21547285,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090533756,15.21547286,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090534060,9.78882769,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090534235,9.78882769,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762090534437,30.38082769,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090535454,102.3,185.23,185.18,0.81]
["bitfinex","SOLUSD",1762090535455,9.78882769,185.23,185.18,0.81]
["bitfinex","SOLUSD",1762090535632,50.0,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762090536357,20.592,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090537344,9.78882769,185.21,185.18,0.81]
["bitfinex","SOLUSD",1762090537532,20.592,185.19,185.18,0.81]
["bitfinex","SOLUSD",1762090537961,20.592,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090538257,9.78882769,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090538461,59.78882769,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090538956,61.95514684,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090540061,9.78882769,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090541646,76.00882769,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090543458,9.78882769,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090543666,9.78882769,185.19,185.18,0.81]
["bitfinex","SOLUSD",1762090544563,9.78882769,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090544941,30.38082769,185.19,185.18,0.76]
["bitfinex","SOLUSD",1762090545141,9.78882769,185.19,185.18,0.76]
["bitfinex","SOLUSD",1762090545337,30.38082769,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090545648,9.78882769,185.19,185.18,0.76]
["bitfinex","SOLUSD",1762090546157,9.78882769,185.23,185.18,0.76]
["bitfinex","SOLUSD",1762090546343,15.29058803,185.23,185.18,0.76]
["bitfinex","SOLUSD",1762090546543,20.592,185.2,185.18,0.76]
["bitfinex","SOLUSD",1762090547447,8.87832639,185.25,185.18,0.76]
["bitfinex","SOLUSD",1762090547644,20.592,185.22,185.18,0.76]
["bitfinex","SOLUSD",1762090547963,6.7128282,185.25,185.18,6.16014207]
["bitfinex","SOLUSD",1762090548158,20.592,185.23,185.18,6.16014207]
["bitfinex","SOLUSD",1762090548362,20.592,185.23,185.19,0.66]
["bitfinex","SOLUSD",1762090549250,20.592,185.25,185.19,0.66]
["bitfinex","SOLUSD",1762090549564,20.592,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090550547,20.592,185.19,185.18,0.76]
["bitfinex","SOLUSD",1762090560683,30.38082769,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762090564388,30.38082769,185.19,185.18,0.01778137]
["bitfinex","SOLUSD",1762090564571,34.89595797,185.19,185.18,0.01778137]
["bitfinex","SOLUSD",1762090567284,30.38082769,185.19,185.18,0.01778137]
["bitfinex","SOLUSD",1762090569893,32.54702952,185.19,185.18,0.01778137]
["bitfinex","SOLUSD",1762090571490,30.38082769,185.19,185.18,0.01778137]
["bitfinex","SOLUSD",1762090572691,32.54726417,185.19,185.18,0.01778137]
["bitfinex","SOLUSD",1762090573305,34.54726416,185.19,185.18,0.01778137]
["bitfinex","SOLUSD",1762090574493,34.54726416,185.19,185.12,0.76]
["bitfinex","SOLUSD",1762090574494,20.592,185.13,185.12,0.76]
["bitfinex","SOLUSD",1762090576373,25.99360967,185.13,185.12,0.76]
["bitfinex","SOLUSD",1762090577579,25.99360967,185.13,185.12,0.1]
["bitfinex","SOLUSD",1762090578170,25.99360967,185.13,185.12,0.76]
["bitfinex","SOLUSD",1762090581302,15.19043736,185.13,185.12,0.1]
["bitfinex","SOLUSD",1762090581608,19.70293639,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1762090582337,59.78882769,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090583115,9.78882769,185.1,185.09,0.66000001]
["bitfinex","SOLUSD",1762090583314,15.19131283,185.1,185.09,0.66000001]
["bitfinex","SOLUSD",1762090584027,15.19131283,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090584598,65.19131283,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090585220,71.90414103,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090586302,121.90414103,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090592927,138.12414103,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090593522,140.12414102,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090593854,150.23474612,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090594059,145.72823819,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090594361,150.21416521,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090595051,159.96352487,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090596144,157.96352488,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090596448,159.96352487,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090596747,157.96352488,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090596930,155.47759785,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1762090601261,115.19248055,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762090601645,121.90530875,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762090601966,138.12530875,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762090605043,240.42530875,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762090606465,224.20530875,185.06,185.05,0.66000001]
["bitfinex","SOLUSD",1762090606766,174.20530875,185.06,185.05,0.66000001]
["bitfinex","SOLUSD",1762090606948,224.20530875,185.06,185.05,0.66000001]
["bitfinex","SOLUSD",1762090607773,124.20530875,185.06,185.05,0.66000001]
["bitfinex","SOLUSD",1762090609258,174.20530875,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762090610865,71.90530875,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762090611245,121.90530875,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762090611445,138.12530875,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762090616684,240.42530875,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762090619180,244.90768234,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762090621490,228.68768234,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762090621684,5.40337021,185.07,185.05,0.66000001]
["bitfinex","SOLUSD",1762090621892,55.40337021,185.07,185.05,0.53680001]
["bitfinex","SOLUSD",1762090622499,20.592,185.04,185.01,0.1]
["bitfinex","SOLUSD",1762090622723,20.592,185.02,185.01,0.1]
["bitfinex","SOLUSD",1762090623607,25.9968211,185.02,185.01,0.1]
["bitfinex","SOLUSD",1762090624000,25.9968211,185.02,185.01,0.76]
["bitfinex","SOLUSD",1762090627108,29.60305027,185.02,185.01,0.76]
["bitfinex","SOLUSD",1762090628137,24.19822917,185.02,185.01,0.76]
["bitfinex","SOLUSD",1762090628457,3.60622917,185.02,185.01,0.76]
["bitfinex","SOLUSD",1762090631832,3.60622917,185.02,185.01,6.16511323]
["bitfinex","SOLUSD",1762090632236,3.60622917,185.02,185.01,0.76]
["bitfinex","SOLUSD",1762090632452,3.60622917,185.02,185.01,6.16511323]
["bitfinex","SOLUSD",1762090632657,3.60622917,185.03,185.01,6.16511323]
["bitfinex","SOLUSD",1762090632835,3.60622917,185.02,185.01,5.50511323]
["bitfinex","SOLUSD",1762090633045,3.60622917,185.06,185.01,5.50511323]
["bitfinex","SOLUSD",1762090633336,3.60622917,185.05,185.02,0.66]
["bitfinex","SOLUSD",1762090633540,3.60622917,185.04,185.02,0.66]
["bitfinex","SOLUSD",1762090633767,3.60622917,185.03,185.02,0.66]
["bitfinex","SOLUSD",1762090634547,3.60622917,185.03,185.02,6.0648211]
["bitfinex","SOLUSD",1762090637444,3.60622917,185.06,185.02,19.57687385]
["bitfinex","SOLUSD",1762090637763,3.60622917,185.05,185.03,0.72]
["bitfinex","SOLUSD",1762090637953,3.60622917,185.04,185.03,0.72]
["bitfinex","SOLUSD",1762090638140,3.60622917,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762090638341,3.60622917,185.07,185.03,0.72]
["bitfinex","SOLUSD",1762090638563,9.00992933,185.06,185.03,0.72]
["bitfinex","SOLUSD",1762090638745,4.48237359,185.08,185.03,0.72]
["bitfinex","SOLUSD",1762090638746,3.60622917,185.05,185.03,0.72]
["bitfinex","SOLUSD",1762090638958,3.60622917,185.04,185.03,0.72]
["bitfinex","SOLUSD",1762090642272,56.85431443,185.12,185.03,0.72]
["bitfinex","SOLUSD",1762090642273,2.88622917,185.07,185.03,6.12452899]
["bitfinex","SOLUSD",1762090642478,20.592,185.1,185.03,19.63585147]
["bitfinex","SOLUSD",1762090642783,4.48237359,185.12,185.04,0.72]
["bitfinex","SOLUSD",1762090642969,4.48237359,185.13,185.04,0.72]
["bitfinex","SOLUSD",1762090643154,4.48237359,185.14,185.04,0.72]
["bitfinex","SOLUSD",1762090643483,6.14431443,185.17,185.04,0.72]
["bitfinex","SOLUSD",1762090643484,30.47567252,185.15,185.04,0.72]
["bitfinex","SOLUSD",1762090644058,25.99329893,185.15,185.04,0.72]
["bitfinex","SOLUSD",1762090644470,5.40129893,185.15,185.05,18.91380706]
["bitfinex","SOLUSD",1762090644665,20.592,185.14,185.05,18.91380706]
["bitfinex","SOLUSD",1762090644873,20.592,185.14,185.06,0.69]
["bitfinex","SOLUSD",1762090645480,25.99351006,185.14,185.07,5.40336089]
["bitfinex","SOLUSD",1762090645867,25.99351006,185.14,185.08,0.69]
["bitfinex","SOLUSD",1762090646271,9.88315914,185.16,185.08,0.69]
["bitfinex","SOLUSD",1762090646462,4.48237359,185.19,185.1,20.592]
["bitfinex","SOLUSD",1762090646663,4.48237359,185.21,185.1,20.592]
["bitfinex","SOLUSD",1762090646975,25.99127649,185.21,185.11,0.69]
["bitfinex","SOLUSD",1762090647560,20.592,185.21,185.12,18.90665513]
["bitfinex","SOLUSD",1762090647763,0.2,185.24,185.12,18.90665513]
["bitfinex","SOLUSD",1762090647980,25.99070263,185.23,185.13,0.69]
["bitfinex","SOLUSD",1762090648283,5.39870263,185.23,185.13,0.69]
["bitfinex","SOLUSD",1762090648459,20.592,185.21,185.13,0.69]
["bitfinex","SOLUSD",1762090649175,20.592,185.22,185.13,0.69]
["bitfinex","SOLUSD",1762090649478,5.39870263,185.23,185.13,0.69]
["bitfinex","SOLUSD",1762090649668,20.592,185.22,185.14,5.40131792]
["bitfinex","SOLUSD",1762090650293,21.292,185.22,185.15,0.69]
["bitfinex","SOLUSD",1762090651376,5.39927649,185.21,185.15,0.69]
["bitfinex","SOLUSD",1762090653252,26.69102983,185.22,185.15,6.09101972]
["bitfinex","SOLUSD",1762090653776,26.69102983,185.22,185.16,0.69]
["bitfinex","SOLUSD",1762090654280,5.39956803,185.2,185.16,0.69]
["bitfinex","SOLUSD",1762090654585,5.39956803,185.2,185.15,0.69]
["bitfinex","SOLUSD",1762090654757,8.97726414,185.2,185.15,0.69]
["bitfinex","SOLUSD",1762090655283,5.39956803,185.2,185.15,0.69]
["bitfinex","SOLUSD",1762090655886,18.8975787,185.21,185.15,0.69]
["bitfinex","SOLUSD",1762090657876,18.8975787,185.21,185.15,6.09098507]
["bitfinex","SOLUSD",1762090658392,25.99069351,185.23,185.16,0.69]
["bitfinex","SOLUSD",1762090658766,5.39869351,185.23,185.16,0.69]
["bitfinex","SOLUSD",1762090658970,0.2,185.24,185.16,0.69]
["bitfinex","SOLUSD",1762090659262,3.77431984,185.24,185.16,0.69]
["bitfinex","SOLUSD",1762090659481,9.17280391,185.24,185.16,0.69]
["bitfinex","SOLUSD",1762090660081,9.87280391,185.24,185.16,0.69]
["bitfinex","SOLUSD",1762090660286,9.87280391,185.24,185.16,6.09071341]
["bitfinex","SOLUSD",1762090660487,0.7,185.23,185.16,0.69]
["bitfinex","SOLUSD",1762090660789,4.27431984,185.23,185.17,0.69]
["bitfinex","SOLUSD",1762090662088,5.39898499,185.22,185.17,0.69]
["bitfinex","SOLUSD",1762090662463,6.09898499,185.22,185.17,0.69]
["bitfinex","SOLUSD",1762090663890,5.39898499,185.22,185.17,0.69]
["bitfinex","SOLUSD",1762090664066,6.04953281,185.21,185.17,0.69]
["bitfinex","SOLUSD",1762090664374,5.39953281,185.21,185.17,0.69]
["bitfinex","SOLUSD",1762090664988,5.39898499,185.22,185.17,0.69]
["bitfinex","SOLUSD",1762090665780,6.04898499,185.22,185.17,0.69]
["bitfinex","SOLUSD",1762090666292,5.39898499,185.22,185.17,6.0903955]
["bitfinex","SOLUSD",1762090666683,5.39898499,185.22,185.18,0.71]
["bitfinex","SOLUSD",1762090667491,6.04898499,185.22,185.18,0.71]
["bitfinex","SOLUSD",1762090668889,5.39898499,185.22,185.18,0.71]
["bitfinex","SOLUSD",1762090671523,3.57380634,185.23,185.18,6.11006422]
["bitfinex","SOLUSD",1762090671685,9.17225264,185.24,185.18,6.11006422]
["bitfinex","SOLUSD",1762090671886,9.17225264,185.24,185.19,0.71]
["bitfinex","SOLUSD",1762090672105,9.82225264,185.24,185.19,0.71]
["bitfinex","SOLUSD",1762090674023,0.65,185.23,185.19,0.71]
["bitfinex","SOLUSD",1762090675235,5.39884101,185.23,185.19,0.71]
["bitfinex","SOLUSD",1762090676421,6.04884101,185.23,185.19,0.71]
["bitfinex","SOLUSD",1762090678006,0.65,185.22,185.17,0.71]
["bitfinex","SOLUSD",1762090678729,4.22380634,185.22,185.17,0.71]
["bitfinex","SOLUSD",1762090679032,5.39927649,185.21,185.17,0.71]
["bitfinex","SOLUSD",1762090679197,6.04927649,185.21,185.17,0.71]
["bitfinex","SOLUSD",1762090680957,8.97282059,185.22,185.17,0.71]
["bitfinex","SOLUSD",1762090681128,9.62282059,185.22,185.17,0.71]
["bitfinex","SOLUSD",1762090681533,3.57380634,185.22,185.17,6.11029019]
["bitfinex","SOLUSD",1762090681771,24.36580634,185.24,185.17,68.81029019]
["bitfinex","SOLUSD",1762090682055,3.57380634,185.23,185.18,0.71]
["bitfinex","SOLUSD",1762090682352,0.2,185.24,185.18,0.71]
["bitfinex","SOLUSD",1762090683423,0.2,185.24,185.19,18.8995086]
["bitfinex","SOLUSD",1762090683725,0.2,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762090685525,0.2,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762090685960,0.2,185.24,185.22,0.71]
["bitfinex","SOLUSD",1762090687154,3.57380634,185.23,185.22,0.71]
["bitfinex","SOLUSD",1762090687950,3.57380634,185.23,185.22,6.10898499]
["bitfinex","SOLUSD",1762090688342,0.2,185.24,185.22,26.70098499]
["bitfinex","SOLUSD",1762090688534,0.2,185.24,185.23,0.71]
["bitfinex","SOLUSD",1762090690055,0.2,185.24,185.23,6.10869351]
["bitfinex","SOLUSD",1762090691750,3.77380634,185.24,185.23,6.10869351]
["bitfinex","SOLUSD",1762090691949,0.2,185.24,185.21,0.71]
["bitfinex","SOLUSD",1762090692155,3.57380634,185.23,185.21,6.10919864]
["bitfinex","SOLUSD",1762090693376,0.2,185.24,185.22,0.71]
["bitfinex","SOLUSD",1762090693553,3.77380634,185.24,185.22,0.71]
["bitfinex","SOLUSD",1762090693756,0.2,185.24,185.22,0.71]
["bitfinex","SOLUSD",1762090693953,3.77380634,185.24,185.22,0.71]
["bitfinex","SOLUSD",1762090694148,0.2,185.24,185.22,0.71]
["bitfinex","SOLUSD",1762090694350,3.77380634,185.24,185.22,0.71]
["bitfinex","SOLUSD",1762090694548,0.2,185.24,185.2,6.10953261]
["bitfinex","SOLUSD",1762090694749,3.77380634,185.24,185.2,6.10953261]
["bitfinex","SOLUSD",1762090694959,0.2,185.24,185.21,0.71]
["bitfinex","SOLUSD",1762090695162,3.77380634,185.24,185.21,0.71]
["bitfinex","SOLUSD",1762090695350,0.2,185.24,185.21,0.71]
["bitfinex","SOLUSD",1762090695564,9.1722151,185.24,185.17,83.292]
["bitfinex","SOLUSD",1762090695757,4.27380634,185.23,185.18,0.71]
["bitfinex","SOLUSD",1762090696070,3.57380634,185.22,185.18,0.71]
["bitfinex","SOLUSD",1762090697084,3.57380634,185.23,185.18,0.71]
["bitfinex","SOLUSD",1762090697249,3.57380634,185.22,185.18,0.71]
["bitfinex","SOLUSD",1762090697450,3.57380634,185.23,185.18,6.1098944]
["bitfinex","SOLUSD",1762090697672,3.57380634,185.22,185.18,6.1098944]
["bitfinex","SOLUSD",1762090697844,3.57380634,185.23,185.19,6.1097415]
["bitfinex","SOLUSD",1762090698055,3.57380634,185.22,185.18,5.4000956]
["bitfinex","SOLUSD",1762090698354,3.57380634,185.22,185.19,0.71]
["bitfinex","SOLUSD",1762090698661,4.27380634,185.22,185.18,6.1100956]
["bitfinex","SOLUSD",1762090699050,3.57380634,185.22,185.19,0.71]
["bitfinex","SOLUSD",1762090699372,3.57380634,185.23,185.19,0.71]
["bitfinex","SOLUSD",1762090699673,3.57380634,185.22,185.19,0.71]
["bitfinex","SOLUSD",1762090700369,0.7,185.21,185.17,0.71]
["bitfinex","SOLUSD",1762090700552,0.7,185.21,185.16,6.11068022]
["bitfinex","SOLUSD",1762090700749,4.27380634,185.21,185.17,0.71]
["bitfinex","SOLUSD",1762090701442,9.6732936,185.21,185.17,0.71]
["bitfinex","SOLUSD",1762090701647,6.09948726,185.21,185.17,0.71]
["bitfinex","SOLUSD",1762090702054,9.6732936,185.21,185.17,0.71]
["bitfinex","SOLUSD",1762090702254,6.09948726,185.21,185.17,0.71]
["bitfinex","SOLUSD",1762090702684,0.7,185.2,185.15,5.40096935]
["bitfinex","SOLUSD",1762090702874,0.7,185.2,185.15,6.11096935]
["bitfinex","SOLUSD",1762090703186,4.27380634,185.2,185.16,0.71]
["bitfinex","SOLUSD",1762090703585,4.27380634,185.19,185.12,0.71]
["bitfinex","SOLUSD",1762090703787,3.57380634,185.18,185.11,0.71]
["bitfinex","SOLUSD",1762090704089,3.57380634,185.17,185.11,0.71]
["bitfinex","SOLUSD",1762090704257,3.57380634,185.16,185.11,0.71]
["bitfinex","SOLUSD",1762090704453,3.57380634,185.15,185.11,0.71]
["bitfinex","SOLUSD",1762090704683,3.57380634,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1762090704890,3.57380634,185.13,185.09,6.11277702]
["bitfinex","SOLUSD",1762090705096,3.57380634,185.12,185.09,6.11277702]
["bitfinex","SOLUSD",1762090705297,3.57380634,185.14,185.09,6.11277702]
["bitfinex","SOLUSD",1762090705497,3.57380634,185.13,185.09,6.11277702]
["bitfinex","SOLUSD",1762090705674,3.57380634,185.12,185.1,0.71]
["bitfinex","SOLUSD",1762090705875,3.57380634,185.14,185.1,0.71]
["bitfinex","SOLUSD",1762090706184,3.57380634,185.13,185.1,0.71]
["bitfinex","SOLUSD",1762090706502,3.57380634,185.14,185.1,6.11247029]
["bitfinex","SOLUSD",1762090706709,3.57380634,185.13,185.1,6.11247029]
["bitfinex","SOLUSD",1762090706926,3.57380634,185.12,185.1,6.11247029]
["bitfinex","SOLUSD",1762090707077,3.57380634,185.13,185.1,6.11247029]
["bitfinex","SOLUSD",1762090707402,3.57380634,185.13,185.1,0.71]
["bitfinex","SOLUSD",1762090709118,3.57380634,185.13,185.1,6.11242053]
["bitfinex","SOLUSD",1762090709404,9.67478222,185.16,185.11,0.71]
["bitfinex","SOLUSD",1762090709602,3.57380634,185.15,185.11,0.71]
["bitfinex","SOLUSD",1762090709906,3.57380634,185.14,185.11,0.71]
["bitfinex","SOLUSD",1762090710504,4.27380634,185.14,185.11,0.71]
["bitfinex","SOLUSD",1762090710826,0.7,185.13,185.07,0.71]
["bitfinex","SOLUSD",1762090710997,4.27380634,185.13,185.07,0.71]
["bitfinex","SOLUSD",1762090711328,3.57380634,185.12,185.07,0.71]
["bitfinex","SOLUSD",1762090711482,4.27380634,185.13,185.07,0.71]
["bitfinex","SOLUSD",1762090711684,4.27380634,185.13,185.05,10.45935966]
["bitfinex","SOLUSD",1762090711913,0.7,185.12,185.06,0.71]
["bitfinex","SOLUSD",1762090712277,6.10207939,185.12,185.06,6.11344324]
["bitfinex","SOLUSD",1762090712838,0.7,185.12,185.07,0.71]
["bitfinex","SOLUSD",1762090713024,3.57380634,185.12,185.07,0.71]
["bitfinex","SOLUSD",1762090713204,0.7,185.12,185.07,0.71]
["bitfinex","SOLUSD",1762090714023,0.7,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1762090714515,0.7,185.12,185.08,6.11306894]
["bitfinex","SOLUSD",1762090715103,5.4013639,185.14,185.09,0.71]
["bitfinex","SOLUSD",1762090715411,0.7,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1762090715621,0.7,185.12,185.07,5.4033457]
["bitfinex","SOLUSD",1762090715817,0.7,185.12,185.07,6.1133457]
["bitfinex","SOLUSD",1762090716313,0.7,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1762090716640,0.7,185.12,185.08,0.71]
["bitfinex","SOLUSD",1762090718436,6.10133449,185.14,185.08,6.11279168]
["bitfinex","SOLUSD",1762090718816,0.7,185.13,185.08,6.11279168]
["bitfinex","SOLUSD",1762090719919,6.10161817,185.13,185.08,6.11279168]
["bitfinex","SOLUSD",1762090720328,0.7,185.12,185.08,6.11279168]
["bitfinex","SOLUSD",1762090721563,3.57380634,185.15,185.09,0.71]
["bitfinex","SOLUSD",1762090721727,4.27380634,185.15,185.09,0.71]
["bitfinex","SOLUSD",1762090721920,9.67485047,185.15,185.09,0.71]
["bitfinex","SOLUSD",1762090723053,9.67485047,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1762090723253,3.57380634,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1762090723421,3.57380634,185.15,185.11,0.71]
["bitfinex","SOLUSD",1762090723752,4.27380634,185.15,185.11,0.71]
["bitfinex","SOLUSD",1762090724326,3.57380634,185.15,185.11,0.71]
["bitfinex","SOLUSD",1762090724659,106.76725792,185.21,185.11,0.71]
["bitfinex","SOLUSD",1762090724660,3.57380634,185.18,185.12,9.78882769]
["bitfinex","SOLUSD",1762090724835,20.592,185.21,185.12,9.78882769]
["bitfinex","SOLUSD",1762090725146,3.58990226,185.2,185.13,19.58563386]
["bitfinex","SOLUSD",1762090725527,3.58990226,185.2,185.14,0.68]
["bitfinex","SOLUSD",1762090725723,3.58990226,185.21,185.14,0.68]
["bitfinex","SOLUSD",1762090727028,3.58990226,185.21,185.15,5.40102619]
["bitfinex","SOLUSD",1762090727429,3.58990226,185.21,185.16,0.68]
["bitfinex","SOLUSD",1762090728237,0.68,185.2,185.16,0.68]
["bitfinex","SOLUSD",1762090728434,4.26990226,185.2,185.16,0.68]
["bitfinex","SOLUSD",1762090729248,0.68,185.19,185.12,0.68]
["bitfinex","SOLUSD",1762090730127,4.26990226,185.2,185.12,0.68]
["bitfinex","SOLUSD",1762090730326,0.68,185.19,185.13,5.40160967]
["bitfinex","SOLUSD",1762090730541,0.68,185.19,185.13,6.08160967]
["bitfinex","SOLUSD",1762090731345,6.07988287,185.19,185.13,6.08160967]
["bitfinex","SOLUSD",1762090731953,3.58990226,185.2,185.13,6.08160967]
["bitfinex","SOLUSD",1762090732132,0.68,185.18,185.13,6.08160967]
["bitfinex","SOLUSD",1762090732651,0.68,185.18,185.14,0.68]
["bitfinex","SOLUSD",1762090732957,0.68,185.18,185.13,6.08160967]
["bitfinex","SOLUSD",1762090733154,0.68,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1762090733362,0.68,185.18,185.13,6.08160967]
["bitfinex","SOLUSD",1762090734340,0.68,185.18,185.14,0.68]
["bitfinex","SOLUSD",1762090735247,0.68,185.18,185.14,6.08118429]
["bitfinex","SOLUSD",1762090735640,5.4000869,185.19,185.14,5.40118429]
["bitfinex","SOLUSD",1762090735846,0.68,185.18,185.14,6.08118429]
["bitfinex","SOLUSD",1762090736063,0.68,185.18,185.14,5.40118429]
["bitfinex","SOLUSD",1762090736268,0.68,185.18,185.14,6.08118429]
["bitfinex","SOLUSD",1762090736557,0.68,185.18,185.12,6.08190146]
["bitfinex","SOLUSD",1762090737938,0.68,185.18,185.13,0.68]
["bitfinex","SOLUSD",1762090738245,5.4000869,185.19,185.13,0.68]
["bitfinex","SOLUSD",1762090738442,8.98998916,185.19,185.13,0.68]
["bitfinex","SOLUSD",1762090738643,5.4000869,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1762090738844,0.68,185.18,185.12,26.59441594]
["bitfinex","SOLUSD",1762090739049,4.26990226,185.18,185.12,31.99624318]
["bitfinex","SOLUSD",1762090739564,0.68,185.17,185.12,31.99624318]
["bitfinex","SOLUSD",1762090740670,0.68,185.17,185.11,33.38392104]
["bitfinex","SOLUSD",1762090742167,21.272,185.17,185.11,33.38392104]
["bitfinex","SOLUSD",1762090742346,3.58990226,185.16,185.11,33.38392104]
["bitfinex","SOLUSD",1762090742549,4.26990226,185.16,185.11,33.38392104]
["bitfinex","SOLUSD",1762090742765,0.68,185.15,185.11,33.38392104]
["bitfinex","SOLUSD",1762090744073,4.26990226,185.15,185.11,34.06392104]
["bitfinex","SOLUSD",1762090744448,3.58990226,185.15,185.12,0.68]
["bitfinex","SOLUSD",1762090744653,3.58990226,185.15,185.12,28.27441594]
["bitfinex","SOLUSD",1762090745350,3.60372898,185.19,185.13,0.68]
["bitfinex","SOLUSD",1762090745552,0.68,185.21,185.13,0.68]
["bitfinex","SOLUSD",1762090745553,3.60372898,185.2,185.13,0.68]
["bitfinex","SOLUSD",1762090745849,3.60372898,185.19,185.13,0.68]
["bitfinex","SOLUSD",1762090746054,24.87572898,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1762090746262,3.60372898,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1762090746648,4.28372898,185.19,185.15,0.68]
["bitfinex","SOLUSD",1762090746857,0.68,185.19,185.15,0.68]
["bitfinex","SOLUSD",1762090747167,4.28372898,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1762090747674,3.60372898,185.19,185.16,6.08073449]
["bitfinex","SOLUSD",1762090748899,3.60372898,185.19,185.16,19.58257073]
["bitfinex","SOLUSD",1762090749176,3.60372898,185.22,185.17,0.68]
["bitfinex","SOLUSD",1762090749349,3.60372898,185.21,185.17,0.68]
["bitfinex","SOLUSD",1762090749552,3.60372898,185.2,185.17,0.68]
["bitfinex","SOLUSD",1762090749767,3.60372898,185.21,185.17,0.68]
["bitfinex","SOLUSD",1762090749966,24.19572898,185.21,185.17,0.68]
["bitfinex","SOLUSD",1762090750167,3.60372898,185.2,185.17,0.68]
["bitfinex","SOLUSD",1762090750366,3.60372898,185.21,185.17,0.68]
["bitfinex","SOLUSD",1762090750765,3.60372898,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1762090750967,4.28372898,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1762090752180,4.28372898,185.21,185.18,6.0801512]
["bitfinex","SOLUSD",1762090752964,4.28372898,185.21,185.13,55.70250994]
["bitfinex","SOLUSD",1762090753282,4.28372898,185.21,185.18,0.68]
["bitfinex","SOLUSD",1762090753482,3.60372898,185.23,185.18,0.68]
["bitfinex","SOLUSD",1762090754889,3.60372898,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1762090755087,4.30372898,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1762090755289,3.60372898,185.23,185.19,6.0898596]
["bitfinex","SOLUSD",1762090755494,3.60372898,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1762090755495,0.7,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1762090755886,0.7,185.22,185.18,5.40008137]
["bitfinex","SOLUSD",1762090757409,0.7,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1762090757702,4.30372898,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1762090758085,0.7,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1762090758590,0.7,185.21,185.17,0.69]
["bitfinex","SOLUSD",1762090760109,0.7,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1762090760415,3.60372898,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1762090760620,3.60372898,185.22,185.19,0.69]
["bitfinex","SOLUSD",1762090761093,3.60372898,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1762090761469,4.30372898,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1762090761674,3.60372898,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1762090761902,4.30372898,185.22,185.19,5.39985848]
["bitfinex","SOLUSD",1762090762078,3.60372898,185.22,185.19,5.39985848]
["bitfinex","SOLUSD",1762090762278,3.60372898,185.22,185.19,6.08985848]
["bitfinex","SOLUSD",1762090762475,3.60372898,185.23,185.19,6.08985848]
["bitfinex","SOLUSD",1762090762695,4.30372898,185.23,185.19,6.08985848]
["bitfinex","SOLUSD",1762090762895,3.60372898,185.23,185.2,0.69]
["bitfinex","SOLUSD",1762090763701,4.31372898,185.23,185.2,0.69]
["bitfinex","SOLUSD",1762090763873,4.31372898,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1762090764578,4.31372898,185.23,185.19,6.1198596]
["bitfinex","SOLUSD",1762090765398,3.60372898,185.22,185.19,6.1198596]
["bitfinex","SOLUSD",1762090765896,3.60372898,185.22,185.2,0.72]
["bitfinex","SOLUSD",1762090766805,4.31372898,185.23,185.2,0.72]
["bitfinex","SOLUSD",1762090767384,4.31372898,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1762090767905,3.60372898,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1762090768109,3.60372898,185.23,185.22,0.72]
["bitfinex","SOLUSD",1762090768481,0.2,185.24,185.22,0.72]
["bitfinex","SOLUSD",1762090768998,3.80372898,185.24,185.22,0.72]
["bitfinex","SOLUSD",1762090769206,0.2,185.24,185.22,0.72]
["bitfinex","SOLUSD",1762090769422,0.2,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1762090769907,0.2,185.24,185.23,6.11869351]
["bitfinex","SOLUSD",1762090774112,0.2,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1762090774929,0.91,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762090775518,0.2,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762090775902,0.2,185.24,185.21,18.89746773]
["bitfinex","SOLUSD",1762090776097,0.2,185.24,185.21,19.61746773]
["bitfinex","SOLUSD",1762090776500,0.91,185.24,185.21,18.89746773]
["bitfinex","SOLUSD",1762090776715,0.91,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762090776905,0.71,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1762090777990,0.71,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762090778411,0.71,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1762090779013,0.71,185.23,185.18,18.89984028]
["bitfinex","SOLUSD",1762090779422,0.71,185.23,185.19,0.72]
["bitfinex","SOLUSD",1762090781118,0.71,185.23,185.18,18.89984028]
["bitfinex","SOLUSD",1762090781323,0.71,185.23,185.18,19.61984028]
["bitfinex","SOLUSD",1762090781522,0.71,185.23,185.18,18.89984028]
["bitfinex","SOLUSD",1762090781823,0.71,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762090783202,0.71,185.23,185.2,0.72]
["bitfinex","SOLUSD",1762090784201,0.2,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762090784406,0.91,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762090784815,0.71,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1762090785724,0.71,185.23,185.19,0.69]
["bitfinex","SOLUSD",1762090786220,0.91,185.24,185.19,0.69]
["bitfinex","SOLUSD",1762090786721,0.91,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1762090786934,0.2,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1762090787230,0.2,185.24,185.21,0.69]
["bitfinex","SOLUSD",1762090788011,0.2,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762090788413,0.2,185.24,185.23,0.69]
["bitfinex","SOLUSD",1762090789218,0.2,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762090789533,3.80372898,185.24,185.22,6.08898499]
["bitfinex","SOLUSD",1762090789718,0.2,185.24,185.22,6.08898499]
["bitfinex","SOLUSD",1762090790128,3.80372898,185.24,185.22,6.08898499]
["bitfinex","SOLUSD",1762090790336,0.2,185.24,185.22,6.08898499]
["bitfinex","SOLUSD",1762090790831,0.2,185.24,185.17,110.29282904]
["bitfinex","SOLUSD",1762090790832,3.80372898,185.24,185.23,0.69]
["bitfinex","SOLUSD",1762090791012,0.2,185.24,185.23,0.69]
["bitfinex","SOLUSD",1762090791212,3.80372898,185.24,185.23,0.69]
["bitfinex","SOLUSD",1762090791424,0.2,185.24,185.18,18.90052921]
["bitfinex","SOLUSD",1762090791636,0.2,185.24,185.22,0.69]
["bitfinex","SOLUSD",1762090791637,3.80372898,185.24,185.22,0.69]
["bitfinex","SOLUSD",1762090791810,0.2,185.24,185.22,6.08870859]
["bitfinex","SOLUSD",1762090792144,3.80372898,185.24,185.22,6.08870859]
["bitfinex","SOLUSD",1762090792314,0.2,185.24,185.22,6.08870859]
["bitfinex","SOLUSD",1762090792515,3.80372898,185.24,185.22,6.08870859]
["bitfinex","SOLUSD",1762090792736,0.2,185.24,185.22,6.08870859]
["bitfinex","SOLUSD",1762090792944,3.80372898,185.24,185.22,6.08870859]
["bitfinex","SOLUSD",1762090793119,0.2,185.24,185.22,6.08870859]
["bitfinex","SOLUSD",1762090793320,3.80372898,185.24,185.22,6.08870859]
["bitfinex","SOLUSD",1762090793532,0.2,185.24,185.22,6.08870859]
["bitfinex","SOLUSD",1762090793842,3.80372898,185.24,185.22,6.08870859]
["bitfinex","SOLUSD",1762090794043,0.2,185.24,185.22,6.08870859]
["bitfinex","SOLUSD",1762090794343,3.80372898,185.24,185.22,0.69]
["bitfinex","SOLUSD",1762090794550,0.2,185.24,185.22,0.69]
["bitfinex","SOLUSD",1762090795929,0.2,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1762090796329,0.2,185.24,185.23,6.08869351]
["bitfinex","SOLUSD",1762090797339,0.2,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762090798008,0.2,185.24,185.22,6.08898499]
["bitfinex","SOLUSD",1762090799220,0.2,185.24,185.18,110.29275602]
["bitfinex","SOLUSD",1762090799221,0.2,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762090799435,0.2,185.24,185.19,19.5895086]
["bitfinex","SOLUSD",1762090799638,0.2,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762090800210,0.91,185.24,185.19,18.8995086]
["bitfinex","SOLUSD",1762090800434,0.91,185.24,185.19,19.5895086]
["bitfinex","SOLUSD",1762090800645,0.91,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762090800828,4.51372898,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762090801024,0.71,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1762090801230,3.60372898,185.22,185.16,0.69]
["bitfinex","SOLUSD",1762090801435,3.60372898,185.21,185.16,0.69]
["bitfinex","SOLUSD",1762090801614,3.60372898,185.2,185.15,5.40098415]
["bitfinex","SOLUSD",1762090801818,3.60372898,185.19,185.15,5.40098415]
["bitfinex","SOLUSD",1762090802118,3.60372898,185.22,185.15,5.40098415]
["bitfinex","SOLUSD",1762090802317,3.60372898,185.21,185.15,5.40098415]
["bitfinex","SOLUSD",1762090802534,3.60372898,185.2,185.15,5.40098415]
["bitfinex","SOLUSD",1762090802745,3.60372898,185.19,185.15,5.40098415]
["bitfinex","SOLUSD",1762090802944,4.31372898,185.19,185.15,6.09098415]
["bitfinex","SOLUSD",1762090803141,0.71,185.19,185.15,6.09098415]
["bitfinex","SOLUSD",1762090803618,0.71,185.18,185.13,0.69]
["bitfinex","SOLUSD",1762090804023,4.31372898,185.18,185.13,0.69]
["bitfinex","SOLUSD",1762090804236,0.71,185.18,185.13,0.69]
["bitfinex","SOLUSD",1762090804829,0.71,185.18,185.13,6.09145018]
["bitfinex","SOLUSD",1762090806629,0.71,185.18,185.14,0.69]
["bitfinex","SOLUSD",1762090807429,0.71,185.18,185.12,0.69]
["bitfinex","SOLUSD",1762090807839,0.71,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1762090808241,0.71,185.18,185.14,0.69]
["bitfinex","SOLUSD",1762090808832,0.71,185.18,185.14,6.09105033]
["bitfinex","SOLUSD",1762090813638,0.71,185.18,185.12,18.90665513]
["bitfinex","SOLUSD",1762090813934,0.71,185.18,185.14,0.69]
["bitfinex","SOLUSD",1762090814139,3.60372898,185.21,185.14,0.69]
["bitfinex","SOLUSD",1762090814354,3.60372898,185.22,185.14,0.69]
["bitfinex","SOLUSD",1762090814536,3.60372898,185.23,185.15,10.3289303]
["bitfinex","SOLUSD",1762090814855,3.80372898,185.24,185.18,20.592]
["bitfinex","SOLUSD",1762090815029,0.2,185.24,185.18,20.592]
["bitfinex","SOLUSD",1762090815225,0.2,185.24,185.19,0.67]
["bitfinex","SOLUSD",1762090815631,0.2,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1762090816053,0.2,185.24,185.21,0.67]
["bitfinex","SOLUSD",1762090816950,0.2,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762090817352,0.2,185.24,185.22,6.06898499]
["bitfinex","SOLUSD",1762090817744,0.2,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762090818132,0.2,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762090818336,0.2,185.24,185.21,6.06927649]
["bitfinex","SOLUSD",1762090818567,0.2,185.24,185.22,0.67]
["bitfinex","SOLUSD",1762090819061,0.2,185.24,185.22,6.06887116]
["bitfinex","SOLUSD",1762090819742,0.2,185.24,185.22,5.39887116]
["bitfinex","SOLUSD",1762090820272,0.2,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762090820441,0.2,185.24,185.21,6.06927649]
["bitfinex","SOLUSD",1762090821170,0.72,185.23,185.19,5.39968592]
["bitfinex","SOLUSD",1762090821376,0.72,185.23,185.19,6.06968592]
["bitfinex","SOLUSD",1762090821747,0.72,185.23,185.19,5.39968592]
["bitfinex","SOLUSD",1762090822050,0.72,185.23,185.2,0.67]
["bitfinex","SOLUSD",1762090822249,0.72,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1762090823066,0.2,185.24,185.21,6.06927649]
["bitfinex","SOLUSD",1762090823265,3.80372898,185.24,185.22,0.7]
["bitfinex","SOLUSD",1762090823640,3.80372898,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762090823864,3.80372898,185.24,185.21,6.09927649]
["bitfinex","SOLUSD",1762090824273,0.72,185.23,185.19,19.59879459]
["bitfinex","SOLUSD",1762090825943,0.72,185.23,185.19,13.49893499]
["bitfinex","SOLUSD",1762090826146,0.2,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762090826347,4.52372898,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762090826568,0.92,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762090826850,3.60372898,185.23,185.2,0.7]
["bitfinex","SOLUSD",1762090827049,4.32372898,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1762090828442,3.60372898,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1762090828948,0.2,185.24,185.22,0.7]
["bitfinex","SOLUSD",1762090829949,0.2,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1762090830363,0.2,185.24,185.22,6.09891463]
["bitfinex","SOLUSD",1762090831369,0.2,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1762090831578,0.2,185.24,185.22,0.7]
["bitfinex","SOLUSD",1762090832574,0.2,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1762090832995,0.2,185.24,185.23,6.09869351]
["bitfinex","SOLUSD",1762090840402,0.2,185.24,185.21,19.59746773]
["bitfinex","SOLUSD",1762090840781,0.2,185.24,185.22,0.7]
["bitfinex","SOLUSD",1762090841391,0.92,185.24,185.21,18.89746773]
["bitfinex","SOLUSD",1762090841792,0.92,185.24,185.21,19.59746773]
["bitfinex","SOLUSD",1762090842082,0.2,185.24,185.21,19.59746773]
["bitfinex","SOLUSD",1762090843605,0.2,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1762090844397,0.89,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1762090844780,0.89,185.24,185.21,18.89746773]
["bitfinex","SOLUSD",1762090845083,0.2,185.24,185.21,19.57746773]
["bitfinex","SOLUSD",1762090848406,0.69,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1762090849783,0.2,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762090850109,4.49372898,185.24,185.21,6.07927649]
["bitfinex","SOLUSD",1762090850313,0.89,185.24,185.21,6.07927649]
["bitfinex","SOLUSD",1762090850908,4.49372898,185.24,185.21,6.07927649]
["bitfinex","SOLUSD",1762090851110,0.89,185.24,185.21,6.07927649]
["bitfinex","SOLUSD",1762090851716,4.49372898,185.24,185.21,6.07927649]
["bitfinex","SOLUSD",1762090851888,0.89,185.24,185.21,6.07927649]
["bitfinex","SOLUSD",1762090852090,3.60372898,185.23,185.21,6.07927649]
["bitfinex","SOLUSD",1762090852885,0.89,185.24,185.21,6.07927649]
["bitfinex","SOLUSD",1762090853406,4.49372898,185.24,185.21,6.07927649]
["bitfinex","SOLUSD",1762090853604,0.89,185.24,185.2,6.07956803]
["bitfinex","SOLUSD",1762090853794,3.60372898,185.23,185.2,6.07956803]
["bitfinex","SOLUSD",1762090853997,3.60372898,185.23,185.21,0.68]
["bitfinex","SOLUSD",1762090855185,3.60372898,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1762090855607,3.60372898,185.23,185.2,6.07956803]
["bitfinex","SOLUSD",1762090855803,3.60372898,185.22,185.2,6.07956803]
["bitfinex","SOLUSD",1762090857310,3.60372898,185.21,185.2,6.07956803]
["bitfinex","SOLUSD",1762090857499,3.60372898,185.22,185.2,6.07956803]
["bitfinex","SOLUSD",1762090857698,3.60372898,185.21,185.2,6.07956803]
["bitfinex","SOLUSD",1762090858012,3.60372898,185.22,185.2,6.07956803]
["bitfinex","SOLUSD",1762090858217,3.60372898,185.21,185.2,6.07956803]
["bitfinex","SOLUSD",1762090861995,4.29372898,185.21,185.14,0.68]
["bitfinex","SOLUSD",1762090862193,4.66725792,185.24,185.12,5.40190146]
["bitfinex","SOLUSD",1762090862194,4.46725792,185.19,185.12,6.08190146]
["bitfinex","SOLUSD",1762090862395,3.60372898,185.18,185.12,6.08190146]
["bitfinex","SOLUSD",1762090862696,3.60372898,185.17,185.12,6.08190146]
["bitfinex","SOLUSD",1762090862896,3.60372898,185.16,185.12,6.08190146]
["bitfinex","SOLUSD",1762090863111,4.46725792,185.2,185.13,0.68]
["bitfinex","SOLUSD",1762090863311,0.69,185.18,185.13,0.68]
["bitfinex","SOLUSD",1762090863724,0.69,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1762090864295,0.69,185.18,185.14,6.08131792]
["bitfinex","SOLUSD",1762090866206,0.69,185.18,185.13,0.68]
["bitfinex","SOLUSD",1762090867300,0.69,185.18,185.14,18.90461272]
["bitfinex","SOLUSD",1762090867816,0.69,185.18,185.14,19.58461272]
["bitfinex","SOLUSD",1762090868130,13.50475367,185.21,185.15,0.68]
["bitfinex","SOLUSD",1762090868329,0.69,185.19,185.15,0.68]
["bitfinex","SOLUSD",1762090869322,0.69,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1762090873524,0.69,185.19,185.13,0.68]
["bitfinex","SOLUSD",1762090875432,0.69,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1762090876831,0.69,185.19,185.11,28.6965042]
["bitfinex","SOLUSD",1762090877023,0.69,185.19,185.14,0.72]
["bitfinex","SOLUSD",1762090878843,0.69,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1762090885047,0.69,185.19,185.15,0.68]
["bitfinex","SOLUSD",1762090886743,0.69,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1762090888537,0.69,185.19,185.14,0.68]
["bitfinex","SOLUSD",1762090888738,0.69,185.19,185.11,18.90767651]
["bitfinex","SOLUSD",1762090889046,0.69,185.19,185.15,0.68]
["bitfinex","SOLUSD",1762090889551,0.69,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1762090892855,0.69,185.19,185.14,0.68]
["bitfinex","SOLUSD",1762090893954,0.69,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1762090894932,0.69,185.19,185.12,13.50414253]
["bitfinex","SOLUSD",1762090895337,0.69,185.19,185.13,0.68]
["bitfinex","SOLUSD",1762090896167,0.69,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1762090896542,0.69,185.19,185.15,0.68]
["bitfinex","SOLUSD",1762090897057,0.69,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1762090898138,0.72,185.19,185.16,6.08073449]
["bitfinex","SOLUSD",1762090898839,0.72,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1762090899333,21.312,185.19,185.09,0.5402777]
["bitfinex","SOLUSD",1762090899542,21.312,185.19,185.04,0.68]
["bitfinex","SOLUSD",1762090899543,70.592,185.12,185.04,0.68]
["bitfinex","SOLUSD",1762090899737,70.592,185.12,185.05,10.42935966]
["bitfinex","SOLUSD",1762090899955,0.72,185.11,185.05,15.1532367]
["bitfinex","SOLUSD",1762090900735,15.1532367,185.1,185.05,15.1532367]
["bitfinex","SOLUSD",1762090901238,0.72,185.09,185.05,15.1532367]
["bitfinex","SOLUSD",1762090903762,0.72,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762090904083,15.8732367,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762090904436,0.7,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762090905832,10.44935966,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762090906256,0.7,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762090907959,70.592,185.12,185.06,0.71]
["bitfinex","SOLUSD",1762090908154,0.7,185.11,185.05,9.74935966]
["bitfinex","SOLUSD",1762090908379,10.44935966,185.11,185.05,9.74935966]
["bitfinex","SOLUSD",1762090908780,70.592,185.12,185.05,10.45935966]
["bitfinex","SOLUSD",1762090908781,0.7,185.1,185.05,10.45935966]
["bitfinex","SOLUSD",1762090909105,0.7,185.1,185.05,15.1531253]
["bitfinex","SOLUSD",1762090909272,0.7,185.1,185.06,0.71]
["bitfinex","SOLUSD",1762090910171,0.7,185.1,185.06,6.11349219]
["bitfinex","SOLUSD",1762090910763,0.7,185.13,185.07,0.71]
["bitfinex","SOLUSD",1762090911062,21.292,185.13,185.07,0.71]
["bitfinex","SOLUSD",1762090911486,0.7,185.12,185.07,0.71]
["bitfinex","SOLUSD",1762090911988,0.7,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1762090912360,0.7,185.12,185.08,6.11306894]
["bitfinex","SOLUSD",1762090912559,0.7,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1762090913599,0.7,185.12,185.07,0.71]
["bitfinex","SOLUSD",1762090914871,0.7,185.12,185.07,6.11308428]
["bitfinex","SOLUSD",1762090915892,0.7,185.12,185.05,9.74935966]
["bitfinex","SOLUSD",1762090915893,6.10209558,185.12,185.06,5.40361834]
["bitfinex","SOLUSD",1762090916191,6.10209558,185.12,185.07,0.71]
["bitfinex","SOLUSD",1762090916377,0.7,185.11,185.07,0.71]
["bitfinex","SOLUSD",1762090917291,6.10219579,185.11,185.06,5.40361834]
["bitfinex","SOLUSD",1762090917498,6.10219579,185.11,185.06,6.11361834]
["bitfinex","SOLUSD",1762090917794,0.7,185.1,185.06,6.11361834]
["bitfinex","SOLUSD",1762090918476,0.7,185.1,185.06,5.40361834]
["bitfinex","SOLUSD",1762090918788,0.7,185.11,185.07,6.11310485]
["bitfinex","SOLUSD",1762090918991,20.592,185.13,185.07,6.11310485]
["bitfinex","SOLUSD",1762090919194,70.592,185.16,185.08,0.71]
["bitfinex","SOLUSD",1762090919405,0.7,185.15,185.08,0.71]
["bitfinex","SOLUSD",1762090919623,70.592,185.16,185.08,0.71]
["bitfinex","SOLUSD",1762090919624,0.7,185.16,185.08,0.71]
["bitfinex","SOLUSD",1762090919903,5.39989847,185.19,185.09,9.78882769]
["bitfinex","SOLUSD",1762090920074,0.7,185.19,185.09,9.78882769]
["bitfinex","SOLUSD",1762090920274,0.7,185.19,185.1,0.71]
["bitfinex","SOLUSD",1762090921402,0.7,185.19,185.11,18.90767651]
["bitfinex","SOLUSD",1762090921773,0.7,185.19,185.12,0.71]
["bitfinex","SOLUSD",1762090922006,6.09995465,185.19,185.12,0.71]
["bitfinex","SOLUSD",1762090922496,0.7,185.18,185.12,0.71]
["bitfinex","SOLUSD",1762090923204,0.7,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1762090924283,0.7,185.18,185.14,0.71]
["bitfinex","SOLUSD",1762090925402,0.7,185.18,185.12,0.71]
["bitfinex","SOLUSD",1762090925603,6.10023418,185.18,185.12,0.71]
["bitfinex","SOLUSD",1762090925785,6.10023418,185.18,185.1,6.11248514]
["bitfinex","SOLUSD",1762090925990,0.7,185.17,185.1,6.11248514]
["bitfinex","SOLUSD",1762090926505,6.10063741,185.17,185.1,6.11248514]
["bitfinex","SOLUSD",1762090927008,0.7,185.16,185.11,0.71]
["bitfinex","SOLUSD",1762090927379,20.592,185.18,185.11,0.71]
["bitfinex","SOLUSD",1762090927581,6.0996273,185.2,185.11,0.71]
["bitfinex","SOLUSD",1762090927888,0.7,185.19,185.11,0.71]
["bitfinex","SOLUSD",1762090928413,0.7,185.19,185.12,18.90665513]
["bitfinex","SOLUSD",1762090928910,0.7,185.19,185.13,0.71]
["bitfinex","SOLUSD",1762090929406,36.11905851,185.23,185.14,9.78882769]
["bitfinex","SOLUSD",1762090929407,5.16725792,185.23,185.14,9.78882769]
["bitfinex","SOLUSD",1762090929711,0.7,185.23,185.15,0.71]
["bitfinex","SOLUSD",1762090930097,0.7,185.22,185.15,0.71]
["bitfinex","SOLUSD",1762090930594,0.7,185.22,185.16,18.90257073]
["bitfinex","SOLUSD",1762090931003,0.7,185.22,185.17,0.71]
["bitfinex","SOLUSD",1762090932216,0.7,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1762090932707,0.2,185.24,185.19,0.71]
["bitfinex","SOLUSD",1762090933417,0.9,185.24,185.19,0.71]
["bitfinex","SOLUSD",1762090933908,0.71,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762090934992,0.71,185.23,185.19,5.39983598]
["bitfinex","SOLUSD",1762090937098,0.71,185.23,185.15,18.90359167]
["bitfinex","SOLUSD",1762090937306,0.2,185.24,185.19,0.69]
["bitfinex","SOLUSD",1762090937523,0.91,185.24,185.19,0.69]
["bitfinex","SOLUSD",1762090938326,0.91,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1762090938695,0.91,185.24,185.2,6.08956803]
["bitfinex","SOLUSD",1762090940093,0.71,185.23,185.2,6.08956803]
["bitfinex","SOLUSD",1762090940500,0.71,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762090940893,0.71,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1762090941220,0.71,185.23,185.2,0.69]
["bitfinex","SOLUSD",1762090942405,0.71,185.23,185.2,6.08928419]
["bitfinex","SOLUSD",1762090944617,0.71,185.23,185.2,5.39928419]
["bitfinex","SOLUSD",1762090945122,0.2,185.24,185.2,6.05928419]
["bitfinex","SOLUSD",1762090945328,0.91,185.24,185.2,6.05928419]
["bitfinex","SOLUSD",1762090945709,0.71,185.23,185.2,6.05928419]
["bitfinex","SOLUSD",1762090946029,0.91,185.24,185.2,6.05928419]
["bitfinex","SOLUSD",1762090947003,0.71,185.23,185.2,6.05928419]
["bitfinex","SOLUSD",1762090947425,0.2,185.24,185.21,0.66]
["bitfinex","SOLUSD",1762090947633,0.91,185.24,185.21,0.66]
["bitfinex","SOLUSD",1762090947808,0.91,185.24,185.2,6.05928419]
["bitfinex","SOLUSD",1762090948328,0.2,185.24,185.21,0.66]
["bitfinex","SOLUSD",1762090948823,0.2,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762090949211,0.2,185.24,185.23,0.66]
["bitfinex","SOLUSD",1762090950410,0.2,185.24,185.22,6.05898499]
["bitfinex","SOLUSD",1762090951422,0.2,185.24,185.23,0.66]
["bitfinex","SOLUSD",1762090952424,0.2,185.24,185.23,6.05869351]
["bitfinex","SOLUSD",1762090965556,0.2,185.24,185.21,29.40629542]
["bitfinex","SOLUSD",1762090965737,0.2,185.24,185.22,0.72]
["bitfinex","SOLUSD",1762090968558,0.2,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1762090968940,0.2,185.24,185.23,6.11869351]
["bitfinex","SOLUSD",1762090974557,0.2,185.24,185.23,68.81869351]
["bitfinex","SOLUSD",1762090975438,0.2,185.24,185.23,68.09869351]
["bitfinex","SOLUSD",1762090979354,0.87,185.24,185.23,62.7]
["bitfinex","SOLUSD",1762090980372,0.87,185.24,185.22,5.39874424]
["bitfinex","SOLUSD",1762090980585,0.2,185.24,185.23,0.72]
["bitfinex","SOLUSD",1762090981262,0.2,185.24,185.22,5.39874424]
["bitfinex","SOLUSD",1762090981675,0.2,185.24,185.22,6.11874424]
["bitfinex","SOLUSD",1762090984670,0.87,185.24,185.21,13.49818215]
["bitfinex","SOLUSD",1762090985169,0.67,185.23,185.21,13.49818215]
["bitfinex","SOLUSD",1762090985590,0.67,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762090986892,0.87,185.24,185.2,0.72]
["bitfinex","SOLUSD",1762090987085,0.67,185.23,185.2,0.72]
["bitfinex","SOLUSD",1762090988596,0.67,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1762090998521,0.2,185.24,185.22,0.66]
["bitfinex","SOLUSD",1762091000814,0.2,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1762091001187,0.2,185.24,185.23,6.05869351]
["bitfinex","SOLUSD",1762091006800,0.2,185.24,185.23,68.75869351]
["bitfinex","SOLUSD",1762091008004,0.2,185.24,185.23,78.5475212]
["bitfinex","SOLUSD",1762091008799,0.2,185.24,185.23,79.08739055]
["bitfinex","SOLUSD",1762091009120,1e-08,185.24,185.23,99.67939055]
["bitfinex","SOLUSD",1762091016310,1e-08,185.24,185.23,79.08739055]
["bitfinex","SOLUSD",1762091026528,0.2,185.29,185.28,30.38082769]
["bitfinex","SOLUSD",1762091026918,0.2,185.29,185.28,31.08082769]
["bitfinex","SOLUSD",1762091028120,0.2,185.29,185.28,35.7780643]
["bitfinex","SOLUSD",1762091028324,0.86,185.29,185.28,35.7780643]
["bitfinex","SOLUSD",1762091028944,0.2,185.29,185.28,35.7780643]
["bitfinex","SOLUSD",1762091029638,0.2,185.29,185.28,36.4780643]
["bitfinex","SOLUSD",1762091030344,0.2,185.29,185.28,99.17806429]
["bitfinex","SOLUSD",1762091033536,1e-08,185.29,185.28,99.17806429]
["bitfinex","SOLUSD",1762091033733,1e-08,185.29,185.28,78.58606429]
["bitfinex","SOLUSD",1762091036434,0.66,185.35,185.33,9.78882769]
["bitfinex","SOLUSD",1762091036644,0.66,185.35,185.33,72.48882767]
["bitfinex","SOLUSD",1762091036843,0.66,185.35,185.33,62.69999998]
["bitfinex","SOLUSD",1762091038046,0.66,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1762091039134,0.66,185.35,185.32,20.592]
["bitfinex","SOLUSD",1762091039341,0.66,185.35,185.32,25.98785365]
["bitfinex","SOLUSD",1762091040032,0.66,185.35,185.3,72.48882767]
["bitfinex","SOLUSD",1762091040853,0.66,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1762091044847,0.66,185.35,185.31,68.09636283]
["bitfinex","SOLUSD",1762091052248,0.66,185.35,185.29,62.69999998]
["bitfinex","SOLUSD",1762091052450,6.05520626,185.35,185.27,5.39752793]
["bitfinex","SOLUSD",1762091052656,9.66673836,185.35,185.27,5.39752793]
["bitfinex","SOLUSD",1762091052866,0.66,185.34,185.27,5.39752793]
["bitfinex","SOLUSD",1762091053059,6.05552096,185.34,185.27,18.89134776]
["bitfinex","SOLUSD",1762091053256,3.6115321,185.33,185.27,18.89134776]
["bitfinex","SOLUSD",1762091053451,4.2715321,185.33,185.27,18.89134776]
["bitfinex","SOLUSD",1762091053672,3.6115321,185.35,185.28,0.7]
["bitfinex","SOLUSD",1762091053980,4.2615321,185.34,185.29,9.78882769]
["bitfinex","SOLUSD",1762091054180,0.65,185.34,185.3,0.67]
["bitfinex","SOLUSD",1762091054377,3.6115321,185.35,185.3,0.67]
["bitfinex","SOLUSD",1762091054562,4.2615321,185.36,185.3,0.67]
["bitfinex","SOLUSD",1762091054749,3.6115321,185.35,185.31,9.78882769]
["bitfinex","SOLUSD",1762091054956,0.65,185.36,185.31,9.78882769]
["bitfinex","SOLUSD",1762091054957,4.2615321,185.36,185.31,9.78882769]
["bitfinex","SOLUSD",1762091055266,0.65,185.36,185.32,19.55625079]
["bitfinex","SOLUSD",1762091055458,0.65,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762091056296,0.65,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1762091058176,0.65,185.36,185.32,68.0960256]
["bitfinex","SOLUSD",1762091059876,0.65,185.36,185.32,81.58620474]
["bitfinex","SOLUSD",1762091061163,0.65,185.36,185.32,68.0960256]
["bitfinex","SOLUSD",1762091062958,4.2615321,185.36,185.32,68.0960256]
["bitfinex","SOLUSD",1762091063267,3.6115321,185.35,185.32,62.69999998]
["bitfinex","SOLUSD",1762091063480,3.6115321,185.34,185.32,62.69999998]
["bitfinex","SOLUSD",1762091063663,4.2715321,185.34,185.32,62.69999998]
["bitfinex","SOLUSD",1762091063863,0.66,185.33,185.32,62.69999998]
["bitfinex","SOLUSD",1762091064878,0.66,185.33,185.28,10.46882769]
["bitfinex","SOLUSD",1762091064879,4.27361005,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1762091065181,0.66,185.33,185.29,68.0969453]
["bitfinex","SOLUSD",1762091065363,0.66,185.32,185.29,68.0969453]
["bitfinex","SOLUSD",1762091066885,4.27415196,185.32,185.29,68.0969453]
["bitfinex","SOLUSD",1762091067064,0.66,185.32,185.29,68.0969453]
["bitfinex","SOLUSD",1762091067270,0.66,185.31,185.29,68.0969453]
["bitfinex","SOLUSD",1762091069270,4.27622759,185.31,185.29,68.0969453]
["bitfinex","SOLUSD",1762091069461,0.66,185.31,185.29,68.0969453]
["bitfinex","SOLUSD",1762091070076,4.27622759,185.31,185.29,68.0969453]
["bitfinex","SOLUSD",1762091070265,0.66,185.31,185.29,68.0969453]
["bitfinex","SOLUSD",1762091070862,4.27622759,185.31,185.29,68.0969453]
["bitfinex","SOLUSD",1762091071065,0.66,185.31,185.29,68.0969453]
["bitfinex","SOLUSD",1762091072573,3.61969943,185.3,185.29,68.0969453]
["bitfinex","SOLUSD",1762091087883,3.61969943,185.3,185.29,68.7769453]
["bitfinex","SOLUSD",1762091088071,3.61969943,185.3,185.29,68.0969453]
["bitfinex","SOLUSD",1762091089278,3.61969943,185.3,185.29,68.7769453]
["bitfinex","SOLUSD",1762091090602,3.61969943,185.3,185.29,68.0969453]
["bitfinex","SOLUSD",1762091091702,3.61969943,185.3,185.29,68.7769453]
["bitfinex","SOLUSD",1762091092480,3.61969943,185.3,185.29,68.0969453]
["bitfinex","SOLUSD",1762091096621,3.61969943,185.3,185.29,68.7769453]
["bitfinex","SOLUSD",1762091096807,3.61969943,185.3,185.29,68.0969453]
["bitfinex","SOLUSD",1762091102844,4.31969943,185.3,185.28,68.09715844]
["bitfinex","SOLUSD",1762091103128,4.31969943,185.29,185.28,68.09715844]
["bitfinex","SOLUSD",1762091103842,4.31969943,185.29,185.28,68.09723659]
["bitfinex","SOLUSD",1762091106426,4.31969943,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1762091106618,3.61969943,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1762091108925,4.31969943,185.28,185.25,62.69999998]
["bitfinex","SOLUSD",1762091109141,4.31969943,185.27,185.25,62.69999998]
["bitfinex","SOLUSD",1762091109344,3.61969943,185.26,185.25,62.69999998]
["bitfinex","SOLUSD",1762091109532,4.31969943,185.26,185.25,62.69999998]
["bitfinex","SOLUSD",1762091109726,3.61969943,185.26,185.25,68.09810262]
["bitfinex","SOLUSD",1762091110048,3.61969943,185.26,185.25,5.39810264]
["bitfinex","SOLUSD",1762091110551,4.31969943,185.26,185.25,5.39810264]
["bitfinex","SOLUSD",1762091111438,3.61969943,185.26,185.25,5.39810264]
["bitfinex","SOLUSD",1762091112547,3.61969943,185.26,185.25,15.86693033]
["bitfinex","SOLUSD",1762091112734,4.51768995,185.31,185.25,15.86693033]
["bitfinex","SOLUSD",1762091112735,4.51768995,185.31,185.25,29.36220698]
["bitfinex","SOLUSD",1762091112927,6.38102805,185.36,185.25,29.36220698]
["bitfinex","SOLUSD",1762091112928,3.62419762,185.3,185.26,11.00860961]
["bitfinex","SOLUSD",1762091113127,3.62419762,185.29,185.28,30.38082769]
["bitfinex","SOLUSD",1762091113339,3.62419762,185.29,185.28,93.08082767]
["bitfinex","SOLUSD",1762091113561,3.62419762,185.29,185.28,93.76082767]
["bitfinex","SOLUSD",1762091114372,3.62419762,185.29,185.28,99.15806428]
["bitfinex","SOLUSD",1762091114567,4.51768995,185.33,185.28,99.15806428]
["bitfinex","SOLUSD",1762091114568,5.21768995,185.34,185.28,112.65115581]
["bitfinex","SOLUSD",1762091114868,3.62520274,185.33,185.3,9.78882769]
["bitfinex","SOLUSD",1762091115050,3.62520274,185.32,185.3,9.78882769]
["bitfinex","SOLUSD",1762091115370,3.62520274,185.31,185.29,9.78882769]
["bitfinex","SOLUSD",1762091115528,3.62520274,185.3,185.29,9.78882769]
["bitfinex","SOLUSD",1762091115751,3.62520274,185.3,185.29,10.49882769]
["bitfinex","SOLUSD",1762091117155,0.66,185.35,185.3,18.88828925]
["bitfinex","SOLUSD",1762091117355,4.28542323,185.34,185.31,0.71]
["bitfinex","SOLUSD",1762091117586,3.62542323,185.33,185.3,18.88828925]
["bitfinex","SOLUSD",1762091117880,3.62542323,185.32,185.3,18.88828925]
["bitfinex","SOLUSD",1762091118076,3.62542323,185.31,185.3,28.67711694]
["bitfinex","SOLUSD",1762091119400,3.62542323,185.31,185.3,29.38711694]
["bitfinex","SOLUSD",1762091119992,3.62542323,185.31,185.3,28.67711694]
["bitfinex","SOLUSD",1762091120361,3.62542323,185.31,185.3,29.38711694]
["bitfinex","SOLUSD",1762091121374,3.62542323,185.31,185.3,28.67711694]
["bitfinex","SOLUSD",1762091122066,3.62542323,185.31,185.3,29.38711694]
["bitfinex","SOLUSD",1762091123184,3.62542323,185.31,185.3,28.67711694]
["bitfinex","SOLUSD",1762091123783,3.62542323,185.31,185.3,29.35711694]
["bitfinex","SOLUSD",1762091123984,3.62542323,185.31,185.3,92.05711692]
["bitfinex","SOLUSD",1762091125091,3.62542323,185.31,185.3,91.37711692]
["bitfinex","SOLUSD",1762091125294,3.62542323,185.31,185.3,77.88548174]
["bitfinex","SOLUSD",1762091125497,3.62542323,185.31,185.3,68.09665405]
["bitfinex","SOLUSD",1762091125708,4.34542323,185.31,185.3,68.09665405]
["bitfinex","SOLUSD",1762091126479,3.62542323,185.31,185.3,68.09665405]
["bitfinex","SOLUSD",1762091127990,4.34542323,185.31,185.3,68.09665405]
["bitfinex","SOLUSD",1762091130299,3.62542323,185.31,185.3,68.09665405]
["bitfinex","SOLUSD",1762091133404,4.34542323,185.31,185.3,68.09665405]
["bitfinex","SOLUSD",1762091133605,4.34542323,185.31,185.28,68.09701821]
["bitfinex","SOLUSD",1762091133810,4.34542323,185.3,185.24,82.40150954]
["bitfinex","SOLUSD",1762091133992,3.62542323,185.29,185.24,72.48882767]
["bitfinex","SOLUSD",1762091134191,3.62542323,185.28,185.24,72.48882767]
["bitfinex","SOLUSD",1762091134392,3.62542323,185.27,185.24,73.16882767]
["bitfinex","SOLUSD",1762091134578,0.72,185.28,185.24,73.16882767]
["bitfinex","SOLUSD",1762091134776,3.62099247,185.27,185.25,0.68]
["bitfinex","SOLUSD",1762091134979,0.72,185.28,185.25,0.68]
["bitfinex","SOLUSD",1762091135300,3.6209725,185.27,185.25,0.68]
["bitfinex","SOLUSD",1762091135483,0.72,185.28,185.25,6.07811066]
["bitfinex","SOLUSD",1762091135684,3.62073223,185.27,185.25,6.07811066]
["bitfinex","SOLUSD",1762091135884,0.72,185.28,185.25,6.07811066]
["bitfinex","SOLUSD",1762091136111,3.62029463,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1762091136294,0.72,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1762091136490,3.62008402,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1762091136799,0.72,185.28,185.23,62.69999998]
["bitfinex","SOLUSD",1762091136982,0.72,185.28,185.22,26.67095388]
["bitfinex","SOLUSD",1762091136983,4.33974127,185.27,185.22,68.09895386]
["bitfinex","SOLUSD",1762091137182,3.61974127,185.26,185.22,68.09895386]
["bitfinex","SOLUSD",1762091137423,4.33974127,185.25,185.22,5.39895388]
["bitfinex","SOLUSD",1762091137576,3.61974127,185.24,185.22,5.39895388]
["bitfinex","SOLUSD",1762091137780,0.72,185.24,185.22,5.39895388]
["bitfinex","SOLUSD",1762091138080,0.72,185.23,185.22,5.39895388]
["bitfinex","SOLUSD",1762091138728,0.72,185.23,185.21,68.0992682]
["bitfinex","SOLUSD",1762091139017,3.61847331,185.24,185.21,68.7792682]
["bitfinex","SOLUSD",1762091139189,0.72,185.25,185.21,68.7792682]
["bitfinex","SOLUSD",1762091139395,3.61746098,185.24,185.21,68.7792682]
["bitfinex","SOLUSD",1762091140797,0.72,185.24,185.21,68.7792682]
["bitfinex","SOLUSD",1762091141313,0.72,185.24,185.21,68.0992682]
["bitfinex","SOLUSD",1762091141519,4.33746098,185.24,185.21,68.0992682]
["bitfinex","SOLUSD",1762091141721,0.72,185.24,185.21,68.0992682]
["bitfinex","SOLUSD",1762091143032,0.72,185.24,185.21,68.7792682]
["bitfinex","SOLUSD",1762091143315,0.72,185.24,185.21,68.0992682]
["bitfinex","SOLUSD",1762091144322,3.61457308,185.27,185.21,81.59745944]
["bitfinex","SOLUSD",1762091144626,4.29457308,185.26,185.22,0.66]
["bitfinex","SOLUSD",1762091144925,3.61457308,185.25,185.22,63.35999998]
["bitfinex","SOLUSD",1762091145115,4.29457308,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1762091145328,0.68,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1762091145890,4.29457308,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1762091146121,0.68,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1762091146708,4.29457308,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1762091147006,0.68,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1762091147206,0.68,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1762091149428,0.68,185.24,185.22,68.09893776]
["bitfinex","SOLUSD",1762091150006,4.29457308,185.24,185.22,62.69999998]
["bitfinex","SOLUSD",1762091150207,0.68,185.24,185.22,62.69999998]
["bitfinex","SOLUSD",1762091150416,0.68,185.24,185.22,68.09888548]
["bitfinex","SOLUSD",1762091158313,0.68,185.24,185.22,62.69999998]
["bitfinex","SOLUSD",1762091158931,0.68,185.24,185.22,68.09878322]
["bitfinex","SOLUSD",1762091161123,0.68,185.24,185.22,62.69999998]
["bitfinex","SOLUSD",1762091161533,6.07845623,185.24,185.19,62.69999998]
["bitfinex","SOLUSD",1762091161712,6.07845623,185.24,185.15,62.69999998]
["bitfinex","SOLUSD",1762091161713,3.61457308,185.23,185.15,62.69999998]
["bitfinex","SOLUSD",1762091161909,3.61457308,185.22,185.14,5.40107411]
["bitfinex","SOLUSD",1762091162131,9.69384957,185.21,185.14,5.40107411]
["bitfinex","SOLUSD",1762091162433,3.61457308,185.2,185.14,6.06107411]
["bitfinex","SOLUSD",1762091162638,4.29457308,185.2,185.14,6.06107411]
["bitfinex","SOLUSD",1762091162815,0.68,185.19,185.14,6.06107411]
["bitfinex","SOLUSD",1762091163340,0.68,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1762091164825,0.68,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1762091165435,0.68,185.19,185.14,6.06131792]
["bitfinex","SOLUSD",1762091167119,0.68,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1762091167307,6.07988466,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1762091167735,0.68,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1762091167908,0.68,185.18,185.13,68.10156999]
["bitfinex","SOLUSD",1762091168844,0.68,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1762091169149,0.68,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1762091169459,0.68,185.19,185.16,0.66]
["bitfinex","SOLUSD",1762091169632,0.68,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1762091169836,0.68,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1762091171837,3.61457308,185.22,185.15,18.90359167]
["bitfinex","SOLUSD",1762091172035,3.61457308,185.22,185.16,0.66]
["bitfinex","SOLUSD",1762091172342,0.68,185.24,185.17,9.78882769]
["bitfinex","SOLUSD",1762091172544,4.29457308,185.24,185.18,0.66]
["bitfinex","SOLUSD",1762091172752,0.68,185.24,185.18,0.66]
["bitfinex","SOLUSD",1762091173058,0.68,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762091173756,3.61457308,185.24,185.21,9.78882769]
["bitfinex","SOLUSD",1762091173942,0.67,185.24,185.21,9.78882769]
["bitfinex","SOLUSD",1762091174259,4.28457308,185.24,185.21,9.78882769]
["bitfinex","SOLUSD",1762091174448,0.67,185.24,185.21,9.78882769]
["bitfinex","SOLUSD",1762091174845,4.28457308,185.24,185.21,9.78882769]
["bitfinex","SOLUSD",1762091175047,0.67,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1762091175259,0.67,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762091175678,4.28457308,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762091175959,0.67,185.23,185.18,5.40011459]
["bitfinex","SOLUSD",1762091176164,4.28457308,185.22,185.16,9.78882769]
["bitfinex","SOLUSD",1762091176366,3.61457308,185.21,185.16,9.78882769]
["bitfinex","SOLUSD",1762091176563,4.28457308,185.21,185.16,9.78882769]
["bitfinex","SOLUSD",1762091176748,0.67,185.2,185.16,10.48882769]
["bitfinex","SOLUSD",1762091177149,0.67,185.2,185.16,15.88956218]
["bitfinex","SOLUSD",1762091178567,4.28457308,185.2,185.16,15.88956218]
["bitfinex","SOLUSD",1762091178868,3.61457308,185.19,185.16,15.18956218]
["bitfinex","SOLUSD",1762091179170,4.28457308,185.19,185.16,15.18956218]
["bitfinex","SOLUSD",1762091179341,4.28457308,185.18,185.16,15.18956218]
["bitfinex","SOLUSD",1762091179662,0.67,185.18,185.16,77.88956216]
["bitfinex","SOLUSD",1762091179865,3.61457308,185.19,185.16,77.88956216]
["bitfinex","SOLUSD",1762091180039,5.39934127,185.21,185.16,77.88956216]
["bitfinex","SOLUSD",1762091180040,3.61457308,185.18,185.16,77.88956216]
["bitfinex","SOLUSD",1762091180240,3.61457308,185.19,185.16,77.88956216]
["bitfinex","SOLUSD",1762091180457,3.61457308,185.18,185.16,77.88956216]
["bitfinex","SOLUSD",1762091180655,3.61457308,185.19,185.16,77.88956216]
["bitfinex","SOLUSD",1762091180955,3.61457308,185.18,185.16,77.88956216]
["bitfinex","SOLUSD",1762091181268,3.61457308,185.19,185.16,77.88956216]
["bitfinex","SOLUSD",1762091181570,3.61457308,185.18,185.16,77.88956216]
["bitfinex","SOLUSD",1762091181741,3.61457308,185.19,185.16,77.88956216]
["bitfinex","SOLUSD",1762091182068,3.61457308,185.18,185.16,77.88956216]
["bitfinex","SOLUSD",1762091182264,3.61457308,185.19,185.16,77.88956216]
["bitfinex","SOLUSD",1762091182447,3.61457308,185.18,185.16,77.88956216]
["bitfinex","SOLUSD",1762091182766,3.61457308,185.17,185.16,77.88956216]
["bitfinex","SOLUSD",1762091183064,0.67,185.18,185.16,77.88956216]
["bitfinex","SOLUSD",1762091183246,3.61457308,185.17,185.16,77.88956216]
["bitfinex","SOLUSD",1762091183456,4.27457308,185.19,185.16,77.88956216]
["bitfinex","SOLUSD",1762091183760,3.61457308,185.18,185.16,77.88956216]
["bitfinex","SOLUSD",1762091183965,3.61457308,185.17,185.16,77.88956216]
["bitfinex","SOLUSD",1762091184170,3.61457308,185.18,185.16,77.88956216]
["bitfinex","SOLUSD",1762091184370,4.51768995,185.22,185.16,62.69999998]
["bitfinex","SOLUSD",1762091184371,4.27457308,185.17,185.16,62.69999998]
["bitfinex","SOLUSD",1762091184554,0.66,185.17,185.15,5.40099959]
["bitfinex","SOLUSD",1762091184749,4.27457308,185.16,185.13,5.40133235]
["bitfinex","SOLUSD",1762091184945,0.66,185.16,185.13,5.40133235]
["bitfinex","SOLUSD",1762091185154,0.66,185.16,185.13,6.06133235]
["bitfinex","SOLUSD",1762091185550,4.27457308,185.16,185.13,6.06133235]
["bitfinex","SOLUSD",1762091185874,0.66,185.16,185.13,6.06133235]
["bitfinex","SOLUSD",1762091186668,4.27457308,185.16,185.13,6.06133235]
["bitfinex","SOLUSD",1762091186843,0.66,185.16,185.13,6.06133235]
["bitfinex","SOLUSD",1762091187276,4.27457308,185.16,185.13,6.06133235]
["bitfinex","SOLUSD",1762091187474,0.66,185.16,185.13,6.06133235]
["bitfinex","SOLUSD",1762091187767,0.66,185.15,185.12,5.40187947]
["bitfinex","SOLUSD",1762091187957,0.66,185.15,185.11,15.19099982]
["bitfinex","SOLUSD",1762091188155,3.61457308,185.14,185.11,15.19099982]
["bitfinex","SOLUSD",1762091188767,0.66,185.13,185.1,0.1]
["bitfinex","SOLUSD",1762091188957,0.66,185.13,185.1,15.29129536]
["bitfinex","SOLUSD",1762091189159,0.66,185.13,185.1,15.95129536]
["bitfinex","SOLUSD",1762091189961,0.66,185.13,185.1,15.29129536]
["bitfinex","SOLUSD",1762091190658,0.66,185.13,185.1,15.95129536]
["bitfinex","SOLUSD",1762091191449,4.27457308,185.15,185.11,0.66]
["bitfinex","SOLUSD",1762091191651,0.66,185.14,185.11,0.66]
["bitfinex","SOLUSD",1762091192467,0.66,185.14,185.1,15.95129536]
["bitfinex","SOLUSD",1762091192950,0.66,185.14,185.1,15.29129536]
["bitfinex","SOLUSD",1762091193148,0.66,185.14,185.1,15.95129536]
["bitfinex","SOLUSD",1762091193377,0.66,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1762091194273,0.66,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1762091194682,0.66,185.14,185.11,6.06219329]
["bitfinex","SOLUSD",1762091195068,0.66,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1762091195785,0.66,185.14,185.11,6.06219329]
["bitfinex","SOLUSD",1762091197465,3.61457308,185.15,185.12,0.66]
["bitfinex","SOLUSD",1762091197662,3.61457308,185.14,185.12,0.66]
["bitfinex","SOLUSD",1762091197859,3.61457308,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1762091198067,4.27457308,185.15,185.11,15.85102098]
["bitfinex","SOLUSD",1762091198389,3.61457308,185.14,185.12,0.66]
["bitfinex","SOLUSD",1762091198570,4.27457308,185.17,185.12,0.66]
["bitfinex","SOLUSD",1762091198752,3.61457308,185.16,185.12,0.66]
["bitfinex","SOLUSD",1762091198957,3.61457308,185.15,185.12,0.66]
["bitfinex","SOLUSD",1762091199179,3.61457308,185.14,185.12,0.66]
["bitfinex","SOLUSD",1762091199382,0.66,185.16,185.13,9.78882769]
["bitfinex","SOLUSD",1762091199590,3.61457308,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1762091201585,3.61457308,185.15,185.13,15.19043736]
["bitfinex","SOLUSD",1762091201882,3.61457308,185.14,185.13,15.85043736]
["bitfinex","SOLUSD",1762091202085,3.61457308,185.15,185.13,15.85043736]
["bitfinex","SOLUSD",1762091202277,3.61457308,185.14,185.13,15.19043736]
["bitfinex","SOLUSD",1762091203187,3.61457308,185.14,185.13,15.85043736]
["bitfinex","SOLUSD",1762091205901,3.61457308,185.14,185.13,15.19043736]
["bitfinex","SOLUSD",1762091206085,4.27457308,185.14,185.12,68.10186969]
["bitfinex","SOLUSD",1762091206396,3.61457308,185.13,185.12,68.10186969]
["bitfinex","SOLUSD",1762091211493,4.27457308,185.13,185.12,62.69999998]
["bitfinex","SOLUSD",1762091211877,4.27457308,185.13,185.1,0.1]
["bitfinex","SOLUSD",1762091212080,4.27457308,185.12,185.1,5.50248256]
["bitfinex","SOLUSD",1762091212278,3.61457308,185.11,185.1,5.50248256]
["bitfinex","SOLUSD",1762091214608,4.27457308,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762091217602,3.61457308,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762091217910,4.27457308,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762091219605,4.27457308,185.11,185.1,5.50248514]
["bitfinex","SOLUSD",1762091220002,3.61457308,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762091220680,3.61457308,185.11,185.1,5.50248514]
["bitfinex","SOLUSD",1762091221305,3.61457308,185.13,185.1,29.46752568]
["bitfinex","SOLUSD",1762091221509,3.61457308,185.12,185.11,0.67]
["bitfinex","SOLUSD",1762091221996,3.61457308,185.12,185.11,10.45882769]
["bitfinex","SOLUSD",1762091223184,3.61457308,185.12,185.11,15.86102098]
["bitfinex","SOLUSD",1762091225112,4.51768995,185.16,185.11,15.86102098]
["bitfinex","SOLUSD",1762091225113,4.51768995,185.18,185.14,9.78882769]
["bitfinex","SOLUSD",1762091225327,4.51768995,185.2,185.14,30.38082769]
["bitfinex","SOLUSD",1762091225627,4.51768995,185.22,185.16,9.78882769]
["bitfinex","SOLUSD",1762091225826,4.51768995,185.23,185.19,20.592]
["bitfinex","SOLUSD",1762091225986,4.51768995,185.23,185.2,9.78882769]
["bitfinex","SOLUSD",1762091226192,4.51768995,185.24,185.2,10.45882769]
["bitfinex","SOLUSD",1762091226392,4.51768995,185.24,185.2,9.78882769]
["bitfinex","SOLUSD",1762091226625,0.66,185.23,185.2,9.78882769]
["bitfinex","SOLUSD",1762091227189,0.66,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1762091227389,4.51768995,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762091227610,5.17768995,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762091227922,5.17768995,185.23,185.17,15.18927052]
["bitfinex","SOLUSD",1762091228132,5.17768995,185.23,185.17,5.40044283]
["bitfinex","SOLUSD",1762091228133,0.66,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1762091228421,0.66,185.22,185.17,6.07044283]
["bitfinex","SOLUSD",1762091228595,4.51768995,185.23,185.18,0.67]
["bitfinex","SOLUSD",1762091228797,20.592,185.27,185.19,9.78882769]
["bitfinex","SOLUSD",1762091228798,4.51768995,185.24,185.19,9.78882769]
["bitfinex","SOLUSD",1762091229114,0.66,185.23,185.2,0.67]
["bitfinex","SOLUSD",1762091229285,4.51768995,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1762091229615,0.66,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1762091232306,0.66,185.24,185.19,5.39958539]
["bitfinex","SOLUSD",1762091232522,0.66,185.24,185.19,68.09958537]
["bitfinex","SOLUSD",1762091232706,10.57616202,185.24,185.19,62.69999998]
["bitfinex","SOLUSD",1762091233195,0.66,185.23,185.19,62.69999998]
["bitfinex","SOLUSD",1762091233711,6.05871508,185.23,185.17,5.40040157]
["bitfinex","SOLUSD",1762091234211,0.66,185.22,185.17,5.40040157]
["bitfinex","SOLUSD",1762091234609,25.10968995,185.24,185.18,10.48882769]
["bitfinex","SOLUSD",1762091234913,25.76968995,185.24,185.18,10.48882769]
["bitfinex","SOLUSD",1762091235214,21.252,185.24,185.19,0.7]
["bitfinex","SOLUSD",1762091235394,21.252,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1762091235590,0.66,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1762091236213,0.66,185.23,185.18,15.88872116]
["bitfinex","SOLUSD",1762091236420,0.66,185.23,185.19,0.7]
["bitfinex","SOLUSD",1762091237024,3.60982193,185.22,185.18,15.18872116]
["bitfinex","SOLUSD",1762091237221,3.60982193,185.21,185.18,15.18872116]
["bitfinex","SOLUSD",1762091237413,3.60982193,185.22,185.18,15.88872116]
["bitfinex","SOLUSD",1762091237733,3.60982193,185.21,185.19,0.7]
["bitfinex","SOLUSD",1762091237923,3.60982193,185.22,185.19,0.7]
["bitfinex","SOLUSD",1762091238220,3.60982193,185.21,185.19,5.39964842]
["bitfinex","SOLUSD",1762091238421,4.26982193,185.22,185.19,5.39964842]
["bitfinex","SOLUSD",1762091238622,3.60982193,185.21,185.18,68.10010696]
["bitfinex","SOLUSD",1762091238917,3.60982193,185.22,185.18,68.10010696]
["bitfinex","SOLUSD",1762091239120,3.60982193,185.21,185.18,68.10010696]
["bitfinex","SOLUSD",1762091239320,0.66,185.21,185.18,68.10010696]
["bitfinex","SOLUSD",1762091239619,4.26982193,185.2,185.18,62.69999998]
["bitfinex","SOLUSD",1762091239817,0.66,185.2,185.18,62.69999998]
["bitfinex","SOLUSD",1762091240021,4.26982193,185.2,185.18,62.69999998]
["bitfinex","SOLUSD",1762091240205,0.66,185.2,185.18,62.69999998]
["bitfinex","SOLUSD",1762091240402,4.26982193,185.2,185.18,62.69999998]
["bitfinex","SOLUSD",1762091240603,0.66,185.19,185.18,62.69999998]
["bitfinex","SOLUSD",1762091240806,0.66,185.19,185.16,68.10069729]
["bitfinex","SOLUSD",1762091241402,0.66,185.19,185.16,68.80069729]
["bitfinex","SOLUSD",1762091241925,3.60982193,185.2,185.17,0.7]
["bitfinex","SOLUSD",1762091242103,3.60982193,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1762091242307,4.26982193,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1762091242630,3.60982193,185.21,185.18,6.1001512]
["bitfinex","SOLUSD",1762091242929,3.60982193,185.2,185.18,6.1001512]
["bitfinex","SOLUSD",1762091243306,3.60982193,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1762091243511,3.60982193,185.2,185.17,6.06044283]
["bitfinex","SOLUSD",1762091243833,0.71,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1762091244614,0.71,185.19,185.16,68.10073292]
["bitfinex","SOLUSD",1762091245804,0.71,185.19,185.16,68.76073292]
["bitfinex","SOLUSD",1762091247016,0.71,185.19,185.16,68.10073292]
["bitfinex","SOLUSD",1762091247619,0.71,185.19,185.16,68.76073292]
["bitfinex","SOLUSD",1762091250019,0.71,185.19,185.16,6.06073294]
["bitfinex","SOLUSD",1762091251443,0.71,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1762091254145,3.60982193,185.2,185.15,6.06102619]
["bitfinex","SOLUSD",1762091254146,4.31982193,185.2,185.16,0.66]
["bitfinex","SOLUSD",1762091254316,0.71,185.19,185.16,0.66]
["bitfinex","SOLUSD",1762091254725,3.60982193,185.2,185.16,0.66]
["bitfinex","SOLUSD",1762091255120,3.60982193,185.21,185.16,0.66]
["bitfinex","SOLUSD",1762091255440,3.60982193,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1762091255441,3.60982193,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1762091255628,4.31982193,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1762091255828,5.39900257,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1762091255829,0.71,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1762091257042,0.71,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1762091257429,0.71,185.19,185.16,6.06073449]
["bitfinex","SOLUSD",1762091258934,0.71,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1762091259141,4.31982193,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1762091259343,0.71,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1762091259528,3.60982193,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1762091259744,0.71,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1762091259945,4.31982193,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1762091260131,0.71,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1762091260330,4.31982193,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1762091260546,0.71,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1762091260722,4.31982193,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1762091260926,0.71,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1762091261127,3.60982193,185.18,185.15,6.06102619]
["bitfinex","SOLUSD",1762091261355,3.60982193,185.18,185.16,6.06059274]
["bitfinex","SOLUSD",1762091261538,3.60982193,185.17,185.16,6.06059274]
["bitfinex","SOLUSD",1762091261734,3.60982193,185.18,185.16,6.06059274]
["bitfinex","SOLUSD",1762091261934,3.60982193,185.17,185.16,6.06059274]
["bitfinex","SOLUSD",1762091262245,3.60982193,185.18,185.16,6.06059274]
["bitfinex","SOLUSD",1762091262545,3.60982193,185.17,185.16,0.66]
["bitfinex","SOLUSD",1762091262743,3.60982193,185.18,185.16,0.66]
["bitfinex","SOLUSD",1762091262945,3.60982193,185.17,185.16,0.66]
["bitfinex","SOLUSD",1762091263756,3.60982193,185.17,185.16,6.06073449]
["bitfinex","SOLUSD",1762091264739,5.39903531,185.22,185.16,29.35139842]
["bitfinex","SOLUSD",1762091264740,3.60982193,185.2,185.16,29.35139842]
["bitfinex","SOLUSD",1762091264939,3.60982193,185.19,185.17,0.68]
["bitfinex","SOLUSD",1762091265137,3.60982193,185.18,185.17,0.68]
["bitfinex","SOLUSD",1762091265738,3.60982193,185.18,185.17,6.08044283]
["bitfinex","SOLUSD",1762091267563,3.60982193,185.18,185.17,68.78044281]
["bitfinex","SOLUSD",1762091267733,3.60982193,185.18,185.17,78.5692705]
["bitfinex","SOLUSD",1762091267930,3.60982193,185.21,185.18,9.78882769]
["bitfinex","SOLUSD",1762091268135,3.60982193,185.2,185.18,10.46882769]
["bitfinex","SOLUSD",1762091268352,3.60982193,185.19,185.18,9.78882769]
["bitfinex","SOLUSD",1762091268553,3.60982193,185.21,185.18,9.78882769]
["bitfinex","SOLUSD",1762091268757,3.60982193,185.2,185.17,68.78044281]
["bitfinex","SOLUSD",1762091269053,3.60982193,185.19,185.17,68.10044281]
["bitfinex","SOLUSD",1762091269361,3.60982193,185.18,185.17,78.5692705]
["bitfinex","SOLUSD",1762091280362,3.60982193,185.18,185.17,77.8892705]
["bitfinex","SOLUSD",1762091280559,3.60982193,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1762091282364,3.60982193,185.18,185.17,0.68]
["bitfinex","SOLUSD",1762091282568,3.60982193,185.18,185.16,15.86956218]
["bitfinex","SOLUSD",1762091282868,3.60982193,185.17,185.16,15.86956218]
["bitfinex","SOLUSD",1762091283048,3.60982193,185.17,185.16,15.18956218]
["bitfinex","SOLUSD",1762091283664,3.60982193,185.17,185.16,15.86956218]
["bitfinex","SOLUSD",1762091285178,3.60982193,185.17,185.16,78.56956216]
["bitfinex","SOLUSD",1762091286689,4.51768995,185.22,185.16,112.6633984]
["bitfinex","SOLUSD",1762091286863,3.62794796,185.21,185.18,9.78882769]
["bitfinex","SOLUSD",1762091287050,3.62794796,185.2,185.18,9.78882769]
["bitfinex","SOLUSD",1762091287253,3.62794796,185.19,185.18,77.88897887]
["bitfinex","SOLUSD",1762091287765,3.62794796,185.19,185.18,68.10015118]
["bitfinex","SOLUSD",1762091288799,3.62794796,185.19,185.18,77.88897887]
["bitfinex","SOLUSD",1762091289124,3.62794796,185.19,185.18,78.56897887]
["bitfinex","SOLUSD",1762091291798,3.62483008,185.23,185.18,92.06935688]
["bitfinex","SOLUSD",1762091291997,3.62483008,185.22,185.2,9.78882769]
["bitfinex","SOLUSD",1762091292215,3.62483008,185.21,185.2,9.78882769]
["bitfinex","SOLUSD",1762091292408,3.62483008,185.21,185.2,20.592]
["bitfinex","SOLUSD",1762091292818,3.62483008,185.21,185.2,93.76082767]
["bitfinex","SOLUSD",1762091293011,5.22768995,185.27,185.21,9.78882769]
["bitfinex","SOLUSD",1762091293326,3.62347136,185.26,185.23,9.78882769]
["bitfinex","SOLUSD",1762091293540,3.62347136,185.25,185.23,9.78882769]
["bitfinex","SOLUSD",1762091293719,5.22768995,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1762091293917,3.62239127,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1762091294133,3.62239127,185.25,185.24,6.09840207]
["bitfinex","SOLUSD",1762091294457,3.62239127,185.25,185.24,78.58722974]
["bitfinex","SOLUSD",1762091296410,3.62239127,185.28,185.25,9.78882769]
["bitfinex","SOLUSD",1762091296612,3.62239127,185.27,185.25,10.48882769]
["bitfinex","SOLUSD",1762091296810,3.62239127,185.26,185.25,15.18693835]
["bitfinex","SOLUSD",1762091297010,3.62239127,185.26,185.24,62.69999998]
["bitfinex","SOLUSD",1762091297206,0.7,185.29,185.24,62.69999998]
["bitfinex","SOLUSD",1762091297207,4.32239127,185.25,185.24,62.69999998]
["bitfinex","SOLUSD",1762091298035,4.32239127,185.25,185.21,5.39923748]
["bitfinex","SOLUSD",1762091298204,4.32239127,185.24,185.19,9.78882769]
["bitfinex","SOLUSD",1762091298404,3.62239127,185.23,185.19,9.78882769]
["bitfinex","SOLUSD",1762091298625,3.62239127,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1762091298626,3.62239127,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1762091298828,3.62239127,185.21,185.18,62.69999998]
["bitfinex","SOLUSD",1762091299154,3.62239127,185.2,185.18,9.78882769]
["bitfinex","SOLUSD",1762091299452,0.7,185.2,185.18,15.18886216]
["bitfinex","SOLUSD",1762091299610,0.7,185.22,185.18,15.18886216]
["bitfinex","SOLUSD",1762091299817,3.61729866,185.21,185.18,15.88886216]
["bitfinex","SOLUSD",1762091300022,3.61743221,185.2,185.18,15.18886216]
["bitfinex","SOLUSD",1762091300221,0.7,185.22,185.18,15.88886216]
["bitfinex","SOLUSD",1762091300422,3.61750221,185.21,185.18,15.88886216]
["bitfinex","SOLUSD",1762091300749,0.7,185.22,185.18,29.38924017]
["bitfinex","SOLUSD",1762091300750,3.61750221,185.2,185.18,29.38924017]
["bitfinex","SOLUSD",1762091300913,3.61750221,185.21,185.18,29.38924017]
["bitfinex","SOLUSD",1762091301113,5.39840829,185.24,185.19,0.7]
["bitfinex","SOLUSD",1762091301114,3.61750221,185.2,185.19,0.7]
["bitfinex","SOLUSD",1762091301414,4.31750221,185.23,185.19,0.7]
["bitfinex","SOLUSD",1762091301733,3.61750221,185.22,185.19,0.7]
["bitfinex","SOLUSD",1762091301919,3.61750221,185.21,185.19,0.7]
["bitfinex","SOLUSD",1762091302256,3.61750221,185.2,185.18,28.68924017]
["bitfinex","SOLUSD",1762091302413,3.61750221,185.22,185.18,29.38924017]
["bitfinex","SOLUSD",1762091302613,3.61750221,185.21,185.19,0.7]
["bitfinex","SOLUSD",1762091302840,3.61750221,185.2,185.19,78.58868727]
["bitfinex","SOLUSD",1762091303138,4.52114664,185.25,185.19,78.58868727]
["bitfinex","SOLUSD",1762091303139,3.61750221,185.22,185.2,9.78882769]
["bitfinex","SOLUSD",1762091303317,3.61750221,185.21,185.2,10.50882769]
["bitfinex","SOLUSD",1762091303520,3.61750221,185.25,185.21,0.72]
["bitfinex","SOLUSD",1762091303723,3.61750221,185.24,185.22,9.78882769]
["bitfinex","SOLUSD",1762091303929,3.61750221,185.23,185.22,9.78882769]
["bitfinex","SOLUSD",1762091304126,3.61750221,185.23,185.22,10.50882769]
["bitfinex","SOLUSD",1762091304325,3.61750221,185.23,185.22,9.78882769]
["bitfinex","SOLUSD",1762091305346,5.39738588,185.28,185.22,78.60781266]
["bitfinex","SOLUSD",1762091305347,3.61750221,185.25,185.22,78.60781266]
["bitfinex","SOLUSD",1762091305532,3.61750221,185.24,185.22,91.38527513]
["bitfinex","SOLUSD",1762091305726,3.61826359,185.28,185.23,10.50882769]
["bitfinex","SOLUSD",1762091305925,5.19114664,185.3,185.23,73.20882767]
["bitfinex","SOLUSD",1762091305926,3.61826359,185.27,185.23,73.20882767]
["bitfinex","SOLUSD",1762091306228,3.61826359,185.26,185.25,9.78882769]
["bitfinex","SOLUSD",1762091306440,3.61826359,185.29,185.25,10.50882769]
["bitfinex","SOLUSD",1762091306655,3.61826359,185.28,185.26,31.10082769]
["bitfinex","SOLUSD",1762091306957,3.61826359,185.32,185.26,31.10082769]
["bitfinex","SOLUSD",1762091307167,3.61826359,185.31,185.28,9.78882769]
["bitfinex","SOLUSD",1762091307328,3.61826359,185.3,185.29,15.18577301]
["bitfinex","SOLUSD",1762091307527,3.61826359,185.3,185.29,15.90577301]
["bitfinex","SOLUSD",1762091308532,3.61826359,185.33,185.29,15.90577301]
["bitfinex","SOLUSD",1762091308732,3.61826359,185.32,185.3,0.72]
["bitfinex","SOLUSD",1762091308934,3.61826359,185.31,185.3,0.72]
["bitfinex","SOLUSD",1762091309240,3.61826359,185.33,185.31,9.78882769]
["bitfinex","SOLUSD",1762091309453,3.61826359,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1762091309742,3.61826359,185.36,185.32,18.88625079]
["bitfinex","SOLUSD",1762091309743,3.61826359,185.36,185.35,9.78882769]
["bitfinex","SOLUSD",1762091309954,3.81826359,185.37,185.35,9.78882769]
["bitfinex","SOLUSD",1762091310350,0.2,185.37,185.35,9.78882769]
["bitfinex","SOLUSD",1762091311432,0.67,185.36,185.32,62.69999998]
["bitfinex","SOLUSD",1762091311631,0.67,185.36,185.28,9.78882769]
["bitfinex","SOLUSD",1762091311632,4.28826359,185.36,185.28,9.78882769]
["bitfinex","SOLUSD",1762091311861,4.28826359,185.36,185.28,72.48882767]
["bitfinex","SOLUSD",1762091312027,0.67,185.35,185.28,73.20882767]
["bitfinex","SOLUSD",1762091312633,0.67,185.35,185.3,9.78882769]
["bitfinex","SOLUSD",1762091313660,0.67,185.35,185.3,10.50882769]
["bitfinex","SOLUSD",1762091314165,4.48826359,185.37,185.32,9.78882769]
["bitfinex","SOLUSD",1762091314361,0.87,185.37,185.32,9.78882769]
["bitfinex","SOLUSD",1762091314561,0.67,185.36,185.32,0.72]
["bitfinex","SOLUSD",1762091315130,0.67,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1762091316056,0.67,185.36,185.32,5.3960232]
["bitfinex","SOLUSD",1762091317442,0.67,185.36,185.32,68.09602318]
["bitfinex","SOLUSD",1762091318853,0.2,185.37,185.33,0.72]
["bitfinex","SOLUSD",1762091319063,0.87,185.37,185.33,0.72]
["bitfinex","SOLUSD",1762091319263,0.2,185.37,185.34,9.78882769]
["bitfinex","SOLUSD",1762091319464,0.2,185.37,185.34,72.48882767]
["bitfinex","SOLUSD",1762091319655,0.2,185.37,185.36,9.78882769]
["bitfinex","SOLUSD",1762091319855,0.2,185.37,185.36,72.48882767]
["bitfinex","SOLUSD",1762091320347,0.2,185.37,185.36,78.60373487]
["bitfinex","SOLUSD",1762091321161,0.2,185.37,185.36,77.88373487]
["bitfinex","SOLUSD",1762091321867,0.87,185.37,185.36,77.88373487]
["bitfinex","SOLUSD",1762091322198,0.2,185.37,185.36,77.88373487]
["bitfinex","SOLUSD",1762091323679,0.2,185.37,185.36,78.60373487]
["bitfinex","SOLUSD",1762091323876,0.2,185.37,185.36,77.88373487]
["bitfinex","SOLUSD",1762091324179,0.2,185.37,185.36,78.55373487]
["bitfinex","SOLUSD",1762091324377,0.2,185.37,185.36,15.85373489]
["bitfinex","SOLUSD",1762091329982,0.87,185.37,185.36,15.18373489]
["bitfinex","SOLUSD",1762091330374,0.2,185.37,185.36,15.18373489]
["bitfinex","SOLUSD",1762091331650,0.2,185.37,185.36,15.85373489]
["bitfinex","SOLUSD",1762091334965,0.2,185.37,185.36,78.55373487]
["bitfinex","SOLUSD",1762091336694,0.2,185.38,185.36,78.55373487]
["bitfinex","SOLUSD",1762091336896,0.2,185.38,185.37,31.05082769]
["bitfinex","SOLUSD",1762091337077,0.2,185.38,185.37,36.98490547]
["bitfinex","SOLUSD",1762091337284,0.2,185.38,185.37,39.14689233]
["bitfinex","SOLUSD",1762091339994,0.2,185.39,185.38,9.78882769]
["bitfinex","SOLUSD",1762091340166,0.2,185.39,185.38,10.45882769]
["bitfinex","SOLUSD",1762091340676,0.2,185.39,185.38,15.85315285]
["bitfinex","SOLUSD",1762091342870,0.2,185.41,185.4,72.28882767]
["bitfinex","SOLUSD",1762091343191,0.87,185.41,185.34,0.67]
["bitfinex","SOLUSD",1762091343399,0.87,185.41,185.35,15.18402596]
["bitfinex","SOLUSD",1762091343702,0.67,185.4,185.35,9.78882769]
["bitfinex","SOLUSD",1762091343872,6.06377863,185.4,185.35,9.78882769]
["bitfinex","SOLUSD",1762091344275,0.67,185.39,185.35,5.39512694]
["bitfinex","SOLUSD",1762091345492,0.67,185.39,185.34,9.78882769]
["bitfinex","SOLUSD",1762091346266,0.67,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1762091347096,6.0640821,185.39,185.33,5.39558197]
["bitfinex","SOLUSD",1762091347278,3.61826359,185.38,185.33,5.39558197]
["bitfinex","SOLUSD",1762091347485,3.61826359,185.37,185.33,5.39558197]
["bitfinex","SOLUSD",1762091347799,4.28826359,185.37,185.33,5.39558197]
["bitfinex","SOLUSD",1762091347977,0.67,185.36,185.33,5.39558197]
["bitfinex","SOLUSD",1762091348298,0.67,185.36,185.32,15.18489934]
["bitfinex","SOLUSD",1762091348468,4.28826359,185.36,185.32,15.18489934]
["bitfinex","SOLUSD",1762091348673,0.67,185.36,185.32,15.18489934]
["bitfinex","SOLUSD",1762091348887,0.67,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1762091349300,4.28826359,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1762091349597,0.67,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1762091349802,4.28826359,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1762091349978,0.67,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1762091350184,4.28826359,185.35,185.32,15.18462196]
["bitfinex","SOLUSD",1762091350381,3.61826359,185.34,185.32,15.18462196]
["bitfinex","SOLUSD",1762091350791,4.28826359,185.34,185.31,5.3963576]
["bitfinex","SOLUSD",1762091351097,3.61826359,185.35,185.33,9.78882769]
["bitfinex","SOLUSD",1762091351403,0.67,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1762091351596,3.61670295,185.35,185.33,9.78882769]
["bitfinex","SOLUSD",1762091352096,3.61670295,185.35,185.33,0.67]
["bitfinex","SOLUSD",1762091352419,4.28670295,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1762091352576,4.28670295,185.37,185.35,9.78882769]
["bitfinex","SOLUSD",1762091352577,3.61670295,185.36,185.35,9.78882769]
["bitfinex","SOLUSD",1762091352895,3.61670295,185.36,185.35,10.45882769]
["bitfinex","SOLUSD",1762091353111,0.2,185.41,185.35,9.78882769]
["bitfinex","SOLUSD",1762091353112,4.28670295,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1762091353289,3.61670295,185.38,185.35,10.45882769]
["bitfinex","SOLUSD",1762091353613,3.61670295,185.37,185.36,10.45882769]
["bitfinex","SOLUSD",1762091353780,3.61670295,185.37,185.36,72.28882767]
["bitfinex","SOLUSD",1762091354379,3.61670295,185.37,185.36,77.68373487]
["bitfinex","SOLUSD",1762091354583,4.72114664,185.41,185.36,77.68373487]
["bitfinex","SOLUSD",1762091354584,0.2,185.41,185.37,9.78882769]
["bitfinex","SOLUSD",1762091354790,3.62121381,185.4,185.39,9.78882769]
["bitfinex","SOLUSD",1762091355190,3.62121381,185.4,185.39,0.68]
["bitfinex","SOLUSD",1762091355786,0.2,185.41,185.39,0.68]
["bitfinex","SOLUSD",1762091356395,0.2,185.41,185.4,35.77457094]
["bitfinex","SOLUSD",1762091356783,0.2,185.41,185.4,36.45457094]
["bitfinex","SOLUSD",1762091356980,0.2,185.41,185.4,35.77457094]
["bitfinex","SOLUSD",1762091359401,0.2,185.41,185.4,36.45457094]
["bitfinex","SOLUSD",1762091359719,0.2,185.41,185.4,35.77457094]
["bitfinex","SOLUSD",1762091361378,0.2,185.41,185.4,98.95457092]
["bitfinex","SOLUSD",1762091362878,0.2,185.41,185.4,77.68257092]
["bitfinex","SOLUSD",1762091365401,0.2,185.41,185.4,78.34257092]
["bitfinex","SOLUSD",1762091365607,0.2,185.41,185.4,77.68257092]
["bitfinex","SOLUSD",1762091372534,0.88,185.41,185.38,62.49999998]
["bitfinex","SOLUSD",1762091372723,3.62066025,185.4,185.38,62.49999998]
["bitfinex","SOLUSD",1762091373019,3.82066025,185.41,185.4,9.78882769]
["bitfinex","SOLUSD",1762091373423,0.2,185.41,185.4,9.78882769]
["bitfinex","SOLUSD",1762091374398,0.2,185.41,185.4,15.18257094]
["bitfinex","SOLUSD",1762091374601,0.88,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1762091375422,0.2,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1762091377623,0.2,185.41,185.4,6.05374325]
["bitfinex","SOLUSD",1762091377825,0.2,185.41,185.4,78.88194524]
["bitfinex","SOLUSD",1762091378999,0.2,185.41,185.4,77.68257092]
["bitfinex","SOLUSD",1762091382125,0.88,185.41,185.38,5.39407249]
["bitfinex","SOLUSD",1762091382328,4.50066025,185.41,185.38,5.39407249]
["bitfinex","SOLUSD",1762091382531,0.2,185.41,185.39,10.44882769]
["bitfinex","SOLUSD",1762091382835,0.2,185.41,185.4,0.66]
["bitfinex","SOLUSD",1762091383416,0.2,185.41,185.4,72.94882767]
["bitfinex","SOLUSD",1762091384219,0.2,185.41,185.4,78.34257092]
["bitfinex","SOLUSD",1762091387268,0.2,185.42,185.4,78.34257092]
["bitfinex","SOLUSD",1762091387269,0.2,185.42,185.41,67.69345232]
["bitfinex","SOLUSD",1762091387419,0.2,185.42,185.41,78.69162524]
["bitfinex","SOLUSD",1762091388255,0.2,185.42,185.41,77.48228001]
["bitfinex","SOLUSD",1762091388564,0.2,185.42,185.41,78.15228001]
["bitfinex","SOLUSD",1762091388944,0.2,185.42,185.41,77.48228001]
["bitfinex","SOLUSD",1762091390332,0.2,185.42,185.41,78.15228001]
["bitfinex","SOLUSD",1762091391056,0.2,185.42,185.41,77.48228001]
["bitfinex","SOLUSD",1762091391839,0.9,185.42,185.41,77.48228001]
["bitfinex","SOLUSD",1762091392250,0.2,185.42,185.41,77.48228001]
["bitfinex","SOLUSD",1762091392458,0.9,185.42,185.41,67.69345232]
["bitfinex","SOLUSD",1762091393340,0.2,185.42,185.41,67.69345232]
["bitfinex","SOLUSD",1762091394375,3.82066025,185.42,185.41,67.69345232]
["bitfinex","SOLUSD",1762091394547,4.52066025,185.42,185.41,67.69345232]
["bitfinex","SOLUSD",1762091396257,3.82066025,185.42,185.41,67.69345232]
["bitfinex","SOLUSD",1762091396657,3.82066025,185.42,185.41,68.36345232]
["bitfinex","SOLUSD",1762091396866,3.82066025,185.42,185.41,67.69345232]
["bitfinex","SOLUSD",1762091402081,3.82066025,185.42,185.41,62.29999998]
["bitfinex","SOLUSD",1762091402395,3.82066025,185.42,185.39,62.29999998]
["bitfinex","SOLUSD",1762091402396,4.52066025,185.42,185.39,62.29999998]
["bitfinex","SOLUSD",1762091402576,4.32066025,185.41,185.39,62.29999998]
["bitfinex","SOLUSD",1762091402791,3.62066025,185.4,185.39,62.29999998]
["bitfinex","SOLUSD",1762091403101,4.32066025,185.4,185.39,62.29999998]
["bitfinex","SOLUSD",1762091403273,3.62066025,185.4,185.39,67.69403417]
["bitfinex","SOLUSD",1762091403467,3.62066025,185.4,185.39,78.15286186]
["bitfinex","SOLUSD",1762091404580,0.2,185.42,185.41,30.38082769]
["bitfinex","SOLUSD",1762091404895,0.2,185.42,185.41,31.59017292]
["bitfinex","SOLUSD",1762091405688,0.2,185.42,185.41,99.28362524]
["bitfinex","SOLUSD",1762091405882,0.2,185.42,185.41,98.07428001]
["bitfinex","SOLUSD",1762091406687,0.2,185.42,185.41,98.74428001]
["bitfinex","SOLUSD",1762091406972,0.2,185.42,185.41,67.69345232]
["bitfinex","SOLUSD",1762091406973,0.9,185.42,185.41,67.69345232]
["bitfinex","SOLUSD",1762091407174,0.9,185.42,185.41,62.29999998]
["bitfinex","SOLUSD",1762091407793,0.2,185.42,185.41,68.36345232]
["bitfinex","SOLUSD",1762091408004,0.2,185.42,185.41,77.48228001]
["bitfinex","SOLUSD",1762091408468,0.2,185.42,185.41,78.15228001]
["bitfinex","SOLUSD",1762091411407,0.2,185.42,185.41,77.48228001]
["bitfinex","SOLUSD",1762091411604,0.9,185.42,185.41,77.48228001]
["bitfinex","SOLUSD",1762091411803,0.2,185.42,185.41,77.48228001]
["bitfinex","SOLUSD",1762091412007,0.9,185.42,185.41,67.69345232]
["bitfinex","SOLUSD",1762091413420,0.9,185.42,185.41,62.29999998]
["bitfinex","SOLUSD",1762091414004,0.9,185.42,185.37,9.78882769]
["bitfinex","SOLUSD",1762091414318,0.68,185.41,185.37,72.08882767]
["bitfinex","SOLUSD",1762091415510,0.68,185.41,185.37,77.48344384]
["bitfinex","SOLUSD",1762091416631,3.63634046,185.4,185.37,67.69461615]
["bitfinex","SOLUSD",1762091416825,3.63634046,185.39,185.37,67.69461615]
["bitfinex","SOLUSD",1762091417015,3.63634046,185.38,185.37,67.69461615]
["bitfinex","SOLUSD",1762091419842,4.31634046,185.38,185.37,67.69461615]
["bitfinex","SOLUSD",1762091420039,4.31634046,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1762091420329,4.31634046,185.38,185.36,5.39490406]
["bitfinex","SOLUSD",1762091420532,4.31634046,185.37,185.35,5.39504399]
["bitfinex","SOLUSD",1762091420734,3.63634046,185.36,185.35,5.39504399]
["bitfinex","SOLUSD",1762091422035,4.31634046,185.36,185.35,5.39504399]
["bitfinex","SOLUSD",1762091422833,4.31634046,185.36,185.34,25.98745305]
["bitfinex","SOLUSD",1762091423024,0.68,185.35,185.34,25.98745305]
["bitfinex","SOLUSD",1762091423429,4.3126802,185.35,185.32,5.39579733]
["bitfinex","SOLUSD",1762091423742,3.63254656,185.34,185.32,5.39579733]
["bitfinex","SOLUSD",1762091423930,3.63237212,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1762091424127,3.63237212,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1762091424326,0.72,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1762091424529,4.34967695,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1762091424728,0.72,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1762091425231,0.72,185.32,185.29,18.88871258]
["bitfinex","SOLUSD",1762091425437,0.72,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1762091425940,3.62745819,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1762091426136,0.72,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1762091426341,0.72,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1762091431748,0.72,185.31,185.29,67.6969453]
["bitfinex","SOLUSD",1762091435839,0.72,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1762091436149,0.72,185.31,185.27,6.09752793]
["bitfinex","SOLUSD",1762091436653,0.72,185.31,185.27,19.59134776]
["bitfinex","SOLUSD",1762091437846,0.72,185.31,185.27,13.49381983]
["bitfinex","SOLUSD",1762091438657,0.72,185.31,185.27,14.19381983]
["bitfinex","SOLUSD",1762091439143,0.72,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1762091440562,0.72,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1762091440868,0.72,185.31,185.27,0.7]
["bitfinex","SOLUSD",1762091441749,0.72,185.31,185.26,18.89236748]
["bitfinex","SOLUSD",1762091441950,0.72,185.31,185.26,19.59236748]
["bitfinex","SOLUSD",1762091444673,0.72,185.31,185.26,18.89236748]
["bitfinex","SOLUSD",1762091446368,0.72,185.31,185.26,81.19236746]
["bitfinex","SOLUSD",1762091447372,0.72,185.31,185.26,67.69781926]
["bitfinex","SOLUSD",1762091448479,6.11641899,185.31,185.26,67.69781926]
["bitfinex","SOLUSD",1762091449155,3.62541359,185.34,185.26,67.69781926]
["bitfinex","SOLUSD",1762091449156,0.72,185.3,185.26,67.69781926]
["bitfinex","SOLUSD",1762091451863,0.72,185.3,185.26,68.41781926]
["bitfinex","SOLUSD",1762091452060,0.72,185.32,185.27,0.72]
["bitfinex","SOLUSD",1762091452260,0.72,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1762091452471,4.34541359,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1762091452877,0.72,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1762091454465,3.62541359,185.32,185.28,0.72]
["bitfinex","SOLUSD",1762091454685,0.72,185.31,185.27,67.69750477]
["bitfinex","SOLUSD",1762091454855,0.72,185.31,185.27,68.41750477]
["bitfinex","SOLUSD",1762091455790,0.72,185.31,185.27,67.69750477]
["bitfinex","SOLUSD",1762091457870,9.74177934,185.31,185.27,62.29999998]
["bitfinex","SOLUSD",1762091458185,3.62541359,185.3,185.23,67.69868922]
["bitfinex","SOLUSD",1762091458397,3.62541359,185.29,185.23,67.69868922]
["bitfinex","SOLUSD",1762091458586,4.34541359,185.29,185.23,68.41868922]
["bitfinex","SOLUSD",1762091458761,0.72,185.28,185.23,68.41868922]
["bitfinex","SOLUSD",1762091459375,0.72,185.28,185.23,67.69868922]
["bitfinex","SOLUSD",1762091459581,9.74272943,185.28,185.23,5.39868924]
["bitfinex","SOLUSD",1762091459897,0.72,185.28,185.23,5.39868924]
["bitfinex","SOLUSD",1762091460079,0.72,185.27,185.23,5.39868924]
["bitfinex","SOLUSD",1762091461283,4.34541359,185.27,185.23,5.39868924]
["bitfinex","SOLUSD",1762091461489,0.72,185.27,185.23,5.39868924]
["bitfinex","SOLUSD",1762091461801,0.72,185.26,185.23,5.39868924]
["bitfinex","SOLUSD",1762091462100,0.72,185.26,185.23,67.69868922]
["bitfinex","SOLUSD",1762091462678,0.72,185.26,185.23,68.41868922]
["bitfinex","SOLUSD",1762091463204,4.34541359,185.26,185.23,68.41868922]
["bitfinex","SOLUSD",1762091463375,0.72,185.26,185.23,67.69868922]
["bitfinex","SOLUSD",1762091463576,4.34541359,185.26,185.23,67.69868922]
["bitfinex","SOLUSD",1762091463803,0.72,185.26,185.23,67.69868922]
["bitfinex","SOLUSD",1762091463998,3.62541359,185.26,185.23,67.69868922]
["bitfinex","SOLUSD",1762091464204,4.34541359,185.25,185.23,67.69868922]
["bitfinex","SOLUSD",1762091464382,0.72,185.25,185.23,67.69868922]
["bitfinex","SOLUSD",1762091464581,3.62541359,185.26,185.23,68.41868922]
["bitfinex","SOLUSD",1762091464890,3.62541359,185.25,185.23,68.41868922]
["bitfinex","SOLUSD",1762091465197,3.62541359,185.24,185.23,68.41868922]
["bitfinex","SOLUSD",1762091465411,3.62541359,185.25,185.23,68.41868922]
["bitfinex","SOLUSD",1762091465583,0.72,185.26,185.23,68.41868922]
["bitfinex","SOLUSD",1762091465584,3.62541359,185.24,185.23,68.41868922]
["bitfinex","SOLUSD",1762091465908,3.62541359,185.25,185.23,68.41868922]
["bitfinex","SOLUSD",1762091466072,3.62541359,185.24,185.23,68.41868922]
["bitfinex","SOLUSD",1762091466407,3.62541359,185.28,185.24,10.50882769]
["bitfinex","SOLUSD",1762091466588,3.62541359,185.3,185.25,0.72]
["bitfinex","SOLUSD",1762091466778,3.62541359,185.29,185.25,63.01999998]
["bitfinex","SOLUSD",1762091466978,3.62541359,185.28,185.25,63.01999998]
["bitfinex","SOLUSD",1762091467275,3.62541359,185.27,185.26,0.72]
["bitfinex","SOLUSD",1762091467484,3.62541359,185.31,185.26,0.72]
["bitfinex","SOLUSD",1762091467696,3.62541359,185.3,185.26,0.72]
["bitfinex","SOLUSD",1762091467900,3.62541359,185.29,185.26,0.72]
["bitfinex","SOLUSD",1762091468100,3.62541359,185.28,185.26,0.72]
["bitfinex","SOLUSD",1762091468283,5.24114664,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1762091468481,3.62583136,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1762091468703,3.62583136,185.3,185.27,6.11752793]
["bitfinex","SOLUSD",1762091468906,3.62583136,185.29,185.27,6.11752793]
["bitfinex","SOLUSD",1762091469109,3.62583136,185.28,185.27,6.11752793]
["bitfinex","SOLUSD",1762091471433,3.62583136,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1762091472891,4.34583136,185.28,185.25,62.29999998]
["bitfinex","SOLUSD",1762091473102,4.34583136,185.27,185.23,67.69843189]
["bitfinex","SOLUSD",1762091473311,3.62583136,185.26,185.23,67.69843189]
["bitfinex","SOLUSD",1762091473793,3.62583136,185.25,185.23,62.29999998]
["bitfinex","SOLUSD",1762091473860,3.62583136,185.24,185.23,62.29999998]
["bitfinex","SOLUSD",1762091474394,3.62583136,185.24,185.23,67.69869349]
["bitfinex","SOLUSD",1762091474804,3.62583136,185.24,185.23,68.36869349]
["bitfinex","SOLUSD",1762091475515,3.62583136,185.24,185.23,62.29999998]
["bitfinex","SOLUSD",1762091476121,3.62583136,185.24,185.23,67.69869349]
["bitfinex","SOLUSD",1762091477111,3.62583136,185.24,185.23,68.36869349]
["bitfinex","SOLUSD",1762091477414,3.62583136,185.24,185.23,78.15752118]
["bitfinex","SOLUSD",1762091477800,3.62583136,185.24,185.23,78.69739053]
["bitfinex","SOLUSD",1762091478006,4.52114664,185.3,185.23,92.19412432]
["bitfinex","SOLUSD",1762091478207,3.6287353,185.29,185.25,9.78882769]
["bitfinex","SOLUSD",1762091478405,3.6287353,185.28,185.25,9.78882769]
["bitfinex","SOLUSD",1762091478716,3.6287353,185.27,185.26,0.67]
["bitfinex","SOLUSD",1762091479091,3.6287353,185.27,185.26,10.45882769]
["bitfinex","SOLUSD",1762091479489,3.6287353,185.27,185.26,15.85664697]
["bitfinex","SOLUSD",1762091484041,3.6287353,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1762091484510,3.6287353,185.27,185.26,67.69781926]
["bitfinex","SOLUSD",1762091485503,4.3187353,185.27,185.26,62.29999998]
["bitfinex","SOLUSD",1762091485704,3.6287353,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1762091485904,3.6287353,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1762091487007,3.6287353,185.26,185.25,6.06811066]
["bitfinex","SOLUSD",1762091489017,3.6287353,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1762091489227,3.6287353,185.25,185.24,6.06840207]
["bitfinex","SOLUSD",1762091489441,3.6287353,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1762091489739,3.6287353,185.25,185.24,6.06840207]
["bitfinex","SOLUSD",1762091490297,3.6287353,185.25,185.24,68.36840205]
["bitfinex","SOLUSD",1762091494908,3.6287353,185.25,185.24,78.15722974]
["bitfinex","SOLUSD",1762091500946,3.6287353,185.25,185.24,77.48722974]
["bitfinex","SOLUSD",1762091501116,4.3187353,185.25,185.24,67.69840205]
["bitfinex","SOLUSD",1762091501321,3.6287353,185.25,185.24,68.36840205]
["bitfinex","SOLUSD",1762091503043,3.63298781,185.25,185.24,68.36840205]
["bitfinex","SOLUSD",1762091503634,3.63298781,185.25,185.24,67.69840205]
["bitfinex","SOLUSD",1762091505034,3.63298781,185.25,185.24,68.36840205]
["bitfinex","SOLUSD",1762091506416,3.63298781,185.25,185.24,67.69840205]
["bitfinex","SOLUSD",1762091511519,3.63298781,185.25,185.24,68.36840205]
["bitfinex","SOLUSD",1762091512737,3.63298781,185.25,185.24,67.69840205]
["bitfinex","SOLUSD",1762091513525,3.63298781,185.25,185.24,68.36840205]
["bitfinex","SOLUSD",1762091514528,3.63298781,185.25,185.24,78.15722974]
["bitfinex","SOLUSD",1762091516847,4.54123477,185.29,185.25,9.78882769]
["bitfinex","SOLUSD",1762091517054,4.54123477,185.32,185.3,20.592]
["bitfinex","SOLUSD",1762091517351,4.54123477,185.33,185.3,21.262]
["bitfinex","SOLUSD",1762091517520,0.68,185.34,185.31,10.45882769]
["bitfinex","SOLUSD",1762091517521,4.54123477,185.34,185.31,10.45882769]
["bitfinex","SOLUSD",1762091518051,4.54123477,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1762091518232,5.22123477,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1762091518552,0.68,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1762091520955,0.68,185.35,185.32,6.06607165]
["bitfinex","SOLUSD",1762091521149,5.22123477,185.37,185.32,19.55625079]
["bitfinex","SOLUSD",1762091521354,4.54123477,185.38,185.32,19.55625079]
["bitfinex","SOLUSD",1762091521561,5.22123477,185.39,185.33,0.67]
["bitfinex","SOLUSD",1762091521877,4.54123477,185.39,185.33,0.67]
["bitfinex","SOLUSD",1762091522058,0.68,185.38,185.33,0.67]
["bitfinex","SOLUSD",1762091522267,0.68,185.38,185.32,18.88625079]
["bitfinex","SOLUSD",1762091522457,5.22123477,185.38,185.32,18.88625079]
["bitfinex","SOLUSD",1762091522976,0.68,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1762091523291,0.68,185.38,185.34,18.88421279]
["bitfinex","SOLUSD",1762091523441,0.68,185.38,185.34,19.55421279]
["bitfinex","SOLUSD",1762091525294,0.68,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1762091526462,4.54123477,185.4,185.35,0.67]
["bitfinex","SOLUSD",1762091526463,5.22123477,185.4,185.35,0.67]
["bitfinex","SOLUSD",1762091526660,0.68,185.4,185.35,0.67]
["bitfinex","SOLUSD",1762091526970,0.68,185.39,185.35,62.96999998]
["bitfinex","SOLUSD",1762091527175,4.74123477,185.42,185.36,9.78882769]
["bitfinex","SOLUSD",1762091527375,0.68,185.4,185.36,72.08882767]
["bitfinex","SOLUSD",1762091527765,0.68,185.4,185.36,72.75882767]
["bitfinex","SOLUSD",1762091528285,0.68,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1762091529160,4.30235093,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1762091529458,0.68,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1762091529657,4.30235093,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1762091529869,0.68,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1762091530071,4.30235093,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1762091530255,0.68,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1762091530446,3.62235093,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1762091530652,0.68,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1762091531580,0.68,185.39,185.36,62.29999998]
["bitfinex","SOLUSD",1762091534956,6.07405307,185.39,185.36,62.29999998]
["bitfinex","SOLUSD",1762091535355,0.68,185.38,185.36,62.29999998]
["bitfinex","SOLUSD",1762091535592,0.68,185.38,185.34,67.69545882]
["bitfinex","SOLUSD",1762091537576,6.07446758,185.38,185.33,67.69576172]
["bitfinex","SOLUSD",1762091537762,6.07446758,185.38,185.33,62.29999998]
["bitfinex","SOLUSD",1762091537963,0.68,185.37,185.33,62.29999998]
["bitfinex","SOLUSD",1762091538186,0.68,185.37,185.32,5.39584926]
["bitfinex","SOLUSD",1762091538394,0.68,185.37,185.32,67.69584924]
["bitfinex","SOLUSD",1762091538769,0.68,185.37,185.32,68.36584924]
["bitfinex","SOLUSD",1762091539874,0.68,185.37,185.32,67.69584924]
["bitfinex","SOLUSD",1762091541399,6.07473767,185.37,185.32,67.69584924]
["bitfinex","SOLUSD",1762091541579,6.07473767,185.37,185.32,62.29999998]
["bitfinex","SOLUSD",1762091541774,0.68,185.36,185.32,62.29999998]
["bitfinex","SOLUSD",1762091541970,0.68,185.36,185.31,5.39635664]
["bitfinex","SOLUSD",1762091541971,5.39519827,185.35,185.29,62.29999998]
["bitfinex","SOLUSD",1762091542303,9.0175492,185.35,185.29,62.29999998]
["bitfinex","SOLUSD",1762091542471,0.68,185.34,185.29,62.29999998]
["bitfinex","SOLUSD",1762091543370,0.68,185.34,185.29,67.69692619]
["bitfinex","SOLUSD",1762091543802,6.07559865,185.34,185.29,62.29999998]
["bitfinex","SOLUSD",1762091544178,0.69,185.33,185.29,62.29999998]
["bitfinex","SOLUSD",1762091544508,0.69,185.33,185.28,68.38695517]
["bitfinex","SOLUSD",1762091545394,0.69,185.33,185.29,6.08665811]
["bitfinex","SOLUSD",1762091546376,0.69,185.33,185.29,5.39665811]
["bitfinex","SOLUSD",1762091549090,0.69,185.33,185.29,67.69665809]
["bitfinex","SOLUSD",1762091549984,4.31235093,185.33,185.29,67.69665809]
["bitfinex","SOLUSD",1762091550384,0.69,185.32,185.29,67.69665809]
["bitfinex","SOLUSD",1762091551587,0.69,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091553594,4.31235093,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091553908,0.69,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091554109,4.31235093,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091554313,0.69,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091554482,4.31235093,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091554690,0.69,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091554999,4.31235093,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091555191,0.69,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091555407,4.31235093,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091555588,0.69,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091555789,4.31235093,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091556006,0.69,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091556313,4.31235093,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091556489,0.69,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091556691,4.31235093,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091556889,0.69,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091557106,4.31235093,185.32,185.29,68.38665809]
["bitfinex","SOLUSD",1762091557319,3.62235093,185.31,185.29,68.38665809]
["bitfinex","SOLUSD",1762091560722,3.62235093,185.31,185.27,9.78882769]
["bitfinex","SOLUSD",1762091560723,0.69,185.3,185.27,62.29999998]
["bitfinex","SOLUSD",1762091560909,3.62235093,185.29,185.27,62.29999998]
["bitfinex","SOLUSD",1762091561106,3.62235093,185.29,185.25,68.38788844]
["bitfinex","SOLUSD",1762091561307,0.69,185.28,185.25,68.38788844]
["bitfinex","SOLUSD",1762091561709,4.31235093,185.29,185.25,67.69788844]
["bitfinex","SOLUSD",1762091561911,0.69,185.29,185.26,0.69]
["bitfinex","SOLUSD",1762091562204,4.31235093,185.29,185.26,6.08767677]
["bitfinex","SOLUSD",1762091562414,0.69,185.29,185.26,6.08767677]
["bitfinex","SOLUSD",1762091562629,4.31235093,185.29,185.26,6.08767677]
["bitfinex","SOLUSD",1762091562828,0.69,185.29,185.26,6.08767677]
["bitfinex","SOLUSD",1762091563125,4.31235093,185.29,185.26,6.08767677]
["bitfinex","SOLUSD",1762091563428,0.69,185.29,185.26,6.08767677]
["bitfinex","SOLUSD",1762091563628,4.31235093,185.29,185.26,6.08767677]
["bitfinex","SOLUSD",1762091563814,0.69,185.29,185.26,6.08767677]
["bitfinex","SOLUSD",1762091564003,4.31235093,185.29,185.26,6.08767677]
["bitfinex","SOLUSD",1762091564205,0.69,185.29,185.26,6.08767677]
["bitfinex","SOLUSD",1762091564403,4.31235093,185.29,185.26,6.08767677]
["bitfinex","SOLUSD",1762091564631,0.69,185.29,185.25,62.95999998]
["bitfinex","SOLUSD",1762091564931,0.72,185.28,185.25,62.95999998]
["bitfinex","SOLUSD",1762091566428,3.62235093,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762091566618,4.34235093,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762091566821,0.72,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762091567124,4.34235093,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762091567427,0.72,185.29,185.25,68.35805637]
["bitfinex","SOLUSD",1762091568004,4.34235093,185.29,185.25,68.35805637]
["bitfinex","SOLUSD",1762091568225,0.72,185.29,185.25,68.35805637]
["bitfinex","SOLUSD",1762091568629,4.34235093,185.29,185.25,6.05805639]
["bitfinex","SOLUSD",1762091571630,0.72,185.29,185.25,6.05805639]
["bitfinex","SOLUSD",1762091572010,4.34235093,185.29,185.25,6.05805639]
["bitfinex","SOLUSD",1762091572230,0.72,185.29,185.25,6.05805639]
["bitfinex","SOLUSD",1762091572819,4.34235093,185.29,185.25,6.05805639]
["bitfinex","SOLUSD",1762091573019,0.72,185.29,185.25,6.05805639]
["bitfinex","SOLUSD",1762091573620,4.34235093,185.29,185.25,6.05805639]
["bitfinex","SOLUSD",1762091574029,4.34235093,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762091574325,3.62235093,185.29,185.24,15.18722976]
["bitfinex","SOLUSD",1762091574532,0.72,185.28,185.25,0.66]
["bitfinex","SOLUSD",1762091575240,0.72,185.28,185.25,6.05790092]
["bitfinex","SOLUSD",1762091576143,3.62235093,185.29,185.25,5.39790092]
["bitfinex","SOLUSD",1762091576341,3.62235093,185.28,185.26,0.66]
["bitfinex","SOLUSD",1762091576850,4.34235093,185.28,185.25,6.05790092]
["bitfinex","SOLUSD",1762091577032,0.72,185.28,185.25,6.05790092]
["bitfinex","SOLUSD",1762091577219,3.62235093,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762091577421,3.62235093,185.28,185.26,0.66]
["bitfinex","SOLUSD",1762091577646,3.62235093,185.3,185.26,0.66]
["bitfinex","SOLUSD",1762091577836,3.62235093,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762091578039,3.62235093,185.28,185.26,0.66]
["bitfinex","SOLUSD",1762091578247,0.72,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762091578541,0.72,185.29,185.26,62.95999998]
["bitfinex","SOLUSD",1762091578542,3.62235093,185.28,185.26,62.95999998]
["bitfinex","SOLUSD",1762091579322,3.62235093,185.27,185.26,62.95999998]
["bitfinex","SOLUSD",1762091579546,3.62235093,185.28,185.26,68.35761073]
["bitfinex","SOLUSD",1762091579745,3.62235093,185.27,185.26,68.35761073]
["bitfinex","SOLUSD",1762091579948,3.62235093,185.28,185.26,68.35761073]
["bitfinex","SOLUSD",1762091580126,3.62235093,185.27,185.26,68.35761073]
["bitfinex","SOLUSD",1762091580327,3.62235093,185.28,185.26,68.35761073]
["bitfinex","SOLUSD",1762091580537,3.62235093,185.27,185.26,68.35761073]
["bitfinex","SOLUSD",1762091580734,3.62235093,185.28,185.26,68.35761073]
["bitfinex","SOLUSD",1762091580940,3.62235093,185.27,185.26,68.35761073]
["bitfinex","SOLUSD",1762091581245,3.62235093,185.28,185.27,6.05752793]
["bitfinex","SOLUSD",1762091581432,3.62235093,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1762091581635,3.62235093,185.28,185.27,6.05752793]
["bitfinex","SOLUSD",1762091582056,3.62235093,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1762091582753,3.62235093,185.28,185.27,6.05752793]
["bitfinex","SOLUSD",1762091583053,3.62235093,185.3,185.27,15.84635562]
["bitfinex","SOLUSD",1762091583232,3.62235093,185.29,185.28,10.44882769]
["bitfinex","SOLUSD",1762091583434,3.62235093,185.29,185.28,72.74882767]
["bitfinex","SOLUSD",1762091583644,3.62235093,185.32,185.28,72.74882767]
["bitfinex","SOLUSD",1762091583948,3.62235093,185.31,185.3,9.78882769]
["bitfinex","SOLUSD",1762091584331,3.62235093,185.31,185.3,10.44882769]
["bitfinex","SOLUSD",1762091584853,3.62235093,185.31,185.3,15.84548176]
["bitfinex","SOLUSD",1762091585236,4.34235093,185.31,185.28,62.95999998]
["bitfinex","SOLUSD",1762091585549,4.34235093,185.3,185.26,0.66]
["bitfinex","SOLUSD",1762091585856,3.62235093,185.29,185.24,5.39839653]
["bitfinex","SOLUSD",1762091586153,3.62235093,185.28,185.24,5.39839653]
["bitfinex","SOLUSD",1762091586349,3.62235093,185.27,185.25,0.66]
["bitfinex","SOLUSD",1762091586542,3.62235093,185.26,185.25,0.66]
["bitfinex","SOLUSD",1762091587053,3.62235093,185.26,185.25,6.05811066]
["bitfinex","SOLUSD",1762091590056,3.62235093,185.26,185.25,68.35811064]
["bitfinex","SOLUSD",1762091592760,4.34235093,185.26,185.25,62.29999998]
["bitfinex","SOLUSD",1762091592959,3.62235093,185.26,185.25,62.29999998]
["bitfinex","SOLUSD",1762091593831,3.62235093,185.26,185.25,68.38811064]
["bitfinex","SOLUSD",1762091594034,3.62235093,185.26,185.25,78.17693833]
["bitfinex","SOLUSD",1762091594461,4.54123477,185.31,185.26,9.78882769]
["bitfinex","SOLUSD",1762091594760,3.63675418,185.3,185.28,9.78882769]
["bitfinex","SOLUSD",1762091594963,3.63675418,185.29,185.28,9.78882769]
["bitfinex","SOLUSD",1762091595461,3.63675418,185.29,185.28,10.47882769]
["bitfinex","SOLUSD",1762091595955,14.37770636,185.39,185.28,10.47882769]
["bitfinex","SOLUSD",1762091595956,4.54123477,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1762091596257,4.54123477,185.36,185.32,9.78882769]
["bitfinex","SOLUSD",1762091596436,4.54123477,185.36,185.33,6.08578049]
["bitfinex","SOLUSD",1762091596835,4.54123477,185.36,185.34,0.69]
["bitfinex","SOLUSD",1762091597260,0.72,185.38,185.34,0.69]
["bitfinex","SOLUSD",1762091597261,4.54123477,185.37,185.34,0.69]
["bitfinex","SOLUSD",1762091598067,5.26123477,185.37,185.34,0.69]
["bitfinex","SOLUSD",1762091598766,5.26123477,185.37,185.34,6.08542025]
["bitfinex","SOLUSD",1762091600260,5.26123477,185.37,185.34,0.69]
["bitfinex","SOLUSD",1762091600842,5.26123477,185.37,185.33,6.08564142]
["bitfinex","SOLUSD",1762091601770,5.26123477,185.37,185.33,68.78564142]
["bitfinex","SOLUSD",1762091603465,0.72,185.37,185.33,68.78564142]
["bitfinex","SOLUSD",1762091603665,0.72,185.37,185.33,68.74564142]
["bitfinex","SOLUSD",1762091603873,0.72,185.37,185.34,6.04534442]
["bitfinex","SOLUSD",1762091604975,0.72,185.37,185.34,5.39534442]
["bitfinex","SOLUSD",1762091606261,0.72,185.37,185.34,6.04534442]
["bitfinex","SOLUSD",1762091607660,4.54123477,185.38,185.35,0.65]
["bitfinex","SOLUSD",1762091607872,3.62706389,185.37,185.34,68.74534442]
["bitfinex","SOLUSD",1762091608064,3.62706389,185.36,185.34,68.74534442]
["bitfinex","SOLUSD",1762091608257,3.62706389,185.35,185.34,68.74534442]
["bitfinex","SOLUSD",1762091613853,3.62706389,185.36,185.34,68.74534442]
["bitfinex","SOLUSD",1762091614050,3.62706389,185.35,185.34,68.74534442]
["bitfinex","SOLUSD",1762091614255,0.65,185.37,185.34,68.74534442]
["bitfinex","SOLUSD",1762091614256,3.62706389,185.36,185.34,68.74534442]
["bitfinex","SOLUSD",1762091614476,3.62706389,185.35,185.34,68.74534442]
["bitfinex","SOLUSD",1762091614682,3.62706389,185.36,185.34,68.74534442]
["bitfinex","SOLUSD",1762091614864,3.62706389,185.35,185.34,68.74534442]
["bitfinex","SOLUSD",1762091615063,3.62706389,185.36,185.34,68.74534442]
["bitfinex","SOLUSD",1762091615269,3.62706389,185.35,185.34,68.09534442]
["bitfinex","SOLUSD",1762091615465,3.62706389,185.36,185.34,68.09534442]
["bitfinex","SOLUSD",1762091615673,3.62706389,185.35,185.34,68.09534442]
["bitfinex","SOLUSD",1762091615982,3.62706389,185.36,185.34,68.09534442]
["bitfinex","SOLUSD",1762091616180,3.62706389,185.35,185.34,68.09534442]
["bitfinex","SOLUSD",1762091616370,3.62706389,185.36,185.34,68.09534442]
["bitfinex","SOLUSD",1762091616575,3.62706389,185.35,185.34,68.09534442]
["bitfinex","SOLUSD",1762091616874,4.27706389,185.38,185.34,68.09534442]
["bitfinex","SOLUSD",1762091617059,3.62706389,185.37,185.34,68.09534442]
["bitfinex","SOLUSD",1762091617264,3.62706389,185.36,185.34,68.74534442]
["bitfinex","SOLUSD",1762091618186,3.62706389,185.35,185.34,68.74534442]
["bitfinex","SOLUSD",1762091618482,3.62706389,185.36,185.34,68.74534442]
["bitfinex","SOLUSD",1762091618685,3.62706389,185.35,185.34,68.74534442]
["bitfinex","SOLUSD",1762091618901,3.62706389,185.36,185.34,68.74534442]
["bitfinex","SOLUSD",1762091619106,3.62706389,185.35,185.34,68.74534442]
["bitfinex","SOLUSD",1762091619276,3.62706389,185.36,185.34,68.74534442]
["bitfinex","SOLUSD",1762091619609,3.62706389,185.35,185.34,68.74534442]
["bitfinex","SOLUSD",1762091619774,3.62706389,185.36,185.34,68.74534442]
["bitfinex","SOLUSD",1762091619979,3.62706389,185.35,185.34,68.74534442]
["bitfinex","SOLUSD",1762091620208,3.62706389,185.36,185.34,68.74534442]
["bitfinex","SOLUSD",1762091620498,3.62706389,185.35,185.34,68.74534442]
["bitfinex","SOLUSD",1762091620689,3.62706389,185.36,185.34,62.7]
["bitfinex","SOLUSD",1762091620877,3.62706389,185.35,185.34,68.09548937]
["bitfinex","SOLUSD",1762091621079,3.62706389,185.36,185.34,68.74548937]
["bitfinex","SOLUSD",1762091621277,3.62706389,185.35,185.34,68.74548937]
["bitfinex","SOLUSD",1762091621499,3.62706389,185.36,185.34,68.74548937]
["bitfinex","SOLUSD",1762091621705,3.62706389,185.35,185.34,68.74548937]
["bitfinex","SOLUSD",1762091621890,3.62706389,185.36,185.34,68.74548937]
["bitfinex","SOLUSD",1762091622092,3.62706389,185.35,185.34,68.09548937]
["bitfinex","SOLUSD",1762091622292,3.62706389,185.36,185.34,68.74548937]
["bitfinex","SOLUSD",1762091622492,3.62706389,185.35,185.34,68.74548937]
["bitfinex","SOLUSD",1762091622787,3.62706389,185.36,185.34,68.74548937]
["bitfinex","SOLUSD",1762091622997,3.62706389,185.35,185.34,68.74548937]
["bitfinex","SOLUSD",1762091623301,3.62706389,185.36,185.34,68.74548937]
["bitfinex","SOLUSD",1762091623501,3.62706389,185.35,185.34,68.74548937]
["bitfinex","SOLUSD",1762091623704,3.62706389,185.36,185.34,68.74548937]
["bitfinex","SOLUSD",1762091623891,3.62706389,185.35,185.34,68.74548937]
["bitfinex","SOLUSD",1762091624093,3.62706389,185.36,185.34,68.74548937]
["bitfinex","SOLUSD",1762091624287,3.62706389,185.35,185.34,62.7]
["bitfinex","SOLUSD",1762091624700,4.30706389,185.35,185.34,62.7]
["bitfinex","SOLUSD",1762091625180,4.30706389,185.35,185.3,63.38]
["bitfinex","SOLUSD",1762091625384,4.30706389,185.34,185.31,5.39614984]
["bitfinex","SOLUSD",1762091625705,3.62706389,185.33,185.31,5.39614984]
["bitfinex","SOLUSD",1762091626003,3.62706389,185.33,185.31,6.07614984]
["bitfinex","SOLUSD",1762091631110,3.62706389,185.33,185.31,68.77614984]
["bitfinex","SOLUSD",1762091631405,0.68,185.34,185.31,68.77614984]
["bitfinex","SOLUSD",1762091631607,3.62736341,185.33,185.31,68.77614984]
["bitfinex","SOLUSD",1762091631793,0.68,185.34,185.31,68.77614984]
["bitfinex","SOLUSD",1762091631995,3.62736467,185.33,185.31,68.77614984]
["bitfinex","SOLUSD",1762091632189,0.68,185.34,185.31,68.77614984]
["bitfinex","SOLUSD",1762091632385,3.6280858,185.33,185.31,68.77614984]
["bitfinex","SOLUSD",1762091632691,0.68,185.34,185.31,68.77614984]
["bitfinex","SOLUSD",1762091632891,3.6280858,185.33,185.31,68.77614984]
["bitfinex","SOLUSD",1762091633087,0.68,185.34,185.31,68.77614984]
["bitfinex","SOLUSD",1762091633293,3.62889585,185.33,185.31,68.77614984]
["bitfinex","SOLUSD",1762091633487,0.68,185.34,185.31,68.77614984]
["bitfinex","SOLUSD",1762091633693,3.62881015,185.33,185.31,68.77614984]
["bitfinex","SOLUSD",1762091633993,3.62881015,185.32,185.31,68.77614984]
["bitfinex","SOLUSD",1762091634604,3.62881015,185.32,185.31,68.09614984]
["bitfinex","SOLUSD",1762091635407,3.62881015,185.32,185.31,68.77614984]
["bitfinex","SOLUSD",1762091636108,3.62881015,185.32,185.31,68.09614984]
["bitfinex","SOLUSD",1762091636314,3.62881015,185.32,185.31,68.77614984]
["bitfinex","SOLUSD",1762091641830,3.62881015,185.32,185.31,63.38]
["bitfinex","SOLUSD",1762091642031,4.30881015,185.32,185.28,68.09702794]
["bitfinex","SOLUSD",1762091642234,4.30881015,185.31,185.28,5.39702794]
["bitfinex","SOLUSD",1762091642450,3.62881015,185.3,185.28,6.07702794]
["bitfinex","SOLUSD",1762091642637,3.62881015,185.29,185.28,6.07702794]
["bitfinex","SOLUSD",1762091643209,3.62881015,185.29,185.27,14.17379546]
["bitfinex","SOLUSD",1762091643522,0.68,185.31,185.27,23.28262315]
["bitfinex","SOLUSD",1762091643523,3.62881015,185.28,185.27,23.28262315]
["bitfinex","SOLUSD",1762091643733,3.62881015,185.28,185.27,85.98262315]
["bitfinex","SOLUSD",1762091644133,3.62881015,185.28,185.27,92.06015108]
["bitfinex","SOLUSD",1762091647234,3.62881015,185.28,185.27,78.56635562]
["bitfinex","SOLUSD",1762091651939,4.54123477,185.33,185.27,92.06017545]
["bitfinex","SOLUSD",1762091652130,4.54123477,185.33,185.29,9.78882769]
["bitfinex","SOLUSD",1762091652131,3.6334022,185.32,185.29,9.78882769]
["bitfinex","SOLUSD",1762091652331,3.6334022,185.31,185.29,9.78882769]
["bitfinex","SOLUSD",1762091652545,4.54123477,185.33,185.3,15.86548176]
["bitfinex","SOLUSD",1762091652741,3.63317189,185.32,185.3,15.86548176]
["bitfinex","SOLUSD",1762091652946,3.63317189,185.31,185.3,15.86548176]
["bitfinex","SOLUSD",1762091654429,3.63317189,185.31,185.3,15.18548176]
["bitfinex","SOLUSD",1762091655941,3.63317189,185.31,185.3,15.89548176]
["bitfinex","SOLUSD",1762091657448,3.63317189,185.31,185.3,78.59548176]
["bitfinex","SOLUSD",1762091659646,5.26123477,185.37,185.3,92.08711694]
["bitfinex","SOLUSD",1762091659850,3.63354393,185.36,185.32,9.78882769]
["bitfinex","SOLUSD",1762091660140,3.63354393,185.35,185.32,9.78882769]
["bitfinex","SOLUSD",1762091660350,3.63354393,185.34,185.33,15.89460818]
["bitfinex","SOLUSD",1762091663358,3.63354393,185.34,185.33,78.59460818]
["bitfinex","SOLUSD",1762091664937,3.63358142,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1762091665149,3.63418833,185.39,185.36,9.78882769]
["bitfinex","SOLUSD",1762091665338,3.63418833,185.38,185.36,9.78882769]
["bitfinex","SOLUSD",1762091665539,0.2,185.42,185.38,9.78882769]
["bitfinex","SOLUSD",1762091665754,3.63257691,185.41,185.38,9.78882769]
["bitfinex","SOLUSD",1762091666054,3.63257691,185.4,185.39,10.43882769]
["bitfinex","SOLUSD",1762091666560,3.63257691,185.41,185.4,9.78882769]
["bitfinex","SOLUSD",1762091666761,3.63257691,185.41,185.4,10.97820201]
["bitfinex","SOLUSD",1762091666934,3.63257691,185.41,185.4,16.37194526]
["bitfinex","SOLUSD",1762091667356,0.2,185.42,185.4,16.37194526]
["bitfinex","SOLUSD",1762091667554,0.2,185.42,185.41,10.43882769]
["bitfinex","SOLUSD",1762091668864,0.2,185.42,185.41,15.83228003]
["bitfinex","SOLUSD",1762091672052,0.2,185.42,185.41,78.53228003]
["bitfinex","SOLUSD",1762091672461,1e-08,185.42,185.41,99.12428003]
["bitfinex","SOLUSD",1762091672765,0.2,185.48,185.44,9.78882769]
["bitfinex","SOLUSD",1762091673059,0.2,185.48,185.46,9.78882769]
["bitfinex","SOLUSD",1762091673238,1e-08,185.48,185.47,10.97799844]
["bitfinex","SOLUSD",1762091674260,1e-08,185.48,185.47,16.36970599]
["bitfinex","SOLUSD",1762091675646,1e-08,185.48,185.47,26.2522541]
["bitfinex","SOLUSD",1762091677162,1e-08,185.48,185.47,25.71308335]
["bitfinex","SOLUSD",1762091678066,1e-08,185.48,185.47,88.41308335]
["bitfinex","SOLUSD",1762091678954,1e-08,185.48,185.47,108.35508335]
["bitfinex","SOLUSD",1762091679555,1e-08,185.48,185.47,98.47253524]
["bitfinex","SOLUSD",1762091681574,1e-08,185.48,185.47,99.12253524]
["bitfinex","SOLUSD",1762091683457,1e-08,185.48,185.47,99.66170599]
["bitfinex","SOLUSD",1762091683774,1e-08,185.48,185.47,109.5442541]
["bitfinex","SOLUSD",1762091683978,1e-08,185.48,185.47,109.00508335]
["bitfinex","SOLUSD",1762091684876,1e-08,185.48,185.47,109.07508335]
["bitfinex","SOLUSD",1762091685055,1e-08,185.48,185.47,108.35508335]
["bitfinex","SOLUSD",1762091685259,0.72000001,185.48,185.47,108.35508335]
["bitfinex","SOLUSD",1762091685754,1e-08,185.48,185.47,98.47253524]
["bitfinex","SOLUSD",1762091686378,1e-08,185.48,185.47,99.19253524]
["bitfinex","SOLUSD",1762091688176,1e-08,185.48,185.47,99.73170599]
["bitfinex","SOLUSD",1762091690258,1e-08,185.48,185.47,109.6142541]
["bitfinex","SOLUSD",1762091690569,1e-08,185.48,185.47,109.07508335]
["bitfinex","SOLUSD",1762091692680,9.88254811,185.49,185.48,77.88024454]
["bitfinex","SOLUSD",1762091692878,9.88254811,185.49,185.48,78.60024454]
["bitfinex","SOLUSD",1762091693480,9.88254811,185.49,185.48,88.48279265]
["bitfinex","SOLUSD",1762091694694,9.88254811,185.49,185.48,89.02193433]
["bitfinex","SOLUSD",1762091695494,9.88254811,185.49,185.48,88.48279265]
["bitfinex","SOLUSD",1762091700575,9.88254811,185.49,185.48,87.76279265]
["bitfinex","SOLUSD",1762091700972,10.60254811,185.49,185.48,77.88024454]
["bitfinex","SOLUSD",1762091701471,9.88254811,185.49,185.48,77.88024454]
["bitfinex","SOLUSD",1762091701868,9.88254811,185.49,185.48,72.48882768]
["bitfinex","SOLUSD",1762091702468,9.88254811,185.49,185.48,77.88024454]
["bitfinex","SOLUSD",1762091702776,10.60254811,185.49,185.48,77.88024454]
["bitfinex","SOLUSD",1762091703473,10.60254811,185.49,185.48,62.69999999]
["bitfinex","SOLUSD",1762091705264,10.60254811,185.49,185.45,15.18103991]
["bitfinex","SOLUSD",1762091705464,0.72,185.48,185.45,15.18103991]
["bitfinex","SOLUSD",1762091706191,0.72,185.48,185.45,9.78882769]
["bitfinex","SOLUSD",1762091706400,0.72,185.48,185.45,15.18110554]
["bitfinex","SOLUSD",1762091707193,0.72,185.48,185.45,9.78882769]
["bitfinex","SOLUSD",1762091707497,4.33743311,185.48,185.44,9.78882769]
["bitfinex","SOLUSD",1762091707871,0.72,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1762091708273,0.72,185.47,185.44,15.18134458]
["bitfinex","SOLUSD",1762091708680,0.72,185.47,185.43,9.74935966]
["bitfinex","SOLUSD",1762091709276,4.33743311,185.47,185.43,9.74935966]
["bitfinex","SOLUSD",1762091709488,4.33743311,185.47,185.43,15.14214251]
["bitfinex","SOLUSD",1762091709685,0.72,185.46,185.43,15.14214251]
["bitfinex","SOLUSD",1762091710694,9.88254811,185.49,185.44,10.50882769]
["bitfinex","SOLUSD",1762091710695,4.33743311,185.48,185.44,10.50882769]
["bitfinex","SOLUSD",1762091710896,14.21998122,185.49,185.44,10.50882769]
["bitfinex","SOLUSD",1762091711202,0.72,185.48,185.44,10.50882769]
["bitfinex","SOLUSD",1762091711390,4.33743311,185.48,185.44,10.50882769]
["bitfinex","SOLUSD",1762091711592,4.33743311,185.48,185.44,9.78882769]
["bitfinex","SOLUSD",1762091711895,0.72,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1762091712198,4.33743311,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1762091712397,0.72,185.47,185.43,15.14214251]
["bitfinex","SOLUSD",1762091712697,3.61743311,185.46,185.44,9.78882769]
["bitfinex","SOLUSD",1762091712904,9.88254811,185.49,185.44,9.78882769]
["bitfinex","SOLUSD",1762091712905,0.72,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1762091713081,3.61743311,185.46,185.44,72.48882768]
["bitfinex","SOLUSD",1762091713284,3.61743311,185.46,185.44,73.20882768]
["bitfinex","SOLUSD",1762091713898,3.61743311,185.46,185.45,15.18111671]
["bitfinex","SOLUSD",1762091714202,3.61743311,185.48,185.45,15.18111671]
["bitfinex","SOLUSD",1762091714408,3.61743311,185.47,185.45,15.18111671]
["bitfinex","SOLUSD",1762091714781,4.28743311,185.48,185.45,15.18111671]
["bitfinex","SOLUSD",1762091715889,4.28743311,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1762091716086,4.28743311,185.48,185.47,15.18053524]
["bitfinex","SOLUSD",1762091716293,13.49998122,185.49,185.47,15.18053524]
["bitfinex","SOLUSD",1762091716507,0.67,185.48,185.47,15.18053524]
["bitfinex","SOLUSD",1762091717086,13.49998122,185.49,185.47,15.18053524]
["bitfinex","SOLUSD",1762091717406,0.67,185.48,185.47,15.18053524]
["bitfinex","SOLUSD",1762091718984,0.67,185.48,185.47,77.88053523]
["bitfinex","SOLUSD",1762091721017,0.67,185.48,185.47,62.69999999]
["bitfinex","SOLUSD",1762091722392,4.28743311,185.48,185.47,62.69999999]
["bitfinex","SOLUSD",1762091722600,9.67884997,185.48,185.47,62.69999999]
["bitfinex","SOLUSD",1762091723325,4.28743311,185.48,185.47,62.69999999]
["bitfinex","SOLUSD",1762091724807,4.28743311,185.48,185.44,77.88118004]
["bitfinex","SOLUSD",1762091725018,4.32743311,185.47,185.44,77.88118004]
["bitfinex","SOLUSD",1762091725222,0.71,185.47,185.44,77.88118004]
["bitfinex","SOLUSD",1762091725516,0.71,185.46,185.44,77.88118004]
["bitfinex","SOLUSD",1762091729003,0.71,185.46,185.44,72.48882768]
["bitfinex","SOLUSD",1762091730411,0.71,185.46,185.44,62.69999999]
["bitfinex","SOLUSD",1762091730724,0.71,185.46,185.43,77.8420988]
["bitfinex","SOLUSD",1762091739054,6.10202418,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762091739236,3.61743311,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762091739415,20.54058197,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762091739614,0.71,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091740341,4.34247317,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091740743,0.71,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091743230,4.34247317,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091743631,0.71,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091744020,4.34247317,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091745443,0.71,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091745618,4.34247317,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091745823,0.71,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091746027,4.34247317,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091746225,0.71,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091746439,4.34247317,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091749719,9.73505298,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091750027,25.95258413,185.44,185.43,0.63021901]
["bitfinex","SOLUSD",1762091757848,52.99720721,185.44,185.43,0.63021901]
["bitfinex","SOLUSD",1762091758355,52.98842377,185.44,185.43,0.63021901]
["bitfinex","SOLUSD",1762091759144,48.45079769,185.44,185.43,0.63021901]
["bitfinex","SOLUSD",1762091759353,52.98463068,185.44,185.43,0.63021901]
["bitfinex","SOLUSD",1762091760055,48.45079769,185.44,185.43,0.63021901]
["bitfinex","SOLUSD",1762091761939,20.592,185.4,185.32,63.36999999]
["bitfinex","SOLUSD",1762091762138,3.63247317,185.39,185.32,63.36999999]
["bitfinex","SOLUSD",1762091762353,3.63247317,185.38,185.32,62.69999999]
["bitfinex","SOLUSD",1762091762652,20.54526619,185.38,185.33,0.67]
["bitfinex","SOLUSD",1762091762857,3.63247317,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762091763152,4.32247317,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762091763373,0.69,185.36,185.32,63.36999999]
["bitfinex","SOLUSD",1762091763577,4.32247317,185.36,185.32,63.36999999]
["bitfinex","SOLUSD",1762091763733,0.69,185.36,185.32,63.36999999]
["bitfinex","SOLUSD",1762091763947,16.91367033,185.36,185.32,63.36999999]
["bitfinex","SOLUSD",1762091764161,16.91367033,185.36,185.32,62.69999999]
["bitfinex","SOLUSD",1762091764462,4.31400519,185.35,185.32,62.69999999]
["bitfinex","SOLUSD",1762091764633,4.31400519,185.35,185.31,0.67]
["bitfinex","SOLUSD",1762091764634,16.91454774,185.35,185.31,0.67]
["bitfinex","SOLUSD",1762091764831,3.62400519,185.34,185.31,0.67]
["bitfinex","SOLUSD",1762091765332,16.22454774,185.35,185.31,6.06623954]
["bitfinex","SOLUSD",1762091765632,0.69,185.37,185.31,6.06623954]
["bitfinex","SOLUSD",1762091765832,19.84525039,185.36,185.32,0.67]
["bitfinex","SOLUSD",1762091766050,3.62158006,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762091766839,16.22367033,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762091768545,16.22367033,185.35,185.31,6.06623954]
["bitfinex","SOLUSD",1762091768546,16.91367033,185.35,185.31,6.06623954]
["bitfinex","SOLUSD",1762091768740,16.91367033,185.35,185.31,5.39623954]
["bitfinex","SOLUSD",1762091769064,16.91367033,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762091770935,16.91367033,185.35,185.3,72.48882768]
["bitfinex","SOLUSD",1762091771141,0.69,185.34,185.31,0.67]
["bitfinex","SOLUSD",1762091771354,16.91454774,185.34,185.31,0.67]
["bitfinex","SOLUSD",1762091771742,0.69,185.34,185.31,0.67]
["bitfinex","SOLUSD",1762091772364,0.69,185.34,185.3,77.88547292]
["bitfinex","SOLUSD",1762091772577,0.69,185.34,185.3,78.55547292]
["bitfinex","SOLUSD",1762091773070,0.69,185.34,185.31,0.67]
["bitfinex","SOLUSD",1762091774368,0.67,185.35,185.31,6.06635471]
["bitfinex","SOLUSD",1762091781651,0.67,185.35,185.31,5.39635471]
["bitfinex","SOLUSD",1762091782244,0.67,185.35,185.31,6.06635471]
["bitfinex","SOLUSD",1762091783071,0.67,185.35,185.31,5.39635471]
["bitfinex","SOLUSD",1762091783255,0.67,185.35,185.32,0.69]
["bitfinex","SOLUSD",1762091786253,6.06520788,185.35,185.28,63.59]
["bitfinex","SOLUSD",1762091786448,3.61562841,185.34,185.28,0.89]
["bitfinex","SOLUSD",1762091786658,4.33562841,185.34,185.28,0.89]
["bitfinex","SOLUSD",1762091786875,0.72,185.33,185.28,0.89]
["bitfinex","SOLUSD",1762091787055,6.11602237,185.33,185.28,0.89]
["bitfinex","SOLUSD",1762091787258,6.11602237,185.33,185.29,0.69]
["bitfinex","SOLUSD",1762091787456,0.72,185.32,185.29,0.69]
["bitfinex","SOLUSD",1762091790055,0.72,185.32,185.28,5.59717658]
["bitfinex","SOLUSD",1762091790260,6.1161371,185.32,185.28,5.59717658]
["bitfinex","SOLUSD",1762091790464,6.1161371,185.32,185.28,6.28717658]
["bitfinex","SOLUSD",1762091790796,0.72,185.31,185.28,0.2]
["bitfinex","SOLUSD",1762091792863,0.72,185.31,185.28,0.89]
["bitfinex","SOLUSD",1762091793482,4.33562841,185.31,185.28,0.89]
["bitfinex","SOLUSD",1762091793774,4.33562841,185.31,185.28,0.2]
["bitfinex","SOLUSD",1762091793996,0.72,185.3,185.28,0.2]
["bitfinex","SOLUSD",1762091795989,3.61562841,185.31,185.28,5.59723583]
["bitfinex","SOLUSD",1762091796187,0.72,185.31,185.28,5.59723583]
["bitfinex","SOLUSD",1762091796487,0.72,185.3,185.28,5.59723583]
["bitfinex","SOLUSD",1762091797392,4.33562841,185.3,185.28,5.59723583]
["bitfinex","SOLUSD",1762091797591,0.72,185.31,185.28,6.28723583]
["bitfinex","SOLUSD",1762091797890,3.61562841,185.3,185.28,6.28723583]
["bitfinex","SOLUSD",1762091798488,3.61562841,185.3,185.29,0.69]
["bitfinex","SOLUSD",1762091798691,3.61562841,185.33,185.29,0.69]
["bitfinex","SOLUSD",1762091798866,3.61562841,185.32,185.29,0.69]
["bitfinex","SOLUSD",1762091799058,3.61562841,185.31,185.29,0.69]
["bitfinex","SOLUSD",1762091799260,3.61562841,185.3,185.29,0.69]
["bitfinex","SOLUSD",1762091799469,3.61562841,185.32,185.29,0.69]
["bitfinex","SOLUSD",1762091799669,3.61562841,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1762091800776,3.61562841,185.31,185.3,0.69]
["bitfinex","SOLUSD",1762091801464,3.61562841,185.31,185.29,6.08694532]
["bitfinex","SOLUSD",1762091801668,3.61562841,185.3,185.29,6.08694532]
["bitfinex","SOLUSD",1762091806095,3.61562841,185.3,185.29,15.87577301]
["bitfinex","SOLUSD",1762091807697,3.61562841,185.34,185.3,9.78882769]
["bitfinex","SOLUSD",1762091808000,3.61562841,185.33,185.3,10.44882769]
["bitfinex","SOLUSD",1762091808197,3.61562841,185.32,185.31,0.66]
["bitfinex","SOLUSD",1762091809296,3.61562841,185.32,185.31,15.84519054]
["bitfinex","SOLUSD",1762091809599,3.61562841,185.32,185.31,78.54519054]
["bitfinex","SOLUSD",1762091813496,3.61562841,185.32,185.31,68.09636285]
["bitfinex","SOLUSD",1762091813681,3.61562841,185.32,185.31,68.75636285]
["bitfinex","SOLUSD",1762091815585,3.61562841,185.32,185.31,78.54519054]
["bitfinex","SOLUSD",1762091815779,10.59707059,185.38,185.32,9.78882769]
["bitfinex","SOLUSD",1762091815998,3.63515651,185.37,185.32,10.44882769]
["bitfinex","SOLUSD",1762091816328,3.63515651,185.36,185.33,6.05578049]
["bitfinex","SOLUSD",1762091816606,3.63515651,185.35,185.33,19.54523173]
["bitfinex","SOLUSD",1762091816810,3.63515651,185.34,185.33,18.88523173]
["bitfinex","SOLUSD",1762091817394,3.63515651,185.34,185.33,19.54523173]
["bitfinex","SOLUSD",1762091820987,3.63515651,185.34,185.33,29.33405942]
["bitfinex","SOLUSD",1762091823991,3.63515651,185.38,185.34,9.78882769]
["bitfinex","SOLUSD",1762091824189,4.53267096,185.4,185.34,10.44882769]
["bitfinex","SOLUSD",1762091824190,3.63515651,185.37,185.34,10.44882769]
["bitfinex","SOLUSD",1762091824410,3.63515651,185.36,185.35,10.44882769]
["bitfinex","SOLUSD",1762091824721,3.63515651,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1762091824722,4.53267096,185.48,185.39,9.78882769]
["bitfinex","SOLUSD",1762091825012,10.55254811,185.49,185.41,30.38082769]
["bitfinex","SOLUSD",1762091825013,9.88254811,185.49,185.41,30.38082769]
["bitfinex","SOLUSD",1762091825217,9.88254811,185.49,185.42,0.66]
["bitfinex","SOLUSD",1762091825412,10.55254811,185.49,185.42,0.66]
["bitfinex","SOLUSD",1762091825905,10.55254811,185.49,185.44,9.78882769]
["bitfinex","SOLUSD",1762091826106,9.88254811,185.49,185.44,9.78882769]
["bitfinex","SOLUSD",1762091826418,9.88254811,185.49,185.45,0.66]
["bitfinex","SOLUSD",1762091827213,9.88254811,185.49,185.46,9.78882769]
["bitfinex","SOLUSD",1762091827696,9.88254811,185.49,185.48,9.78882769]
["bitfinex","SOLUSD",1762091827897,9.88254811,185.49,185.48,15.18024455]
["bitfinex","SOLUSD",1762091828211,9.88254811,185.49,185.48,15.84024455]
["bitfinex","SOLUSD",1762091829506,10.55254811,185.49,185.44,0.66]
["bitfinex","SOLUSD",1762091829706,0.67,185.48,185.45,9.78882769]
["bitfinex","SOLUSD",1762091829909,0.67,185.48,185.45,15.18111671]
["bitfinex","SOLUSD",1762091830504,0.67,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762091831222,0.67,185.48,185.41,5.39319306]
["bitfinex","SOLUSD",1762091831403,0.67,185.48,185.42,9.78882769]
["bitfinex","SOLUSD",1762091832311,6.06155752,185.48,185.42,5.39302867]
["bitfinex","SOLUSD",1762091832818,0.67,185.47,185.41,5.39342176]
["bitfinex","SOLUSD",1762091833023,0.67,185.47,185.41,6.05342176]
["bitfinex","SOLUSD",1762091833524,0.67,185.47,185.41,5.39342176]
["bitfinex","SOLUSD",1762091834325,0.67,185.47,185.4,5.39374325]
["bitfinex","SOLUSD",1762091834496,0.67,185.47,185.4,6.10374325]
["bitfinex","SOLUSD",1762091835127,6.06177618,185.47,185.4,5.39374325]
["bitfinex","SOLUSD",1762091835518,0.69,185.46,185.4,5.39374325]
["bitfinex","SOLUSD",1762091836416,6.08201883,185.46,185.4,5.39374325]
["bitfinex","SOLUSD",1762091836908,0.69,185.45,185.4,5.39374325]
["bitfinex","SOLUSD",1762091838020,6.08231518,185.45,185.38,6.1041176]
["bitfinex","SOLUSD",1762091838430,0.69,185.44,185.38,15.18294529]
["bitfinex","SOLUSD",1762091838733,0.69,185.44,185.38,5.3941176]
["bitfinex","SOLUSD",1762091839097,0.69,185.44,185.38,6.1041176]
["bitfinex","SOLUSD",1762091839404,0.69,185.44,185.39,9.78882769]
["bitfinex","SOLUSD",1762091839604,0.69,185.44,185.39,10.49882769]
["bitfinex","SOLUSD",1762091839800,0.69,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1762091840839,0.69,185.44,185.4,6.10374325]
["bitfinex","SOLUSD",1762091842935,0.69,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1762091845131,0.69,185.44,185.4,6.08374325]
["bitfinex","SOLUSD",1762091846050,0.69,185.44,185.41,0.69]
["bitfinex","SOLUSD",1762091846652,0.69,185.44,185.4,6.08374325]
["bitfinex","SOLUSD",1762091848737,0.69,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1762091848938,0.69,185.44,185.39,77.88282887]
["bitfinex","SOLUSD",1762091849464,0.69,185.44,185.39,78.57282887]
["bitfinex","SOLUSD",1762091850458,6.08261164,185.44,185.39,78.57282887]
["bitfinex","SOLUSD",1762091850763,0.67,185.43,185.39,77.88282887]
["bitfinex","SOLUSD",1762091850964,0.67,185.43,185.39,15.18282887]
["bitfinex","SOLUSD",1762091851161,0.67,185.43,185.39,15.87282887]
["bitfinex","SOLUSD",1762091851346,0.67,185.43,185.39,15.18282887]
["bitfinex","SOLUSD",1762091851545,0.67,185.43,185.4,0.69]
["bitfinex","SOLUSD",1762091852042,0.67,185.43,185.4,6.08368616]
["bitfinex","SOLUSD",1762091853871,8.99780232,185.46,185.4,5.39368616]
["bitfinex","SOLUSD",1762091854083,0.67,185.45,185.41,6.08338155]
["bitfinex","SOLUSD",1762091855363,6.06234957,185.45,185.4,5.39367913]
["bitfinex","SOLUSD",1762091855677,6.06234957,185.45,185.39,15.18280233]
["bitfinex","SOLUSD",1762091855972,0.67,185.44,185.39,5.39397464]
["bitfinex","SOLUSD",1762091856146,0.67,185.44,185.39,6.08397464]
["bitfinex","SOLUSD",1762091856343,0.67,185.44,185.4,0.69]
["bitfinex","SOLUSD",1762091856546,0.67,185.44,185.39,6.08397464]
["bitfinex","SOLUSD",1762091857977,6.06259344,185.44,185.39,6.08397464]
["bitfinex","SOLUSD",1762091858188,0.67,185.43,185.39,6.08397464]
["bitfinex","SOLUSD",1762091859758,0.67,185.43,185.38,15.18315285]
["bitfinex","SOLUSD",1762091860159,0.67,185.43,185.38,15.87315285]
["bitfinex","SOLUSD",1762091860661,0.67,185.43,185.38,15.18315285]
["bitfinex","SOLUSD",1762091861449,6.06293757,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1762091861658,6.06293757,185.43,185.37,62.7]
["bitfinex","SOLUSD",1762091861659,6.06293757,185.43,185.37,68.09455925]
["bitfinex","SOLUSD",1762091861883,0.67,185.42,185.37,5.39455925]
["bitfinex","SOLUSD",1762091862053,6.06317587,185.42,185.37,5.39455925]
["bitfinex","SOLUSD",1762091862450,0.67,185.41,185.37,6.08455925]
["bitfinex","SOLUSD",1762091865085,6.0635214,185.41,185.35,6.08519827]
["bitfinex","SOLUSD",1762091865560,0.68,185.4,185.35,6.08519827]
["bitfinex","SOLUSD",1762091865790,0.68,185.4,185.36,0.69]
["bitfinex","SOLUSD",1762091866187,0.68,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1762091866567,0.68,185.4,185.36,0.69]
["bitfinex","SOLUSD",1762091866975,0.68,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1762091867273,0.68,185.4,185.35,6.08519827]
["bitfinex","SOLUSD",1762091867483,4.28573793,185.4,185.35,6.08519827]
["bitfinex","SOLUSD",1762091867975,0.68,185.39,185.35,6.08519827]
["bitfinex","SOLUSD",1762091868965,3.60573793,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1762091869168,0.68,185.39,185.36,0.69]
["bitfinex","SOLUSD",1762091869893,4.28573793,185.39,185.36,0.69]
["bitfinex","SOLUSD",1762091870061,0.68,185.39,185.36,0.69]
["bitfinex","SOLUSD",1762091870485,4.28573793,185.39,185.36,0.69]
["bitfinex","SOLUSD",1762091870697,0.68,185.39,185.36,0.69]
["bitfinex","SOLUSD",1762091870887,0.68,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1762091872587,4.28573793,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1762091872795,0.68,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1762091873265,4.28573793,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1762091873585,0.68,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1762091873970,4.28573793,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1762091874172,0.68,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1762091874388,3.60573793,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1762091876767,3.63387201,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1762091877589,3.63387201,185.38,185.36,6.08488897]
["bitfinex","SOLUSD",1762091877767,3.63387201,185.37,185.36,6.08488897]
["bitfinex","SOLUSD",1762091877973,4.31387201,185.38,185.36,5.39488897]
["bitfinex","SOLUSD",1762091878175,3.63387201,185.37,185.36,5.39488897]
["bitfinex","SOLUSD",1762091878779,3.63387201,185.38,185.36,0.69]
["bitfinex","SOLUSD",1762091878995,3.63387201,185.37,185.36,0.69]
["bitfinex","SOLUSD",1762091879183,3.63387201,185.38,185.36,0.69]
["bitfinex","SOLUSD",1762091879370,3.63387201,185.37,185.36,0.69]
["bitfinex","SOLUSD",1762091879784,3.63387201,185.37,185.35,6.08519827]
["bitfinex","SOLUSD",1762091879989,0.68,185.39,185.36,0.69]
["bitfinex","SOLUSD",1762091880188,3.6353375,185.38,185.36,0.69]
["bitfinex","SOLUSD",1762091880401,3.6353375,185.37,185.36,0.69]
["bitfinex","SOLUSD",1762091880799,3.6353375,185.37,185.35,15.87402596]
["bitfinex","SOLUSD",1762091880971,0.68,185.39,185.36,5.39465909]
["bitfinex","SOLUSD",1762091881172,3.63606309,185.38,185.36,5.39465909]
["bitfinex","SOLUSD",1762091881383,3.63606309,185.37,185.36,6.08465909]
["bitfinex","SOLUSD",1762091883276,3.63606309,185.37,185.36,5.39465909]
["bitfinex","SOLUSD",1762091885997,3.63606309,185.37,185.35,5.39519216]
["bitfinex","SOLUSD",1762091885998,4.31606309,185.37,185.35,5.39519216]
["bitfinex","SOLUSD",1762091886181,4.31606309,185.36,185.35,5.39519216]
["bitfinex","SOLUSD",1762091886493,4.31606309,185.36,185.32,23.96894779]
["bitfinex","SOLUSD",1762091886691,3.63606309,185.35,185.33,0.69]
["bitfinex","SOLUSD",1762091887085,3.63606309,185.34,185.33,0.69]
["bitfinex","SOLUSD",1762091887286,3.63606309,185.35,185.33,0.69]
["bitfinex","SOLUSD",1762091887471,0.68,185.36,185.33,6.08574055]
["bitfinex","SOLUSD",1762091887677,3.63573693,185.35,185.33,6.08574055]
["bitfinex","SOLUSD",1762091887986,0.68,185.36,185.33,6.08574055]
["bitfinex","SOLUSD",1762091888171,3.63596011,185.35,185.33,6.08574055]
["bitfinex","SOLUSD",1762091888599,3.63596011,185.35,185.33,5.39574055]
["bitfinex","SOLUSD",1762091888799,0.68,185.35,185.33,5.39574055]
["bitfinex","SOLUSD",1762091889604,4.31596011,185.36,185.33,6.08574055]
["bitfinex","SOLUSD",1762091889789,3.63596011,185.35,185.33,6.08574055]
["bitfinex","SOLUSD",1762091890292,3.63596011,185.34,185.3,14.18155759]
["bitfinex","SOLUSD",1762091890607,4.31596011,185.34,185.31,15.87514206]
["bitfinex","SOLUSD",1762091890790,0.68,185.34,185.31,15.87514206]
["bitfinex","SOLUSD",1762091892795,0.68,185.34,185.31,15.18514206]
["bitfinex","SOLUSD",1762091893192,0.68,185.34,185.31,15.87514206]
["bitfinex","SOLUSD",1762091894130,5.39439223,185.38,185.31,15.18514206]
["bitfinex","SOLUSD",1762091894401,0.66,185.34,185.31,15.86514206]
["bitfinex","SOLUSD",1762091897010,0.66,185.36,185.32,0.68]
["bitfinex","SOLUSD",1762091897310,75.98523486,185.42,185.33,9.78882769]
["bitfinex","SOLUSD",1762091897311,4.54234002,185.42,185.33,9.78882769]
["bitfinex","SOLUSD",1762091897516,16.22016166,185.44,185.37,9.78882769]
["bitfinex","SOLUSD",1762091897704,0.66,185.45,185.37,9.78882769]
["bitfinex","SOLUSD",1762091897905,0.66,185.45,185.39,9.78882769]
["bitfinex","SOLUSD",1762091898313,0.66,185.45,185.4,0.68]
["bitfinex","SOLUSD",1762091898711,0.66,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1762091899106,0.66,185.45,185.41,6.07345234]
["bitfinex","SOLUSD",1762091899808,0.66,185.46,185.42,0.68]
["bitfinex","SOLUSD",1762091900117,0.66,185.47,185.42,0.68]
["bitfinex","SOLUSD",1762091900717,4.54234002,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1762091900916,0.66,185.48,185.44,0.68]
["bitfinex","SOLUSD",1762091901301,9.88254811,185.49,185.44,0.68]
["bitfinex","SOLUSD",1762091901702,10.54254811,185.49,185.44,0.68]
["bitfinex","SOLUSD",1762091902313,9.88254811,185.49,185.44,0.68]
["bitfinex","SOLUSD",1762091902497,0.66,185.48,185.44,0.68]
["bitfinex","SOLUSD",1762091903202,0.66,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762091903629,0.66,185.48,185.45,6.11228902]
["bitfinex","SOLUSD",1762091904324,9.88254811,185.49,185.45,6.11228902]
["bitfinex","SOLUSD",1762091904521,9.88254811,185.49,185.46,10.50882769]
["bitfinex","SOLUSD",1762091904927,9.88254811,185.49,185.48,9.78882769]
["bitfinex","SOLUSD",1762091905433,9.88254811,185.49,185.48,10.50882769]
["bitfinex","SOLUSD",1762091906422,9.88254811,185.49,185.48,15.90024455]
["bitfinex","SOLUSD",1762091910814,9.88254811,185.49,185.48,15.18024455]
["bitfinex","SOLUSD",1762091911410,9.88254811,185.49,185.48,15.90024455]
["bitfinex","SOLUSD",1762091912441,9.88254811,185.49,185.48,15.18024455]
["bitfinex","SOLUSD",1762091913142,10.54254811,185.49,185.47,9.78882769]
["bitfinex","SOLUSD",1762091914042,9.88254811,185.49,185.47,9.78882769]
["bitfinex","SOLUSD",1762091914342,9.88254811,185.49,185.47,15.18026557]
["bitfinex","SOLUSD",1762091914917,9.88254811,185.49,185.47,5.39143788]
["bitfinex","SOLUSD",1762091915118,0.66,185.48,185.46,5.39194593]
["bitfinex","SOLUSD",1762091916344,9.88254811,185.49,185.46,5.39194593]
["bitfinex","SOLUSD",1762091916520,10.54254811,185.49,185.46,5.39194593]
["bitfinex","SOLUSD",1762091916842,10.54254811,185.49,185.46,6.11194593]
["bitfinex","SOLUSD",1762091917032,9.88254811,185.49,185.46,6.11194593]
["bitfinex","SOLUSD",1762091917245,9.88254811,185.49,185.47,10.50882769]
["bitfinex","SOLUSD",1762091917622,9.88254811,185.49,185.47,9.78882769]
["bitfinex","SOLUSD",1762091917844,9.88254811,185.49,185.47,10.50882769]
["bitfinex","SOLUSD",1762091918519,9.88254811,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762091924754,10.56254811,185.49,185.46,62.7]
["bitfinex","SOLUSD",1762091924927,0.68,185.48,185.46,62.7]
["bitfinex","SOLUSD",1762091927650,6.07145303,185.48,185.44,5.39257109]
["bitfinex","SOLUSD",1762091927849,6.07145303,185.48,185.42,78.57183597]
["bitfinex","SOLUSD",1762091928058,0.68,185.47,185.42,78.57183597]
["bitfinex","SOLUSD",1762091928743,6.07179279,185.47,185.42,9.78882769]
["bitfinex","SOLUSD",1762091929152,0.68,185.46,185.4,25.98567294]
["bitfinex","SOLUSD",1762091929360,0.68,185.46,185.41,9.78882769]
["bitfinex","SOLUSD",1762091929659,0.68,185.46,185.41,10.47882769]
["bitfinex","SOLUSD",1762091929857,0.68,185.46,185.42,0.69]
["bitfinex","SOLUSD",1762091930556,0.68,185.46,185.42,6.08311565]
["bitfinex","SOLUSD",1762091930737,0.68,185.46,185.42,5.39311565]
["bitfinex","SOLUSD",1762091932052,0.68,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762091932555,6.07200423,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762091932750,0.68,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762091932958,0.68,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762091941468,6.07232397,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762091941668,0.68,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091941857,31.02135966,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091942473,36.41393947,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762091943048,15.82193947,185.44,185.32,0.69]
["bitfinex","SOLUSD",1762091943363,15.82193947,185.44,185.3,9.78882769]
["bitfinex","SOLUSD",1762091943364,20.592,185.4,185.3,9.78882769]
["bitfinex","SOLUSD",1762091943573,0.68,185.39,185.31,0.69]
["bitfinex","SOLUSD",1762091944373,6.0741487,185.39,185.32,5.39607165]
["bitfinex","SOLUSD",1762091944781,0.68,185.38,185.32,5.39607165]
["bitfinex","SOLUSD",1762091945070,0.68,185.38,185.32,6.08607165]
["bitfinex","SOLUSD",1762091946678,6.0744097,185.38,185.32,6.08607165]
["bitfinex","SOLUSD",1762091947180,0.68,185.37,185.32,6.08607165]
["bitfinex","SOLUSD",1762091948175,6.07463474,185.37,185.32,0.69]
["bitfinex","SOLUSD",1762091948554,0.68,185.36,185.32,0.69]
["bitfinex","SOLUSD",1762091949259,0.68,185.38,185.32,0.69]
["bitfinex","SOLUSD",1762091950361,0.68,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1762091950874,6.07445262,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1762091951387,0.68,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1762091952376,0.68,185.37,185.33,6.08578049]
["bitfinex","SOLUSD",1762091952772,26.6661624,185.39,185.34,0.69]
["bitfinex","SOLUSD",1762091953167,0.68,185.38,185.34,0.69]
["bitfinex","SOLUSD",1762091954371,21.272,185.4,185.34,6.08539896]
["bitfinex","SOLUSD",1762091954565,20.592,185.39,185.34,6.08539896]
["bitfinex","SOLUSD",1762091954876,20.592,185.39,185.35,0.71]
["bitfinex","SOLUSD",1762091955083,21.272,185.39,185.35,0.71]
["bitfinex","SOLUSD",1762091955282,0.68,185.38,185.35,0.71]
["bitfinex","SOLUSD",1762091956672,0.68,185.38,185.32,13.48948013]
["bitfinex","SOLUSD",1762091956673,0.68,185.38,185.32,6.10585038]
["bitfinex","SOLUSD",1762091957078,0.68,185.38,185.32,5.39585038]
["bitfinex","SOLUSD",1762091957261,0.68,185.38,185.33,0.71]
["bitfinex","SOLUSD",1762091958781,6.07437008,185.38,185.33,6.10577091]
["bitfinex","SOLUSD",1762091959281,0.68,185.37,185.33,6.10577091]
["bitfinex","SOLUSD",1762091961078,0.68,185.37,185.34,0.71]
["bitfinex","SOLUSD",1762091961385,121.81085746,185.45,185.35,9.78882769]
["bitfinex","SOLUSD",1762091961590,0.68,185.42,185.35,9.78882769]
["bitfinex","SOLUSD",1762091961791,0.68,185.42,185.36,0.71]
["bitfinex","SOLUSD",1762091962878,6.07327239,185.42,185.37,5.39461617]
["bitfinex","SOLUSD",1762091963491,0.69,185.41,185.37,6.08461617]
["bitfinex","SOLUSD",1762091963880,0.69,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762091964885,0.69,185.41,185.36,5.39489035]
["bitfinex","SOLUSD",1762091965195,0.69,185.41,185.36,6.08489035]
["bitfinex","SOLUSD",1762091966065,6.08346919,185.41,185.36,6.08489035]
["bitfinex","SOLUSD",1762091966482,0.69,185.4,185.36,6.08489035]
["bitfinex","SOLUSD",1762091967089,0.69,185.4,185.36,5.39489035]
["bitfinex","SOLUSD",1762091967284,5.39346919,185.41,185.35,9.78882769]
["bitfinex","SOLUSD",1762091967285,6.08346919,185.41,185.37,6.08452085]
["bitfinex","SOLUSD",1762091967788,5.39346919,185.41,185.37,6.08452085]
["bitfinex","SOLUSD",1762091968091,0.69,185.4,185.37,6.08452085]
["bitfinex","SOLUSD",1762091971273,6.08323935,185.42,185.37,6.08452085]
["bitfinex","SOLUSD",1762091971493,0.69,185.41,185.37,6.08452085]
["bitfinex","SOLUSD",1762091972683,0.69,185.41,185.36,6.0849072]
["bitfinex","SOLUSD",1762091973074,6.08345441,185.41,185.36,6.0849072]
["bitfinex","SOLUSD",1762091973280,0.69,185.4,185.36,6.0849072]
["bitfinex","SOLUSD",1762091973878,0.69,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762091974085,21.61332172,185.43,185.37,0.69]
["bitfinex","SOLUSD",1762091974301,0.69,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762091975198,0.69,185.41,185.37,6.08457535]
["bitfinex","SOLUSD",1762091976087,0.69,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762091976596,42.20479078,185.44,185.38,0.69]
["bitfinex","SOLUSD",1762091976804,9.90848492,185.46,185.39,9.78882769]
["bitfinex","SOLUSD",1762091977109,0.69,185.45,185.39,9.78882769]
["bitfinex","SOLUSD",1762091977304,0.69,185.45,185.4,6.08374325]
["bitfinex","SOLUSD",1762091977670,48.34474433,185.47,185.41,0.69]
["bitfinex","SOLUSD",1762091977875,0.69,185.46,185.41,0.69]
["bitfinex","SOLUSD",1762091978899,6.08221452,185.46,185.4,6.08374325]
["bitfinex","SOLUSD",1762091979289,0.69,185.45,185.4,6.08374325]
["bitfinex","SOLUSD",1762091979795,0.69,185.45,185.41,0.69]
["bitfinex","SOLUSD",1762091980202,0.69,185.45,185.41,6.08333663]
["bitfinex","SOLUSD",1762091982606,6.08231022,185.45,185.4,5.39373582]
["bitfinex","SOLUSD",1762091982796,0.69,185.44,185.4,5.39373582]
["bitfinex","SOLUSD",1762091983181,0.69,185.44,185.4,6.08373582]
["bitfinex","SOLUSD",1762091984274,0.69,185.44,185.4,5.39373582]
["bitfinex","SOLUSD",1762091984478,0.69,185.44,185.41,0.68]
["bitfinex","SOLUSD",1762091984707,0.69,185.44,185.4,5.39373582]
["bitfinex","SOLUSD",1762091984902,0.69,185.44,185.4,6.07373582]
["bitfinex","SOLUSD",1762091986907,0.71,185.45,185.41,0.68]
["bitfinex","SOLUSD",1762091987411,42.20040612,185.47,185.41,0.68]
["bitfinex","SOLUSD",1762091987412,37.5186545,185.47,185.41,0.68]
["bitfinex","SOLUSD",1762091987597,21.302,185.47,185.41,0.68]
["bitfinex","SOLUSD",1762091989088,21.302,185.47,185.42,5.39316147]
["bitfinex","SOLUSD",1762091989904,0.71,185.46,185.43,0.68]
["bitfinex","SOLUSD",1762091990987,0.71,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1762091991188,0.71,185.46,185.43,0.68]
["bitfinex","SOLUSD",1762091991900,0.71,185.46,185.42,0.68]
["bitfinex","SOLUSD",1762091992100,0.71,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762091992507,0.71,185.46,185.43,10.42935966]
["bitfinex","SOLUSD",1762091993006,0.71,185.46,185.43,15.82211502]
["bitfinex","SOLUSD",1762091993194,20.592,185.47,185.43,15.82211502]
["bitfinex","SOLUSD",1762091993397,21.302,185.47,185.43,15.82211502]
["bitfinex","SOLUSD",1762091994236,0.71,185.46,185.43,15.82211502]
["bitfinex","SOLUSD",1762091994691,20.592,185.47,185.43,15.14211502]
["bitfinex","SOLUSD",1762091994899,21.302,185.47,185.44,0.68]
["bitfinex","SOLUSD",1762091995212,0.71,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762091995593,0.71,185.46,185.43,10.42935966]
["bitfinex","SOLUSD",1762091996213,0.71,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762091996712,0.71,185.46,185.43,10.42935966]
["bitfinex","SOLUSD",1762091997014,0.71,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762091999014,6.10202449,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762091999418,0.71,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762092000221,5.39257981,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092000595,6.10257981,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092000795,22.32449561,185.44,185.43,9.02935966]
["bitfinex","SOLUSD",1762092000994,22.32449561,185.44,185.32,0.68]
["bitfinex","SOLUSD",1762092000995,20.592,185.38,185.32,0.68]
["bitfinex","SOLUSD",1762092001190,0.71,185.37,185.31,0.68]
["bitfinex","SOLUSD",1762092001404,4.3423104,185.37,185.31,0.68]
["bitfinex","SOLUSD",1762092001602,4.3423104,185.37,185.28,0.2]
["bitfinex","SOLUSD",1762092001603,30.33096447,185.36,185.28,0.2]
["bitfinex","SOLUSD",1762092001889,3.6323104,185.35,185.28,0.88]
["bitfinex","SOLUSD",1762092002085,3.6323104,185.34,185.28,0.88]
["bitfinex","SOLUSD",1762092002305,5.39585746,185.33,185.28,0.88]
["bitfinex","SOLUSD",1762092002510,0.71,185.33,185.28,6.27714184]
["bitfinex","SOLUSD",1762092002691,9.73777594,185.35,185.29,0.68]
["bitfinex","SOLUSD",1762092002892,9.02777594,185.35,185.29,0.68]
["bitfinex","SOLUSD",1762092003116,0.71,185.34,185.29,0.68]
["bitfinex","SOLUSD",1762092003298,3.6323104,185.35,185.3,9.78882769]
["bitfinex","SOLUSD",1762092003508,4.3423104,185.39,185.32,9.78882769]
["bitfinex","SOLUSD",1762092003701,9.73896447,185.39,185.32,9.78882769]
["bitfinex","SOLUSD",1762092003901,0.71,185.38,185.32,9.78882769]
["bitfinex","SOLUSD",1762092004101,4.3423104,185.38,185.32,9.78882769]
["bitfinex","SOLUSD",1762092004406,0.71,185.38,185.32,15.18461642]
["bitfinex","SOLUSD",1762092004608,0.71,185.38,185.33,0.68]
["bitfinex","SOLUSD",1762092005722,4.3423104,185.38,185.33,6.07569008]
["bitfinex","SOLUSD",1762092006021,0.71,185.38,185.33,6.07569008]
["bitfinex","SOLUSD",1762092006199,0.71,185.38,185.34,0.68]
["bitfinex","SOLUSD",1762092006720,0.71,185.38,185.33,5.39569008]
["bitfinex","SOLUSD",1762092006901,9.73685517,185.38,185.31,5.3963536]
["bitfinex","SOLUSD",1762092007101,4.3423104,185.37,185.31,5.3963536]
["bitfinex","SOLUSD",1762092007314,0.71,185.37,185.32,0.68]
["bitfinex","SOLUSD",1762092007816,5.39665407,185.39,185.33,9.78882769]
["bitfinex","SOLUSD",1762092007817,9.02896447,185.39,185.33,9.78882769]
["bitfinex","SOLUSD",1762092008003,3.6323104,185.42,185.37,9.78882769]
["bitfinex","SOLUSD",1762092008202,14.42135311,185.45,185.37,9.78882769]
["bitfinex","SOLUSD",1762092008407,3.6323104,185.44,185.38,0.68]
["bitfinex","SOLUSD",1762092008824,3.6323104,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1762092009320,3.6323104,185.45,185.4,0.68]
["bitfinex","SOLUSD",1762092009511,3.6323104,185.46,185.4,0.68]
["bitfinex","SOLUSD",1762092010522,3.6323104,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1762092010708,24.2243104,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1762092011019,0.71,185.48,185.42,0.68]
["bitfinex","SOLUSD",1762092011020,3.6323104,185.45,185.42,0.68]
["bitfinex","SOLUSD",1762092011222,3.6323104,185.47,185.42,0.68]
["bitfinex","SOLUSD",1762092011523,3.6323104,185.46,185.4,6.07373562]
["bitfinex","SOLUSD",1762092011737,4.3423104,185.46,185.4,5.39373562]
["bitfinex","SOLUSD",1762092011905,4.3423104,185.46,185.4,6.07373562]
["bitfinex","SOLUSD",1762092012425,5.39228902,185.45,185.4,6.07373562]
["bitfinex","SOLUSD",1762092012600,9.73459942,185.45,185.38,6.07409787]
["bitfinex","SOLUSD",1762092012926,0.71,185.44,185.38,5.39409787]
["bitfinex","SOLUSD",1762092013132,0.71,185.44,185.39,0.68]
["bitfinex","SOLUSD",1762092013723,6.10261408,185.44,185.39,0.68]
["bitfinex","SOLUSD",1762092013925,9.73492448,185.44,185.39,0.68]
["bitfinex","SOLUSD",1762092016026,0.72,185.43,185.38,5.39409787]
["bitfinex","SOLUSD",1762092016632,0.72,185.43,185.39,0.68]
["bitfinex","SOLUSD",1762092016836,0.72,185.43,185.38,6.07409787]
["bitfinex","SOLUSD",1762092017542,9.02492448,185.44,185.39,0.68]
["bitfinex","SOLUSD",1762092017918,9.74492448,185.44,185.39,0.68]
["bitfinex","SOLUSD",1762092018445,0.72,185.43,185.37,6.07461617]
["bitfinex","SOLUSD",1762092018740,0.72,185.43,185.37,5.39461617]
["bitfinex","SOLUSD",1762092018911,0.72,185.43,185.38,0.68]
["bitfinex","SOLUSD",1762092019109,9.02492448,185.44,185.38,0.68]
["bitfinex","SOLUSD",1762092019638,3.6323104,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1762092020027,3.6323104,185.44,185.4,0.68]
["bitfinex","SOLUSD",1762092020936,4.3523104,185.44,185.4,0.68]
["bitfinex","SOLUSD",1762092021642,3.6323104,185.44,185.4,6.07355509]
["bitfinex","SOLUSD",1762092022345,3.6323104,185.44,185.41,0.68]
["bitfinex","SOLUSD",1762092023927,3.6323104,185.44,185.41,6.07344794]
["bitfinex","SOLUSD",1762092024730,3.6323104,185.44,185.41,0.68]
["bitfinex","SOLUSD",1762092026540,3.6323104,185.44,185.38,15.18315285]
["bitfinex","SOLUSD",1762092026736,3.6323104,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762092027652,3.6323104,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762092027828,3.6323104,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762092028018,3.6323104,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762092028225,3.6323104,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762092028424,3.6323104,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762092028624,3.6323104,185.44,185.4,6.0936207]
["bitfinex","SOLUSD",1762092028842,3.6323104,185.43,185.4,6.0936207]
["bitfinex","SOLUSD",1762092029032,3.6323104,185.44,185.4,6.0936207]
["bitfinex","SOLUSD",1762092029236,3.6323104,185.43,185.4,6.0936207]
["bitfinex","SOLUSD",1762092029436,3.6323104,185.44,185.4,6.0936207]
["bitfinex","SOLUSD",1762092029755,3.6323104,185.43,185.4,6.0936207]
["bitfinex","SOLUSD",1762092029960,3.6323104,185.44,185.4,6.0936207]
["bitfinex","SOLUSD",1762092030132,3.6323104,185.43,185.4,6.0936207]
["bitfinex","SOLUSD",1762092030334,9.73493664,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762092030537,3.6323104,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762092031655,3.6323104,185.43,185.39,6.09384435]
["bitfinex","SOLUSD",1762092032155,3.6323104,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762092034355,0.71,185.42,185.38,15.88315285]
["bitfinex","SOLUSD",1762092034647,3.6323104,185.43,185.38,15.88315285]
["bitfinex","SOLUSD",1762092034858,4.3423104,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762092035068,3.6323104,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762092035656,3.6323104,185.43,185.39,6.09394393]
["bitfinex","SOLUSD",1762092035877,4.3423104,185.43,185.39,6.09394393]
["bitfinex","SOLUSD",1762092036050,0.71,185.42,185.38,0.7]
["bitfinex","SOLUSD",1762092036233,0.71,185.42,185.37,62.7]
["bitfinex","SOLUSD",1762092036234,6.10295993,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762092036428,9.73527033,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762092036660,6.10295993,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762092036971,0.71,185.42,185.39,0.7]
["bitfinex","SOLUSD",1762092037255,9.7354891,185.42,185.37,62.7]
["bitfinex","SOLUSD",1762092037437,6.1031787,185.42,185.37,0.7]
["bitfinex","SOLUSD",1762092037636,4.3423104,185.41,185.37,0.7]
["bitfinex","SOLUSD",1762092038564,9.73587319,185.41,185.37,0.7]
["bitfinex","SOLUSD",1762092038868,6.10356279,185.41,185.37,0.7]
["bitfinex","SOLUSD",1762092039068,3.6323104,185.4,185.37,0.7]
["bitfinex","SOLUSD",1762092039230,3.6323104,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1762092039434,3.6323104,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1762092039655,3.6323104,185.42,185.39,0.7]
["bitfinex","SOLUSD",1762092039852,3.6323104,185.41,185.39,0.7]
["bitfinex","SOLUSD",1762092040156,3.6323104,185.4,185.37,5.3945665]
["bitfinex","SOLUSD",1762092040358,4.3423104,185.42,185.37,6.0945665]
["bitfinex","SOLUSD",1762092040656,4.53947685,185.4,185.32,0.7]
["bitfinex","SOLUSD",1762092040843,20.592,185.37,185.31,0.7]
["bitfinex","SOLUSD",1762092041041,20.592,185.37,185.26,0.2]
["bitfinex","SOLUSD",1762092041042,20.592,185.35,185.26,0.2]
["bitfinex","SOLUSD",1762092041240,3.6323104,185.34,185.28,6.29720333]
["bitfinex","SOLUSD",1762092041448,3.6323104,185.33,185.28,6.29720333]
["bitfinex","SOLUSD",1762092041650,3.6323104,185.34,185.29,0.7]
["bitfinex","SOLUSD",1762092041843,5.24947685,185.36,185.29,0.7]
["bitfinex","SOLUSD",1762092041844,3.6323104,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762092042041,3.6323104,185.35,185.29,0.7]
["bitfinex","SOLUSD",1762092042249,3.6323104,185.34,185.29,0.7]
["bitfinex","SOLUSD",1762092042428,9.73790275,185.34,185.29,0.7]
["bitfinex","SOLUSD",1762092042634,6.10559235,185.34,185.29,0.7]
["bitfinex","SOLUSD",1762092042849,4.3423104,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762092043362,0.71,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762092043554,0.71,185.32,185.28,0.2]
["bitfinex","SOLUSD",1762092043751,4.3423104,185.32,185.28,0.2]
["bitfinex","SOLUSD",1762092043950,0.71,185.32,185.28,0.2]
["bitfinex","SOLUSD",1762092044267,4.3423104,185.32,185.28,0.2]
["bitfinex","SOLUSD",1762092044460,0.71,185.32,185.28,0.2]
["bitfinex","SOLUSD",1762092045558,5.39665407,185.3,185.28,0.2]
["bitfinex","SOLUSD",1762092045857,74.9443104,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762092046033,79.48378725,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762092046233,81.64846511,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762092046435,77.10898826,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762092047360,120.8452928,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762092047550,116.30581595,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762092047757,121.70276127,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762092048065,76.22639439,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762092048439,71.70276127,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762092049844,121.70276127,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762092051448,71.70276127,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762092051656,121.70276127,185.29,185.28,0.2]
["bitfinex","SOLUSD",1762092053271,121.70276127,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092057960,71.70276127,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092058268,121.70276127,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092059661,71.70276127,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092060066,121.70276127,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092060969,61.91393358,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092064374,11.19393358,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092064575,5.39694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092065274,65.90577301,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092065577,77.72982452,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092065952,82.25345764,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092066976,17.22099683,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092067277,9.02925572,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092067471,5.39694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092067869,5.39665407,185.3,185.28,0.70000001]
["bitfinex","SOLUSD",1762092068664,5.39665407,185.3,185.28,1e-08]
["bitfinex","SOLUSD",1762092069181,6.11665407,185.3,185.28,1e-08]
["bitfinex","SOLUSD",1762092069582,50.72,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092069771,59.74925572,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092072061,69.53808341,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092074296,74.06171653,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092075986,69.53808341,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762092078493,50.0,185.28,185.26,0.2]
["bitfinex","SOLUSD",1762092078669,8.14185664,185.27,185.26,0.2]
["bitfinex","SOLUSD",1762092079880,13.53938457,185.27,185.26,0.2]
["bitfinex","SOLUSD",1762092080359,9.02983833,185.27,185.26,0.2]
["bitfinex","SOLUSD",1762092080785,59.02983833,185.27,185.26,0.2]
["bitfinex","SOLUSD",1762092080996,59.70983833,185.27,185.26,0.2]
["bitfinex","SOLUSD",1762092081203,69.49866602,185.27,185.26,0.2]
["bitfinex","SOLUSD",1762092081692,120.592,185.25,185.24,0.2]
["bitfinex","SOLUSD",1762092081877,134.14346063,185.25,185.24,0.2]
["bitfinex","SOLUSD",1762092082281,129.62242106,185.25,185.24,0.2]
["bitfinex","SOLUSD",1762092084194,29.62242106,185.25,185.24,0.91]
["bitfinex","SOLUSD",1762092084368,35.56133251,185.25,185.24,0.91]
["bitfinex","SOLUSD",1762092085001,29.62242106,185.25,185.24,0.91]
["bitfinex","SOLUSD",1762092085496,35.56133251,185.25,185.24,0.91]
["bitfinex","SOLUSD",1762092087192,35.56133251,185.25,185.24,0.2]
["bitfinex","SOLUSD",1762092087381,29.62242106,185.25,185.24,0.2]
["bitfinex","SOLUSD",1762092087691,35.68351361,185.25,185.24,0.91]
["bitfinex","SOLUSD",1762092088296,29.62242106,185.25,185.22,0.1]
["bitfinex","SOLUSD",1762092088502,9.6977375,185.24,185.22,0.1]
["bitfinex","SOLUSD",1762092088701,3.6323104,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092090386,9.6977375,185.23,185.22,0.81]
["bitfinex","SOLUSD",1762092090587,3.6323104,185.23,185.22,0.81]
["bitfinex","SOLUSD",1762092095411,3.6323104,185.23,185.22,6.20898499]
["bitfinex","SOLUSD",1762092098184,3.6323104,185.23,185.22,15.99781268]
["bitfinex","SOLUSD",1762092099793,3.6323104,185.23,185.22,0.81]
["bitfinex","SOLUSD",1762092106490,3.6323104,185.23,185.22,6.20898499]
["bitfinex","SOLUSD",1762092107823,3.6323104,185.23,185.22,0.81]
["bitfinex","SOLUSD",1762092109193,3.6323104,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092109427,3.6323104,185.23,185.22,0.76]
["bitfinex","SOLUSD",1762092111412,3.6323104,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092111813,9.75100391,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092112125,4.3523104,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092112843,3.6323104,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092114038,4.3523104,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092114535,3.6323104,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092114710,9.03100391,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092114914,14.30631962,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092115122,13.58631962,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092116119,9.03100391,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092116810,3.6323104,185.23,185.22,0.76]
["bitfinex","SOLUSD",1762092120926,3.6323104,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092121440,3.6323104,185.23,185.22,0.76]
["bitfinex","SOLUSD",1762092126964,3.6323104,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092128546,14.30631962,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092128767,9.75100391,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762092130967,23.2477377,185.23,185.2,0.2]
["bitfinex","SOLUSD",1762092131268,4.55186362,185.21,185.2,0.2]
["bitfinex","SOLUSD",1762092131452,8.18417402,185.21,185.2,0.2]
["bitfinex","SOLUSD",1762092132666,13.58345051,185.21,185.2,0.2]
["bitfinex","SOLUSD",1762092133061,14.30345051,185.21,185.2,0.2]
["bitfinex","SOLUSD",1762092133855,13.58345051,185.21,185.2,0.2]
["bitfinex","SOLUSD",1762092135066,14.30345051,185.21,185.2,0.2]
["bitfinex","SOLUSD",1762092135747,9.75158689,185.21,185.2,0.2]
["bitfinex","SOLUSD",1762092140170,14.2988552,185.21,185.2,0.2]
["bitfinex","SOLUSD",1762092142045,30.34358689,185.21,185.2,0.2]
["bitfinex","SOLUSD",1762092142557,20.592,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092142748,28.77057782,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092142948,29.49057782,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092143787,34.89043742,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092144747,34.17043742,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092144950,2.2823104,185.19,185.18,6.2101512]
["bitfinex","SOLUSD",1762092145184,4.54626742,185.26,185.18,6.2101512]
["bitfinex","SOLUSD",1762092145343,0.67,185.28,185.18,19.00052921]
["bitfinex","SOLUSD",1762092145344,9.94381197,185.27,185.18,19.00052921]
["bitfinex","SOLUSD",1762092145675,9.94381197,185.27,185.19,9.78882769]
["bitfinex","SOLUSD",1762092145676,4.54626742,185.27,185.19,9.78882769]
["bitfinex","SOLUSD",1762092145980,20.592,185.25,185.19,9.78882769]
["bitfinex","SOLUSD",1762092146956,20.592,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1762092147447,20.592,185.25,185.18,0.1]
["bitfinex","SOLUSD",1762092147448,6.06819062,185.25,185.18,0.1]
["bitfinex","SOLUSD",1762092147767,0.67,185.24,185.18,5.50008403]
["bitfinex","SOLUSD",1762092148375,25.99019062,185.25,185.18,5.50008403]
["bitfinex","SOLUSD",1762092148748,26.66019062,185.25,185.18,5.50006861]
["bitfinex","SOLUSD",1762092149676,20.592,185.25,185.18,5.50006861]
["bitfinex","SOLUSD",1762092149859,4.54626742,185.27,185.18,5.50006861]
["bitfinex","SOLUSD",1762092150182,16.43482653,185.29,185.19,30.38082769]
["bitfinex","SOLUSD",1762092150183,4.54626742,185.28,185.19,30.38082769]
["bitfinex","SOLUSD",1762092150364,4.54626742,185.28,185.19,46.61239809]
["bitfinex","SOLUSD",1762092150678,9.94350584,185.28,185.19,46.61239809]
["bitfinex","SOLUSD",1762092151181,4.54626742,185.28,185.19,46.61239809]
["bitfinex","SOLUSD",1762092151361,4.54626742,185.28,185.21,9.78882769]
["bitfinex","SOLUSD",1762092151904,9.94357706,185.28,185.21,9.78882769]
["bitfinex","SOLUSD",1762092152251,5.39730964,185.28,185.21,9.78882769]
["bitfinex","SOLUSD",1762092152773,5.39730964,185.28,185.18,68.20010323]
["bitfinex","SOLUSD",1762092152774,20.592,185.25,185.18,68.20010323]
["bitfinex","SOLUSD",1762092153183,0.67,185.24,185.18,68.20010323]
["bitfinex","SOLUSD",1762092153676,6.06852284,185.24,185.18,68.20010323]
["bitfinex","SOLUSD",1762092155074,6.06852284,185.24,185.18,5.50010323]
["bitfinex","SOLUSD",1762092155380,0.67,185.23,185.18,5.50010323]
["bitfinex","SOLUSD",1762092156593,6.06884544,185.23,185.18,5.50010323]
["bitfinex","SOLUSD",1762092156782,6.06884544,185.23,185.18,0.1]
["bitfinex","SOLUSD",1762092157098,4.30853354,185.22,185.18,0.1]
["bitfinex","SOLUSD",1762092157265,3.63853354,185.21,185.18,0.1]
["bitfinex","SOLUSD",1762092157466,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092157695,3.63853354,185.21,185.18,0.1]
["bitfinex","SOLUSD",1762092158000,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092158200,3.63853354,185.21,185.18,0.1]
["bitfinex","SOLUSD",1762092158372,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092158574,3.63853354,185.21,185.18,0.1]
["bitfinex","SOLUSD",1762092158771,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092158999,3.63853354,185.21,185.18,0.1]
["bitfinex","SOLUSD",1762092159180,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092159410,3.63853354,185.21,185.18,0.1]
["bitfinex","SOLUSD",1762092159580,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092159781,3.63853354,185.21,185.18,0.1]
["bitfinex","SOLUSD",1762092160076,0.67,185.22,185.18,0.1]
["bitfinex","SOLUSD",1762092160077,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092160279,3.63853354,185.21,185.18,0.1]
["bitfinex","SOLUSD",1762092160479,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092160672,3.63853354,185.21,185.18,0.1]
["bitfinex","SOLUSD",1762092160872,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092161074,3.63853354,185.21,185.18,0.1]
["bitfinex","SOLUSD",1762092161285,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092161475,3.63853354,185.21,185.18,0.1]
["bitfinex","SOLUSD",1762092161665,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092161868,3.63853354,185.21,185.18,0.1]
["bitfinex","SOLUSD",1762092162078,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092162279,3.63853354,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092162469,3.63853354,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092162671,3.63853354,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092163209,9.70839314,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092177709,4.30853354,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092178191,9.70839314,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092179495,3.63853354,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092179703,3.63853354,185.21,185.18,5.5001512]
["bitfinex","SOLUSD",1762092179901,3.63853354,185.22,185.18,5.5001512]
["bitfinex","SOLUSD",1762092180207,3.63853354,185.23,185.18,5.5001512]
["bitfinex","SOLUSD",1762092180412,3.63853354,185.23,185.19,9.78882769]
["bitfinex","SOLUSD",1762092180627,11.17197382,185.29,185.19,9.78882769]
["bitfinex","SOLUSD",1762092180628,9.94518071,185.28,185.19,9.78882769]
["bitfinex","SOLUSD",1762092180807,6.81986495,185.29,185.19,10.32881365]
["bitfinex","SOLUSD",1762092181110,6.81986495,185.29,185.21,9.78882769]
["bitfinex","SOLUSD",1762092181307,2.271986,185.29,185.21,9.78882769]
["bitfinex","SOLUSD",1762092181947,7.6690245,185.29,185.21,9.78882769]
["bitfinex","SOLUSD",1762092182105,8.3390245,185.29,185.21,9.78882769]
["bitfinex","SOLUSD",1762092183309,8.3390245,185.29,185.22,5.39898499]
["bitfinex","SOLUSD",1762092184929,2.271986,185.29,185.23,9.78882769]
["bitfinex","SOLUSD",1762092185217,2.271986,185.29,185.23,72.48882769]
["bitfinex","SOLUSD",1762092186021,2.271986,185.29,185.23,73.02869704]
["bitfinex","SOLUSD",1762092186316,2.271986,185.29,185.25,9.78882769]
["bitfinex","SOLUSD",1762092187195,2.271986,185.29,185.26,0.53978192]
["bitfinex","SOLUSD",1762092187816,2.271986,185.29,185.26,16.76432966]
["bitfinex","SOLUSD",1762092188327,2.271986,185.29,185.28,9.78882769]
["bitfinex","SOLUSD",1762092190524,2.271986,185.29,185.28,15.1860643]
["bitfinex","SOLUSD",1762092192434,1e-08,185.29,185.28,93.0721286]
["bitfinex","SOLUSD",1762092192935,1e-08,185.29,185.28,93.61185226]
["bitfinex","SOLUSD",1762092195954,0.7,185.41,185.33,30.38082769]
["bitfinex","SOLUSD",1762092196633,0.7,185.41,185.36,9.78882769]
["bitfinex","SOLUSD",1762092198011,0.2,185.42,185.38,9.78882769]
["bitfinex","SOLUSD",1762092198425,0.9,185.42,185.38,9.78882769]
["bitfinex","SOLUSD",1762092199629,0.9,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1762092199835,0.2,185.42,185.39,18.87911968]
["bitfinex","SOLUSD",1762092200514,0.9,185.42,185.39,18.87911968]
["bitfinex","SOLUSD",1762092201219,0.7,185.41,185.38,5.39428569]
["bitfinex","SOLUSD",1762092201527,0.7,185.41,185.36,18.88198882]
["bitfinex","SOLUSD",1762092201719,0.2,185.42,185.36,21.0443263]
["bitfinex","SOLUSD",1762092201926,0.9,185.42,185.36,21.0443263]
["bitfinex","SOLUSD",1762092202126,0.2,185.42,185.37,9.78882769]
["bitfinex","SOLUSD",1762092202640,0.9,185.42,185.37,9.78882769]
["bitfinex","SOLUSD",1762092202818,0.9,185.42,185.37,72.48882768]
["bitfinex","SOLUSD",1762092203021,0.7,185.41,185.37,72.48882768]
["bitfinex","SOLUSD",1762092203714,0.7,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1762092204623,0.91,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1762092205030,0.2,185.42,185.39,9.78882769]
["bitfinex","SOLUSD",1762092205623,0.2,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1762092206450,0.91,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1762092207249,0.71,185.41,185.37,62.69999999]
["bitfinex","SOLUSD",1762092208429,0.71,185.41,185.38,5.39427491]
["bitfinex","SOLUSD",1762092208625,0.2,185.42,185.38,5.39427491]
["bitfinex","SOLUSD",1762092208832,0.71,185.41,185.38,5.39427491]
["bitfinex","SOLUSD",1762092209153,0.71,185.41,185.3,62.69999999]
["bitfinex","SOLUSD",1762092209326,0.71,185.41,185.31,9.78882769]
["bitfinex","SOLUSD",1762092210623,5.39374325,185.4,185.32,5.39607165]
["bitfinex","SOLUSD",1762092210822,0.71,185.41,185.32,5.39607165]
["bitfinex","SOLUSD",1762092211026,0.71,185.4,185.33,9.78882769]
["bitfinex","SOLUSD",1762092211556,0.2,185.42,185.35,9.78882769]
["bitfinex","SOLUSD",1762092211855,0.71,185.41,185.35,9.78882769]
["bitfinex","SOLUSD",1762092212426,0.71,185.41,185.34,9.78882769]
["bitfinex","SOLUSD",1762092213625,0.71,185.41,185.35,5.39519827]
["bitfinex","SOLUSD",1762092214127,0.71,185.41,185.34,23.27701271]
["bitfinex","SOLUSD",1762092214128,6.10349214,185.41,185.34,15.18425413]
["bitfinex","SOLUSD",1762092214334,6.10349214,185.41,185.33,5.59288061]
["bitfinex","SOLUSD",1762092214530,0.71,185.4,185.31,5.39636285]
["bitfinex","SOLUSD",1762092215437,0.71,185.4,185.31,18.88711335]
["bitfinex","SOLUSD",1762092215632,5.39403419,185.39,185.31,18.88711335]
["bitfinex","SOLUSD",1762092215841,5.39403419,185.39,185.29,16.2219158]
["bitfinex","SOLUSD",1762092216042,0.71,185.38,185.29,9.78882769]
["bitfinex","SOLUSD",1762092216753,0.71,185.38,185.29,28.67813633]
["bitfinex","SOLUSD",1762092217532,5.39461617,185.37,185.29,28.67813633]
["bitfinex","SOLUSD",1762092217866,0.71,185.38,185.29,28.67813633]
["bitfinex","SOLUSD",1762092218050,0.71,185.37,185.29,28.67813633]
["bitfinex","SOLUSD",1762092219493,0.71,185.37,185.29,44.90005213]
["bitfinex","SOLUSD",1762092220955,0.71,185.37,185.29,28.67813633]
["bitfinex","SOLUSD",1762092221151,0.71,185.37,185.29,42.16322182]
["bitfinex","SOLUSD",1762092222960,0.71,185.37,185.3,0.5396654]
["bitfinex","SOLUSD",1762092223157,0.71,185.37,185.29,29.21783086]
["bitfinex","SOLUSD",1762092223363,0.71,185.37,185.3,13.48508549]
["bitfinex","SOLUSD",1762092224240,0.71,185.37,185.32,9.78882769]
["bitfinex","SOLUSD",1762092225249,0.71,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1762092229147,0.69,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1762092229970,0.69,185.39,185.33,18.88523173]
["bitfinex","SOLUSD",1762092232261,21.282,185.41,185.34,9.78882769]
["bitfinex","SOLUSD",1762092232463,0.69,185.41,185.34,72.48882768]
["bitfinex","SOLUSD",1762092232649,0.69,185.41,185.34,88.70723557]
["bitfinex","SOLUSD",1762092232855,0.69,185.41,185.34,72.48882768]
["bitfinex","SOLUSD",1762092233166,0.69,185.41,185.35,4.74787895]
["bitfinex","SOLUSD",1762092233356,0.69,185.41,185.36,5.3949072]
["bitfinex","SOLUSD",1762092233962,0.69,185.41,185.35,13.48737867]
["bitfinex","SOLUSD",1762092233963,0.69,185.41,185.35,5.39513321]
["bitfinex","SOLUSD",1762092234250,6.08346129,185.41,185.35,7.55758759]
["bitfinex","SOLUSD",1762092234655,6.08346129,185.41,185.35,5.39513321]
["bitfinex","SOLUSD",1762092234952,0.69,185.4,185.35,5.39513321]
["bitfinex","SOLUSD",1762092235157,0.69,185.4,185.35,18.88312889]
["bitfinex","SOLUSD",1762092238075,4.32421107,185.4,185.35,18.88312889]
["bitfinex","SOLUSD",1762092238263,0.69,185.4,185.35,18.88312889]
["bitfinex","SOLUSD",1762092238471,0.69,185.39,185.35,18.88312889]
["bitfinex","SOLUSD",1762092239254,0.69,185.39,185.35,5.39513321]
["bitfinex","SOLUSD",1762092240781,0.69,185.39,185.34,62.69999999]
["bitfinex","SOLUSD",1762092240971,3.63421107,185.38,185.34,62.69999999]
["bitfinex","SOLUSD",1762092241166,3.63421107,185.37,185.3,18.88504755]
["bitfinex","SOLUSD",1762092241371,4.32421107,185.38,185.3,13.49155054]
["bitfinex","SOLUSD",1762092241683,4.32421107,185.38,185.26,16.22454774]
["bitfinex","SOLUSD",1762092241684,20.592,185.36,185.26,16.22454774]
["bitfinex","SOLUSD",1762092241851,20.592,185.36,185.27,20.592]
["bitfinex","SOLUSD",1762092241852,4.32421107,185.35,185.27,20.592]
["bitfinex","SOLUSD",1762092242054,24.22621107,185.34,185.23,18.8954273]
["bitfinex","SOLUSD",1762092242286,3.63421107,185.33,185.24,16.22718052]
["bitfinex","SOLUSD",1762092242590,4.32421107,185.32,185.23,39.4874273]
["bitfinex","SOLUSD",1762092242755,4.32421107,185.32,185.24,9.78882769]
["bitfinex","SOLUSD",1762092242756,3.63421107,185.31,185.24,9.78882769]
["bitfinex","SOLUSD",1762092242965,3.63421107,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1762092243363,4.32421107,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1762092243568,0.69,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1762092243800,0.69,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1762092246091,3.63421107,185.31,185.25,18.89338731]
["bitfinex","SOLUSD",1762092246275,3.63421107,185.33,185.25,18.89338731]
["bitfinex","SOLUSD",1762092246475,0.69,185.3,185.25,18.89338731]
["bitfinex","SOLUSD",1762092246703,3.63421107,185.31,185.25,18.89338731]
["bitfinex","SOLUSD",1762092247006,3.63421107,185.32,185.25,81.5933873]
["bitfinex","SOLUSD",1762092247200,4.32421107,185.32,185.25,81.5933873]
["bitfinex","SOLUSD",1762092247401,4.32421107,185.31,185.25,81.5933873]
["bitfinex","SOLUSD",1762092247608,0.69,185.31,185.25,81.5933873]
["bitfinex","SOLUSD",1762092247772,0.69,185.3,185.25,81.5933873]
["bitfinex","SOLUSD",1762092254082,3.63421107,185.33,185.28,30.38082769]
["bitfinex","SOLUSD",1762092254300,0.7,185.36,185.3,9.78882769]
["bitfinex","SOLUSD",1762092254486,0.7,185.36,185.32,9.78882769]
["bitfinex","SOLUSD",1762092255203,4.33421107,185.38,185.32,9.78882769]
["bitfinex","SOLUSD",1762092255380,0.7,185.38,185.32,9.78882769]
["bitfinex","SOLUSD",1762092255902,4.33421107,185.38,185.32,9.78882769]
["bitfinex","SOLUSD",1762092256103,0.7,185.38,185.32,9.78882769]
["bitfinex","SOLUSD",1762092256306,0.7,185.38,185.33,18.88523173]
["bitfinex","SOLUSD",1762092256610,4.33421107,185.38,185.33,18.88523173]
["bitfinex","SOLUSD",1762092256803,0.7,185.38,185.33,18.88523173]
["bitfinex","SOLUSD",1762092257030,0.7,185.37,185.33,18.88523173]
["bitfinex","SOLUSD",1762092259522,0.7,185.39,185.33,18.88523173]
["bitfinex","SOLUSD",1762092259717,3.63421107,185.38,185.33,18.88523173]
["bitfinex","SOLUSD",1762092260308,0.7,185.37,185.33,18.88523173]
["bitfinex","SOLUSD",1762092261507,0.7,185.37,185.33,81.58523172]
["bitfinex","SOLUSD",1762092263105,3.62968184,185.39,185.34,9.78882769]
["bitfinex","SOLUSD",1762092263292,0.7,185.39,185.34,72.48882768]
["bitfinex","SOLUSD",1762092264022,0.7,185.39,185.35,18.88319395]
["bitfinex","SOLUSD",1762092267294,0.7,185.39,185.35,81.58319394]
["bitfinex","SOLUSD",1762092268017,0.7,185.39,185.35,68.09519826]
["bitfinex","SOLUSD",1762092268199,4.32968184,185.39,185.35,68.09519826]
["bitfinex","SOLUSD",1762092268398,0.7,185.39,185.35,68.09519826]
["bitfinex","SOLUSD",1762092268601,0.72,185.38,185.35,68.09519826]
["bitfinex","SOLUSD",1762092268813,0.72,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1762092268989,0.72,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1762092270195,0.72,185.38,185.34,18.88421279]
["bitfinex","SOLUSD",1762092270815,4.34968184,185.4,185.35,9.78882769]
["bitfinex","SOLUSD",1762092271109,0.72,185.4,185.35,72.48882768]
["bitfinex","SOLUSD",1762092271308,0.72,185.39,185.35,72.48882768]
["bitfinex","SOLUSD",1762092271616,0.72,185.4,185.35,72.48882768]
["bitfinex","SOLUSD",1762092271828,3.62968184,185.41,185.35,73.0283475]
["bitfinex","SOLUSD",1762092272048,4.54968184,185.42,185.35,73.0283475]
["bitfinex","SOLUSD",1762092272394,4.54968184,185.42,185.36,18.88217521]
["bitfinex","SOLUSD",1762092272612,0.92,185.42,185.36,18.88217521]
["bitfinex","SOLUSD",1762092276104,0.92,185.42,185.36,81.5821752]
["bitfinex","SOLUSD",1762092276531,0.2,185.42,185.37,30.38082769]
["bitfinex","SOLUSD",1762092276908,0.2,185.42,185.37,30.9202893]
["bitfinex","SOLUSD",1762092277412,0.2,185.42,185.37,93.62028929]
["bitfinex","SOLUSD",1762092277617,0.2,185.42,185.41,9.78882769]
["bitfinex","SOLUSD",1762092278317,0.2,185.42,185.41,15.18228003]
["bitfinex","SOLUSD",1762092278713,0.2,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1762092279114,0.92,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1762092280331,0.92,185.42,185.39,18.87869601]
["bitfinex","SOLUSD",1762092280530,0.72,185.41,185.39,18.87869601]
["bitfinex","SOLUSD",1762092281109,0.2,185.42,185.39,18.87869601]
["bitfinex","SOLUSD",1762092281638,0.92,185.42,185.39,18.87869601]
["bitfinex","SOLUSD",1762092282048,0.72,185.41,185.39,18.87869601]
["bitfinex","SOLUSD",1762092282414,0.2,185.42,185.39,18.87869601]
["bitfinex","SOLUSD",1762092282615,0.92,185.42,185.39,18.87869601]
["bitfinex","SOLUSD",1762092283336,0.72,185.41,185.39,18.87869601]
["bitfinex","SOLUSD",1762092285353,0.2,185.42,185.4,9.78882769]
["bitfinex","SOLUSD",1762092285642,0.2,185.42,185.41,30.92017292]
["bitfinex","SOLUSD",1762092286519,0.2,185.42,185.41,36.31362526]
["bitfinex","SOLUSD",1762092288148,1e-08,185.42,185.41,36.31362526]
["bitfinex","SOLUSD",1762092288636,1e-08,185.43,185.42,15.18198916]
["bitfinex","SOLUSD",1762092293636,1e-08,185.43,185.42,77.88198916]
["bitfinex","SOLUSD",1762092301039,1e-08,185.43,185.42,78.4213053]
["bitfinex","SOLUSD",1762092303438,0.69000001,185.43,185.42,77.88198916]
["bitfinex","SOLUSD",1762092303751,1e-08,185.43,185.42,77.88198916]
["bitfinex","SOLUSD",1762092309067,1e-08,185.43,185.42,78.4213053]
["bitfinex","SOLUSD",1762092315089,1e-08,185.48,185.47,30.38082769]
["bitfinex","SOLUSD",1762092315253,1e-08,185.48,185.47,93.61999844]
["bitfinex","SOLUSD",1762092315568,0.2,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762092315756,0.2,185.5,185.49,10.32794031]
["bitfinex","SOLUSD",1762092316258,0.91,185.5,185.49,10.32794031]
["bitfinex","SOLUSD",1762092316576,0.91,185.5,185.49,9.78882769]
["bitfinex","SOLUSD",1762092316753,0.91,185.5,185.49,15.17995389]
["bitfinex","SOLUSD",1762092317472,0.2,185.5,185.49,15.17995389]
["bitfinex","SOLUSD",1762092318457,0.2,185.52,185.5,9.78882769]
["bitfinex","SOLUSD",1762092318687,0.2,185.52,185.5,10.32791124]
["bitfinex","SOLUSD",1762092318854,0.2,185.52,185.51,15.17937267]
["bitfinex","SOLUSD",1762092321283,1e-08,185.52,185.51,15.17937267]
["bitfinex","SOLUSD",1762092324604,0.2,185.56,185.55,30.38082769]
["bitfinex","SOLUSD",1762092324782,0.2,185.58,185.56,9.78882769]
["bitfinex","SOLUSD",1762092324994,0.2,185.58,185.57,10.32770789]
["bitfinex","SOLUSD",1762092325199,0.92,185.58,185.57,10.32770789]
["bitfinex","SOLUSD",1762092325490,0.92,185.58,185.57,15.71650995]
["bitfinex","SOLUSD",1762092326660,0.2,185.58,185.57,15.71650995]
["bitfinex","SOLUSD",1762092328264,1e-08,185.58,185.57,15.71650995]
["bitfinex","SOLUSD",1762092329877,0.1,185.59,185.57,15.71650995]
["bitfinex","SOLUSD",1762092329878,1e-08,185.59,185.58,9.78882769]
["bitfinex","SOLUSD",1762092330792,1e-08,185.59,185.58,15.17733938]
["bitfinex","SOLUSD",1762092330998,1e-08,185.59,185.58,35.76933938]
["bitfinex","SOLUSD",1762092331672,1e-08,185.61,185.6,30.38082769]
["bitfinex","SOLUSD",1762092331869,0.72000001,185.61,185.6,93.61962078]
["bitfinex","SOLUSD",1762092332601,0.72000001,185.61,185.6,93.08082768]
["bitfinex","SOLUSD",1762092333177,0.72000001,185.61,185.6,98.46875871]
["bitfinex","SOLUSD",1762092338476,0.72000001,185.61,185.6,77.87675871]
["bitfinex","SOLUSD",1762092338982,1e-08,185.61,185.6,77.87675871]
["bitfinex","SOLUSD",1762092340477,2.62409135,185.71,185.61,9.78882769]
["bitfinex","SOLUSD",1762092340674,0.46502191,185.71,185.61,72.48882768]
["bitfinex","SOLUSD",1762092341697,5.8498004,185.71,185.61,72.48882768]
["bitfinex","SOLUSD",1762092342095,5.8498004,185.71,185.63,9.78882769]
["bitfinex","SOLUSD",1762092342483,0.72,185.7,185.62,18.85572675]
["bitfinex","SOLUSD",1762092342703,16.91476908,185.7,185.62,18.85572675]
["bitfinex","SOLUSD",1762092342997,16.91476908,185.7,185.61,68.08759302]
["bitfinex","SOLUSD",1762092343206,0.72,185.69,185.61,68.08759302]
["bitfinex","SOLUSD",1762092343791,5.38589971,185.67,185.61,68.08759302]
["bitfinex","SOLUSD",1762092344096,5.38589971,185.67,185.61,5.38759303]
["bitfinex","SOLUSD",1762092344277,0.71,185.66,185.61,5.38759303]
["bitfinex","SOLUSD",1762092344890,0.71,185.66,185.6,72.48882768]
["bitfinex","SOLUSD",1762092346105,6.09620952,185.66,185.6,5.38791457]
["bitfinex","SOLUSD",1762092346300,6.09620952,185.66,185.59,5.38821269]
["bitfinex","SOLUSD",1762092346474,0.71,185.65,185.59,5.38821269]
["bitfinex","SOLUSD",1762092346670,0.71,185.65,185.57,5.38880206]
["bitfinex","SOLUSD",1762092347077,13.47299137,185.64,185.57,5.38880206]
["bitfinex","SOLUSD",1762092347298,13.47299137,185.64,185.56,15.17785991]
["bitfinex","SOLUSD",1762092347494,0.71,185.63,185.56,15.17785991]
["bitfinex","SOLUSD",1762092348104,5.3873505,185.62,185.56,15.17785991]
["bitfinex","SOLUSD",1762092348717,0.71,185.61,185.56,5.38903222]
["bitfinex","SOLUSD",1762092349178,0.71,185.61,185.55,5.38938291]
["bitfinex","SOLUSD",1762092350176,0.71,185.61,185.55,18.86284019]
["bitfinex","SOLUSD",1762092351082,6.09765055,185.61,185.55,5.38938291]
["bitfinex","SOLUSD",1762092351275,6.09765055,185.61,185.54,15.17843552]
["bitfinex","SOLUSD",1762092351476,0.71,185.6,185.53,9.78882769]
["bitfinex","SOLUSD",1762092352399,0.71,185.6,185.53,72.48882768]
["bitfinex","SOLUSD",1762092352984,6.09803577,185.6,185.54,5.38967338]
["bitfinex","SOLUSD",1762092353390,0.71,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1762092356407,6.09823612,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1762092357504,0.71,185.58,185.53,62.69999999]
["bitfinex","SOLUSD",1762092357807,0.71,185.58,185.52,5.39020081]
["bitfinex","SOLUSD",1762092357808,6.09871099,185.58,185.52,5.39020081]
["bitfinex","SOLUSD",1762092358312,0.71,185.57,185.52,5.39020081]
["bitfinex","SOLUSD",1762092358683,0.71,185.57,185.51,15.17937267]
["bitfinex","SOLUSD",1762092359599,0.71,185.57,185.51,28.65573513]
["bitfinex","SOLUSD",1762092359810,9.00840523,185.59,185.51,28.65573513]
["bitfinex","SOLUSD",1762092359982,0.71,185.59,185.51,28.65573513]
["bitfinex","SOLUSD",1762092360608,0.71,185.62,185.56,18.86182366]
["bitfinex","SOLUSD",1762092361422,4.33266133,185.62,185.56,18.86182366]
["bitfinex","SOLUSD",1762092361587,0.71,185.61,185.56,18.86182366]
["bitfinex","SOLUSD",1762092361787,0.71,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1762092361986,4.33266133,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1762092362606,0.71,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1762092363398,0.71,185.6,185.55,62.69999999]
["bitfinex","SOLUSD",1762092363602,3.62266133,185.59,185.55,62.69999999]
["bitfinex","SOLUSD",1762092363905,3.62266133,185.58,185.55,62.69999999]
["bitfinex","SOLUSD",1762092364081,3.62266133,185.58,185.47,104.87]
["bitfinex","SOLUSD",1762092364082,3.62266133,185.57,185.51,5.39054498]
["bitfinex","SOLUSD",1762092364276,3.62266133,185.56,185.49,5.3911262]
["bitfinex","SOLUSD",1762092364592,4.33266133,185.56,185.49,18.86894171]
["bitfinex","SOLUSD",1762092364907,4.33266133,185.55,185.45,9.78882769]
["bitfinex","SOLUSD",1762092365114,0.71,185.55,185.45,30.38082769]
["bitfinex","SOLUSD",1762092365314,0.71,185.54,185.45,31.05082769]
["bitfinex","SOLUSD",1762092365675,0.71,185.54,185.45,10.45882769]
["bitfinex","SOLUSD",1762092365908,6.09968971,185.54,185.47,9.78882769]
["bitfinex","SOLUSD",1762092366301,0.71,185.53,185.46,5.39199827]
["bitfinex","SOLUSD",1762092366608,3.62266133,185.52,185.45,5.3922249]
["bitfinex","SOLUSD",1762092367102,0.71,185.51,185.45,5.3922249]
["bitfinex","SOLUSD",1762092368518,0.71,185.51,185.46,9.78882769]
["bitfinex","SOLUSD",1762092368810,4.33266133,185.53,185.46,10.45882769]
["bitfinex","SOLUSD",1762092368990,0.71,185.53,185.46,10.45882769]
["bitfinex","SOLUSD",1762092369784,4.33266133,185.56,185.49,20.592]
["bitfinex","SOLUSD",1762092370093,4.33266133,185.56,185.51,18.86690744]
["bitfinex","SOLUSD",1762092370285,0.71,185.56,185.51,18.86690744]
["bitfinex","SOLUSD",1762092372309,0.71,185.56,185.51,13.47636246]
["bitfinex","SOLUSD",1762092372610,0.71,185.56,185.5,15.17966326]
["bitfinex","SOLUSD",1762092373512,0.71,185.56,185.5,28.6567522]
["bitfinex","SOLUSD",1762092374394,0.71,185.56,185.51,9.78882769]
["bitfinex","SOLUSD",1762092374814,0.71,185.56,185.51,10.48882769]
["bitfinex","SOLUSD",1762092375115,0.71,185.56,185.52,0.7]
["bitfinex","SOLUSD",1762092375287,0.71,185.56,185.51,9.78882769]
["bitfinex","SOLUSD",1762092375488,0.71,185.56,185.51,10.48882769]
["bitfinex","SOLUSD",1762092375783,0.71,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1762092376002,0.71,185.56,185.53,9.78882769]
["bitfinex","SOLUSD",1762092376211,0.71,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1762092376899,6.09911679,185.56,185.51,62.69999999]
["bitfinex","SOLUSD",1762092377106,6.09911679,185.56,185.51,68.09054199]
["bitfinex","SOLUSD",1762092377292,0.66,185.55,185.51,68.09054199]
["bitfinex","SOLUSD",1762092377787,0.66,185.55,185.51,62.69999999]
["bitfinex","SOLUSD",1762092377992,6.0494233,185.55,185.51,62.69999999]
["bitfinex","SOLUSD",1762092378520,0.66,185.54,185.51,62.69999999]
["bitfinex","SOLUSD",1762092379317,0.66,185.54,185.51,68.09042981]
["bitfinex","SOLUSD",1762092379932,0.66,185.54,185.51,62.69999999]
["bitfinex","SOLUSD",1762092380406,0.66,185.54,185.51,68.09048735]
["bitfinex","SOLUSD",1762092381606,0.66,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1762092382325,0.66,185.54,185.49,18.86894171]
["bitfinex","SOLUSD",1762092384322,0.66,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1762092384714,0.66,185.54,185.49,18.86894171]
["bitfinex","SOLUSD",1762092386737,0.66,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1762092387423,0.66,185.54,185.49,68.09112619]
["bitfinex","SOLUSD",1762092387814,0.66,185.54,185.49,68.78112619]
["bitfinex","SOLUSD",1762092388012,0.66,185.54,185.49,82.2589417]
["bitfinex","SOLUSD",1762092388230,0.69,185.56,185.52,9.78882769]
["bitfinex","SOLUSD",1762092388433,3.61679017,185.56,185.52,9.78882769]
["bitfinex","SOLUSD",1762092388643,0.69,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1762092389254,4.30679017,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1762092389449,0.69,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1762092389750,0.69,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1762092389952,0.69,185.54,185.5,15.17966326]
["bitfinex","SOLUSD",1762092390448,0.69,185.54,185.49,68.09106467]
["bitfinex","SOLUSD",1762092391359,4.30679017,185.54,185.49,68.09106467]
["bitfinex","SOLUSD",1762092391521,0.69,185.54,185.49,68.09106467]
["bitfinex","SOLUSD",1762092391721,0.69,185.53,185.49,68.09106467]
["bitfinex","SOLUSD",1762092393338,4.30679017,185.53,185.49,68.09106467]
["bitfinex","SOLUSD",1762092393540,0.69,185.53,185.49,68.09106467]
["bitfinex","SOLUSD",1762092394049,4.30679017,185.53,185.49,68.09106467]
["bitfinex","SOLUSD",1762092394247,0.69,185.53,185.49,68.09106467]
["bitfinex","SOLUSD",1762092394626,4.30679017,185.53,185.49,68.09106467]
["bitfinex","SOLUSD",1762092394829,0.69,185.53,185.49,68.09106467]
["bitfinex","SOLUSD",1762092395042,4.30679017,185.52,185.49,62.69999999]
["bitfinex","SOLUSD",1762092395358,0.69,185.52,185.48,5.39135943]
["bitfinex","SOLUSD",1762092395561,4.32048376,185.51,185.47,62.69999999]
["bitfinex","SOLUSD",1762092395761,3.63048376,185.5,185.43,9.74935966]
["bitfinex","SOLUSD",1762092395970,3.63048376,185.49,185.43,9.74935966]
["bitfinex","SOLUSD",1762092396276,9.02190062,185.48,185.43,9.74935966]
["bitfinex","SOLUSD",1762092396567,3.63048376,185.47,185.43,15.14217819]
["bitfinex","SOLUSD",1762092396776,3.63048376,185.46,185.43,15.14217819]
["bitfinex","SOLUSD",1762092396942,4.32048376,185.46,185.43,15.14217819]
["bitfinex","SOLUSD",1762092397271,3.63048376,185.48,185.43,15.14217819]
["bitfinex","SOLUSD",1762092397559,0.69,185.46,185.43,15.14217819]
["bitfinex","SOLUSD",1762092398257,0.69,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762092398431,0.69,185.46,185.43,15.14214535]
["bitfinex","SOLUSD",1762092398631,4.32048376,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762092398935,4.32048376,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762092399341,0.69,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092404948,6.08257981,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092406641,0.69,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092406969,21.282,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092407188,24.22248376,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092407367,3.63048376,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092407573,4.35048376,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092411269,0.72,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092412574,4.35048376,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092413649,0.72,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092415373,6.11257981,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092418376,0.72,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092418876,9.00659885,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762092418877,3.61426826,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762092419179,3.61426826,185.45,185.43,15.81216843]
["bitfinex","SOLUSD",1762092419377,3.61223729,185.48,185.44,0.67]
["bitfinex","SOLUSD",1762092419550,0.72,185.5,185.44,0.67]
["bitfinex","SOLUSD",1762092419874,20.592,185.49,185.44,0.67]
["bitfinex","SOLUSD",1762092420066,3.61223729,185.48,185.44,0.67]
["bitfinex","SOLUSD",1762092420269,4.33223729,185.48,185.44,0.67]
["bitfinex","SOLUSD",1762092421164,4.33223729,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762092421957,0.72,185.47,185.43,9.74935966]
["bitfinex","SOLUSD",1762092422358,0.72,185.47,185.43,15.14219246]
["bitfinex","SOLUSD",1762092423257,0.72,185.47,185.43,15.81219246]
["bitfinex","SOLUSD",1762092424686,3.61223729,185.48,185.43,28.62436902]
["bitfinex","SOLUSD",1762092424870,9.72279201,185.51,185.44,0.67]
["bitfinex","SOLUSD",1762092425059,4.33223729,185.51,185.44,0.67]
["bitfinex","SOLUSD",1762092425263,4.33223729,185.51,185.45,5.39228902]
["bitfinex","SOLUSD",1762092425776,3.61223729,185.51,185.45,6.06228902]
["bitfinex","SOLUSD",1762092425999,0.72,185.5,185.45,6.06228902]
["bitfinex","SOLUSD",1762092426175,3.61223729,185.51,185.46,0.67]
["bitfinex","SOLUSD",1762092426375,0.72,185.53,185.46,0.67]
["bitfinex","SOLUSD",1762092426963,4.33223729,185.55,185.47,9.78882769]
["bitfinex","SOLUSD",1762092427201,3.61223729,185.55,185.48,18.86995902]
["bitfinex","SOLUSD",1762092427490,0.72,185.54,185.48,19.53995902]
["bitfinex","SOLUSD",1762092430803,0.72,185.54,185.48,6.06141686]
["bitfinex","SOLUSD",1762092431172,4.33223729,185.54,185.48,6.06141686]
["bitfinex","SOLUSD",1762092431380,4.33223729,185.54,185.48,68.76141685]
["bitfinex","SOLUSD",1762092432496,0.72,185.54,185.48,82.23995901]
["bitfinex","SOLUSD",1762092434207,4.33223729,185.54,185.48,82.23995901]
["bitfinex","SOLUSD",1762092435489,0.72,185.54,185.48,82.23995901]
["bitfinex","SOLUSD",1762092435805,0.72,185.54,185.49,0.69]
["bitfinex","SOLUSD",1762092438304,4.33223729,185.56,185.51,62.69999999]
["bitfinex","SOLUSD",1762092438478,3.61223729,185.55,185.51,62.69999999]
["bitfinex","SOLUSD",1762092438676,4.33914267,185.55,185.51,62.69999999]
["bitfinex","SOLUSD",1762092438878,5.38882452,185.57,185.51,62.69999999]
["bitfinex","SOLUSD",1762092438879,0.72,185.54,185.51,62.69999999]
["bitfinex","SOLUSD",1762092439310,0.72,185.54,185.51,68.09053816]
["bitfinex","SOLUSD",1762092443295,0.72,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1762092444407,3.61914267,185.56,185.5,5.39083557]
["bitfinex","SOLUSD",1762092444609,20.592,185.58,185.5,5.39083557]
["bitfinex","SOLUSD",1762092444610,4.33914267,185.57,185.51,0.7]
["bitfinex","SOLUSD",1762092445501,3.61914267,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1762092445703,0.72,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1762092446012,0.72,185.56,185.51,5.39052645]
["bitfinex","SOLUSD",1762092447002,0.72,185.56,185.5,0.7]
["bitfinex","SOLUSD",1762092447900,6.10914021,185.56,185.5,6.09076001]
["bitfinex","SOLUSD",1762092448301,0.72,185.55,185.5,6.09076001]
["bitfinex","SOLUSD",1762092450521,6.10945619,185.55,185.5,5.39076001]
["bitfinex","SOLUSD",1762092450696,0.72,185.54,185.5,5.39076001]
["bitfinex","SOLUSD",1762092451115,0.72,185.54,185.49,15.17995389]
["bitfinex","SOLUSD",1762092451413,0.72,185.54,185.49,15.87995389]
["bitfinex","SOLUSD",1762092451596,0.72,185.54,185.5,0.7]
["bitfinex","SOLUSD",1762092452007,0.72,185.54,185.49,15.17995389]
["bitfinex","SOLUSD",1762092452191,0.72,185.54,185.5,0.7]
["bitfinex","SOLUSD",1762092452391,0.72,185.54,185.49,15.17995389]
["bitfinex","SOLUSD",1762092452591,0.72,185.54,185.49,15.87995389]
["bitfinex","SOLUSD",1762092453101,0.72,185.54,185.48,68.09136825]
["bitfinex","SOLUSD",1762092453415,6.10972366,185.54,185.44,5.39255943]
["bitfinex","SOLUSD",1762092453615,3.61914267,185.53,185.44,5.39255943]
["bitfinex","SOLUSD",1762092453798,4.33914267,185.52,185.44,5.39255943]
["bitfinex","SOLUSD",1762092453991,3.61914267,185.51,185.44,5.39255943]
["bitfinex","SOLUSD",1762092454196,24.93114267,185.51,185.44,5.39255943]
["bitfinex","SOLUSD",1762092454409,5.3911262,185.49,185.44,5.39255943]
["bitfinex","SOLUSD",1762092454915,0.72,185.48,185.44,5.39255943]
["bitfinex","SOLUSD",1762092456597,0.72,185.48,185.44,6.09255943]
["bitfinex","SOLUSD",1762092457018,0.72,185.48,185.44,5.39255943]
["bitfinex","SOLUSD",1762092458212,4.33897755,185.48,185.44,5.39255943]
["bitfinex","SOLUSD",1762092458518,0.72,185.48,185.44,5.39255943]
["bitfinex","SOLUSD",1762092459203,4.33897755,185.48,185.43,10.44935966]
["bitfinex","SOLUSD",1762092459404,4.33897755,185.48,185.43,15.142147]
["bitfinex","SOLUSD",1762092459592,0.72,185.48,185.44,0.7]
["bitfinex","SOLUSD",1762092459796,3.61897755,185.49,185.44,0.7]
["bitfinex","SOLUSD",1762092459992,4.33897755,185.5,185.44,0.7]
["bitfinex","SOLUSD",1762092460223,3.61897755,185.49,185.44,0.7]
["bitfinex","SOLUSD",1762092460418,3.61897755,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762092460600,4.33897755,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762092460802,0.72,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762092461321,3.61897755,185.48,185.46,0.7]
["bitfinex","SOLUSD",1762092461520,3.61897755,185.5,185.46,0.7]
["bitfinex","SOLUSD",1762092461693,3.61897755,185.49,185.46,0.7]
["bitfinex","SOLUSD",1762092461897,3.61897755,185.48,185.46,0.7]
["bitfinex","SOLUSD",1762092462097,3.61897755,185.49,185.46,0.7]
["bitfinex","SOLUSD",1762092462298,3.61897755,185.48,185.46,0.7]
["bitfinex","SOLUSD",1762092462523,3.61897755,185.49,185.46,6.0917757]
["bitfinex","SOLUSD",1762092462724,3.61897755,185.48,185.46,6.0917757]
["bitfinex","SOLUSD",1762092462916,3.61897755,185.49,185.46,5.3917757]
["bitfinex","SOLUSD",1762092463230,3.61897755,185.48,185.46,5.3917757]
["bitfinex","SOLUSD",1762092463405,3.61897755,185.47,185.46,5.3917757]
["bitfinex","SOLUSD",1762092463611,3.61897755,185.48,185.46,5.3917757]
["bitfinex","SOLUSD",1762092463815,3.61897755,185.47,185.46,5.3917757]
["bitfinex","SOLUSD",1762092464142,4.30897755,185.48,185.46,5.3917757]
["bitfinex","SOLUSD",1762092464323,3.61897755,185.47,185.46,5.3917757]
["bitfinex","SOLUSD",1762092464519,3.61897755,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762092464728,0.69,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1762092465039,3.63007363,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1762092465234,3.63007363,185.48,185.45,6.10228902]
["bitfinex","SOLUSD",1762092465540,3.63007363,185.47,185.45,6.10228902]
["bitfinex","SOLUSD",1762092465717,0.69,185.49,185.45,6.10228902]
["bitfinex","SOLUSD",1762092465916,3.6299724,185.48,185.45,6.10228902]
["bitfinex","SOLUSD",1762092466114,3.6299724,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762092466417,4.3199724,185.48,185.44,5.39251461]
["bitfinex","SOLUSD",1762092466618,3.6299724,185.47,185.44,5.39251461]
["bitfinex","SOLUSD",1762092466928,6.08087094,185.5,185.44,5.39251461]
["bitfinex","SOLUSD",1762092466929,0.69,185.49,185.44,5.39251461]
["bitfinex","SOLUSD",1762092467137,3.63047837,185.48,185.44,5.39251461]
["bitfinex","SOLUSD",1762092467440,3.63047837,185.47,185.44,5.39251461]
["bitfinex","SOLUSD",1762092467617,3.63047837,185.46,185.44,5.39251461]
["bitfinex","SOLUSD",1762092467817,3.63047837,185.48,185.44,5.39251461]
["bitfinex","SOLUSD",1762092468012,3.63047837,185.47,185.44,5.39251461]
["bitfinex","SOLUSD",1762092468231,3.63047837,185.46,185.44,5.39251461]
["bitfinex","SOLUSD",1762092468431,0.69,185.47,185.44,5.39251461]
["bitfinex","SOLUSD",1762092468631,3.63125244,185.46,185.44,5.39251461]
["bitfinex","SOLUSD",1762092468834,0.69,185.47,185.44,5.39251461]
["bitfinex","SOLUSD",1762092469026,3.63118765,185.46,185.44,5.39251461]
["bitfinex","SOLUSD",1762092469226,0.69,185.47,185.44,5.39251461]
["bitfinex","SOLUSD",1762092469451,3.63145312,185.46,185.44,5.39251461]
["bitfinex","SOLUSD",1762092469762,0.69,185.47,185.44,5.39251461]
["bitfinex","SOLUSD",1762092470054,3.6314536,185.46,185.44,5.39251461]
["bitfinex","SOLUSD",1762092470353,0.69,185.47,185.44,5.39251461]
["bitfinex","SOLUSD",1762092470636,3.63158132,185.46,185.44,5.39251461]
["bitfinex","SOLUSD",1762092470833,0.69,185.47,185.44,5.39251461]
["bitfinex","SOLUSD",1762092471014,3.63158132,185.46,185.44,5.39251461]
["bitfinex","SOLUSD",1762092471219,3.6316582,185.45,185.44,5.39251461]
["bitfinex","SOLUSD",1762092471546,3.6316582,185.46,185.44,5.39251461]
["bitfinex","SOLUSD",1762092471733,0.69,185.47,185.44,5.39251461]
["bitfinex","SOLUSD",1762092471734,3.6316582,185.45,185.44,5.39251461]
["bitfinex","SOLUSD",1762092471920,3.6316582,185.46,185.44,5.39251461]
["bitfinex","SOLUSD",1762092472221,3.6316582,185.45,185.44,5.39251461]
["bitfinex","SOLUSD",1762092472423,3.6316582,185.46,185.44,5.39251461]
["bitfinex","SOLUSD",1762092472718,3.6316582,185.45,185.44,5.39251461]
["bitfinex","SOLUSD",1762092472918,3.6316582,185.46,185.44,5.39251461]
["bitfinex","SOLUSD",1762092473115,3.6316582,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762092473320,3.63114993,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092473534,3.63114993,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762092473722,3.63114993,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092473917,4.32114993,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092474122,4.32114993,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762092474337,4.32114993,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762092474512,3.63114993,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092476525,3.63114993,185.44,185.43,15.14223028]
["bitfinex","SOLUSD",1762092476735,3.63114993,185.46,185.43,15.14223028]
["bitfinex","SOLUSD",1762092477132,4.32114993,185.46,185.43,15.14223028]
["bitfinex","SOLUSD",1762092477336,0.69,185.46,185.43,15.14223028]
["bitfinex","SOLUSD",1762092477547,4.32114993,185.46,185.43,15.14223028]
["bitfinex","SOLUSD",1762092477721,3.63114993,185.45,185.43,15.14223028]
["bitfinex","SOLUSD",1762092479445,0.69,185.46,185.43,15.14223028]
["bitfinex","SOLUSD",1762092479646,4.32114993,185.46,185.43,15.14223028]
["bitfinex","SOLUSD",1762092479939,3.63114993,185.47,185.43,15.85223028]
["bitfinex","SOLUSD",1762092480142,3.63114993,185.46,185.43,15.85223028]
["bitfinex","SOLUSD",1762092483143,3.63114993,185.46,185.43,15.14223028]
["bitfinex","SOLUSD",1762092483349,3.63114993,185.48,185.43,15.14223028]
["bitfinex","SOLUSD",1762092483534,0.69,185.46,185.43,9.74935966]
["bitfinex","SOLUSD",1762092483728,3.63114993,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762092483934,3.63114993,185.45,185.43,15.14217995]
["bitfinex","SOLUSD",1762092484129,4.32114993,185.45,185.43,15.14217995]
["bitfinex","SOLUSD",1762092484328,0.69,185.45,185.43,15.14217995]
["bitfinex","SOLUSD",1762092484758,4.32114993,185.45,185.43,15.14217995]
["bitfinex","SOLUSD",1762092484952,0.69,185.45,185.43,15.14217995]
["bitfinex","SOLUSD",1762092485531,4.32114993,185.45,185.43,15.14217995]
["bitfinex","SOLUSD",1762092485731,0.69,185.45,185.43,15.14217995]
["bitfinex","SOLUSD",1762092486033,3.63114993,185.46,185.44,0.71]
["bitfinex","SOLUSD",1762092486239,3.63114993,185.48,185.44,0.71]
["bitfinex","SOLUSD",1762092486531,3.63114993,185.47,185.44,0.71]
["bitfinex","SOLUSD",1762092486737,3.63114993,185.49,185.44,0.71]
["bitfinex","SOLUSD",1762092486950,3.63114993,185.48,185.44,0.71]
["bitfinex","SOLUSD",1762092487154,3.63114993,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1762092487350,3.63114993,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1762092487647,3.63114993,185.48,185.46,0.71]
["bitfinex","SOLUSD",1762092487824,3.63114993,185.47,185.46,0.71]
["bitfinex","SOLUSD",1762092488020,3.63114993,185.49,185.46,0.71]
["bitfinex","SOLUSD",1762092488225,3.63114993,185.48,185.46,0.71]
["bitfinex","SOLUSD",1762092488461,3.63114993,185.47,185.46,0.71]
["bitfinex","SOLUSD",1762092488661,3.63114993,185.47,185.46,6.10199827]
["bitfinex","SOLUSD",1762092489153,3.63114993,185.5,185.46,6.10199827]
["bitfinex","SOLUSD",1762092489331,3.63114993,185.49,185.46,6.10199827]
["bitfinex","SOLUSD",1762092489530,3.63114993,185.48,185.46,6.10199827]
["bitfinex","SOLUSD",1762092489771,3.63114993,185.47,185.46,6.10199827]
["bitfinex","SOLUSD",1762092489933,4.32114993,185.5,185.46,6.10199827]
["bitfinex","SOLUSD",1762092490132,3.63114993,185.49,185.46,6.10199827]
["bitfinex","SOLUSD",1762092490335,3.63114993,185.48,185.46,6.10199827]
["bitfinex","SOLUSD",1762092490548,3.63114993,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1762092490733,3.63114993,185.47,185.45,13.48072256]
["bitfinex","SOLUSD",1762092490936,21.282,185.51,185.45,13.48072256]
["bitfinex","SOLUSD",1762092491128,3.63159361,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762092491331,3.63159361,185.49,185.46,0.71]
["bitfinex","SOLUSD",1762092491536,3.63159361,185.48,185.46,0.71]
["bitfinex","SOLUSD",1762092491751,3.63159361,185.47,185.45,13.48072256]
["bitfinex","SOLUSD",1762092491936,0.69,185.5,185.45,14.19072256]
["bitfinex","SOLUSD",1762092492142,3.63241457,185.49,185.45,14.19072256]
["bitfinex","SOLUSD",1762092492330,3.63241457,185.48,185.45,14.19072256]
["bitfinex","SOLUSD",1762092492531,3.63241457,185.47,185.45,14.19072256]
["bitfinex","SOLUSD",1762092492831,0.69,185.5,185.45,14.19072256]
["bitfinex","SOLUSD",1762092493039,3.63319016,185.49,185.45,19.58301158]
["bitfinex","SOLUSD",1762092493233,3.63319016,185.48,185.45,19.58301158]
["bitfinex","SOLUSD",1762092493439,3.63319016,185.47,185.45,19.58301158]
["bitfinex","SOLUSD",1762092493655,0.69,185.5,185.45,19.58301158]
["bitfinex","SOLUSD",1762092493833,3.63404044,185.49,185.45,19.58301158]
["bitfinex","SOLUSD",1762092494038,3.63404044,185.48,185.45,19.58301158]
["bitfinex","SOLUSD",1762092494249,3.63404044,185.47,185.46,0.68]
["bitfinex","SOLUSD",1762092496459,3.63404044,185.47,185.46,6.07199827]
["bitfinex","SOLUSD",1762092496858,3.63404044,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1762092499761,3.63404044,185.47,185.45,68.09227371]
["bitfinex","SOLUSD",1762092499943,4.29404044,185.46,185.45,62.69999999]
["bitfinex","SOLUSD",1762092500142,4.29404044,185.46,185.44,5.39252877]
["bitfinex","SOLUSD",1762092500350,3.63404044,185.45,185.44,5.39252877]
["bitfinex","SOLUSD",1762092505467,4.33404044,185.45,185.44,5.39252877]
["bitfinex","SOLUSD",1762092506950,3.63404044,185.45,185.44,5.39252877]
["bitfinex","SOLUSD",1762092507365,3.63404044,185.45,185.44,6.07252877]
["bitfinex","SOLUSD",1762092507755,4.52372194,185.53,185.45,9.78882769]
["bitfinex","SOLUSD",1762092507959,4.52372194,185.55,185.46,0.53919982]
["bitfinex","SOLUSD",1762092508151,4.52372194,185.55,185.47,0.68]
["bitfinex","SOLUSD",1762092508352,5.22372194,185.55,185.47,0.68]
["bitfinex","SOLUSD",1762092508551,0.7,185.55,185.47,0.68]
["bitfinex","SOLUSD",1762092508870,0.7,185.57,185.49,9.78882769]
["bitfinex","SOLUSD",1762092509170,0.7,185.57,185.5,18.86792451]
["bitfinex","SOLUSD",1762092509473,0.7,185.57,185.5,19.54792451]
["bitfinex","SOLUSD",1762092509671,0.7,185.57,185.51,0.68]
["bitfinex","SOLUSD",1762092511267,0.7,185.57,185.52,18.86589047]
["bitfinex","SOLUSD",1762092511674,0.7,185.57,185.53,0.68]
["bitfinex","SOLUSD",1762092512358,0.7,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762092514247,0.7,185.57,185.52,18.86589047]
["bitfinex","SOLUSD",1762092516781,0.7,185.57,185.52,19.54589047]
["bitfinex","SOLUSD",1762092518883,0.7,185.57,185.52,18.86589047]
["bitfinex","SOLUSD",1762092522379,0.7,185.57,185.52,19.54589047]
["bitfinex","SOLUSD",1762092522578,4.3228506,185.57,185.52,19.54589047]
["bitfinex","SOLUSD",1762092523382,0.7,185.56,185.52,19.54589047]
["bitfinex","SOLUSD",1762092529567,0.7,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1762092531092,0.7,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1762092533289,0.7,185.56,185.52,19.53589047]
["bitfinex","SOLUSD",1762092535492,0.7,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1762092536487,0.7,185.56,185.52,19.53589047]
["bitfinex","SOLUSD",1762092537386,4.2928506,185.58,185.53,0.67]
["bitfinex","SOLUSD",1762092537692,17.99137701,185.63,185.53,16.87089104]
["bitfinex","SOLUSD",1762092537693,0.67,185.59,185.53,16.87089104]
["bitfinex","SOLUSD",1762092537898,0.67,185.62,185.53,16.87089104]
["bitfinex","SOLUSD",1762092538082,0.67,185.61,185.53,79.57089103]
["bitfinex","SOLUSD",1762092538288,0.67,185.61,185.54,0.67]
["bitfinex","SOLUSD",1762092540600,0.67,185.61,185.55,5.38938291]
["bitfinex","SOLUSD",1762092542901,0.67,185.61,185.56,0.67]
["bitfinex","SOLUSD",1762092543978,0.67,185.61,185.55,5.38938291]
["bitfinex","SOLUSD",1762092544198,0.67,185.61,185.55,6.05938291]
["bitfinex","SOLUSD",1762092545484,0.67,185.61,185.55,19.53284019]
["bitfinex","SOLUSD",1762092545897,0.67,185.61,185.56,0.67]
["bitfinex","SOLUSD",1762092548088,0.67,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1762092552609,0.67,185.61,185.57,6.05880206]
["bitfinex","SOLUSD",1762092552798,0.67,185.64,185.58,0.67]
["bitfinex","SOLUSD",1762092554711,0.67,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1762092555795,6.05680671,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1762092556190,0.7,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1762092556713,0.7,185.63,185.57,18.86080723]
["bitfinex","SOLUSD",1762092557508,0.7,185.63,185.57,19.57080723]
["bitfinex","SOLUSD",1762092558902,6.08707189,185.63,185.57,5.38880206]
["bitfinex","SOLUSD",1762092559203,0.7,185.63,185.57,5.38880206]
["bitfinex","SOLUSD",1762092559403,0.7,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1762092559785,0.7,185.62,185.57,6.09880206]
["bitfinex","SOLUSD",1762092560180,0.7,185.62,185.58,0.71]
["bitfinex","SOLUSD",1762092561010,0.7,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1762092561209,0.7,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1762092561398,0.7,185.62,185.56,6.09906638]
["bitfinex","SOLUSD",1762092561595,0.7,185.62,185.53,5.38996388]
["bitfinex","SOLUSD",1762092561794,0.7,185.62,185.53,68.08996387]
["bitfinex","SOLUSD",1762092561795,10.48882769,185.62,185.53,68.08996387]
["bitfinex","SOLUSD",1762092562296,0.7,185.61,185.53,68.08996387]
["bitfinex","SOLUSD",1762092562698,0.7,185.61,185.53,81.56464221]
["bitfinex","SOLUSD",1762092563014,6.08781133,185.61,185.53,81.56464221]
["bitfinex","SOLUSD",1762092563414,0.72,185.6,185.53,68.08996387]
["bitfinex","SOLUSD",1762092564208,0.72,185.6,185.52,5.39024143]
["bitfinex","SOLUSD",1762092565192,5.38822134,185.59,185.5,18.86777638]
["bitfinex","SOLUSD",1762092565392,0.72,185.58,185.5,18.86777638]
["bitfinex","SOLUSD",1762092565688,0.72,185.58,185.51,0.71]
["bitfinex","SOLUSD",1762092566793,0.72,185.58,185.52,5.39025442]
["bitfinex","SOLUSD",1762092567000,4.53922498,185.61,185.52,5.39025442]
["bitfinex","SOLUSD",1762092567215,0.72,185.6,185.53,0.71]
["bitfinex","SOLUSD",1762092567919,3.63223302,185.59,185.53,0.71]
["bitfinex","SOLUSD",1762092568220,3.63223302,185.58,185.53,0.71]
["bitfinex","SOLUSD",1762092568413,3.63223302,185.59,185.53,0.71]
["bitfinex","SOLUSD",1762092568722,3.63223302,185.58,185.53,0.71]
["bitfinex","SOLUSD",1762092568919,3.63223302,185.59,185.54,18.86385684]
["bitfinex","SOLUSD",1762092569222,3.63223302,185.58,185.54,18.86385684]
["bitfinex","SOLUSD",1762092569544,0.72,185.6,185.54,19.57385684]
["bitfinex","SOLUSD",1762092569545,3.63223302,185.57,185.54,19.57385684]
["bitfinex","SOLUSD",1762092569713,3.63223302,185.59,185.54,19.57385684]
["bitfinex","SOLUSD",1762092570037,3.63223302,185.58,185.54,18.86385684]
["bitfinex","SOLUSD",1762092570231,3.63223302,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762092570435,0.72,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762092570602,4.35223302,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762092570802,0.72,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1762092571034,0.72,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092571201,4.35223302,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092571401,0.72,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092571917,4.35223302,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092572106,0.72,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092572723,4.35223302,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092572903,0.72,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092573103,4.35223302,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092573308,0.72,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092573602,4.35223302,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092573812,0.72,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092574008,4.35223302,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092574209,0.72,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092574424,4.35223302,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092574717,3.63223302,185.58,185.54,0.71]
["bitfinex","SOLUSD",1762092574920,3.63223302,185.57,185.53,18.86487359]
["bitfinex","SOLUSD",1762092575120,4.35223302,185.57,185.53,19.57487359]
["bitfinex","SOLUSD",1762092575321,0.72,185.57,185.53,19.57487359]
["bitfinex","SOLUSD",1762092575705,4.35223302,185.57,185.53,19.57487359]
["bitfinex","SOLUSD",1762092575900,0.72,185.57,185.53,19.57487359]
["bitfinex","SOLUSD",1762092576229,0.72,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762092577507,4.35223302,185.56,185.52,5.39017921]
["bitfinex","SOLUSD",1762092577717,0.72,185.56,185.52,5.39017921]
["bitfinex","SOLUSD",1762092577921,4.35223302,185.55,185.49,18.86894171]
["bitfinex","SOLUSD",1762092578125,0.72,185.55,185.49,19.57894171]
["bitfinex","SOLUSD",1762092578323,0.72,185.54,185.49,19.57894171]
["bitfinex","SOLUSD",1762092578906,0.72,185.54,185.49,6.1011262]
["bitfinex","SOLUSD",1762092579323,0.72,185.54,185.49,19.57894171]
["bitfinex","SOLUSD",1762092580931,0.72,185.54,185.49,18.86894171]
["bitfinex","SOLUSD",1762092581330,0.72,185.54,185.49,19.57894171]
["bitfinex","SOLUSD",1762092581919,0.72,185.54,185.49,18.86894171]
["bitfinex","SOLUSD",1762092583132,0.72,185.54,185.49,19.57894171]
["bitfinex","SOLUSD",1762092583613,0.72,185.54,185.49,18.86894171]
["bitfinex","SOLUSD",1762092583813,0.72,185.54,185.49,81.5689417]
["bitfinex","SOLUSD",1762092587131,0.72,185.54,185.49,68.09112619]
["bitfinex","SOLUSD",1762092587432,16.88798839,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1762092587918,0.69,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1762092588924,0.69,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1762092592731,4.3179614,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1762092593231,0.69,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1762092599148,0.69,185.52,185.47,18.87088002]
["bitfinex","SOLUSD",1762092599343,0.69,185.52,185.48,0.7]
["bitfinex","SOLUSD",1762092599952,0.69,185.52,185.47,19.57088002]
["bitfinex","SOLUSD",1762092600124,0.69,185.52,185.48,0.7]
["bitfinex","SOLUSD",1762092601059,11.4682263,185.54,185.48,0.7]
["bitfinex","SOLUSD",1762092601223,0.69,185.54,185.49,18.86894171]
["bitfinex","SOLUSD",1762092601743,0.69,185.54,185.5,0.7]
["bitfinex","SOLUSD",1762092601947,0.69,185.54,185.49,19.56894171]
["bitfinex","SOLUSD",1762092603529,0.69,185.54,185.49,18.86894171]
["bitfinex","SOLUSD",1762092603734,10.7782263,185.55,185.5,0.7]
["bitfinex","SOLUSD",1762092604142,0.69,185.56,185.5,0.7]
["bitfinex","SOLUSD",1762092604726,4.31991705,185.56,185.51,18.86690744]
["bitfinex","SOLUSD",1762092604931,0.69,185.56,185.51,18.86690744]
["bitfinex","SOLUSD",1762092605131,0.69,185.56,185.51,19.56690744]
["bitfinex","SOLUSD",1762092605751,4.31991705,185.56,185.52,0.7]
["bitfinex","SOLUSD",1762092606044,0.69,185.56,185.51,18.86690744]
["bitfinex","SOLUSD",1762092606251,0.69,185.55,185.51,19.56690744]
["bitfinex","SOLUSD",1762092606951,4.31991705,185.56,185.52,0.7]
["bitfinex","SOLUSD",1762092607139,0.69,185.55,185.51,19.56690744]
["bitfinex","SOLUSD",1762092608253,3.62991705,185.57,185.52,0.7]
["bitfinex","SOLUSD",1762092608550,4.31991705,185.57,185.52,0.7]
["bitfinex","SOLUSD",1762092608855,0.69,185.57,185.52,0.7]
["bitfinex","SOLUSD",1762092609050,0.69,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092609866,4.31991705,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092610053,0.69,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762092610352,0.69,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1762092612442,0.69,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1762092616263,4.31991705,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1762092616446,0.69,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1762092616643,0.72,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1762092616831,0.72,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1762092617037,3.62991705,185.58,185.52,19.58589047]
["bitfinex","SOLUSD",1762092617232,0.72,185.56,185.52,19.58589047]
["bitfinex","SOLUSD",1762092617540,4.34991705,185.59,185.52,19.58589047]
["bitfinex","SOLUSD",1762092617739,3.62991705,185.58,185.52,19.58589047]
["bitfinex","SOLUSD",1762092617962,4.34991705,185.58,185.52,19.58589047]
["bitfinex","SOLUSD",1762092618172,4.34991705,185.57,185.52,19.58589047]
["bitfinex","SOLUSD",1762092618464,0.72,185.57,185.52,19.58589047]
["bitfinex","SOLUSD",1762092618759,0.72,185.56,185.52,19.58589047]
["bitfinex","SOLUSD",1762092620342,0.72,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1762092620543,0.72,185.56,185.52,19.58589047]
["bitfinex","SOLUSD",1762092634488,0.72,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1762092637596,0.72,185.56,185.53,0.67]
["bitfinex","SOLUSD",1762092638506,0.72,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1762092643800,0.72,185.56,185.52,19.53589047]
["bitfinex","SOLUSD",1762092644206,0.72,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1762092649134,20.592,185.53,185.44,6.11257981]
["bitfinex","SOLUSD",1762092649307,0.68,185.52,185.46,0.72]
["bitfinex","SOLUSD",1762092649957,16.20876894,185.51,185.44,5.39257981]
["bitfinex","SOLUSD",1762092650237,3.63879598,185.5,185.44,6.11257981]
["bitfinex","SOLUSD",1762092650401,3.63879598,185.49,185.44,6.11257981]
["bitfinex","SOLUSD",1762092650600,3.63879598,185.48,185.44,6.11257981]
["bitfinex","SOLUSD",1762092650832,3.63879598,185.47,185.45,0.72]
["bitfinex","SOLUSD",1762092651046,3.63879598,185.46,185.45,0.72]
["bitfinex","SOLUSD",1762092652252,14.36291703,185.49,185.45,0.72]
["bitfinex","SOLUSD",1762092652443,4.31463359,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762092652761,3.63463359,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1762092653862,0.68,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1762092654560,0.68,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762092657164,4.30953531,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762092657534,0.68,185.47,185.44,68.09256062]
["bitfinex","SOLUSD",1762092658328,3.629103,185.46,185.44,68.09256062]
["bitfinex","SOLUSD",1762092658535,0.68,185.47,185.44,68.09256062]
["bitfinex","SOLUSD",1762092658762,3.629103,185.46,185.44,68.09256062]
["bitfinex","SOLUSD",1762092658957,0.68,185.47,185.44,68.09256062]
["bitfinex","SOLUSD",1762092659161,3.629103,185.46,185.44,68.09256062]
["bitfinex","SOLUSD",1762092659353,0.68,185.47,185.44,68.09256062]
["bitfinex","SOLUSD",1762092659546,3.62807386,185.46,185.44,68.09256062]
["bitfinex","SOLUSD",1762092659746,0.68,185.47,185.44,68.09256062]
["bitfinex","SOLUSD",1762092660067,0.68,185.47,185.44,5.39256063]
["bitfinex","SOLUSD",1762092660068,3.62807386,185.46,185.44,5.39256063]
["bitfinex","SOLUSD",1762092660365,0.68,185.47,185.44,5.39256063]
["bitfinex","SOLUSD",1762092660545,4.30793111,185.46,185.43,77.84221516]
["bitfinex","SOLUSD",1762092660738,0.68,185.45,185.43,15.14221517]
["bitfinex","SOLUSD",1762092661864,0.68,185.45,185.43,9.74935966]
["bitfinex","SOLUSD",1762092662159,3.62716804,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092662361,19.84119317,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092662563,20.52119317,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092664867,25.91377298,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092665746,35.70260067,185.44,185.43,9.74935966]
["bitfinex","SOLUSD",1762092665949,30.38082769,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762092666150,9.78882769,185.41,185.36,0.2]
["bitfinex","SOLUSD",1762092666361,9.78882769,185.39,185.36,0.2]
["bitfinex","SOLUSD",1762092666655,3.62716804,185.38,185.36,0.2]
["bitfinex","SOLUSD",1762092666864,4.30716804,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762092667160,0.68,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762092669383,6.07461617,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762092673159,11.67066831,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762092674280,21.459496,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762092674468,25.08666404,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762092674863,75.08666404,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762092675588,79.62695532,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762092675759,29.62695532,185.37,185.36,0.2]
["bitfinex","SOLUSD",1762092676080,20.592,185.34,185.32,0.2]
["bitfinex","SOLUSD",1762092676267,24.21916804,185.33,185.32,0.2]
["bitfinex","SOLUSD",1762092676661,36.36241453,185.33,185.32,0.2]
["bitfinex","SOLUSD",1762092676865,30.96663404,185.33,185.32,0.2]
["bitfinex","SOLUSD",1762092677407,46.15124222,185.33,185.32,0.2]
["bitfinex","SOLUSD",1762092679382,50.64892212,185.33,185.32,0.2]
["bitfinex","SOLUSD",1762092680268,59.78882769,185.27,185.26,0.2]
["bitfinex","SOLUSD",1762092680470,67.90343901,185.27,185.26,0.2]
["bitfinex","SOLUSD",1762092680782,50.0,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762092680974,8.77540445,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762092681585,10.94031663,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762092681787,60.94031663,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762092681970,6.45208022,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762092682286,10.93244532,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762092682670,16.3302646,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762092683184,66.3302646,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762092683393,59.78882769,185.25,185.24,0.2]
["bitfinex","SOLUSD",1762092683565,64.12599573,185.25,185.24,0.2]
["bitfinex","SOLUSD",1762092683968,66.39100876,185.25,185.24,0.2]
["bitfinex","SOLUSD",1762092684675,71.78911942,185.25,185.24,0.2]
["bitfinex","SOLUSD",1762092685013,73.95438317,185.25,185.24,0.2]
["bitfinex","SOLUSD",1762092685870,73.24438317,185.25,185.23,0.03077384]
["bitfinex","SOLUSD",1762092686071,23.99681764,185.24,185.23,0.03077384]
["bitfinex","SOLUSD",1762092686468,42.37208139,185.24,185.23,0.03077384]
["bitfinex","SOLUSD",1762092686674,26.16208139,185.24,185.23,0.03077384]
["bitfinex","SOLUSD",1762092686875,76.16208139,185.24,185.23,0.03077384]
["bitfinex","SOLUSD",1762092687690,71.68966155,185.24,185.23,0.03077384]
["bitfinex","SOLUSD",1762092690183,73.95467458,185.24,185.23,0.03077384]
["bitfinex","SOLUSD",1762092690384,20.592,185.2,185.18,0.1]
["bitfinex","SOLUSD",1762092690602,3.62716804,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092690780,14.12599573,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092690976,36.88361117,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092691895,42.28347077,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092693806,46.75082904,185.19,185.18,0.1]
["bitfinex","SOLUSD",1762092694190,59.78882769,185.18,185.17,0.2]
["bitfinex","SOLUSD",1762092694498,64.12599573,185.18,185.17,0.2]
["bitfinex","SOLUSD",1762092694889,70.0861087,185.18,185.17,0.2]
["bitfinex","SOLUSD",1762092695292,75.4862599,185.18,185.17,0.2]
["bitfinex","SOLUSD",1762092695980,30.38082769,185.15,185.14,0.03109823]
["bitfinex","SOLUSD",1762092696184,38.47748501,185.15,185.14,0.03109823]
["bitfinex","SOLUSD",1762092696597,40.64345224,185.15,185.14,0.03109823]
["bitfinex","SOLUSD",1762092696804,41.35345224,185.15,185.14,0.03109823]
["bitfinex","SOLUSD",1762092697311,46.75447843,185.15,185.14,0.03109823]
["bitfinex","SOLUSD",1762092697491,42.28498915,185.15,185.14,0.03109823]
["bitfinex","SOLUSD",1762092699326,51.26853816,185.15,185.14,0.03109823]
["bitfinex","SOLUSD",1762092699899,41.57498915,185.15,185.14,0.03109823]
["bitfinex","SOLUSD",1762092700109,48.24403795,185.15,185.14,0.03109823]
["bitfinex","SOLUSD",1762092700309,9.78882769,185.14,185.13,0.1]
["bitfinex","SOLUSD",1762092700512,13.41599573,185.14,185.13,0.1]
["bitfinex","SOLUSD",1762092701005,34.00799573,185.14,185.13,0.1]
["bitfinex","SOLUSD",1762092701232,24.21916804,185.14,185.13,0.8]
["bitfinex","SOLUSD",1762092701414,28.69068429,185.14,185.13,0.8]
["bitfinex","SOLUSD",1762092701720,8.09868429,185.14,185.13,0.8]
["bitfinex","SOLUSD",1762092701915,28.69068429,185.14,185.13,0.8]
["bitfinex","SOLUSD",1762092702229,24.21916804,185.14,185.13,0.8]
["bitfinex","SOLUSD",1762092702911,28.69264884,185.14,185.13,0.8]
["bitfinex","SOLUSD",1762092703301,24.21916804,185.14,185.13,0.8]
["bitfinex","SOLUSD",1762092705594,24.21916804,185.14,185.13,0.1]
["bitfinex","SOLUSD",1762092707114,24.21916804,185.14,185.13,0.78]
["bitfinex","SOLUSD",1762092707414,28.70049295,185.14,185.13,0.78]
["bitfinex","SOLUSD",1762092710203,24.21916804,185.14,185.12,0.2]
["bitfinex","SOLUSD",1762092710405,8.12377154,185.13,185.12,0.2]
["bitfinex","SOLUSD",1762092712321,8.12377154,185.13,185.12,0.88]
["bitfinex","SOLUSD",1762092715802,8.12377154,185.13,185.12,0.2]
["bitfinex","SOLUSD",1762092717118,8.12377154,185.13,185.12,0.88]
["bitfinex","SOLUSD",1762092718007,3.62716804,185.13,185.12,0.88]
["bitfinex","SOLUSD",1762092718212,8.12377154,185.13,185.12,0.88]
["bitfinex","SOLUSD",1762092718414,8.12377154,185.13,185.12,0.2]
["bitfinex","SOLUSD",1762092718617,8.12377154,185.13,185.12,0.88]
["bitfinex","SOLUSD",1762092719927,8.12377154,185.13,185.12,0.2]
["bitfinex","SOLUSD",1762092720623,8.81377154,185.13,185.12,0.2]
["bitfinex","SOLUSD",1762092721128,13.52538121,185.13,185.12,0.2]
["bitfinex","SOLUSD",1762092721331,9.02877771,185.13,185.12,0.2]
["bitfinex","SOLUSD",1762092721637,9.71877771,185.13,185.12,0.2]
["bitfinex","SOLUSD",1762092721839,25.4666542,185.13,185.1,0.1]
["bitfinex","SOLUSD",1762092722140,4.53012535,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762092722309,3.62716804,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762092723526,9.71936133,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762092723706,3.62716804,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762092724207,8.16441029,185.11,185.1,6.18248514]
["bitfinex","SOLUSD",1762092724427,8.16441029,185.11,185.1,0.78]
["bitfinex","SOLUSD",1762092727438,8.16441029,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762092729249,14.25660358,185.11,185.1,0.1]
["bitfinex","SOLUSD",1762092729426,9.71936133,185.11,185.09,0.2]
["bitfinex","SOLUSD",1762092729624,3.62716804,185.1,185.09,0.2]
["bitfinex","SOLUSD",1762092730326,14.27011931,185.1,185.09,0.2]
["bitfinex","SOLUSD",1762092730639,9.71965318,185.1,185.09,0.2]
["bitfinex","SOLUSD",1762092731422,19.50848087,185.1,185.09,0.2]
["bitfinex","SOLUSD",1762092732847,19.50848087,185.1,185.08,0.1]
["bitfinex","SOLUSD",1762092732848,25.46752967,185.1,185.08,0.1]
["bitfinex","SOLUSD",1762092733147,3.62716804,185.09,185.08,0.1]
["bitfinex","SOLUSD",1762092733313,4.31716804,185.09,185.08,0.1]
["bitfinex","SOLUSD",1762092733929,8.86869403,185.09,185.08,0.1]
["bitfinex","SOLUSD",1762092734736,14.27147105,185.09,185.08,0.1]
["bitfinex","SOLUSD",1762092736353,24.06029874,185.09,185.08,0.1]
["bitfinex","SOLUSD",1762092738646,19.50877275,185.09,185.08,0.1]
["bitfinex","SOLUSD",1762092742846,30.38082769,185.07,185.06,0.1]
["bitfinex","SOLUSD",1762092743049,34.00799573,185.07,185.06,0.1]
["bitfinex","SOLUSD",1762092743360,34.66799573,185.07,185.06,0.1]
["bitfinex","SOLUSD",1762092744343,90.73381375,185.07,185.06,0.1]
["bitfinex","SOLUSD",1762092744540,90.73381375,185.07,185.05,9.84935966]
["bitfinex","SOLUSD",1762092744541,0.66,185.06,185.05,0.81096258]
["bitfinex","SOLUSD",1762092744763,19.47964859,185.06,185.05,0.81096258]
["bitfinex","SOLUSD",1762092744937,75.54546661,185.06,185.05,0.81096258]
["bitfinex","SOLUSD",1762092745140,69.47964859,185.06,185.05,0.81096258]
["bitfinex","SOLUSD",1762092745340,59.78882769,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762092745661,67.96036141,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762092745856,68.62036141,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762092746569,70.78808936,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762092746774,77.24379399,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762092746979,78.10366523,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762092747763,20.592,184.99,184.95,0.68]
["bitfinex","SOLUSD",1762092747964,3.62716804,184.98,184.95,0.68]
["bitfinex","SOLUSD",1762092748151,4.28716804,184.98,184.94,0.78]
["bitfinex","SOLUSD",1762092748355,9.78882769,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092748554,13.4177788,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092748872,15.85569441,184.95,184.94,0.1]
["bitfinex","SOLUSD",1762092749077,14.0777788,184.95,184.94,0.1]
["bitfinex","SOLUSD",1762092749379,10.44882769,184.95,184.94,0.1]
["bitfinex","SOLUSD",1762092749675,20.592,184.97,184.94,0.78]
["bitfinex","SOLUSD",1762092752962,57.11570463,185.04,184.94,19.70502146]
["bitfinex","SOLUSD",1762092753159,9.78882769,185.02,184.95,0.68]
["bitfinex","SOLUSD",1762092753365,34.00150431,185.02,184.95,0.68]
["bitfinex","SOLUSD",1762092753558,3.62067662,185.01,184.95,0.68]
["bitfinex","SOLUSD",1762092753760,54.53898086,185.06,184.95,0.68]
["bitfinex","SOLUSD",1762092753761,15.19284277,185.05,184.95,0.68]
["bitfinex","SOLUSD",1762092753962,20.592,184.99,184.95,0.68]
["bitfinex","SOLUSD",1762092754150,20.592,185.02,184.95,0.68]
["bitfinex","SOLUSD",1762092754551,9.78882769,185.06,184.95,0.68]
["bitfinex","SOLUSD",1762092754978,15.19267559,185.06,184.96,18.92301037]
["bitfinex","SOLUSD",1762092755160,24.21077153,185.05,184.96,18.92301037]
["bitfinex","SOLUSD",1762092755357,20.592,185.05,184.97,0.68]
["bitfinex","SOLUSD",1762092755573,3.61898236,185.04,184.97,0.68]
["bitfinex","SOLUSD",1762092755796,9.78882769,185.03,184.97,0.68]
["bitfinex","SOLUSD",1762092756087,14.06781005,185.03,184.97,0.68]
["bitfinex","SOLUSD",1762092756294,20.592,185.0,184.95,6.08683269]
["bitfinex","SOLUSD",1762092756501,20.592,185.0,184.96,0.68]
["bitfinex","SOLUSD",1762092757257,25.99752939,185.0,184.96,0.68]
["bitfinex","SOLUSD",1762092757476,26.65752939,185.0,184.96,0.68]
["bitfinex","SOLUSD",1762092757673,26.65752939,185.0,184.94,5.50708572]
["bitfinex","SOLUSD",1762092757674,25.99752939,185.0,184.94,5.50708572]
["bitfinex","SOLUSD",1762092757885,25.99752939,185.0,184.96,0.68]
["bitfinex","SOLUSD",1762092758057,26.65752939,185.0,184.96,0.68]
["bitfinex","SOLUSD",1762092758259,0.66,184.99,184.94,6.18708572]
["bitfinex","SOLUSD",1762092758672,0.66,184.99,184.94,0.78]
["bitfinex","SOLUSD",1762092758976,4.27959089,184.99,184.94,0.78]
["bitfinex","SOLUSD",1762092759386,30.27755731,184.99,184.94,0.78]
["bitfinex","SOLUSD",1762092759576,0.66,184.98,184.94,0.78]
["bitfinex","SOLUSD",1762092760290,4.27944283,184.98,184.94,0.1]
["bitfinex","SOLUSD",1762092760496,20.592,184.96,184.94,0.78]
["bitfinex","SOLUSD",1762092761486,25.9985822,184.96,184.94,0.78]
["bitfinex","SOLUSD",1762092761876,20.592,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092762892,25.99857869,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092763198,20.592,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092763388,20.592,184.96,184.94,0.78]
["bitfinex","SOLUSD",1762092763975,25.99859943,184.96,184.94,0.78]
["bitfinex","SOLUSD",1762092764285,20.592,184.96,184.94,0.78]
["bitfinex","SOLUSD",1762092765872,20.592,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092766077,26.67869429,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092766694,4.30011788,184.95,184.94,0.1]
["bitfinex","SOLUSD",1762092766867,3.62011788,184.95,184.94,0.1]
["bitfinex","SOLUSD",1762092767188,20.592,184.96,184.94,0.82]
["bitfinex","SOLUSD",1762092767371,20.592,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092767895,25.99859014,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092768269,20.592,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092768965,20.592,184.96,184.94,0.82]
["bitfinex","SOLUSD",1762092770803,25.9986068,184.96,184.94,0.82]
["bitfinex","SOLUSD",1762092771395,20.592,184.96,184.94,0.82]
["bitfinex","SOLUSD",1762092772095,3.62377506,184.95,184.94,0.82]
["bitfinex","SOLUSD",1762092774695,25.99769972,184.99,184.94,6.22715907]
["bitfinex","SOLUSD",1762092774889,3.62575598,184.98,184.95,0.72]
["bitfinex","SOLUSD",1762092775898,3.62575598,184.99,184.95,6.12676343]
["bitfinex","SOLUSD",1762092776397,3.62575598,184.99,184.96,0.72]
["bitfinex","SOLUSD",1762092776603,3.62575598,184.99,184.94,0.1]
["bitfinex","SOLUSD",1762092776797,3.62575598,184.98,184.95,0.72]
["bitfinex","SOLUSD",1762092778096,3.62575598,184.97,184.95,0.72]
["bitfinex","SOLUSD",1762092778296,3.62575598,184.98,184.95,0.72]
["bitfinex","SOLUSD",1762092778690,3.62575598,184.97,184.95,0.72]
["bitfinex","SOLUSD",1762092778988,9.0317613,184.98,184.95,0.72]
["bitfinex","SOLUSD",1762092779186,3.62575598,184.97,184.95,0.72]
["bitfinex","SOLUSD",1762092780475,4.30575598,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092780704,3.62575598,184.95,184.94,0.1]
["bitfinex","SOLUSD",1762092780900,3.62575598,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092781094,3.62575598,184.95,184.94,0.1]
["bitfinex","SOLUSD",1762092781285,3.62575598,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092781494,3.62575598,184.95,184.94,0.1]
["bitfinex","SOLUSD",1762092781695,3.62575598,184.96,184.94,0.1]
["bitfinex","SOLUSD",1762092781893,3.62575598,184.95,184.94,0.1]
["bitfinex","SOLUSD",1762092784198,3.63752053,184.95,184.94,0.1]
["bitfinex","SOLUSD",1762092784394,9.72438725,184.95,184.94,0.1]
["bitfinex","SOLUSD",1762092786105,14.27128791,184.95,184.94,0.1]
["bitfinex","SOLUSD",1762092786390,33.03038174,184.95,184.91,0.1]
["bitfinex","SOLUSD",1762092786606,8.8709214,184.94,184.91,0.1]
["bitfinex","SOLUSD",1762092786791,3.63752053,184.93,184.91,0.1]
["bitfinex","SOLUSD",1762092787003,3.63752053,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762092788101,4.31752053,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762092788295,9.72526441,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762092789313,9.04526441,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762092789809,9.72526441,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762092790602,9.04526441,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762092791620,9.72526441,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762092792619,19.5140921,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762092792816,40.1060921,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762092793495,53.62545182,184.92,184.84,0.72]
["bitfinex","SOLUSD",1762092793700,4.54901347,184.9,184.84,0.72]
["bitfinex","SOLUSD",1762092793895,9.04614187,184.89,184.84,0.72]
["bitfinex","SOLUSD",1762092794100,3.63752053,184.88,184.84,0.72]
["bitfinex","SOLUSD",1762092794300,3.63752053,184.87,184.84,0.72]
["bitfinex","SOLUSD",1762092794498,3.63752053,184.86,184.8,13.52744109]
["bitfinex","SOLUSD",1762092794828,15.19744903,184.89,184.77,0.72]
["bitfinex","SOLUSD",1762092794829,3.63752053,184.85,184.77,0.72]
["bitfinex","SOLUSD",1762092795010,3.63752053,184.84,184.77,0.72]
["bitfinex","SOLUSD",1762092795212,3.63752053,184.83,184.77,0.72]
["bitfinex","SOLUSD",1762092795393,3.63752053,184.82,184.77,0.72]
["bitfinex","SOLUSD",1762092795590,9.78882769,184.83,184.77,0.72]
["bitfinex","SOLUSD",1762092795819,5.41096261,184.81,184.75,0.1]
["bitfinex","SOLUSD",1762092796010,3.63752053,184.8,184.75,5.51270362]
["bitfinex","SOLUSD",1762092796220,4.33752053,184.8,184.75,6.23270362]
["bitfinex","SOLUSD",1762092796393,4.33752053,184.8,184.76,0.72]
["bitfinex","SOLUSD",1762092796593,4.33752053,184.8,184.75,0.82]
["bitfinex","SOLUSD",1762092796810,4.33752053,184.8,184.75,0.1]
["bitfinex","SOLUSD",1762092797008,4.33752053,184.8,184.76,0.72]
["bitfinex","SOLUSD",1762092797210,9.78882769,184.8,184.75,0.1]
["bitfinex","SOLUSD",1762092797411,0.7,184.79,184.75,0.1]
["bitfinex","SOLUSD",1762092797821,6.11155746,184.79,184.75,0.1]
["bitfinex","SOLUSD",1762092797994,9.74907799,184.79,184.75,0.1]
["bitfinex","SOLUSD",1762092798200,0.7,184.78,184.75,0.1]
["bitfinex","SOLUSD",1762092798801,0.7,184.78,184.75,5.51271486]
["bitfinex","SOLUSD",1762092799433,0.7,184.78,184.75,0.1]
["bitfinex","SOLUSD",1762092800902,20.592,184.8,184.75,5.51265671]
["bitfinex","SOLUSD",1762092801230,20.592,184.8,184.75,6.23265671]
["bitfinex","SOLUSD",1762092801532,21.292,184.82,184.76,0.72]
["bitfinex","SOLUSD",1762092801697,3.61370316,184.81,184.76,0.72]
["bitfinex","SOLUSD",1762092801902,20.592,184.82,184.76,0.72]
["bitfinex","SOLUSD",1762092802522,21.292,184.82,184.76,0.72]
["bitfinex","SOLUSD",1762092803508,21.292,184.82,184.77,5.412134]
["bitfinex","SOLUSD",1762092803829,21.292,184.82,184.78,0.67]
["bitfinex","SOLUSD",1762092804133,0.71,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1762092805530,0.71,184.81,184.77,6.082134]
["bitfinex","SOLUSD",1762092805735,6.11999569,184.85,184.78,0.67]
["bitfinex","SOLUSD",1762092805930,24.91418929,184.85,184.78,0.67]
["bitfinex","SOLUSD",1762092806229,0.71,184.88,184.78,0.67]
["bitfinex","SOLUSD",1762092806436,15.19772932,184.89,184.78,0.67]
["bitfinex","SOLUSD",1762092806437,20.592,184.86,184.78,0.67]
["bitfinex","SOLUSD",1762092806735,0.71,184.88,184.78,0.67]
["bitfinex","SOLUSD",1762092807410,20.592,184.87,184.78,0.67]
["bitfinex","SOLUSD",1762092807611,20.592,184.87,184.79,18.94041884]
["bitfinex","SOLUSD",1762092807807,21.302,184.88,184.79,18.94041884]
["bitfinex","SOLUSD",1762092808009,3.61295642,184.87,184.8,0.67]
["bitfinex","SOLUSD",1762092808206,4.32295642,184.88,184.8,0.67]
["bitfinex","SOLUSD",1762092808604,3.61295642,184.88,184.8,0.67]
["bitfinex","SOLUSD",1762092808831,4.32295642,184.9,184.8,0.67]
["bitfinex","SOLUSD",1762092809711,4.32295642,184.9,184.81,18.93836913]
["bitfinex","SOLUSD",1762092809903,3.61295642,184.9,184.81,18.93836913]
["bitfinex","SOLUSD",1762092810145,0.71,184.91,184.82,0.67]
["bitfinex","SOLUSD",1762092811513,0.71,184.91,184.83,18.93631985]
["bitfinex","SOLUSD",1762092811916,0.71,184.91,184.84,0.67]
["bitfinex","SOLUSD",1762092812650,6.11812312,184.91,184.84,0.67]
["bitfinex","SOLUSD",1762092812812,0.71,184.9,184.84,0.67]
["bitfinex","SOLUSD",1762092813540,0.71,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1762092813909,0.71,184.9,184.85,6.07979172]
["bitfinex","SOLUSD",1762092815616,6.11834377,184.9,184.83,5.41008501]
["bitfinex","SOLUSD",1762092816048,0.71,184.89,184.83,5.41008501]
["bitfinex","SOLUSD",1762092816328,0.71,184.89,184.83,6.08008501]
["bitfinex","SOLUSD",1762092816926,20.592,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762092817128,0.71,184.91,184.84,0.67]
["bitfinex","SOLUSD",1762092817309,0.71,184.9,184.84,0.67]
["bitfinex","SOLUSD",1762092817931,0.71,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1762092818341,3.61493081,184.91,184.85,18.93427102]
["bitfinex","SOLUSD",1762092818643,0.71,184.9,184.85,18.93427102]
["bitfinex","SOLUSD",1762092818827,0.71,184.9,184.85,19.60427102]
["bitfinex","SOLUSD",1762092819023,0.71,184.9,184.86,0.67]
["bitfinex","SOLUSD",1762092819414,0.71,184.9,184.83,6.08020764]
["bitfinex","SOLUSD",1762092819920,0.71,184.9,184.84,0.67]
["bitfinex","SOLUSD",1762092820120,0.71,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1762092821225,6.11834729,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1762092821630,0.71,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1762092822031,0.71,184.89,184.85,6.07979172]
["bitfinex","SOLUSD",1762092822544,0.71,184.89,184.83,0.67]
["bitfinex","SOLUSD",1762092822923,9.73297951,184.91,184.83,0.67]
["bitfinex","SOLUSD",1762092823225,0.71,184.9,184.83,0.67]
["bitfinex","SOLUSD",1762092824117,9.73869521,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1762092824321,6.11852457,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1762092824542,0.68,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1762092824948,0.68,184.89,184.84,6.08008439]
["bitfinex","SOLUSD",1762092826822,0.68,184.89,184.82,13.52601937]
["bitfinex","SOLUSD",1762092826823,4.30017064,184.89,184.82,13.52601937]
["bitfinex","SOLUSD",1762092827063,4.30017064,184.89,184.85,0.67]
["bitfinex","SOLUSD",1762092827223,0.68,184.89,184.85,0.67]
["bitfinex","SOLUSD",1762092827424,4.30017064,184.89,184.85,0.67]
["bitfinex","SOLUSD",1762092827624,0.68,184.89,184.85,0.67]
["bitfinex","SOLUSD",1762092827937,4.30017064,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1762092828141,3.62017064,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1762092830234,3.62017064,184.88,184.86,6.07949908]
["bitfinex","SOLUSD",1762092830436,3.62017064,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1762092830646,3.62017064,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1762092830845,3.62017064,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1762092831140,3.62017064,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1762092831333,3.62017064,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1762092831535,9.93325286,184.91,184.87,0.67]
["bitfinex","SOLUSD",1762092831536,3.62017064,184.89,184.87,0.67]
["bitfinex","SOLUSD",1762092831845,3.62017064,184.9,184.87,0.67]
["bitfinex","SOLUSD",1762092832037,3.62017064,184.89,184.87,0.67]
["bitfinex","SOLUSD",1762092832224,3.62017064,184.91,184.87,0.67]
["bitfinex","SOLUSD",1762092832425,3.62017064,184.9,184.87,0.67]
["bitfinex","SOLUSD",1762092832749,3.62017064,184.89,184.87,0.67]
["bitfinex","SOLUSD",1762092832950,3.62017064,184.9,184.87,0.67]
["bitfinex","SOLUSD",1762092833247,3.62017064,184.89,184.87,0.67]
["bitfinex","SOLUSD",1762092833549,3.62017064,184.9,184.87,0.67]
["bitfinex","SOLUSD",1762092833732,3.62017064,184.89,184.85,6.07979172]
["bitfinex","SOLUSD",1762092833938,3.62017064,184.9,184.85,6.07979172]
["bitfinex","SOLUSD",1762092834262,3.62017064,184.89,184.86,0.67]
["bitfinex","SOLUSD",1762092834431,3.62017064,184.9,184.86,0.67]
["bitfinex","SOLUSD",1762092834631,3.62017064,184.89,184.86,0.67]
["bitfinex","SOLUSD",1762092834934,3.62017064,184.9,184.84,0.67]
["bitfinex","SOLUSD",1762092835185,3.62017064,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762092835532,4.30017064,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762092835755,0.68,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762092835937,4.30017064,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762092836125,0.68,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762092836324,4.30017064,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762092836558,0.68,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762092836857,4.30017064,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1762092837059,0.68,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1762092837265,4.30017064,184.89,184.85,6.07979172]
["bitfinex","SOLUSD",1762092837564,0.68,184.89,184.85,6.07979172]
["bitfinex","SOLUSD",1762092837768,4.30017064,184.89,184.85,6.07979172]
["bitfinex","SOLUSD",1762092837934,0.68,184.89,184.85,6.07979172]
["bitfinex","SOLUSD",1762092838232,4.30017064,184.89,184.85,6.07979172]
["bitfinex","SOLUSD",1762092838432,0.68,184.89,184.85,6.07979172]
["bitfinex","SOLUSD",1762092838628,3.62017064,184.89,184.86,0.67]
["bitfinex","SOLUSD",1762092838863,3.62017064,184.9,184.86,0.67]
["bitfinex","SOLUSD",1762092839084,3.62017064,184.89,184.86,0.67]
["bitfinex","SOLUSD",1762092839283,3.62017064,184.88,184.86,0.67]
["bitfinex","SOLUSD",1762092839576,4.30017064,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762092839747,3.62017064,184.88,184.84,0.67]
["bitfinex","SOLUSD",1762092839947,3.62017064,184.87,184.84,0.67]
["bitfinex","SOLUSD",1762092840148,0.68,184.88,184.84,0.67]
["bitfinex","SOLUSD",1762092840463,3.62017064,184.87,184.84,0.67]
["bitfinex","SOLUSD",1762092840944,3.62017064,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1762092841571,5.40837762,184.9,184.85,6.07979172]
["bitfinex","SOLUSD",1762092841572,3.62017064,184.89,184.85,6.07979172]
["bitfinex","SOLUSD",1762092841770,3.62017064,184.88,184.85,6.07979172]
["bitfinex","SOLUSD",1762092842051,3.62017064,184.89,184.86,0.67]
["bitfinex","SOLUSD",1762092842252,3.62017064,184.91,184.86,0.67]
["bitfinex","SOLUSD",1762092842449,3.62017064,184.9,184.86,0.67]
["bitfinex","SOLUSD",1762092842677,3.62017064,184.89,184.86,0.67]
["bitfinex","SOLUSD",1762092842881,3.62017064,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1762092843178,3.62017064,184.87,184.84,6.08008439]
["bitfinex","SOLUSD",1762092843379,4.30017064,184.9,184.84,6.08008439]
["bitfinex","SOLUSD",1762092843565,3.6316224,184.89,184.84,6.08008439]
["bitfinex","SOLUSD",1762092843767,3.6316224,184.88,184.84,6.08008439]
["bitfinex","SOLUSD",1762092843951,3.6316224,184.87,184.84,6.08008439]
["bitfinex","SOLUSD",1762092844288,3.6316224,184.86,184.84,6.08008439]
["bitfinex","SOLUSD",1762092844455,3.6316224,184.88,184.84,6.08008439]
["bitfinex","SOLUSD",1762092844654,3.6316224,184.87,184.84,6.08008439]
["bitfinex","SOLUSD",1762092844874,3.6316224,184.86,184.84,6.08008439]
["bitfinex","SOLUSD",1762092845071,3.6316224,184.88,184.84,6.08008439]
["bitfinex","SOLUSD",1762092845282,3.63421153,184.87,184.84,6.08008439]
["bitfinex","SOLUSD",1762092845481,4.52521331,184.91,184.85,0.67]
["bitfinex","SOLUSD",1762092845654,3.63459295,184.9,184.85,0.67]
["bitfinex","SOLUSD",1762092845974,3.63459295,184.89,184.85,0.67]
["bitfinex","SOLUSD",1762092846282,3.63459295,184.88,184.85,0.67]
["bitfinex","SOLUSD",1762092846466,3.63459295,184.87,184.85,0.67]
["bitfinex","SOLUSD",1762092846776,4.52521331,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1762092847076,3.63648995,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1762092847283,3.63648995,184.89,184.87,0.67]
["bitfinex","SOLUSD",1762092847464,3.63648995,184.88,184.87,0.67]
["bitfinex","SOLUSD",1762092847781,3.63648995,184.88,184.87,6.07920646]
["bitfinex","SOLUSD",1762092855879,3.63648995,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1762092857780,3.63648995,184.88,184.87,6.05920646]
["bitfinex","SOLUSD",1762092858679,4.52521331,184.93,184.87,19.58222263]
["bitfinex","SOLUSD",1762092858865,3.64439777,184.92,184.88,0.65]
["bitfinex","SOLUSD",1762092859059,4.52521331,184.93,184.88,0.65]
["bitfinex","SOLUSD",1762092859060,3.64439777,184.91,184.88,0.65]
["bitfinex","SOLUSD",1762092859265,3.64439777,184.9,184.88,0.65]
["bitfinex","SOLUSD",1762092859479,3.64439777,184.89,184.88,0.65]
["bitfinex","SOLUSD",1762092859871,3.64439777,184.89,184.88,6.05891389]
["bitfinex","SOLUSD",1762092860983,0.71,184.92,184.88,19.58119861]
["bitfinex","SOLUSD",1762092861284,3.6445405,184.91,184.88,19.58119861]
["bitfinex","SOLUSD",1762092861480,3.6445405,184.9,184.88,19.58119861]
["bitfinex","SOLUSD",1762092861685,0.71,184.92,184.88,19.58119861]
["bitfinex","SOLUSD",1762092861884,3.64407623,184.91,184.88,18.93119861]
["bitfinex","SOLUSD",1762092862078,4.52521331,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1762092862079,5.23521331,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1762092862389,3.64411739,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1762092862587,3.64411739,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1762092862887,0.71,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1762092862888,3.64411739,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1762092864566,3.64411739,184.91,184.9,6.10832882]
["bitfinex","SOLUSD",1762092869672,3.64411739,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1762092869999,0.7,184.93,184.89,19.63017469]
["bitfinex","SOLUSD",1762092870182,3.64146632,184.92,184.89,19.63017469]
["bitfinex","SOLUSD",1762092870379,3.64146632,184.91,184.89,19.63017469]
["bitfinex","SOLUSD",1762092870574,0.7,184.93,184.89,19.63017469]
["bitfinex","SOLUSD",1762092870788,3.64107176,184.92,184.89,19.63017469]
["bitfinex","SOLUSD",1762092870988,3.64107176,184.91,184.89,19.63017469]
["bitfinex","SOLUSD",1762092871187,0.7,184.93,184.89,13.52155335]
["bitfinex","SOLUSD",1762092871497,4.34035173,184.92,184.89,13.52155335]
["bitfinex","SOLUSD",1762092871697,3.64035173,184.91,184.89,13.52155335]
["bitfinex","SOLUSD",1762092871884,9.93186347,184.96,184.89,14.22155335]
["bitfinex","SOLUSD",1762092872074,0.7,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1762092872394,3.64013408,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1762092872599,3.64013408,184.91,184.89,19.63017469]
["bitfinex","SOLUSD",1762092872800,0.7,184.93,184.89,19.63017469]
["bitfinex","SOLUSD",1762092872978,3.63987531,184.92,184.89,19.63017469]
["bitfinex","SOLUSD",1762092873175,0.7,184.93,184.89,19.63017469]
["bitfinex","SOLUSD",1762092873396,3.64010754,184.92,184.89,19.63017469]
["bitfinex","SOLUSD",1762092873598,0.7,184.93,184.89,19.63017469]
["bitfinex","SOLUSD",1762092873783,3.63974713,184.92,184.9,0.7]
["bitfinex","SOLUSD",1762092874091,5.22521331,184.97,184.91,18.92812719]
["bitfinex","SOLUSD",1762092874289,3.63941247,184.96,184.91,18.92812719]
["bitfinex","SOLUSD",1762092874490,3.63941247,184.95,184.92,0.7]
["bitfinex","SOLUSD",1762092874684,3.63941247,184.94,184.92,0.7]
["bitfinex","SOLUSD",1762092874887,3.63941247,184.93,184.92,0.7]
["bitfinex","SOLUSD",1762092875209,3.63941247,184.96,184.92,0.7]
["bitfinex","SOLUSD",1762092875399,0.7,184.99,184.92,0.7]
["bitfinex","SOLUSD",1762092875605,3.63854661,184.98,184.92,5.22521331]
["bitfinex","SOLUSD",1762092875784,3.63854661,184.97,184.92,5.22521331]
["bitfinex","SOLUSD",1762092875991,3.63854661,184.96,184.93,0.7]
["bitfinex","SOLUSD",1762092876191,0.7,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1762092876389,3.63897767,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1762092876598,3.63897767,184.97,184.94,6.10715907]
["bitfinex","SOLUSD",1762092876791,0.7,184.98,184.94,6.10715907]
["bitfinex","SOLUSD",1762092876992,3.63782231,184.97,184.95,0.7]
["bitfinex","SOLUSD",1762092877191,0.7,185.0,184.95,0.7]
["bitfinex","SOLUSD",1762092877390,3.63776361,184.99,184.95,0.7]
["bitfinex","SOLUSD",1762092877581,3.63776361,184.98,184.95,0.7]
["bitfinex","SOLUSD",1762092877788,0.7,185.02,184.95,0.7]
["bitfinex","SOLUSD",1762092878095,3.6367807,185.01,184.96,18.92301037]
["bitfinex","SOLUSD",1762092878283,3.6367807,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1762092878486,3.6367807,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1762092878701,3.6367807,184.98,184.96,19.62301037]
["bitfinex","SOLUSD",1762092878899,3.6367807,185.01,184.96,19.62301037]
["bitfinex","SOLUSD",1762092879100,3.6367807,185.0,184.97,0.7]
["bitfinex","SOLUSD",1762092879299,3.6367807,184.99,184.97,0.7]
["bitfinex","SOLUSD",1762092879504,3.6367807,185.01,184.97,0.7]
["bitfinex","SOLUSD",1762092879800,3.6367807,185.0,184.97,0.7]
["bitfinex","SOLUSD",1762092880007,3.6367807,184.99,184.97,0.7]
["bitfinex","SOLUSD",1762092880224,3.6367807,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1762092880410,3.6367807,185.0,184.98,18.92096442]
["bitfinex","SOLUSD",1762092880708,3.6367807,185.03,184.99,0.7]
["bitfinex","SOLUSD",1762092880907,3.6367807,185.05,184.99,37.54027362]
["bitfinex","SOLUSD",1762092881201,3.6367807,185.06,184.99,38.08084338]
["bitfinex","SOLUSD",1762092881502,3.6367807,185.06,185.0,0.7]
["bitfinex","SOLUSD",1762092882210,3.6367807,185.06,185.01,18.91789632]
["bitfinex","SOLUSD",1762092882402,0.7,185.07,185.01,18.91789632]
["bitfinex","SOLUSD",1762092882594,0.7,185.07,185.01,19.61789632]
["bitfinex","SOLUSD",1762092882795,4.3367807,185.07,185.01,19.61789632]
["bitfinex","SOLUSD",1762092883001,0.7,185.07,185.01,18.91789632]
["bitfinex","SOLUSD",1762092883199,0.7,185.07,184.98,27.02994918]
["bitfinex","SOLUSD",1762092883200,0.7,185.06,185.0,5.40536525]
["bitfinex","SOLUSD",1762092883391,21.292,185.06,184.95,6.10686672]
["bitfinex","SOLUSD",1762092883595,3.6367807,185.05,184.95,6.10686672]
["bitfinex","SOLUSD",1762092883893,3.6367807,185.04,184.96,0.7]
["bitfinex","SOLUSD",1762092884098,0.72,185.03,184.96,0.7]
["bitfinex","SOLUSD",1762092884411,0.72,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1762092885110,0.72,185.03,184.97,18.92198733]
["bitfinex","SOLUSD",1762092885622,4.3567807,185.05,184.98,0.66]
["bitfinex","SOLUSD",1762092885991,21.312,185.05,184.98,0.66]
["bitfinex","SOLUSD",1762092886182,3.6367807,185.04,184.98,0.66]
["bitfinex","SOLUSD",1762092886583,3.6367807,185.04,184.99,18.91994161]
["bitfinex","SOLUSD",1762092886994,4.3567807,185.04,184.99,19.57994161]
["bitfinex","SOLUSD",1762092887306,3.6367807,185.04,184.99,18.91994161]
["bitfinex","SOLUSD",1762092887511,0.72,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1762092888507,0.72,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1762092890098,0.72,185.03,184.98,18.92096442]
["bitfinex","SOLUSD",1762092890410,0.72,185.03,184.99,0.66]
["bitfinex","SOLUSD",1762092890988,0.72,185.03,184.98,18.92096442]
["bitfinex","SOLUSD",1762092891215,0.72,185.03,184.98,19.58096442]
["bitfinex","SOLUSD",1762092892493,0.72,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1762092893313,0.72,185.03,184.98,5.40579732]
["bitfinex","SOLUSD",1762092893501,0.72,185.03,184.95,30.42839205]
["bitfinex","SOLUSD",1762092893700,0.72,185.03,184.95,14.17659759]
["bitfinex","SOLUSD",1762092893906,0.72,185.03,184.95,13.51659759]
["bitfinex","SOLUSD",1762092894514,0.72,185.03,184.96,18.92301037]
["bitfinex","SOLUSD",1762092896595,6.12461319,185.03,184.96,18.92301037]
["bitfinex","SOLUSD",1762092897113,0.72,185.02,184.96,18.92301037]
["bitfinex","SOLUSD",1762092898496,0.72,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1762092900230,6.12487578,185.02,184.95,5.40686672]
["bitfinex","SOLUSD",1762092900407,9.76165648,185.02,184.93,5.4071728]
["bitfinex","SOLUSD",1762092900729,0.72,185.01,184.93,5.4071728]
["bitfinex","SOLUSD",1762092901501,9.0421861,185.0,184.92,5.40774388]
["bitfinex","SOLUSD",1762092901704,34.01760839,184.99,184.9,5.40823189]
["bitfinex","SOLUSD",1762092901907,3.6367807,184.98,184.9,5.40823189]
["bitfinex","SOLUSD",1762092902107,4.3567807,184.98,184.9,5.40823189]
["bitfinex","SOLUSD",1762092902429,0.72,184.97,184.9,5.40823189]
["bitfinex","SOLUSD",1762092902923,4.3567807,184.97,184.9,5.40823189]
["bitfinex","SOLUSD",1762092903095,0.72,184.97,184.9,5.40823189]
["bitfinex","SOLUSD",1762092903297,0.72,184.96,184.9,5.40823189]
["bitfinex","SOLUSD",1762092903498,6.12663349,184.96,184.89,5.40862134]
["bitfinex","SOLUSD",1762092903904,0.72,184.95,184.89,5.40862134]
["bitfinex","SOLUSD",1762092905922,6.12687253,184.95,184.89,5.40862134]
["bitfinex","SOLUSD",1762092906122,6.12687253,184.95,184.86,20.592]
["bitfinex","SOLUSD",1762092906315,6.12687253,184.95,184.86,25.99863349]
["bitfinex","SOLUSD",1762092906316,0.72,184.94,184.86,25.99863349]
["bitfinex","SOLUSD",1762092906511,0.72,184.94,184.86,20.592]
["bitfinex","SOLUSD",1762092907207,6.12741663,184.94,184.87,5.40920646]
["bitfinex","SOLUSD",1762092907408,0.72,184.94,184.87,19.59222263]
["bitfinex","SOLUSD",1762092907626,3.6367807,184.95,184.88,0.66]
["bitfinex","SOLUSD",1762092907923,5.24521331,185.03,184.93,9.78882769]
["bitfinex","SOLUSD",1762092908127,5.24521331,185.03,184.96,20.592]
["bitfinex","SOLUSD",1762092908128,3.63112667,185.02,184.96,20.592]
["bitfinex","SOLUSD",1762092908602,3.63112667,185.02,184.97,0.66]
["bitfinex","SOLUSD",1762092909425,3.63112667,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1762092909727,3.63112667,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1762092909909,0.72,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1762092910111,3.63112667,185.02,184.98,19.58096442]
["bitfinex","SOLUSD",1762092910319,3.63112667,185.03,184.98,19.58096442]
["bitfinex","SOLUSD",1762092910519,3.63112667,185.02,184.98,19.58096442]
["bitfinex","SOLUSD",1762092910718,3.63112667,185.03,184.98,19.58096442]
["bitfinex","SOLUSD",1762092910919,3.63112667,185.02,184.98,19.58096442]
["bitfinex","SOLUSD",1762092912507,3.63112667,185.02,184.95,13.51674113]
["bitfinex","SOLUSD",1762092912508,0.72,185.01,184.95,13.51674113]
["bitfinex","SOLUSD",1762092912703,4.35112667,185.01,184.96,5.40653601]
["bitfinex","SOLUSD",1762092912908,0.72,185.01,184.96,5.40653601]
["bitfinex","SOLUSD",1762092913108,0.72,185.0,184.96,5.40653601]
["bitfinex","SOLUSD",1762092913513,0.72,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1762092913716,4.35112667,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1762092914225,0.67,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1762092915436,4.30112667,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1762092915621,0.67,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1762092915822,0.67,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1762092916022,0.67,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1762092916223,0.67,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1762092916423,4.30112667,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1762092916721,0.67,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1762092917032,0.67,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1762092919639,4.30112667,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1762092919937,0.67,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1762092920140,5.40541732,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1762092920141,0.67,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1762092921012,0.67,184.96,184.92,5.40748362]
["bitfinex","SOLUSD",1762092921222,4.30112667,184.96,184.92,5.40748362]
["bitfinex","SOLUSD",1762092921438,0.67,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1762092921614,0.67,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1762092922646,3.63112667,184.94,184.85,90.46836897]
["bitfinex","SOLUSD",1762092922822,3.63112667,184.94,184.86,6.12949908]
["bitfinex","SOLUSD",1762092923012,0.67,184.93,184.86,19.65324678]
["bitfinex","SOLUSD",1762092923214,0.67,184.93,184.87,0.72]
["bitfinex","SOLUSD",1762092924550,3.63112667,184.95,184.9,18.92915088]
["bitfinex","SOLUSD",1762092924717,3.63112667,184.96,184.9,18.92915088]
["bitfinex","SOLUSD",1762092924919,3.63112667,184.96,184.9,19.63915088]
["bitfinex","SOLUSD",1762092925258,4.32112667,184.96,184.9,19.63915088]
["bitfinex","SOLUSD",1762092925540,4.32112667,184.98,184.91,0.71]
["bitfinex","SOLUSD",1762092925744,3.63112667,184.97,184.91,0.71]
["bitfinex","SOLUSD",1762092925943,3.63112667,184.96,184.91,0.71]
["bitfinex","SOLUSD",1762092926520,3.63112667,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1762092926721,0.69,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1762092926923,3.63112667,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1762092927237,3.63112667,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1762092927438,4.32112667,184.96,184.92,6.11774388]
["bitfinex","SOLUSD",1762092927638,0.69,184.96,184.92,19.6371036]
["bitfinex","SOLUSD",1762092928026,4.32112667,184.96,184.92,19.6371036]
["bitfinex","SOLUSD",1762092928231,3.63112667,184.95,184.92,19.6371036]
["bitfinex","SOLUSD",1762092931123,4.32112667,184.97,184.92,18.9271036]
["bitfinex","SOLUSD",1762092931320,3.63112667,184.96,184.93,0.71]
["bitfinex","SOLUSD",1762092931524,3.63867129,184.99,184.95,20.592]
["bitfinex","SOLUSD",1762092931724,3.63867129,184.98,184.96,0.71]
["bitfinex","SOLUSD",1762092931936,3.63867129,185.02,184.96,0.71]
["bitfinex","SOLUSD",1762092932140,3.63867129,185.01,184.96,21.302]
["bitfinex","SOLUSD",1762092932354,3.63867129,185.0,184.97,0.71]
["bitfinex","SOLUSD",1762092932521,3.63867129,184.99,184.97,0.71]
["bitfinex","SOLUSD",1762092932854,3.63867129,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1762092933055,3.63867129,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1762092933238,3.63867129,185.0,184.98,19.63096442]
["bitfinex","SOLUSD",1762092933439,3.63867129,184.99,184.98,19.63096442]
["bitfinex","SOLUSD",1762092933639,3.63867129,185.02,184.98,19.63096442]
["bitfinex","SOLUSD",1762092933836,3.63867129,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1762092934035,3.63867129,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1762092934343,3.63867129,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1762092934526,3.63867129,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1762092934724,0.69,185.0,184.94,18.92505676]
["bitfinex","SOLUSD",1762092934931,5.40453249,185.03,184.97,20.592]
["bitfinex","SOLUSD",1762092934932,3.63561841,184.99,184.97,20.592]
["bitfinex","SOLUSD",1762092935132,3.63561841,185.02,184.98,9.78882769]
["bitfinex","SOLUSD",1762092935348,3.63561841,185.01,184.98,10.49882769]
["bitfinex","SOLUSD",1762092935553,3.63561841,185.05,184.99,0.71]
["bitfinex","SOLUSD",1762092935842,3.63561841,185.04,184.99,0.71]
["bitfinex","SOLUSD",1762092936037,3.63561841,185.03,184.99,0.71]
["bitfinex","SOLUSD",1762092936243,3.63561841,185.02,184.99,0.71]
["bitfinex","SOLUSD",1762092936446,3.63561841,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1762092936751,3.63561841,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1762092936948,3.63561841,185.03,185.0,6.1154054]
["bitfinex","SOLUSD",1762092937141,3.63561841,185.02,185.0,18.91891891]
["bitfinex","SOLUSD",1762092937340,3.63561841,185.01,185.0,18.91891891]
["bitfinex","SOLUSD",1762092937644,3.63561841,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1762092937822,3.63561841,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1762092938150,4.52521331,185.06,185.0,5.4054054]
["bitfinex","SOLUSD",1762092938151,3.63561841,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1762092938344,3.63561841,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1762092938538,3.63561841,185.02,184.99,18.91994161]
["bitfinex","SOLUSD",1762092938851,3.63561841,185.01,184.99,18.91994161]
["bitfinex","SOLUSD",1762092939050,3.63561841,185.03,184.99,19.62994161]
["bitfinex","SOLUSD",1762092939250,3.63561841,185.02,185.0,0.71]
["bitfinex","SOLUSD",1762092939553,3.63561841,185.01,185.0,0.71]
["bitfinex","SOLUSD",1762092939739,3.63561841,185.05,185.0,0.71]
["bitfinex","SOLUSD",1762092939939,0.69,185.06,185.0,0.71]
["bitfinex","SOLUSD",1762092939940,3.63561841,185.04,185.0,0.71]
["bitfinex","SOLUSD",1762092940135,3.63561841,185.03,185.0,0.71]
["bitfinex","SOLUSD",1762092940339,0.69,185.06,185.01,18.91789632]
["bitfinex","SOLUSD",1762092940542,3.63454884,185.05,185.01,18.91789632]
["bitfinex","SOLUSD",1762092940740,3.63454884,185.04,185.01,19.62789632]
["bitfinex","SOLUSD",1762092940941,3.63454884,185.03,185.01,19.62789632]
["bitfinex","SOLUSD",1762092941140,3.63409977,185.05,185.01,19.62789632]
["bitfinex","SOLUSD",1762092941343,3.63409977,185.04,185.01,19.62789632]
["bitfinex","SOLUSD",1762092941547,3.63409977,185.03,185.01,19.62789632]
["bitfinex","SOLUSD",1762092941750,3.63409977,185.04,185.01,19.62789632]
["bitfinex","SOLUSD",1762092941949,3.63409977,185.03,185.01,19.62789632]
["bitfinex","SOLUSD",1762092942138,3.63409977,185.04,185.01,19.62789632]
["bitfinex","SOLUSD",1762092942445,3.63409977,185.03,185.01,19.62789632]
["bitfinex","SOLUSD",1762092942646,0.69,185.05,185.01,19.62789632]
["bitfinex","SOLUSD",1762092942647,3.63409977,185.04,185.01,19.62789632]
["bitfinex","SOLUSD",1762092942852,3.63409977,185.03,185.01,19.62789632]
["bitfinex","SOLUSD",1762092943035,3.63409977,185.04,185.01,19.62789632]
["bitfinex","SOLUSD",1762092943235,3.63409977,185.03,185.01,18.91789632]
["bitfinex","SOLUSD",1762092943436,3.63409977,185.04,185.01,18.91789632]
["bitfinex","SOLUSD",1762092943663,3.63409977,185.03,185.01,18.91789632]
["bitfinex","SOLUSD",1762092943862,3.63409977,185.04,185.01,18.91789632]
["bitfinex","SOLUSD",1762092944159,3.63409977,185.03,185.01,18.91789632]
["bitfinex","SOLUSD",1762092944461,3.63409977,185.04,185.01,18.91789632]
["bitfinex","SOLUSD",1762092944636,3.63409977,185.03,185.01,13.51278309]
["bitfinex","SOLUSD",1762092944837,3.63409977,185.04,185.01,13.51278309]
["bitfinex","SOLUSD",1762092945153,3.63409977,185.03,185.01,13.51278309]
["bitfinex","SOLUSD",1762092945353,3.63409977,185.04,185.01,13.51278309]
["bitfinex","SOLUSD",1762092945554,3.63409977,185.03,185.01,13.51278309]
["bitfinex","SOLUSD",1762092945747,3.63409977,185.04,185.01,13.51278309]
["bitfinex","SOLUSD",1762092945941,3.63409977,185.03,185.01,14.18278309]
["bitfinex","SOLUSD",1762092946136,3.63409977,185.04,185.01,19.58789632]
["bitfinex","SOLUSD",1762092946454,9.92834954,185.08,185.01,19.58789632]
["bitfinex","SOLUSD",1762092946455,0.71,185.06,185.01,19.58789632]
["bitfinex","SOLUSD",1762092946768,3.63409977,185.05,185.01,19.58789632]
["bitfinex","SOLUSD",1762092946956,3.63409977,185.04,185.01,19.58789632]
["bitfinex","SOLUSD",1762092947164,3.63409977,185.05,185.01,19.58789632]
["bitfinex","SOLUSD",1762092947355,3.63409977,185.04,185.01,19.58789632]
["bitfinex","SOLUSD",1762092947553,4.34409977,185.05,185.01,19.58789632]
["bitfinex","SOLUSD",1762092947757,3.63409977,185.04,185.01,19.58789632]
["bitfinex","SOLUSD",1762092948380,3.63409977,185.08,185.02,0.67]
["bitfinex","SOLUSD",1762092948682,3.63409977,185.07,185.02,0.67]
["bitfinex","SOLUSD",1762092948976,3.63409977,185.08,185.02,0.67]
["bitfinex","SOLUSD",1762092950962,3.63409977,185.08,185.03,18.91585147]
["bitfinex","SOLUSD",1762092951448,3.63409977,185.08,185.04,0.67]
["bitfinex","SOLUSD",1762092952065,3.63409977,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762092952269,4.34409977,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762092952565,3.63409977,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1762092952862,0.71,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1762092955575,0.2,185.1,185.06,19.58278503]
["bitfinex","SOLUSD",1762092955777,0.91,185.1,185.06,19.58278503]
["bitfinex","SOLUSD",1762092956067,0.71,185.09,185.06,18.91278503]
["bitfinex","SOLUSD",1762092956362,0.91,185.1,185.06,19.58278503]
["bitfinex","SOLUSD",1762092956566,0.71,185.09,185.06,18.91278503]
["bitfinex","SOLUSD",1762092956948,0.2,185.1,185.06,19.58278503]
["bitfinex","SOLUSD",1762092957145,0.2,185.1,185.06,18.91278503]
["bitfinex","SOLUSD",1762092957353,0.2,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1762092957752,0.2,185.1,185.08,6.07306894]
["bitfinex","SOLUSD",1762092957948,0.2,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1762092958151,0.2,185.1,185.09,0.67]
["bitfinex","SOLUSD",1762092959554,0.2,185.1,185.09,6.07277702]
["bitfinex","SOLUSD",1762092959969,0.2,185.14,185.09,26.66477702]
["bitfinex","SOLUSD",1762092960175,0.2,185.14,185.1,0.67]
["bitfinex","SOLUSD",1762092960850,0.2,185.14,185.12,20.592]
["bitfinex","SOLUSD",1762092961049,0.2,185.14,185.13,20.592]
["bitfinex","SOLUSD",1762092961281,0.2,185.14,185.13,21.262]
["bitfinex","SOLUSD",1762092961567,0.2,185.14,185.13,26.66360967]
["bitfinex","SOLUSD",1762092962789,0.2,185.14,185.08,13.5071279]
["bitfinex","SOLUSD",1762092962790,0.91,185.14,185.08,13.5071279]
["bitfinex","SOLUSD",1762092962962,0.91,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1762092963166,0.71,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1762092963466,0.71,185.13,185.08,18.91019684]
["bitfinex","SOLUSD",1762092963859,0.71,185.13,185.09,0.67]
["bitfinex","SOLUSD",1762092964447,0.71,185.13,185.08,18.91019684]
["bitfinex","SOLUSD",1762092964655,0.71,185.13,185.08,19.58019684]
["bitfinex","SOLUSD",1762092964851,0.2,185.14,185.08,18.91019684]
["bitfinex","SOLUSD",1762092965164,0.2,185.14,185.11,20.592]
["bitfinex","SOLUSD",1762092965367,0.2,185.14,185.12,0.67]
["bitfinex","SOLUSD",1762092965571,0.2,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1762092966154,0.2,185.14,185.13,6.07160967]
["bitfinex","SOLUSD",1762092968456,0.2,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1762092969481,0.2,185.14,185.12,5.4018528]
["bitfinex","SOLUSD",1762092971288,0.71,185.13,185.12,5.4018528]
["bitfinex","SOLUSD",1762092972058,0.71,185.13,185.08,39.50274129]
["bitfinex","SOLUSD",1762092972478,0.71,185.13,185.08,40.17274129]
["bitfinex","SOLUSD",1762092973473,0.71,185.13,185.08,39.50274129]
["bitfinex","SOLUSD",1762092974277,0.71,185.13,185.08,40.20274129]
["bitfinex","SOLUSD",1762092975674,0.71,185.13,185.08,39.50274129]
["bitfinex","SOLUSD",1762092975882,0.71,185.13,185.09,0.7]
["bitfinex","SOLUSD",1762092976498,0.71,185.13,185.08,39.50274129]
["bitfinex","SOLUSD",1762092976666,0.71,185.13,185.08,18.91074129]
["bitfinex","SOLUSD",1762092976867,0.71,185.13,185.08,19.61074129]
["bitfinex","SOLUSD",1762092977183,0.2,185.14,185.09,0.7]
["bitfinex","SOLUSD",1762092977801,0.2,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1762092978287,0.2,185.14,185.11,0.7]
["bitfinex","SOLUSD",1762092979668,0.2,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1762092980173,0.2,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762092980579,0.87,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1762092981069,0.2,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1762092981691,0.2,185.14,185.12,0.7]
["bitfinex","SOLUSD",1762092982479,0.2,185.14,185.11,18.90767651]
["bitfinex","SOLUSD",1762092982889,0.2,185.14,185.11,19.60767651]
["bitfinex","SOLUSD",1762092986609,0.2,185.14,185.09,19.62971958]
["bitfinex","SOLUSD",1762092986790,0.2,185.14,185.09,40.22171958]
["bitfinex","SOLUSD",1762092986992,0.2,185.14,185.1,0.72]
["bitfinex","SOLUSD",1762092987906,0.88,185.14,185.11,18.90767651]
["bitfinex","SOLUSD",1762092988615,0.88,185.14,185.11,19.62767651]
["bitfinex","SOLUSD",1762092989086,0.2,185.14,185.11,19.62767651]
["bitfinex","SOLUSD",1762092989470,0.88,185.14,185.11,19.62767651]
["bitfinex","SOLUSD",1762092989676,0.88,185.14,185.11,13.50548322]
["bitfinex","SOLUSD",1762092989878,0.2,185.14,185.11,13.50548322]
["bitfinex","SOLUSD",1762092990090,0.2,185.14,185.11,14.22548322]
["bitfinex","SOLUSD",1762092990484,0.88,185.14,185.11,13.50548322]
["bitfinex","SOLUSD",1762092991210,0.2,185.14,185.12,0.72]
["bitfinex","SOLUSD",1762092991584,0.2,185.14,185.12,84.012]
["bitfinex","SOLUSD",1762092992015,0.2,185.14,185.13,0.72]
["bitfinex","SOLUSD",1762092993301,0.2,185.14,185.13,6.12160967]
["bitfinex","SOLUSD",1762092993694,0.2,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1762092993895,0.88,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1762092994097,0.2,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1762092994899,0.88,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1762092997014,0.88,185.14,185.12,68.10176144]
["bitfinex","SOLUSD",1762092997216,0.68,185.13,185.12,5.40176144]
["bitfinex","SOLUSD",1762092997634,0.68,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1762092999495,0.68,185.13,185.08,18.91029723]
["bitfinex","SOLUSD",1762093001841,0.68,185.13,185.06,83.292]
["bitfinex","SOLUSD",1762093001842,3.64146816,185.12,185.07,5.40328948]
["bitfinex","SOLUSD",1762093002128,0.68,185.13,185.07,5.40328948]
["bitfinex","SOLUSD",1762093002129,3.64146816,185.11,185.07,5.40328948]
["bitfinex","SOLUSD",1762093002310,3.64146816,185.1,185.07,5.40328948]
["bitfinex","SOLUSD",1762093002620,3.64146816,185.09,185.06,5.40361197]
["bitfinex","SOLUSD",1762093002815,3.64146816,185.08,185.06,5.40361197]
["bitfinex","SOLUSD",1762093003012,3.64146816,185.07,185.06,5.40361197]
["bitfinex","SOLUSD",1762093003718,4.32146816,185.07,185.06,5.40361197]
["bitfinex","SOLUSD",1762093004414,3.64146816,185.07,185.06,5.40361197]
["bitfinex","SOLUSD",1762093004603,3.64146816,185.08,185.06,5.40361197]
["bitfinex","SOLUSD",1762093004800,3.64110677,185.07,185.06,5.40361197]
["bitfinex","SOLUSD",1762093005225,0.7,185.08,185.06,5.40361197]
["bitfinex","SOLUSD",1762093007628,0.7,185.08,185.05,15.15324771]
["bitfinex","SOLUSD",1762093008423,4.33700619,185.08,185.05,15.15324771]
["bitfinex","SOLUSD",1762093008608,0.7,185.08,185.05,15.15324771]
["bitfinex","SOLUSD",1762093008807,0.7,185.07,185.05,15.15324771]
["bitfinex","SOLUSD",1762093009217,4.33700619,185.09,185.05,28.6631099]
["bitfinex","SOLUSD",1762093009411,3.63700619,185.08,185.05,28.6631099]
["bitfinex","SOLUSD",1762093009635,4.33700619,185.08,185.05,28.6631099]
["bitfinex","SOLUSD",1762093009820,0.7,185.08,185.05,28.6631099]
["bitfinex","SOLUSD",1762093010131,0.7,185.07,185.05,15.15324771]
["bitfinex","SOLUSD",1762093012338,0.7,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762093012515,9.74037262,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762093012836,6.10336643,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762093013037,0.7,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093013418,6.10365286,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093013618,9.74065905,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093014037,19.52948674,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093014232,40.12148674,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093014411,19.52948674,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093015236,40.12148674,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093016420,19.52948674,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093016619,40.12148674,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093016817,19.52948674,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093020844,40.12148674,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093021032,19.52948674,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093021535,9.78882769,185.0,184.92,5.40774388]
["bitfinex","SOLUSD",1762093021734,9.78882769,185.0,184.91,0.1]
["bitfinex","SOLUSD",1762093021735,13.40441759,185.0,184.91,5.50801445]
["bitfinex","SOLUSD",1762093021936,0.7,184.99,184.91,5.50801445]
["bitfinex","SOLUSD",1762093022441,0.7,184.99,184.91,19.0281053]
["bitfinex","SOLUSD",1762093022643,0.7,184.99,184.92,0.69]
["bitfinex","SOLUSD",1762093022864,0.7,184.99,184.91,19.0281053]
["bitfinex","SOLUSD",1762093023426,5.40598983,184.98,184.91,19.0281053]
["bitfinex","SOLUSD",1762093023839,0.7,184.97,184.91,5.50801445]
["bitfinex","SOLUSD",1762093024945,0.7,184.97,184.92,0.69]
["bitfinex","SOLUSD",1762093025650,0.7,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1762093025853,0.7,184.97,184.92,5.40771497]
["bitfinex","SOLUSD",1762093026351,6.10636821,184.97,184.92,5.40771497]
["bitfinex","SOLUSD",1762093026554,6.10636821,184.97,184.91,5.5080038]
["bitfinex","SOLUSD",1762093026757,0.7,184.96,184.91,5.5080038]
["bitfinex","SOLUSD",1762093027553,6.10657653,184.96,184.91,0.1]
["bitfinex","SOLUSD",1762093027762,0.7,184.96,184.91,0.1]
["bitfinex","SOLUSD",1762093028053,0.7,184.95,184.91,0.1]
["bitfinex","SOLUSD",1762093030381,6.10694691,184.95,184.91,0.1]
["bitfinex","SOLUSD",1762093030745,0.7,184.94,184.91,0.1]
["bitfinex","SOLUSD",1762093030939,0.7,184.96,184.91,0.79]
["bitfinex","SOLUSD",1762093031143,0.7,184.95,184.91,0.79]
["bitfinex","SOLUSD",1762093031770,0.7,184.98,184.91,19.7180087]
["bitfinex","SOLUSD",1762093031933,0.7,184.97,184.91,19.7180087]
["bitfinex","SOLUSD",1762093033342,0.7,184.97,184.91,6.19791785]
["bitfinex","SOLUSD",1762093035170,6.10639577,184.97,184.91,5.50791785]
["bitfinex","SOLUSD",1762093035382,0.72,184.96,184.91,5.50791785]
["bitfinex","SOLUSD",1762093036264,0.72,184.96,184.91,6.21791785]
["bitfinex","SOLUSD",1762093037464,20.592,184.98,184.92,0.71]
["bitfinex","SOLUSD",1762093037838,0.72,184.97,184.92,0.71]
["bitfinex","SOLUSD",1762093038044,0.72,184.99,184.92,0.71]
["bitfinex","SOLUSD",1762093039069,3.59853159,185.01,184.93,18.92608013]
["bitfinex","SOLUSD",1762093039280,0.72,185.02,184.93,18.92608013]
["bitfinex","SOLUSD",1762093039472,0.72,185.02,184.94,0.71]
["bitfinex","SOLUSD",1762093040274,4.31853159,185.04,184.96,20.592]
["bitfinex","SOLUSD",1762093040569,0.72,185.04,184.96,20.592]
["bitfinex","SOLUSD",1762093040766,4.31853159,185.04,184.97,0.71]
["bitfinex","SOLUSD",1762093040966,0.72,185.04,184.98,18.92096442]
["bitfinex","SOLUSD",1762093041346,0.72,185.1,185.01,20.592]
["bitfinex","SOLUSD",1762093041541,4.32553654,185.1,185.01,20.592]
["bitfinex","SOLUSD",1762093041747,0.72,185.1,185.02,0.71]
["bitfinex","SOLUSD",1762093041951,0.72,185.09,185.02,0.71]
["bitfinex","SOLUSD",1762093042255,3.60553654,185.1,185.02,0.71]
["bitfinex","SOLUSD",1762093042451,3.60553654,185.12,185.03,21.13245289]
["bitfinex","SOLUSD",1762093042695,3.60553654,185.13,185.04,0.71]
["bitfinex","SOLUSD",1762093042990,3.60553654,185.13,185.05,18.91380706]
["bitfinex","SOLUSD",1762093043356,0.92,185.14,185.06,0.68]
["bitfinex","SOLUSD",1762093043559,0.67,185.13,185.06,0.68]
["bitfinex","SOLUSD",1762093043780,0.2,185.14,185.06,0.68]
["bitfinex","SOLUSD",1762093044089,3.80553654,185.14,185.06,0.68]
["bitfinex","SOLUSD",1762093044268,3.60553654,185.13,185.06,0.68]
["bitfinex","SOLUSD",1762093045085,0.67,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1762093045576,4.27553654,185.12,185.05,5.40394487]
["bitfinex","SOLUSD",1762093045988,0.67,185.11,185.06,0.68]
["bitfinex","SOLUSD",1762093047055,0.67,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1762093047675,0.67,185.11,185.05,5.40371224]
["bitfinex","SOLUSD",1762093048566,0.67,185.11,185.05,6.08371224]
["bitfinex","SOLUSD",1762093048875,0.67,185.11,185.05,19.59357443]
["bitfinex","SOLUSD",1762093049984,0.67,185.11,185.05,6.08371224]
["bitfinex","SOLUSD",1762093050152,0.67,185.11,185.05,5.40371224]
["bitfinex","SOLUSD",1762093050357,0.67,185.11,185.06,0.68]
["bitfinex","SOLUSD",1762093050572,0.67,185.12,185.06,0.68]
["bitfinex","SOLUSD",1762093050986,3.60553654,185.13,185.06,0.68]
["bitfinex","SOLUSD",1762093051476,0.87,185.14,185.08,20.592]
["bitfinex","SOLUSD",1762093051791,0.87,185.14,185.09,0.68]
["bitfinex","SOLUSD",1762093051958,0.87,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1762093052159,0.2,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1762093052360,0.87,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1762093052652,0.87,185.14,185.07,20.592]
["bitfinex","SOLUSD",1762093052908,0.67,185.13,185.07,21.272]
["bitfinex","SOLUSD",1762093053660,0.67,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1762093054579,6.07168442,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1762093054777,6.07168442,185.13,185.06,5.4033619]
["bitfinex","SOLUSD",1762093054967,0.67,185.12,185.04,83.292]
["bitfinex","SOLUSD",1762093055168,0.67,185.12,185.04,21.272]
["bitfinex","SOLUSD",1762093055568,0.67,185.12,185.05,0.68]
["bitfinex","SOLUSD",1762093056284,6.07214653,185.12,185.05,6.08368254]
["bitfinex","SOLUSD",1762093056593,6.07214653,185.12,185.05,5.40368254]
["bitfinex","SOLUSD",1762093056766,0.67,185.11,185.05,5.40368254]
["bitfinex","SOLUSD",1762093057167,6.07239655,185.11,185.05,5.40368254]
["bitfinex","SOLUSD",1762093057689,0.67,185.1,185.05,5.40368254]
["bitfinex","SOLUSD",1762093058676,0.67,185.1,185.04,6.08422663]
["bitfinex","SOLUSD",1762093058982,0.67,185.1,185.04,5.40422663]
["bitfinex","SOLUSD",1762093059185,0.67,185.1,185.02,5.4048211]
["bitfinex","SOLUSD",1762093059186,5.40277702,185.09,185.02,5.4048211]
["bitfinex","SOLUSD",1762093059575,0.67,185.08,185.02,5.4048211]
["bitfinex","SOLUSD",1762093061470,6.07318167,185.08,185.02,5.4048211]
["bitfinex","SOLUSD",1762093061714,6.07318167,185.08,184.99,0.68]
["bitfinex","SOLUSD",1762093061913,0.67,185.07,184.99,0.68]
["bitfinex","SOLUSD",1762093062512,5.40365286,185.06,185.0,5.40537268]
["bitfinex","SOLUSD",1762093062871,6.07338277,185.07,185.0,5.40537268]
["bitfinex","SOLUSD",1762093063204,6.07338277,185.07,185.0,6.08537268]
["bitfinex","SOLUSD",1762093063414,0.67,185.06,185.0,6.08537268]
["bitfinex","SOLUSD",1762093064200,6.0737767,185.06,185.0,6.08537268]
["bitfinex","SOLUSD",1762093064412,6.0737767,185.06,185.0,5.40537268]
["bitfinex","SOLUSD",1762093064584,0.67,185.05,184.98,26.67778937]
["bitfinex","SOLUSD",1762093064908,0.67,185.05,184.98,6.08578937]
["bitfinex","SOLUSD",1762093065209,0.67,185.05,184.98,5.40578937]
["bitfinex","SOLUSD",1762093065922,0.67,185.05,184.97,5.40627103]
["bitfinex","SOLUSD",1762093066597,28.70365691,185.04,184.96,5.40656484]
["bitfinex","SOLUSD",1762093067095,0.67,185.03,184.96,6.08656484]
["bitfinex","SOLUSD",1762093067679,0.67,185.03,184.97,0.68]
["bitfinex","SOLUSD",1762093068581,0.67,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1762093069205,4.27844874,185.06,184.98,18.92096442]
["bitfinex","SOLUSD",1762093069407,0.67,185.05,184.99,0.68]
["bitfinex","SOLUSD",1762093070201,56.65802582,185.09,184.99,0.68]
["bitfinex","SOLUSD",1762093070202,0.67,185.09,184.99,0.68]
["bitfinex","SOLUSD",1762093070397,3.6105071,185.12,185.01,20.592]
["bitfinex","SOLUSD",1762093070597,6.07220702,185.11,185.03,5.40452899]
["bitfinex","SOLUSD",1762093070789,6.07220702,185.11,185.04,0.68]
["bitfinex","SOLUSD",1762093070979,0.67,185.1,185.04,0.68]
["bitfinex","SOLUSD",1762093072094,6.07251679,185.1,185.05,15.15322439]
["bitfinex","SOLUSD",1762093072497,0.67,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762093072999,0.67,185.09,185.05,15.1532429]
["bitfinex","SOLUSD",1762093073189,0.67,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762093074110,0.67,185.09,185.05,15.8331813]
["bitfinex","SOLUSD",1762093074606,0.67,185.09,185.05,15.1531813]
["bitfinex","SOLUSD",1762093075304,0.67,185.09,185.05,15.8331813]
["bitfinex","SOLUSD",1762093076603,0.67,185.09,185.05,15.1531813]
["bitfinex","SOLUSD",1762093077608,6.07283069,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762093078108,0.67,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762093079486,9.68359009,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762093079693,6.07308299,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762093079912,0.67,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762093080400,4.2805071,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762093080788,0.67,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093081319,4.2805071,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093081506,0.67,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093081817,4.2805071,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093082019,3.6105071,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762093082192,3.6105071,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093082592,4.2805071,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093082792,9.68415996,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093083800,19.47298765,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093084194,73.98721205,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762093084401,30.38082769,185.02,184.94,0.68]
["bitfinex","SOLUSD",1762093084613,5.4054054,185.0,184.94,0.68]
["bitfinex","SOLUSD",1762093084897,3.6105071,184.99,184.94,0.68]
["bitfinex","SOLUSD",1762093085099,3.6105071,184.98,184.92,6.087572]
["bitfinex","SOLUSD",1762093085308,3.6105071,184.98,184.91,0.1]
["bitfinex","SOLUSD",1762093085309,20.592,184.97,184.91,0.1]
["bitfinex","SOLUSD",1762093085527,3.6105071,184.96,184.91,0.1]
["bitfinex","SOLUSD",1762093085818,4.2805071,184.95,184.91,0.1]
["bitfinex","SOLUSD",1762093086416,0.67,184.94,184.91,0.1]
["bitfinex","SOLUSD",1762093086718,35.78857157,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762093086923,39.39907867,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762093087108,40.06907867,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762093087498,34.66133479,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762093087707,40.06907867,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762093087904,34.66133479,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762093088317,31.05082769,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762093088529,40.07760679,184.92,184.91,0.1]
["bitfinex","SOLUSD",1762093089322,20.592,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762093089616,50.0,184.9,184.86,0.1]
["bitfinex","SOLUSD",1762093089827,20.592,184.87,184.86,0.1]
["bitfinex","SOLUSD",1762093090136,10.45882769,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762093090298,0.67,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762093092124,9.78882769,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762093092322,0.67,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762093092531,26.00036261,184.9,184.86,0.78]
["bitfinex","SOLUSD",1762093092532,20.592,184.9,184.86,0.78]
["bitfinex","SOLUSD",1762093092709,9.78882769,184.93,184.86,0.78]
["bitfinex","SOLUSD",1762093092898,10.45882769,184.93,184.86,6.18940858]
["bitfinex","SOLUSD",1762093093098,15.86634978,184.93,184.86,6.18940858]
["bitfinex","SOLUSD",1762093093316,0.67,184.92,184.86,0.78]
["bitfinex","SOLUSD",1762093093722,4.27465579,184.92,184.86,0.78]
["bitfinex","SOLUSD",1762093093913,4.27465579,184.92,184.86,6.18949289]
["bitfinex","SOLUSD",1762093094112,0.71,184.91,184.86,0.1]
["bitfinex","SOLUSD",1762093094329,10.49882769,184.91,184.86,0.1]
["bitfinex","SOLUSD",1762093094548,10.49882769,184.91,184.86,6.16949428]
["bitfinex","SOLUSD",1762093094726,20.592,184.92,184.86,6.16949428]
["bitfinex","SOLUSD",1762093094932,20.592,184.92,184.87,0.66]
["bitfinex","SOLUSD",1762093095408,0.71,184.91,184.87,0.66]
["bitfinex","SOLUSD",1762093096352,0.71,184.91,184.86,5.50949428]
["bitfinex","SOLUSD",1762093096353,6.11804652,184.91,184.86,0.1]
["bitfinex","SOLUSD",1762093096513,0.71,184.91,184.87,0.66]
["bitfinex","SOLUSD",1762093097440,9.78882769,184.9,184.86,0.1]
["bitfinex","SOLUSD",1762093097965,0.71,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762093098315,6.11867373,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762093098741,0.71,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762093098921,5.40867373,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762093098922,5.40867331,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762093099237,6.11867331,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762093099434,0.71,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762093100945,9.78882769,184.9,184.86,0.76]
["bitfinex","SOLUSD",1762093101143,15.90717516,184.9,184.86,0.1]
["bitfinex","SOLUSD",1762093101331,0.71,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762093102457,5.40891389,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762093102666,6.11891389,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762093102850,0.71,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762093103153,6.11846296,184.9,184.86,0.76]
["bitfinex","SOLUSD",1762093103338,0.71,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762093104360,6.11877577,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762093104526,5.40877577,184.89,184.86,0.1]
["bitfinex","SOLUSD",1762093104856,0.72,184.88,184.86,0.1]
["bitfinex","SOLUSD",1762093105436,20.592,184.87,184.86,0.1]
["bitfinex","SOLUSD",1762093105658,24.18743602,184.87,184.86,0.1]
["bitfinex","SOLUSD",1762093105828,34.69626371,184.87,184.86,0.1]
["bitfinex","SOLUSD",1762093106629,40.10547017,184.87,184.86,0.1]
["bitfinex","SOLUSD",1762093107160,140.10547017,184.87,184.86,0.1]
["bitfinex","SOLUSD",1762093108048,9.78882769,184.84,184.83,0.1]
["bitfinex","SOLUSD",1762093108249,63.38426371,184.84,184.83,0.1]
["bitfinex","SOLUSD",1762093108450,64.10426371,184.84,184.83,0.1]
["bitfinex","SOLUSD",1762093108660,69.5143481,184.84,184.83,0.1]
["bitfinex","SOLUSD",1762093109358,69.5143481,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1762093109556,79.58147209,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1762093109763,30.38082769,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762093109962,33.97626371,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762093110169,34.69626371,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762093110758,54.48588671,184.81,184.75,0.1]
["bitfinex","SOLUSD",1762093110960,54.48588671,184.81,184.75,0.78]
["bitfinex","SOLUSD",1762093110961,40.09792948,184.8,184.75,0.78]
["bitfinex","SOLUSD",1762093111261,36.5120831,184.8,184.75,0.78]
["bitfinex","SOLUSD",1762093111443,0.72,184.79,184.75,0.78]
["bitfinex","SOLUSD",1762093111644,35.7920831,184.8,184.75,0.78]
["bitfinex","SOLUSD",1762093111957,20.592,184.8,184.75,0.78]
["bitfinex","SOLUSD",1762093112466,21.312,184.8,184.75,0.78]
["bitfinex","SOLUSD",1762093112644,20.592,184.8,184.75,0.78]
["bitfinex","SOLUSD",1762093112841,9.71244861,184.79,184.75,0.1]
["bitfinex","SOLUSD",1762093113041,9.78882769,184.78,184.75,0.1]
["bitfinex","SOLUSD",1762093113252,10.50882769,184.78,184.75,0.1]
["bitfinex","SOLUSD",1762093113454,0.72,184.77,184.75,0.1]
["bitfinex","SOLUSD",1762093114947,6.13229898,184.77,184.75,0.1]
["bitfinex","SOLUSD",1762093115149,59.78882769,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762093115355,64.08624272,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762093115660,114.08624272,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762093117061,119.49866965,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762093118168,119.49866965,184.76,184.67,3.74682676]
["bitfinex","SOLUSD",1762093118169,9.78882769,184.73,184.67,3.06682676]
["bitfinex","SOLUSD",1762093118389,9.78882769,184.73,184.33,50.0]
["bitfinex","SOLUSD",1762093118390,20.592,184.64,184.41,18.33482152]
["bitfinex","SOLUSD",1762093118679,9.78882769,184.6,184.42,0.54224053]
["bitfinex","SOLUSD",1762093118848,9.78882769,184.6,184.52,0.68]
["bitfinex","SOLUSD",1762093119181,20.592,184.61,184.52,6.09940901]
["bitfinex","SOLUSD",1762093119182,9.78882769,184.61,184.52,6.09940901]
["bitfinex","SOLUSD",1762093119346,9.78882769,184.61,184.52,19.64807582]
["bitfinex","SOLUSD",1762093119542,20.592,184.64,184.53,0.68]
["bitfinex","SOLUSD",1762093120444,60.50882769,184.66,184.55,20.592]
["bitfinex","SOLUSD",1762093120445,59.78882769,184.66,184.55,20.592]
["bitfinex","SOLUSD",1762093120642,9.78882769,184.7,184.59,20.592]
["bitfinex","SOLUSD",1762093121076,20.592,184.7,184.61,5.41682465]
["bitfinex","SOLUSD",1762093121378,26.7262082,184.7,184.62,0.68]
["bitfinex","SOLUSD",1762093121740,0.72,184.7,184.62,0.68]
["bitfinex","SOLUSD",1762093122244,20.592,184.68,184.62,0.68]
["bitfinex","SOLUSD",1762093122444,20.592,184.68,184.59,0.68]
["bitfinex","SOLUSD",1762093122663,0.72,184.67,184.6,0.68]
["bitfinex","SOLUSD",1762093122861,20.592,184.68,184.6,0.68]
["bitfinex","SOLUSD",1762093123061,21.312,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1762093123265,9.78882769,184.66,184.57,0.68]
["bitfinex","SOLUSD",1762093123471,30.38082769,184.62,184.55,0.68]
["bitfinex","SOLUSD",1762093123779,20.592,184.62,184.55,0.68]
["bitfinex","SOLUSD",1762093125075,20.592,184.62,184.55,6.09842915]
["bitfinex","SOLUSD",1762093125286,26.00867167,184.62,184.52,20.592]
["bitfinex","SOLUSD",1762093125456,26.00867167,184.62,184.33,16.26]
["bitfinex","SOLUSD",1762093125457,4.27565595,184.61,184.47,9.78882769]
["bitfinex","SOLUSD",1762093125656,4.27565595,184.61,184.4,0.54229934]
["bitfinex","SOLUSD",1762093125657,20.592,184.56,184.4,0.54229934]
["bitfinex","SOLUSD",1762093125841,20.592,184.56,184.48,0.66]
["bitfinex","SOLUSD",1762093126045,60.49882769,184.6,184.48,0.66]
["bitfinex","SOLUSD",1762093126260,31.09082769,184.6,184.48,0.66]
["bitfinex","SOLUSD",1762093126470,0.71,184.59,184.48,0.66]
["bitfinex","SOLUSD",1762093126668,4.27336868,184.59,184.48,0.66]
["bitfinex","SOLUSD",1762093126868,20.592,184.6,184.48,0.66]
["bitfinex","SOLUSD",1762093127084,20.592,184.6,184.5,18.9701897]
["bitfinex","SOLUSD",1762093127288,0.71,184.59,184.51,0.66]
["bitfinex","SOLUSD",1762093127449,20.592,184.6,184.51,0.66]
["bitfinex","SOLUSD",1762093128144,21.70786959,184.66,184.52,30.38082769]
["bitfinex","SOLUSD",1762093128349,0.71,184.63,184.52,20.592]
["bitfinex","SOLUSD",1762093128550,20.592,184.62,184.53,0.66]
["bitfinex","SOLUSD",1762093128966,15.91430312,184.66,184.53,0.66]
["bitfinex","SOLUSD",1762093129162,4.27751725,184.65,184.54,5.41887937]
["bitfinex","SOLUSD",1762093129558,24.15951725,184.65,184.55,0.66]
["bitfinex","SOLUSD",1762093129752,16.28974017,184.68,184.55,0.66]
["bitfinex","SOLUSD",1762093129753,3.56751725,184.64,184.57,20.592]
["bitfinex","SOLUSD",1762093129979,4.27751725,184.67,184.57,20.592]
["bitfinex","SOLUSD",1762093130182,20.592,184.66,184.58,0.66]
["bitfinex","SOLUSD",1762093130386,3.56751725,184.65,184.58,0.66]
["bitfinex","SOLUSD",1762093130950,0.71,184.67,184.58,0.66]
["bitfinex","SOLUSD",1762093131154,3.56751725,184.66,184.59,5.41741156]
["bitfinex","SOLUSD",1762093131467,3.56751725,184.67,184.59,18.96094046]
["bitfinex","SOLUSD",1762093131789,3.56751725,184.67,184.6,0.66]
["bitfinex","SOLUSD",1762093132591,0.71,184.66,184.6,0.66]
["bitfinex","SOLUSD",1762093132996,3.56751725,184.67,184.6,0.66]
["bitfinex","SOLUSD",1762093133171,3.56751725,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1762093133373,3.56751725,184.7,184.61,5.41682465]
["bitfinex","SOLUSD",1762093133573,3.56751725,184.7,184.62,0.66]
["bitfinex","SOLUSD",1762093134060,4.27751725,184.71,184.62,0.66]
["bitfinex","SOLUSD",1762093134264,19.4802431,184.71,184.62,0.66]
["bitfinex","SOLUSD",1762093134478,19.4802431,184.71,184.56,27.09098821]
["bitfinex","SOLUSD",1762093134479,20.592,184.68,184.59,0.66]
["bitfinex","SOLUSD",1762093134681,3.56751725,184.67,184.59,9.78882769]
["bitfinex","SOLUSD",1762093134989,20.592,184.68,184.6,0.66]
["bitfinex","SOLUSD",1762093135191,20.592,184.68,184.61,5.41682465]
["bitfinex","SOLUSD",1762093135509,6.12420015,184.7,184.62,0.66]
["bitfinex","SOLUSD",1762093135690,9.69828087,184.7,184.62,0.66]
["bitfinex","SOLUSD",1762093135878,4.28408072,184.7,184.62,0.66]
["bitfinex","SOLUSD",1762093136276,3.57408072,184.7,184.62,0.66]
["bitfinex","SOLUSD",1762093136478,24.16608072,184.7,184.62,0.66]
["bitfinex","SOLUSD",1762093136774,20.592,184.71,184.62,0.66]
["bitfinex","SOLUSD",1762093136977,24.16672469,184.7,184.62,0.66]
["bitfinex","SOLUSD",1762093137179,0.71,184.72,184.64,26.00777041]
["bitfinex","SOLUSD",1762093137589,0.71,184.72,184.65,0.66]
["bitfinex","SOLUSD",1762093138286,3.57542731,184.71,184.65,0.66]
["bitfinex","SOLUSD",1762093139282,0.71,184.72,184.66,5.41535795]
["bitfinex","SOLUSD",1762093139482,4.28542731,184.72,184.66,5.41535795]
["bitfinex","SOLUSD",1762093139884,0.71,184.72,184.66,5.41535795]
["bitfinex","SOLUSD",1762093140085,4.28542731,184.72,184.66,5.41535795]
["bitfinex","SOLUSD",1762093140281,3.57542731,184.71,184.66,5.41535795]
["bitfinex","SOLUSD",1762093140484,3.57542731,184.7,184.61,0.66]
["bitfinex","SOLUSD",1762093140685,4.28542731,184.69,184.61,0.66]
["bitfinex","SOLUSD",1762093140891,3.57542731,184.68,184.61,0.66]
["bitfinex","SOLUSD",1762093141088,3.57542731,184.67,184.61,0.66]
["bitfinex","SOLUSD",1762093141294,5.41535795,184.66,184.58,0.66]
["bitfinex","SOLUSD",1762093141496,33.956255,184.65,184.55,0.66]
["bitfinex","SOLUSD",1762093141708,3.57542731,184.64,184.55,0.66]
["bitfinex","SOLUSD",1762093141909,4.28542731,184.64,184.55,0.66]
["bitfinex","SOLUSD",1762093142710,14.96091161,184.69,184.56,18.96402253]
["bitfinex","SOLUSD",1762093142927,4.29023737,184.68,184.57,9.78882769]
["bitfinex","SOLUSD",1762093143209,3.58023737,184.68,184.6,20.592]
["bitfinex","SOLUSD",1762093143516,3.58023737,184.68,184.61,9.78882769]
["bitfinex","SOLUSD",1762093143816,3.58204081,184.72,184.64,20.592]
["bitfinex","SOLUSD",1762093143992,4.29204081,184.74,184.65,9.78882769]
["bitfinex","SOLUSD",1762093144198,4.29204081,184.74,184.66,0.66]
["bitfinex","SOLUSD",1762093144390,3.58204081,184.74,184.66,0.66]
["bitfinex","SOLUSD",1762093144581,3.58204081,184.74,184.67,18.95272648]
["bitfinex","SOLUSD",1762093144810,3.58204081,184.77,184.68,0.66]
["bitfinex","SOLUSD",1762093145122,3.58204081,184.76,184.64,20.592]
["bitfinex","SOLUSD",1762093145417,14.25091161,184.74,184.62,0.66]
["bitfinex","SOLUSD",1762093145607,20.592,184.72,184.62,0.66]
["bitfinex","SOLUSD",1762093145813,3.58204081,184.71,184.62,0.66]
["bitfinex","SOLUSD",1762093146494,8.99599276,184.71,184.63,5.41623788]
["bitfinex","SOLUSD",1762093146692,3.58204081,184.71,184.63,18.95683258]
["bitfinex","SOLUSD",1762093146890,8.99535664,184.73,184.64,0.66]
["bitfinex","SOLUSD",1762093147097,3.58204081,184.72,184.64,0.66]
["bitfinex","SOLUSD",1762093147299,24.17404081,184.72,184.64,0.66]
["bitfinex","SOLUSD",1762093147492,21.302,184.74,184.64,0.66]
["bitfinex","SOLUSD",1762093147493,20.592,184.74,184.64,0.66]
["bitfinex","SOLUSD",1762093147824,0.71,184.77,184.68,20.592]
["bitfinex","SOLUSD",1762093147982,3.58931335,184.76,184.69,0.66]
["bitfinex","SOLUSD",1762093148183,3.58931335,184.76,184.7,10.3302462]
["bitfinex","SOLUSD",1762093148483,3.58931335,184.81,184.75,18.94451961]
["bitfinex","SOLUSD",1762093148681,3.58931335,184.84,184.75,18.94451961]
["bitfinex","SOLUSD",1762093149002,0.71,184.85,184.76,0.66]
["bitfinex","SOLUSD",1762093149003,24.18131335,184.83,184.76,0.66]
["bitfinex","SOLUSD",1762093149181,4.46208392,184.87,184.77,9.78882769]
["bitfinex","SOLUSD",1762093149381,3.59570159,184.86,184.77,9.78882769]
["bitfinex","SOLUSD",1762093149632,5.17208392,184.88,184.77,9.78882769]
["bitfinex","SOLUSD",1762093149633,3.59570159,184.87,184.78,0.66]
["bitfinex","SOLUSD",1762093149811,50.0,184.92,184.8,20.592]
["bitfinex","SOLUSD",1762093149812,3.59570159,184.86,184.8,20.592]
["bitfinex","SOLUSD",1762093150015,3.59570159,184.88,184.81,0.66]
["bitfinex","SOLUSD",1762093150185,3.59570159,184.87,184.81,0.66]
["bitfinex","SOLUSD",1762093150386,3.59570159,184.86,184.81,0.66]
["bitfinex","SOLUSD",1762093150600,3.59570159,184.89,184.82,5.41066984]
["bitfinex","SOLUSD",1762093150783,3.59570159,184.88,184.82,5.41066984]
["bitfinex","SOLUSD",1762093150984,3.59570159,184.87,184.83,0.66]
["bitfinex","SOLUSD",1762093151211,3.59570159,184.86,184.83,0.66]
["bitfinex","SOLUSD",1762093151396,3.59570159,184.88,184.83,0.66]
["bitfinex","SOLUSD",1762093151586,3.59570159,184.87,184.83,0.66]
["bitfinex","SOLUSD",1762093151794,3.59570159,184.89,184.83,0.66]
["bitfinex","SOLUSD",1762093152081,3.59570159,184.88,184.83,0.66]
["bitfinex","SOLUSD",1762093152283,9.0043864,184.89,184.83,0.66]
["bitfinex","SOLUSD",1762093152527,3.59570159,184.88,184.83,0.66]
["bitfinex","SOLUSD",1762093152820,3.59570159,184.88,184.82,5.41066984]
["bitfinex","SOLUSD",1762093152821,9.71468563,184.88,184.82,5.41066984]
["bitfinex","SOLUSD",1762093153028,4.30570159,184.87,184.8,6.07110904]
["bitfinex","SOLUSD",1762093153186,3.59570159,184.86,184.8,6.07110904]
["bitfinex","SOLUSD",1762093153520,4.30570159,184.87,184.8,6.07110904]
["bitfinex","SOLUSD",1762093154191,9.7149394,184.87,184.8,6.07110904]
["bitfinex","SOLUSD",1762093154403,3.59570159,184.88,184.81,0.69]
["bitfinex","SOLUSD",1762093154807,3.59570159,184.89,184.83,20.592]
["bitfinex","SOLUSD",1762093155005,0.2,184.91,184.83,20.592]
["bitfinex","SOLUSD",1762093155236,0.2,184.91,184.84,0.69]
["bitfinex","SOLUSD",1762093156102,0.2,184.91,184.85,18.93427102]
["bitfinex","SOLUSD",1762093156334,0.2,184.91,184.85,5.40979172]
["bitfinex","SOLUSD",1762093156526,0.2,184.91,184.85,6.09979172]
["bitfinex","SOLUSD",1762093157241,0.2,184.91,184.83,5.41009226]
["bitfinex","SOLUSD",1762093157542,6.30810934,184.91,184.82,6.10066969]
["bitfinex","SOLUSD",1762093157709,9.90381093,184.91,184.82,6.10066969]
["bitfinex","SOLUSD",1762093157905,0.7,184.9,184.82,6.10066969]
["bitfinex","SOLUSD",1762093158140,9.70410124,184.9,184.82,6.10066969]
["bitfinex","SOLUSD",1762093158505,0.7,184.89,184.82,6.10066969]
["bitfinex","SOLUSD",1762093159426,6.10876777,184.89,184.82,6.10066969]
["bitfinex","SOLUSD",1762093160946,0.7,184.89,184.82,6.10066969]
["bitfinex","SOLUSD",1762093161101,6.10865793,184.89,184.82,6.10066969]
["bitfinex","SOLUSD",1762093161733,0.7,184.89,184.83,0.69]
["bitfinex","SOLUSD",1762093162360,6.10872783,184.89,184.79,0.69]
["bitfinex","SOLUSD",1762093162861,0.7,184.88,184.79,0.69]
["bitfinex","SOLUSD",1762093163054,6.10918174,184.88,184.79,6.1014895]
["bitfinex","SOLUSD",1762093163548,6.10918174,184.88,184.8,0.69]
["bitfinex","SOLUSD",1762093164052,0.67,184.87,184.8,6.10104597]
["bitfinex","SOLUSD",1762093164666,0.67,184.87,184.77,34.12224119]
["bitfinex","SOLUSD",1762093164667,0.67,184.87,184.77,21.282]
["bitfinex","SOLUSD",1762093164960,0.67,184.87,184.74,6.1027262]
["bitfinex","SOLUSD",1762093164961,20.592,184.83,184.74,6.1027262]
["bitfinex","SOLUSD",1762093165254,20.592,184.83,184.75,0.69]
["bitfinex","SOLUSD",1762093165449,0.67,184.82,184.75,0.69]
["bitfinex","SOLUSD",1762093165762,20.592,184.81,184.74,5.4127262]
["bitfinex","SOLUSD",1762093166062,20.592,184.81,184.74,6.1027262]
["bitfinex","SOLUSD",1762093166063,21.262,184.81,184.74,6.1027262]
["bitfinex","SOLUSD",1762093166842,21.262,184.81,184.75,0.69]
["bitfinex","SOLUSD",1762093167645,0.67,184.81,184.73,0.69]
["bitfinex","SOLUSD",1762093167857,21.262,184.81,184.73,0.69]
["bitfinex","SOLUSD",1762093168035,21.262,184.81,184.74,5.41301288]
["bitfinex","SOLUSD",1762093168240,20.592,184.82,184.74,18.94554508]
["bitfinex","SOLUSD",1762093168456,66.27295164,184.88,184.75,0.69]
["bitfinex","SOLUSD",1762093168624,0.67,184.88,184.79,20.592]
["bitfinex","SOLUSD",1762093168961,0.67,184.9,184.79,20.592]
["bitfinex","SOLUSD",1762093169165,0.67,184.9,184.8,0.69]
["bitfinex","SOLUSD",1762093169743,4.24665654,184.9,184.8,0.69]
["bitfinex","SOLUSD",1762093170149,0.67,184.89,184.8,0.69]
["bitfinex","SOLUSD",1762093170430,0.67,184.89,184.81,18.93836913]
["bitfinex","SOLUSD",1762093170636,6.07871933,184.89,184.81,18.93836913]
["bitfinex","SOLUSD",1762093170935,6.07871933,184.89,184.82,0.69]
["bitfinex","SOLUSD",1762093171868,0.67,184.89,184.82,0.69]
["bitfinex","SOLUSD",1762093172230,20.792,184.91,184.82,0.69]
["bitfinex","SOLUSD",1762093172466,20.792,184.91,184.83,18.93631985]
["bitfinex","SOLUSD",1762093172660,0.2,184.91,184.83,18.93631985]
["bitfinex","SOLUSD",1762093172831,0.2,184.91,184.84,0.69]
["bitfinex","SOLUSD",1762093173591,0.2,184.91,184.85,9.78882769]
["bitfinex","SOLUSD",1762093173853,0.2,184.91,184.88,20.592]
["bitfinex","SOLUSD",1762093174054,0.2,184.91,184.89,0.69]
["bitfinex","SOLUSD",1762093174428,0.2,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1762093174842,0.2,184.91,184.9,6.09832882]
["bitfinex","SOLUSD",1762093176052,0.2,184.91,184.9,15.88715651]
["bitfinex","SOLUSD",1762093176444,0.2,184.91,184.88,20.592]
["bitfinex","SOLUSD",1762093176660,0.2,184.91,184.87,6.0989411]
["bitfinex","SOLUSD",1762093176881,0.87,184.91,184.86,5.40946618]
["bitfinex","SOLUSD",1762093177584,0.87,184.91,184.86,6.09946618]
["bitfinex","SOLUSD",1762093177880,0.2,184.91,184.87,0.69]
["bitfinex","SOLUSD",1762093178470,0.2,184.91,184.87,6.09892466]
["bitfinex","SOLUSD",1762093178864,0.2,184.91,184.88,0.69]
["bitfinex","SOLUSD",1762093179786,0.2,184.91,184.88,6.09863317]
["bitfinex","SOLUSD",1762093182171,0.2,184.91,184.88,5.40863317]
["bitfinex","SOLUSD",1762093182372,0.2,184.91,184.88,6.09863317]
["bitfinex","SOLUSD",1762093182877,0.2,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1762093183074,0.2,184.91,184.87,6.09920646]
["bitfinex","SOLUSD",1762093183864,0.2,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1762093184064,0.2,184.91,184.88,0.71]
["bitfinex","SOLUSD",1762093185388,0.2,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1762093185690,0.2,184.91,184.88,0.71]
["bitfinex","SOLUSD",1762093187099,0.2,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1762093188696,0.2,184.91,184.88,5.40885622]
["bitfinex","SOLUSD",1762093189017,0.86,184.91,184.87,5.40894058]
["bitfinex","SOLUSD",1762093189309,4.44520168,184.91,184.87,5.40894058]
["bitfinex","SOLUSD",1762093189478,0.86,184.91,184.87,5.40894058]
["bitfinex","SOLUSD",1762093189678,4.44520168,184.91,184.87,5.40894058]
["bitfinex","SOLUSD",1762093189879,0.86,184.91,184.87,5.40894058]
["bitfinex","SOLUSD",1762093190074,4.44520168,184.91,184.87,5.40894058]
["bitfinex","SOLUSD",1762093190281,3.58520168,184.9,184.87,5.40894058]
["bitfinex","SOLUSD",1762093191083,4.24520168,184.9,184.87,5.40894058]
["bitfinex","SOLUSD",1762093191281,3.58520168,184.89,184.87,5.40894058]
["bitfinex","SOLUSD",1762093191800,3.58520168,184.89,184.86,5.4094655]
["bitfinex","SOLUSD",1762093192292,3.58520168,184.88,184.86,5.4094655]
["bitfinex","SOLUSD",1762093192490,3.61956049,184.87,184.86,5.4094655]
["bitfinex","SOLUSD",1762093192801,3.61956049,184.89,184.86,5.4094655]
["bitfinex","SOLUSD",1762093193100,3.61956049,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1762093193306,3.62111902,184.87,184.86,0.71]
["bitfinex","SOLUSD",1762093194093,3.62111902,184.87,184.86,10.49882769]
["bitfinex","SOLUSD",1762093194287,3.62111902,184.9,184.86,10.49882769]
["bitfinex","SOLUSD",1762093194613,3.62111902,184.89,184.87,0.71]
["bitfinex","SOLUSD",1762093194911,3.62111902,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1762093195113,3.62111902,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1762093195413,3.62111902,184.9,184.89,0.71]
["bitfinex","SOLUSD",1762093196312,3.62111902,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1762093196485,3.62111902,184.89,184.88,6.11891389]
["bitfinex","SOLUSD",1762093196684,3.62111902,184.9,184.88,6.11891389]
["bitfinex","SOLUSD",1762093197014,0.2,184.91,184.87,18.93200245]
["bitfinex","SOLUSD",1762093197015,3.62111902,184.89,184.87,18.93200245]
["bitfinex","SOLUSD",1762093197200,0.2,184.91,184.87,18.93200245]
["bitfinex","SOLUSD",1762093197201,3.62111902,184.9,184.88,0.71]
["bitfinex","SOLUSD",1762093197404,3.62111902,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1762093197590,3.62111902,184.9,184.84,13.5246757]
["bitfinex","SOLUSD",1762093197591,4.28111902,184.89,184.84,5.40985227]
["bitfinex","SOLUSD",1762093197911,3.62111902,184.88,184.84,5.40985227]
["bitfinex","SOLUSD",1762093198214,3.62111902,184.87,184.84,5.40985227]
["bitfinex","SOLUSD",1762093198414,0.66,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1762093198921,0.66,184.86,184.82,6.12066984]
["bitfinex","SOLUSD",1762093199291,0.66,184.89,184.83,0.71]
["bitfinex","SOLUSD",1762093200644,4.28111902,184.89,184.72,5.41359896]
["bitfinex","SOLUSD",1762093200784,3.62111902,184.88,184.73,37.39595898]
["bitfinex","SOLUSD",1762093201137,9.69053118,184.87,184.77,5.412134]
["bitfinex","SOLUSD",1762093201286,3.62111902,184.86,184.77,5.412134]
["bitfinex","SOLUSD",1762093201488,3.62111902,184.85,184.77,5.412134]
["bitfinex","SOLUSD",1762093201690,3.62111902,184.85,184.77,6.122134]
["bitfinex","SOLUSD",1762093201691,4.28111902,184.85,184.77,6.122134]
["bitfinex","SOLUSD",1762093201930,0.66,184.84,184.77,6.122134]
["bitfinex","SOLUSD",1762093202303,4.28111902,184.87,184.78,0.71]
["bitfinex","SOLUSD",1762093202534,3.62111902,184.88,184.82,20.592]
["bitfinex","SOLUSD",1762093202833,0.2,184.91,184.83,9.78882769]
["bitfinex","SOLUSD",1762093202996,0.2,184.91,184.85,18.93427102]
["bitfinex","SOLUSD",1762093203414,0.2,184.91,184.86,0.71]
["bitfinex","SOLUSD",1762093203898,0.86,184.91,184.85,5.40979172]
["bitfinex","SOLUSD",1762093204099,0.66,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1762093204322,0.66,184.9,184.82,20.592]
["bitfinex","SOLUSD",1762093204506,0.66,184.9,184.83,20.592]
["bitfinex","SOLUSD",1762093204907,0.66,184.9,184.82,5.41066984]
["bitfinex","SOLUSD",1762093205126,5.40862134,184.89,184.82,5.41066984]
["bitfinex","SOLUSD",1762093205627,0.66,184.88,184.82,5.41066984]
["bitfinex","SOLUSD",1762093206004,0.66,184.88,184.82,19.64734444]
["bitfinex","SOLUSD",1762093206428,24.4123181,184.91,184.82,18.93734444]
["bitfinex","SOLUSD",1762093206635,4.2803181,184.9,184.83,0.71]
["bitfinex","SOLUSD",1762093206840,4.2803181,184.9,184.82,18.93734444]
["bitfinex","SOLUSD",1762093207024,0.66,184.89,184.82,18.93734444]
["bitfinex","SOLUSD",1762093207426,6.06864839,184.89,184.82,5.41066984]
["bitfinex","SOLUSD",1762093207930,0.66,184.88,184.82,5.41066984]
["bitfinex","SOLUSD",1762093208454,0.86,184.91,184.82,18.93734444]
["bitfinex","SOLUSD",1762093208659,0.2,184.91,184.83,0.71]
["bitfinex","SOLUSD",1762093209243,0.66,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1762093210136,3.82208811,184.91,184.85,0.71]
["bitfinex","SOLUSD",1762093211130,0.2,184.91,184.86,18.93324678]
["bitfinex","SOLUSD",1762093211519,0.2,184.91,184.87,0.71]
["bitfinex","SOLUSD",1762093212442,0.2,184.91,184.89,20.592]
["bitfinex","SOLUSD",1762093212820,0.2,184.91,184.9,0.71]
["bitfinex","SOLUSD",1762093213415,0.86,184.91,184.83,0.71]
["bitfinex","SOLUSD",1762093213617,0.66,184.9,184.83,0.71]
["bitfinex","SOLUSD",1762093213822,4.28456881,184.9,184.83,0.71]
["bitfinex","SOLUSD",1762093214050,3.62456881,184.9,184.83,0.71]
["bitfinex","SOLUSD",1762093214222,0.2,184.91,184.83,0.71]
["bitfinex","SOLUSD",1762093214547,3.82456881,184.91,184.84,9.78882769]
["bitfinex","SOLUSD",1762093214710,0.2,184.91,184.84,9.78882769]
["bitfinex","SOLUSD",1762093214913,3.82456881,184.91,184.85,0.67]
["bitfinex","SOLUSD",1762093215131,0.2,184.91,184.85,0.67]
["bitfinex","SOLUSD",1762093215332,3.62456881,184.9,184.85,6.07964062]
["bitfinex","SOLUSD",1762093215660,3.82456881,184.91,184.85,19.60411992]
["bitfinex","SOLUSD",1762093215829,0.2,184.91,184.86,0.67]
["bitfinex","SOLUSD",1762093216021,3.62456881,184.9,184.86,0.67]
["bitfinex","SOLUSD",1762093217036,3.62456881,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1762093217636,3.62456881,184.9,184.88,0.67]
["bitfinex","SOLUSD",1762093218837,0.2,184.91,184.83,20.592]
["bitfinex","SOLUSD",1762093218838,4.33456881,184.89,184.83,20.592]
["bitfinex","SOLUSD",1762093219050,20.592,184.86,184.76,13.53084097]
["bitfinex","SOLUSD",1762093219213,3.62456881,184.85,184.8,0.67]
["bitfinex","SOLUSD",1762093219414,3.62456881,184.84,184.8,0.67]
["bitfinex","SOLUSD",1762093219640,0.71,184.87,184.8,0.67]
["bitfinex","SOLUSD",1762093219945,3.63247379,184.86,184.8,0.67]
["bitfinex","SOLUSD",1762093220143,3.63247379,184.85,184.8,0.67]
["bitfinex","SOLUSD",1762093220447,25.76408392,184.89,184.8,0.67]
["bitfinex","SOLUSD",1762093220737,3.63254857,184.88,184.8,0.67]
["bitfinex","SOLUSD",1762093220927,3.63254857,184.87,184.81,18.93836913]
["bitfinex","SOLUSD",1762093221128,3.63254857,184.86,184.81,18.93836913]
["bitfinex","SOLUSD",1762093221431,3.63254857,184.85,184.82,0.67]
["bitfinex","SOLUSD",1762093221626,31.17272163,184.89,184.82,0.67]
["bitfinex","SOLUSD",1762093221824,3.63332134,184.88,184.82,0.67]
["bitfinex","SOLUSD",1762093222043,3.63332134,184.87,184.82,0.67]
["bitfinex","SOLUSD",1762093222241,3.63332134,184.86,184.82,0.67]
["bitfinex","SOLUSD",1762093222559,3.63332134,184.85,184.82,0.67]
["bitfinex","SOLUSD",1762093222731,0.71,184.88,184.82,0.67]
["bitfinex","SOLUSD",1762093223049,3.63306294,184.87,184.82,0.67]
["bitfinex","SOLUSD",1762093223264,3.63306294,184.86,184.79,0.67]
["bitfinex","SOLUSD",1762093223465,3.63306294,184.85,184.79,0.67]
["bitfinex","SOLUSD",1762093223627,3.63306294,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1762093223828,3.63407546,184.86,184.8,18.93939393]
["bitfinex","SOLUSD",1762093224030,3.63407546,184.85,184.81,10.49882769]
["bitfinex","SOLUSD",1762093224248,3.63407546,184.88,184.81,10.49882769]
["bitfinex","SOLUSD",1762093224456,0.86,184.91,184.82,0.71]
["bitfinex","SOLUSD",1762093224658,3.63534205,184.9,184.82,0.71]
["bitfinex","SOLUSD",1762093224852,3.63534205,184.89,184.82,0.71]
["bitfinex","SOLUSD",1762093225041,3.63534205,184.88,184.82,0.71]
["bitfinex","SOLUSD",1762093225241,6.26806911,184.91,184.83,5.4103771]
["bitfinex","SOLUSD",1762093225446,3.63568972,184.9,184.83,5.4103771]
["bitfinex","SOLUSD",1762093225628,3.63568972,184.89,184.83,5.4103771]
["bitfinex","SOLUSD",1762093225959,3.63568972,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1762093226162,3.63568972,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1762093226460,3.63568972,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1762093226668,0.66,184.89,184.83,5.4103771]
["bitfinex","SOLUSD",1762093226953,3.63567706,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1762093227169,3.63567706,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1762093227372,3.63567706,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1762093227542,3.63567706,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1762093227733,3.63567706,184.88,184.84,0.71]
["bitfinex","SOLUSD",1762093227934,3.63721786,184.89,184.85,0.54097917]
["bitfinex","SOLUSD",1762093228136,0.2,184.91,184.85,0.54097917]
["bitfinex","SOLUSD",1762093228465,3.63738714,184.9,184.86,0.71]
["bitfinex","SOLUSD",1762093228631,0.2,184.91,184.86,0.71]
["bitfinex","SOLUSD",1762093228632,3.63738714,184.89,184.86,0.71]
["bitfinex","SOLUSD",1762093228838,0.2,184.91,184.86,0.71]
["bitfinex","SOLUSD",1762093229159,3.63856098,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1762093229868,4.29856098,184.9,184.84,13.52454514]
["bitfinex","SOLUSD",1762093230075,3.63856098,184.89,184.85,5.40952841]
["bitfinex","SOLUSD",1762093230235,3.63856098,184.88,184.82,0.71]
["bitfinex","SOLUSD",1762093230436,3.63856098,184.87,184.82,0.71]
["bitfinex","SOLUSD",1762093230744,3.63856098,184.86,184.82,19.64734444]
["bitfinex","SOLUSD",1762093230946,3.63856098,184.85,184.82,19.64734444]
["bitfinex","SOLUSD",1762093231146,3.63856098,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1762093231367,5.12208392,184.89,184.83,0.71]
["bitfinex","SOLUSD",1762093231564,3.63723115,184.88,184.83,0.71]
["bitfinex","SOLUSD",1762093231740,3.63723115,184.87,184.83,0.71]
["bitfinex","SOLUSD",1762093231940,3.63723115,184.86,184.83,0.71]
["bitfinex","SOLUSD",1762093232142,3.63723115,184.85,184.83,0.71]
["bitfinex","SOLUSD",1762093232339,5.12208392,184.89,184.83,0.71]
["bitfinex","SOLUSD",1762093232540,3.63729355,184.88,184.83,0.71]
["bitfinex","SOLUSD",1762093232742,3.63729355,184.87,184.83,0.71]
["bitfinex","SOLUSD",1762093232946,3.63729355,184.86,184.82,18.93734444]
["bitfinex","SOLUSD",1762093233195,3.63729355,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1762093233369,3.63729355,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1762093233539,0.66,184.88,184.82,6.12066984]
["bitfinex","SOLUSD",1762093233742,3.63732604,184.87,184.82,6.12066984]
["bitfinex","SOLUSD",1762093233959,4.29732604,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1762093234160,3.63732604,184.85,184.83,0.71]
["bitfinex","SOLUSD",1762093234354,3.63732604,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1762093234553,3.63732604,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1762093234946,3.63732604,184.83,184.82,6.12066984]
["bitfinex","SOLUSD",1762093235474,3.63531515,184.87,184.83,9.78882769]
["bitfinex","SOLUSD",1762093235638,3.63564507,184.9,184.84,0.54100843]
["bitfinex","SOLUSD",1762093235833,0.2,184.91,184.84,0.54100843]
["bitfinex","SOLUSD",1762093235834,3.63564507,184.89,184.86,20.592]
["bitfinex","SOLUSD",1762093236053,0.2,184.91,184.86,20.592]
["bitfinex","SOLUSD",1762093236267,3.63619735,184.9,184.87,0.71]
["bitfinex","SOLUSD",1762093236447,0.2,184.91,184.87,0.71]
["bitfinex","SOLUSD",1762093237173,0.2,184.91,184.88,18.93119861]
["bitfinex","SOLUSD",1762093237555,0.2,184.91,184.89,0.71]
["bitfinex","SOLUSD",1762093239272,0.2,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1762093239466,3.83573874,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1762093239668,3.83573874,184.91,184.9,6.11832882]
["bitfinex","SOLUSD",1762093239969,3.83573874,184.91,184.89,5.40857216]
["bitfinex","SOLUSD",1762093240158,0.2,184.91,184.89,6.11857216]
["bitfinex","SOLUSD",1762093240694,0.2,184.91,184.89,5.40857216]
["bitfinex","SOLUSD",1762093241175,0.2,184.91,184.88,13.52228472]
["bitfinex","SOLUSD",1762093242975,3.63447165,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1762093243178,3.63447165,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1762093243479,0.2,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1762093243774,4.2943262,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1762093243977,3.6343262,184.89,184.86,6.10949908]
["bitfinex","SOLUSD",1762093244163,0.2,184.91,184.87,0.7]
["bitfinex","SOLUSD",1762093244476,3.63350514,184.9,184.87,0.7]
["bitfinex","SOLUSD",1762093244678,3.63350514,184.89,184.87,0.7]
["bitfinex","SOLUSD",1762093244880,0.2,184.91,184.87,0.7]
["bitfinex","SOLUSD",1762093245084,3.63350612,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1762093245276,3.63350612,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1762093245478,0.92,184.91,184.86,68.10949908]
["bitfinex","SOLUSD",1762093245479,3.63342471,184.88,184.86,68.10949908]
["bitfinex","SOLUSD",1762093245716,0.72,184.9,184.86,68.10949908]
["bitfinex","SOLUSD",1762093245856,4.35333935,184.89,184.86,68.10949908]
["bitfinex","SOLUSD",1762093246180,3.63333935,184.88,184.86,68.10949908]
["bitfinex","SOLUSD",1762093246362,0.72,184.89,184.86,68.10949908]
["bitfinex","SOLUSD",1762093246568,3.6329725,184.88,184.86,68.10949908]
["bitfinex","SOLUSD",1762093246778,0.72,184.89,184.86,68.10949908]
["bitfinex","SOLUSD",1762093247087,3.63297527,184.88,184.86,68.80949908]
["bitfinex","SOLUSD",1762093247294,0.92,184.91,184.86,68.80949908]
["bitfinex","SOLUSD",1762093247488,3.63412308,184.9,184.86,68.80949908]
["bitfinex","SOLUSD",1762093247670,3.63412308,184.89,184.86,68.80949908]
["bitfinex","SOLUSD",1762093247867,3.63412308,184.88,184.86,68.80949908]
["bitfinex","SOLUSD",1762093248075,0.92,184.91,184.86,68.80949908]
["bitfinex","SOLUSD",1762093248365,3.63333922,184.9,184.86,68.80949908]
["bitfinex","SOLUSD",1762093248566,3.63333922,184.89,184.86,68.80949908]
["bitfinex","SOLUSD",1762093248766,3.63333922,184.88,184.86,68.80949908]
["bitfinex","SOLUSD",1762093248970,0.92,184.91,184.86,68.80949908]
["bitfinex","SOLUSD",1762093249169,3.63329968,184.9,184.86,68.80949908]
["bitfinex","SOLUSD",1762093249370,0.92,184.91,184.86,68.80949908]
["bitfinex","SOLUSD",1762093249371,3.63329968,184.89,184.86,68.80949908]
["bitfinex","SOLUSD",1762093249681,3.63329968,184.88,184.83,5.4101504]
["bitfinex","SOLUSD",1762093249863,3.63329968,184.87,184.83,5.4101504]
["bitfinex","SOLUSD",1762093250063,3.63329968,184.86,184.83,5.4101504]
["bitfinex","SOLUSD",1762093250264,0.72,184.86,184.83,5.4101504]
["bitfinex","SOLUSD",1762093250670,3.63401315,184.85,184.83,5.4101504]
["bitfinex","SOLUSD",1762093250988,0.72,184.86,184.83,5.4101504]
["bitfinex","SOLUSD",1762093251160,3.63400468,184.85,184.83,5.4101504]
["bitfinex","SOLUSD",1762093251490,25.77408392,184.89,184.82,18.93734444]
["bitfinex","SOLUSD",1762093251694,3.63379928,184.88,184.84,0.7]
["bitfinex","SOLUSD",1762093251877,3.63379928,184.87,184.84,0.7]
["bitfinex","SOLUSD",1762093252105,3.63379928,184.86,184.82,18.93734444]
["bitfinex","SOLUSD",1762093252424,3.63379928,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1762093252606,0.72,184.88,184.82,18.93734444]
["bitfinex","SOLUSD",1762093252800,3.63378152,184.87,184.82,18.93734444]
["bitfinex","SOLUSD",1762093253000,3.63378152,184.86,184.82,18.93734444]
["bitfinex","SOLUSD",1762093253196,3.63378152,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1762093253394,3.6336584,184.84,184.81,68.11089874]
["bitfinex","SOLUSD",1762093253716,3.6333209,184.83,184.8,5.41100777]
["bitfinex","SOLUSD",1762093253914,25.77408392,184.87,184.8,5.41100777]
["bitfinex","SOLUSD",1762093253915,0.72,184.86,184.8,5.41100777]
["bitfinex","SOLUSD",1762093254089,3.63331505,184.85,184.8,5.41100777]
["bitfinex","SOLUSD",1762093254294,0.72,184.86,184.8,5.41100777]
["bitfinex","SOLUSD",1762093254295,3.63331505,184.84,184.8,5.41100777]
["bitfinex","SOLUSD",1762093254518,3.63331505,184.83,184.8,5.41100777]
["bitfinex","SOLUSD",1762093254730,0.72,184.85,184.8,5.41100777]
["bitfinex","SOLUSD",1762093254899,3.63244251,184.84,184.8,6.11100777]
["bitfinex","SOLUSD",1762093255221,3.63244251,184.83,184.8,6.11100777]
["bitfinex","SOLUSD",1762093255393,0.72,184.85,184.8,6.11100777]
["bitfinex","SOLUSD",1762093255593,3.6318903,184.84,184.8,6.11100777]
["bitfinex","SOLUSD",1762093255832,3.6318903,184.83,184.8,6.11100777]
["bitfinex","SOLUSD",1762093256011,0.72,184.85,184.8,6.11100777]
["bitfinex","SOLUSD",1762093256212,3.63189891,184.84,184.8,6.11100777]
["bitfinex","SOLUSD",1762093256416,3.63189891,184.83,184.81,0.7]
["bitfinex","SOLUSD",1762093256720,3.63189891,184.87,184.81,0.7]
["bitfinex","SOLUSD",1762093257032,3.63189891,184.86,184.81,63.4]
["bitfinex","SOLUSD",1762093257233,3.63189891,184.85,184.81,63.4]
["bitfinex","SOLUSD",1762093257529,3.63189891,184.84,184.81,63.4]
["bitfinex","SOLUSD",1762093257730,0.72,184.87,184.81,63.4]
["bitfinex","SOLUSD",1762093257904,3.63121191,184.86,184.81,63.4]
["bitfinex","SOLUSD",1762093258103,3.63121191,184.85,184.81,63.4]
["bitfinex","SOLUSD",1762093258305,3.63121191,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1762093258509,3.63121191,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1762093258707,3.63121191,184.85,184.82,6.11066984]
["bitfinex","SOLUSD",1762093258906,3.63121191,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1762093259223,3.63121191,184.83,184.81,62.7]
["bitfinex","SOLUSD",1762093259421,3.63121191,184.85,184.79,62.7]
["bitfinex","SOLUSD",1762093259609,3.63084526,184.84,184.79,5.41153673]
["bitfinex","SOLUSD",1762093259923,3.63084526,184.83,184.79,5.41153673]
["bitfinex","SOLUSD",1762093260096,3.63084526,184.82,184.78,68.11178737]
["bitfinex","SOLUSD",1762093260296,3.63084526,184.81,184.78,68.81178737]
["bitfinex","SOLUSD",1762093260825,0.72,184.81,184.78,68.11176757]
["bitfinex","SOLUSD",1762093261217,0.72,184.81,184.75,0.7]
["bitfinex","SOLUSD",1762093261539,0.72,184.81,184.67,113.94935966]
["bitfinex","SOLUSD",1762093261540,3.63030866,184.8,184.67,72.44935966]
["bitfinex","SOLUSD",1762093261716,20.592,184.77,184.68,5.41477149]
["bitfinex","SOLUSD",1762093262038,3.63030866,184.76,184.68,19.65170023]
["bitfinex","SOLUSD",1762093262221,3.63030866,184.75,184.69,0.7]
["bitfinex","SOLUSD",1762093262402,20.592,184.77,184.69,0.7]
["bitfinex","SOLUSD",1762093262403,9.76273875,184.76,184.69,0.7]
["bitfinex","SOLUSD",1762093262609,3.63030866,184.75,184.69,0.7]
["bitfinex","SOLUSD",1762093262809,4.35030866,184.75,184.69,6.11432834]
["bitfinex","SOLUSD",1762093263109,0.72,184.75,184.69,6.11432834]
["bitfinex","SOLUSD",1762093263312,4.35030866,184.75,184.69,6.11432834]
["bitfinex","SOLUSD",1762093263632,0.72,184.74,184.69,5.41432834]
["bitfinex","SOLUSD",1762093264314,0.72,184.74,184.67,10.44935966]
["bitfinex","SOLUSD",1762093265529,6.13314426,184.74,184.67,9.74935966]
["bitfinex","SOLUSD",1762093265911,0.72,184.73,184.67,9.74935966]
["bitfinex","SOLUSD",1762093266324,5.41359896,184.72,184.67,9.74935966]
["bitfinex","SOLUSD",1762093266532,0.72,184.73,184.67,15.16438773]
["bitfinex","SOLUSD",1762093266728,3.63030866,184.77,184.68,0.7]
["bitfinex","SOLUSD",1762093267031,0.72,184.77,184.68,63.4]
["bitfinex","SOLUSD",1762093267233,0.72,184.76,184.67,28.7020495]
["bitfinex","SOLUSD",1762093267812,20.592,184.75,184.67,29.4020495]
["bitfinex","SOLUSD",1762093268236,0.72,184.74,184.67,15.86438773]
["bitfinex","SOLUSD",1762093268435,6.13305427,184.74,184.67,10.44935966]
["bitfinex","SOLUSD",1762093268618,6.13305427,184.74,184.67,9.74935966]
["bitfinex","SOLUSD",1762093268814,0.72,184.73,184.67,9.74935966]
["bitfinex","SOLUSD",1762093270139,26.72544586,184.73,184.67,15.16437417]
["bitfinex","SOLUSD",1762093270341,26.72544586,184.73,184.67,9.74935966]
["bitfinex","SOLUSD",1762093270637,0.72,184.72,184.67,9.74935966]
["bitfinex","SOLUSD",1762093271144,20.592,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093271312,5.41344586,184.73,184.67,9.74935966]
["bitfinex","SOLUSD",1762093271313,0.72,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762093271516,21.312,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762093271729,0.72,184.73,184.67,15.86428775]
["bitfinex","SOLUSD",1762093271928,20.592,184.72,184.67,15.86428775]
["bitfinex","SOLUSD",1762093272316,0.72,184.71,184.67,9.74935966]
["bitfinex","SOLUSD",1762093272527,0.72,184.72,184.67,10.44935966]
["bitfinex","SOLUSD",1762093272727,0.72,184.71,184.67,15.86438286]
["bitfinex","SOLUSD",1762093272939,0.72,184.74,184.68,0.7]
["bitfinex","SOLUSD",1762093274429,0.72,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1762093274921,26.00469953,184.76,184.69,5.41447831]
["bitfinex","SOLUSD",1762093275252,0.69,184.75,184.69,5.41447831]
["bitfinex","SOLUSD",1762093277647,6.10282093,184.75,184.69,5.41447831]
["bitfinex","SOLUSD",1762093278017,0.69,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1762093279149,26.69502334,184.74,184.68,5.41477149]
["bitfinex","SOLUSD",1762093279639,0.69,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1762093279820,0.69,184.73,184.68,6.08477149]
["bitfinex","SOLUSD",1762093280354,20.592,184.74,184.69,0.67]
["bitfinex","SOLUSD",1762093280556,0.69,184.73,184.69,0.67]
["bitfinex","SOLUSD",1762093280926,0.69,184.73,184.68,18.95170023]
["bitfinex","SOLUSD",1762093281225,0.69,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1762093281427,0.69,184.77,184.69,0.67]
["bitfinex","SOLUSD",1762093281823,20.592,184.76,184.69,0.67]
["bitfinex","SOLUSD",1762093282328,5.41160224,184.79,184.69,0.67]
["bitfinex","SOLUSD",1762093282536,21.282,184.76,184.69,0.67]
["bitfinex","SOLUSD",1762093283349,21.282,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1762093283350,20.592,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1762093283649,0.72,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1762093283945,0.72,184.75,184.69,0.67]
["bitfinex","SOLUSD",1762093283946,0.72,184.75,184.69,5.41442095]
["bitfinex","SOLUSD",1762093285240,4.32134052,184.75,184.68,5.41473355]
["bitfinex","SOLUSD",1762093285441,5.41301288,184.74,184.67,9.74935966]
["bitfinex","SOLUSD",1762093285773,6.13301288,184.74,184.67,10.41935966]
["bitfinex","SOLUSD",1762093285950,0.72,184.73,184.67,9.74935966]
["bitfinex","SOLUSD",1762093286246,4.32304665,184.73,184.67,9.74935966]
["bitfinex","SOLUSD",1762093286627,0.72,184.72,184.67,9.74935966]
["bitfinex","SOLUSD",1762093286828,0.72,184.72,184.67,15.16433507]
["bitfinex","SOLUSD",1762093287153,20.592,184.74,184.68,0.67]
["bitfinex","SOLUSD",1762093287466,20.592,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1762093287757,20.592,184.74,184.67,23.28702143]
["bitfinex","SOLUSD",1762093287758,4.32451514,184.73,184.67,9.74935966]
["bitfinex","SOLUSD",1762093288233,0.72,184.72,184.67,9.74935966]
["bitfinex","SOLUSD",1762093288851,3.60451514,184.73,184.68,0.67]
["bitfinex","SOLUSD",1762093289066,3.60451514,184.73,184.67,15.16437577]
["bitfinex","SOLUSD",1762093289067,0.72,184.72,184.67,9.74935966]
["bitfinex","SOLUSD",1762093289429,5.41389204,184.71,184.67,9.74935966]
["bitfinex","SOLUSD",1762093289845,0.72,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762093290044,0.72,184.7,184.67,15.16435014]
["bitfinex","SOLUSD",1762093290235,0.72,184.72,184.67,15.16435014]
["bitfinex","SOLUSD",1762093290440,0.72,184.71,184.67,9.74935966]
["bitfinex","SOLUSD",1762093290762,9.73891425,184.73,184.67,9.74935966]
["bitfinex","SOLUSD",1762093291060,0.72,184.72,184.67,15.83433838]
["bitfinex","SOLUSD",1762093291261,3.6054768,184.73,184.68,0.67]
["bitfinex","SOLUSD",1762093291432,3.6054768,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1762093291631,4.3254768,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1762093291854,4.3254768,184.73,184.69,6.08447831]
["bitfinex","SOLUSD",1762093292057,0.72,184.73,184.69,6.08447831]
["bitfinex","SOLUSD",1762093292262,20.592,184.74,184.69,6.08447831]
["bitfinex","SOLUSD",1762093292556,3.61089991,184.73,184.69,6.08447831]
["bitfinex","SOLUSD",1762093292948,0.72,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1762093293655,0.72,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1762093294258,4.33089991,184.72,184.68,6.08477149]
["bitfinex","SOLUSD",1762093294459,0.72,184.72,184.68,6.08477149]
["bitfinex","SOLUSD",1762093294641,4.33089991,184.72,184.68,6.08477149]
["bitfinex","SOLUSD",1762093294842,0.72,184.72,184.68,6.08477149]
["bitfinex","SOLUSD",1762093295061,4.33089991,184.72,184.68,6.08477149]
["bitfinex","SOLUSD",1762093295257,3.61089991,184.71,184.68,6.08477149]
["bitfinex","SOLUSD",1762093296370,3.61089991,184.71,184.68,68.78477149]
["bitfinex","SOLUSD",1762093296943,3.61089991,184.73,184.68,81.65170023]
["bitfinex","SOLUSD",1762093297148,3.61089991,184.72,184.69,0.67]
["bitfinex","SOLUSD",1762093297351,3.61089991,184.71,184.69,0.67]
["bitfinex","SOLUSD",1762093297662,3.61089991,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1762093297964,3.61089991,184.72,184.7,6.08418516]
["bitfinex","SOLUSD",1762093298162,3.61089991,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1762093298346,3.61089991,184.73,184.7,6.08418516]
["bitfinex","SOLUSD",1762093298547,3.61089991,184.72,184.7,6.08418516]
["bitfinex","SOLUSD",1762093298884,3.61089991,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1762093299170,3.61089991,184.75,184.7,18.94964807]
["bitfinex","SOLUSD",1762093299342,5.2206749,184.77,184.7,6.08418516]
["bitfinex","SOLUSD",1762093299343,3.61089991,184.74,184.7,6.08418516]
["bitfinex","SOLUSD",1762093299545,3.61089991,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1762093299773,6.13248067,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1762093299945,4.34526167,184.75,184.69,5.41446349]
["bitfinex","SOLUSD",1762093300150,3.62526167,184.74,184.69,5.41446349]
["bitfinex","SOLUSD",1762093300452,3.62526167,184.73,184.69,5.41446349]
["bitfinex","SOLUSD",1762093300805,3.62526167,184.73,184.67,9.74935966]
["bitfinex","SOLUSD",1762093300806,3.62526167,184.72,184.67,9.74935966]
["bitfinex","SOLUSD",1762093300980,24.21726167,184.71,184.67,9.74935966]
["bitfinex","SOLUSD",1762093301150,3.62526167,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762093301349,3.6287291,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762093301540,3.6287291,184.69,184.67,15.16439159]
["bitfinex","SOLUSD",1762093302349,0.72,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093302555,4.35153714,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762093302748,3.63153714,184.69,184.67,15.16440555]
["bitfinex","SOLUSD",1762093303086,0.72,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762093303253,3.63153989,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762093303451,3.63153989,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093303880,3.63153989,184.68,184.67,15.16442437]
["bitfinex","SOLUSD",1762093304384,3.63153989,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093304768,4.32153989,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093306164,14.23698628,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093306958,8.82221479,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093307161,4.32153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093307356,24.91353989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093310071,3.63153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093310476,24.22353989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093311070,3.63153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093311271,4.32153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093312203,3.63153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093313589,3.63153989,184.68,184.67,6.67852834]
["bitfinex","SOLUSD",1762093313861,3.63153989,184.7,184.67,20.21619011]
["bitfinex","SOLUSD",1762093314199,20.592,184.72,184.68,0.67]
["bitfinex","SOLUSD",1762093314403,3.63153989,184.71,184.68,0.67]
["bitfinex","SOLUSD",1762093314607,3.63153989,184.7,184.68,0.67]
["bitfinex","SOLUSD",1762093314798,3.63153989,184.71,184.67,6.00852834]
["bitfinex","SOLUSD",1762093314984,3.63153989,184.71,184.67,0.59346363]
["bitfinex","SOLUSD",1762093314985,3.63153989,184.7,184.67,0.59346363]
["bitfinex","SOLUSD",1762093315173,4.32153989,184.7,184.67,0.59346363]
["bitfinex","SOLUSD",1762093315368,0.69,184.69,184.67,0.59346363]
["bitfinex","SOLUSD",1762093315706,3.63153989,184.7,184.67,6.67852082]
["bitfinex","SOLUSD",1762093316007,3.63153989,184.69,184.67,6.67852082]
["bitfinex","SOLUSD",1762093316169,3.63153989,184.7,184.67,6.67852082]
["bitfinex","SOLUSD",1762093316370,3.63153989,184.69,184.67,6.67852082]
["bitfinex","SOLUSD",1762093316669,3.63153989,184.7,184.68,0.67]
["bitfinex","SOLUSD",1762093316968,3.63153989,184.71,184.68,0.67]
["bitfinex","SOLUSD",1762093317177,3.63153989,184.7,184.68,0.67]
["bitfinex","SOLUSD",1762093317382,3.63153989,184.69,184.68,0.67]
["bitfinex","SOLUSD",1762093317585,21.282,184.72,184.67,19.54618259]
["bitfinex","SOLUSD",1762093317586,4.32153989,184.71,184.67,6.00852082]
["bitfinex","SOLUSD",1762093317761,3.63153989,184.7,184.67,6.00852082]
["bitfinex","SOLUSD",1762093317964,3.63153989,184.69,184.67,6.67852082]
["bitfinex","SOLUSD",1762093318202,0.69,184.71,184.67,6.67852082]
["bitfinex","SOLUSD",1762093318203,3.63153989,184.7,184.67,6.00852082]
["bitfinex","SOLUSD",1762093318688,4.32153989,184.69,184.67,0.59346363]
["bitfinex","SOLUSD",1762093319191,4.32153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093319410,0.69,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093319565,4.32153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093319766,0.69,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093319966,4.32153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093320181,0.69,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093320782,4.32153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093321283,0.69,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093321490,4.32153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093321699,0.69,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093321896,4.32153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093322197,0.69,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093322490,3.63153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093322695,3.63153989,184.69,184.67,0.59346363]
["bitfinex","SOLUSD",1762093323018,4.32153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093326083,3.63153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093326283,3.63153989,184.69,184.67,0.59346363]
["bitfinex","SOLUSD",1762093326498,3.63153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093326682,9.73601917,184.69,184.67,0.59346363]
["bitfinex","SOLUSD",1762093326883,3.63153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093327510,4.32153989,184.68,184.67,0.59346363]
["bitfinex","SOLUSD",1762093327902,36.67820615,184.68,184.67,0.00346363]
["bitfinex","SOLUSD",1762093328288,20.592,184.65,184.6,63.4242]
["bitfinex","SOLUSD",1762093328601,3.63153989,184.64,184.6,6.14121709]
["bitfinex","SOLUSD",1762093328793,3.63153989,184.63,184.61,0.67]
["bitfinex","SOLUSD",1762093328992,3.63555586,184.67,184.61,0.67]
["bitfinex","SOLUSD",1762093329202,3.63555586,184.66,184.62,10.33048081]
["bitfinex","SOLUSD",1762093329495,24.22755586,184.7,184.62,10.33048081]
["bitfinex","SOLUSD",1762093329704,3.63555586,184.69,184.63,0.67]
["bitfinex","SOLUSD",1762093329898,3.63555586,184.68,184.63,0.67]
["bitfinex","SOLUSD",1762093330104,3.63555586,184.69,184.64,18.95580589]
["bitfinex","SOLUSD",1762093330322,20.592,184.7,184.64,18.95580589]
["bitfinex","SOLUSD",1762093330323,3.63555586,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1762093330523,3.63555586,184.69,184.65,0.67]
["bitfinex","SOLUSD",1762093330724,3.63555586,184.68,184.65,0.67]
["bitfinex","SOLUSD",1762093330916,3.63555586,184.69,184.65,0.67]
["bitfinex","SOLUSD",1762093331118,3.63555586,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1762093331309,3.63555586,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1762093331506,3.63555586,184.68,184.67,0.67]
["bitfinex","SOLUSD",1762093331710,3.63555586,184.69,184.67,0.67]
["bitfinex","SOLUSD",1762093332022,3.63555586,184.68,184.67,0.67]
["bitfinex","SOLUSD",1762093332206,3.63555586,184.69,184.67,0.67]
["bitfinex","SOLUSD",1762093332516,3.63555586,184.68,184.67,0.67]
["bitfinex","SOLUSD",1762093332816,3.63555586,184.69,184.67,0.67]
["bitfinex","SOLUSD",1762093333020,20.592,184.7,184.67,0.67]
["bitfinex","SOLUSD",1762093333021,3.63555586,184.68,184.67,0.67]
["bitfinex","SOLUSD",1762093333218,3.63555586,184.69,184.67,6.08506471]
["bitfinex","SOLUSD",1762093333545,3.63555586,184.68,184.64,14.20986135]
["bitfinex","SOLUSD",1762093333738,3.63555586,184.67,184.63,0.67]
["bitfinex","SOLUSD",1762093334039,3.63555586,184.66,184.63,0.67]
["bitfinex","SOLUSD",1762093334196,3.63555586,184.65,184.61,0.71]
["bitfinex","SOLUSD",1762093334398,0.66,184.68,184.61,0.71]
["bitfinex","SOLUSD",1762093334399,3.63555586,184.64,184.61,0.71]
["bitfinex","SOLUSD",1762093334699,3.63555586,184.67,184.61,0.71]
["bitfinex","SOLUSD",1762093334895,3.63555586,184.66,184.61,0.71]
["bitfinex","SOLUSD",1762093335215,3.63555586,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1762093335422,3.63555586,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1762093335724,3.63555586,184.66,184.63,0.71]
["bitfinex","SOLUSD",1762093335940,3.63555586,184.66,184.63,63.41]
["bitfinex","SOLUSD",1762093336140,72.51604279,184.75,184.63,63.41]
["bitfinex","SOLUSD",1762093336141,3.63555586,184.69,184.63,63.41]
["bitfinex","SOLUSD",1762093336294,3.63555586,184.68,184.64,0.71]
["bitfinex","SOLUSD",1762093336623,3.63555586,184.67,184.64,63.41]
["bitfinex","SOLUSD",1762093336827,3.63555586,184.66,184.64,63.41]
["bitfinex","SOLUSD",1762093337137,3.63555586,184.69,184.65,0.71]
["bitfinex","SOLUSD",1762093337427,3.63555586,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1762093337616,3.63555586,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1762093337812,3.63555586,184.7,184.67,0.71]
["bitfinex","SOLUSD",1762093338013,3.63555586,184.69,184.67,0.71]
["bitfinex","SOLUSD",1762093338356,3.63555586,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1762093338501,3.63555586,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1762093338701,3.63555586,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1762093338901,4.29555586,184.66,184.61,62.7]
["bitfinex","SOLUSD",1762093339100,3.63555586,184.65,184.61,5.41675677]
["bitfinex","SOLUSD",1762093339316,4.29555586,184.64,184.6,0.0542]
["bitfinex","SOLUSD",1762093339521,3.63555586,184.63,184.6,0.0542]
["bitfinex","SOLUSD",1762093339723,3.63555586,184.62,184.6,0.0542]
["bitfinex","SOLUSD",1762093339929,0.66,184.64,184.6,0.0542]
["bitfinex","SOLUSD",1762093339930,3.63555586,184.61,184.6,0.0542]
["bitfinex","SOLUSD",1762093340417,6.07601731,184.64,184.6,0.0542]
["bitfinex","SOLUSD",1762093340418,3.63555586,184.63,184.6,0.0542]
["bitfinex","SOLUSD",1762093340599,6.07601731,184.64,184.6,0.0542]
["bitfinex","SOLUSD",1762093340600,3.63555586,184.62,184.6,0.0542]
["bitfinex","SOLUSD",1762093340804,3.63555586,184.61,184.6,0.0542]
["bitfinex","SOLUSD",1762093341032,20.592,184.66,184.6,0.0542]
["bitfinex","SOLUSD",1762093341033,9.71151434,184.64,184.6,0.0542]
["bitfinex","SOLUSD",1762093341249,3.63555586,184.63,184.6,0.0542]
["bitfinex","SOLUSD",1762093341533,3.63555586,184.62,184.6,0.0542]
["bitfinex","SOLUSD",1762093341731,25.13605693,184.66,184.6,0.7642]
["bitfinex","SOLUSD",1762093341732,3.63555586,184.63,184.6,0.7642]
["bitfinex","SOLUSD",1762093341942,3.63555586,184.65,184.6,0.7642]
["bitfinex","SOLUSD",1762093342133,3.63555586,184.64,184.6,0.7642]
["bitfinex","SOLUSD",1762093342332,3.63555586,184.63,184.6,0.7642]
["bitfinex","SOLUSD",1762093342521,3.63555586,184.62,184.6,0.0542]
["bitfinex","SOLUSD",1762093342724,3.63555586,184.64,184.6,0.0542]
["bitfinex","SOLUSD",1762093342918,3.63555586,184.63,184.6,0.0542]
["bitfinex","SOLUSD",1762093343143,3.63555586,184.62,184.6,0.0542]
["bitfinex","SOLUSD",1762093343438,3.63555586,184.63,184.6,0.7542]
["bitfinex","SOLUSD",1762093343626,3.63555586,184.62,184.6,0.7542]
["bitfinex","SOLUSD",1762093343826,3.63555586,184.65,184.6,0.7542]
["bitfinex","SOLUSD",1762093344441,9.05033898,184.68,184.6,0.7542]
["bitfinex","SOLUSD",1762093344613,3.63555586,184.67,184.6,63.4542]
["bitfinex","SOLUSD",1762093344818,3.63555586,184.66,184.6,63.4542]
["bitfinex","SOLUSD",1762093345026,3.63555586,184.65,184.61,0.7]
["bitfinex","SOLUSD",1762093345225,3.63555586,184.67,184.61,0.7]
["bitfinex","SOLUSD",1762093345417,3.63555586,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1762093345622,3.63555586,184.68,184.63,0.7]
["bitfinex","SOLUSD",1762093345941,3.63555586,184.67,184.63,0.7]
["bitfinex","SOLUSD",1762093346145,3.63555586,184.66,184.63,0.7]
["bitfinex","SOLUSD",1762093346320,3.63555586,184.68,184.63,0.7]
["bitfinex","SOLUSD",1762093346516,3.63555586,184.67,184.63,0.7]
["bitfinex","SOLUSD",1762093346835,3.63555586,184.66,184.63,63.4]
["bitfinex","SOLUSD",1762093347019,3.63555586,184.68,184.63,63.4]
["bitfinex","SOLUSD",1762093347222,3.63555586,184.67,184.63,63.4]
["bitfinex","SOLUSD",1762093347522,3.63555586,184.66,184.63,68.81605448]
["bitfinex","SOLUSD",1762093347739,3.63555586,184.68,184.63,68.81605448]
["bitfinex","SOLUSD",1762093347911,3.63555586,184.67,184.6,63.4542]
["bitfinex","SOLUSD",1762093348119,3.63555586,184.66,184.6,63.4542]
["bitfinex","SOLUSD",1762093348342,3.63555586,184.65,184.61,5.41672332]
["bitfinex","SOLUSD",1762093348617,3.63555586,184.64,184.61,6.11672332]
["bitfinex","SOLUSD",1762093348947,3.63555586,184.65,184.61,63.4]
["bitfinex","SOLUSD",1762093349245,3.63555586,184.64,184.61,63.4]
["bitfinex","SOLUSD",1762093349441,3.63555586,184.65,184.61,63.4]
["bitfinex","SOLUSD",1762093349618,3.63555586,184.64,184.61,68.81670854]
["bitfinex","SOLUSD",1762093349822,6.10536079,184.66,184.61,68.81670854]
["bitfinex","SOLUSD",1762093349823,3.63555586,184.63,184.61,62.7]
["bitfinex","SOLUSD",1762093350127,3.63555586,184.64,184.61,62.7]
["bitfinex","SOLUSD",1762093350314,6.10568125,184.65,184.61,62.7]
["bitfinex","SOLUSD",1762093350315,3.63555586,184.63,184.61,62.7]
["bitfinex","SOLUSD",1762093350515,3.63555586,184.64,184.61,62.7]
["bitfinex","SOLUSD",1762093350730,3.63555586,184.63,184.61,68.11682145]
["bitfinex","SOLUSD",1762093350918,0.69,184.65,184.61,68.11682145]
["bitfinex","SOLUSD",1762093350919,3.63555586,184.64,184.61,68.11682145]
["bitfinex","SOLUSD",1762093351114,3.63555586,184.63,184.61,62.7]
["bitfinex","SOLUSD",1762093351326,3.63555586,184.62,184.61,62.7]
["bitfinex","SOLUSD",1762093351922,3.63555586,184.62,184.6,0.0542]
["bitfinex","SOLUSD",1762093352853,0.69,184.61,184.6,0.0542]
["bitfinex","SOLUSD",1762093353154,4.32555586,184.61,184.6,0.0542]
["bitfinex","SOLUSD",1762093353921,4.32555586,184.61,184.6,0.00056758]
["bitfinex","SOLUSD",1762093354219,9.74238051,184.61,184.6,0.00056758]
["bitfinex","SOLUSD",1762093354943,9.74238051,184.61,184.53,5.41917303]
["bitfinex","SOLUSD",1762093355148,4.32555586,184.6,184.53,5.41917303]
["bitfinex","SOLUSD",1762093355327,20.592,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1762093355651,3.63555586,184.57,184.52,6.11945242]
["bitfinex","SOLUSD",1762093356156,4.32555586,184.57,184.52,6.11945242]
["bitfinex","SOLUSD",1762093356338,4.32555586,184.57,184.52,5.41945242]
["bitfinex","SOLUSD",1762093356667,4.32555586,184.56,184.5,0.7]
["bitfinex","SOLUSD",1762093356856,3.63555586,184.55,184.5,0.7]
["bitfinex","SOLUSD",1762093357232,0.69,184.54,184.48,5.52063098]
["bitfinex","SOLUSD",1762093357850,0.69,184.54,184.48,6.22063098]
["bitfinex","SOLUSD",1762093358251,0.69,184.54,184.49,0.7]
["bitfinex","SOLUSD",1762093358632,20.592,184.54,184.49,0.7]
["bitfinex","SOLUSD",1762093359345,0.69,184.53,184.49,0.7]
["bitfinex","SOLUSD",1762093359760,0.69,184.53,184.49,5.42007027]
["bitfinex","SOLUSD",1762093360632,0.69,184.53,184.49,6.12007027]
["bitfinex","SOLUSD",1762093360831,0.69,184.53,184.49,5.42007027]
["bitfinex","SOLUSD",1762093361440,0.69,184.53,184.49,6.12007027]
["bitfinex","SOLUSD",1762093361876,0.69,184.53,184.49,5.42007027]
["bitfinex","SOLUSD",1762093362166,20.592,184.54,184.5,0.7]
["bitfinex","SOLUSD",1762093362738,20.592,184.54,184.49,5.42007027]
["bitfinex","SOLUSD",1762093362941,0.69,184.53,184.49,5.42007027]
["bitfinex","SOLUSD",1762093363142,20.592,184.55,184.49,6.12007027]
["bitfinex","SOLUSD",1762093363549,0.69,184.54,184.49,5.42007027]
["bitfinex","SOLUSD",1762093364147,0.69,184.54,184.49,6.07007027]
["bitfinex","SOLUSD",1762093364368,6.10890508,184.54,184.48,0.1]
["bitfinex","SOLUSD",1762093364540,20.592,184.56,184.48,5.52057776]
["bitfinex","SOLUSD",1762093364746,20.592,184.56,184.49,0.65]
["bitfinex","SOLUSD",1762093364947,21.282,184.56,184.49,0.65]
["bitfinex","SOLUSD",1762093365767,21.282,184.56,184.5,5.4200542]
["bitfinex","SOLUSD",1762093366359,21.282,184.56,184.5,6.0700542]
["bitfinex","SOLUSD",1762093366567,26.70029541,184.56,184.5,0.65]
["bitfinex","SOLUSD",1762093366761,21.282,184.56,184.5,0.65]
["bitfinex","SOLUSD",1762093366967,0.69,184.59,184.5,0.65]
["bitfinex","SOLUSD",1762093367149,0.69,184.56,184.5,0.65]
["bitfinex","SOLUSD",1762093367866,0.69,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1762093368253,0.69,184.56,184.51,6.06976044]
["bitfinex","SOLUSD",1762093368763,21.282,184.58,184.52,0.65]
["bitfinex","SOLUSD",1762093368970,4.2968982,184.57,184.51,5.41976044]
["bitfinex","SOLUSD",1762093369350,26.00977623,184.58,184.51,5.41976044]
["bitfinex","SOLUSD",1762093369571,0.69,184.57,184.51,6.06976044]
["bitfinex","SOLUSD",1762093369783,0.69,184.57,184.51,19.61916155]
["bitfinex","SOLUSD",1762093369993,0.69,184.57,184.48,0.1]
["bitfinex","SOLUSD",1762093369994,9.71456235,184.57,184.49,5.42034798]
["bitfinex","SOLUSD",1762093370196,9.78882769,184.56,184.48,0.1]
["bitfinex","SOLUSD",1762093370353,14.08524069,184.56,184.48,0.1]
["bitfinex","SOLUSD",1762093370680,0.69,184.55,184.48,0.1]
["bitfinex","SOLUSD",1762093371055,20.592,184.53,184.48,0.1]
["bitfinex","SOLUSD",1762093371475,0.69,184.52,184.48,0.1]
["bitfinex","SOLUSD",1762093372061,6.10975103,184.52,184.48,0.1]
["bitfinex","SOLUSD",1762093372559,0.69,184.51,184.48,0.1]
["bitfinex","SOLUSD",1762093373056,20.592,184.53,184.48,6.17061174]
["bitfinex","SOLUSD",1762093373369,0.69,184.52,184.48,6.17061174]
["bitfinex","SOLUSD",1762093373569,26.70118236,184.53,184.48,6.17061174]
["bitfinex","SOLUSD",1762093373751,0.69,184.52,184.48,6.17061174]
["bitfinex","SOLUSD",1762093374062,0.69,184.52,184.48,0.75]
["bitfinex","SOLUSD",1762093374268,6.10953897,184.52,184.48,0.1]
["bitfinex","SOLUSD",1762093374664,0.69,184.51,184.48,0.1]
["bitfinex","SOLUSD",1762093376362,6.1100404,184.51,184.48,0.1]
["bitfinex","SOLUSD",1762093376758,0.69,184.5,184.48,0.1]
["bitfinex","SOLUSD",1762093376967,20.592,184.49,184.48,0.1]
["bitfinex","SOLUSD",1762093377360,21.282,184.49,184.48,0.1]
["bitfinex","SOLUSD",1762093379269,20.592,184.49,184.48,0.1]
["bitfinex","SOLUSD",1762093380389,21.282,184.49,184.48,0.1]
["bitfinex","SOLUSD",1762093380682,26.70234798,184.49,184.48,0.1]
["bitfinex","SOLUSD",1762093381490,0.69,184.52,184.48,0.1]
["bitfinex","SOLUSD",1762093381792,21.282,184.51,184.48,0.1]
["bitfinex","SOLUSD",1762093382093,0.69,184.51,184.48,0.1]
["bitfinex","SOLUSD",1762093382277,0.69,184.5,184.48,0.1]
["bitfinex","SOLUSD",1762093382990,3.60044529,184.52,184.48,0.75]
["bitfinex","SOLUSD",1762093383464,3.60044529,184.52,184.48,6.1705816]
["bitfinex","SOLUSD",1762093383662,3.60044529,184.52,184.48,0.75]
["bitfinex","SOLUSD",1762093383892,4.29044529,184.52,184.48,0.75]
["bitfinex","SOLUSD",1762093384277,0.69,184.51,184.48,0.1]
["bitfinex","SOLUSD",1762093384666,6.10978243,184.51,184.48,0.1]
["bitfinex","SOLUSD",1762093384862,3.60044529,184.52,184.48,0.75]
["bitfinex","SOLUSD",1762093385085,3.60044529,184.52,184.48,6.17062003]
["bitfinex","SOLUSD",1762093385590,4.29044529,184.52,184.48,6.17063334]
["bitfinex","SOLUSD",1762093385797,3.60044529,184.52,184.49,0.65]
["bitfinex","SOLUSD",1762093386690,20.592,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1762093387388,0.69,184.57,184.51,0.65]
["bitfinex","SOLUSD",1762093387594,20.592,184.55,184.51,0.65]
["bitfinex","SOLUSD",1762093387976,0.69,184.54,184.48,0.1]
["bitfinex","SOLUSD",1762093388178,30.38082769,184.53,184.48,0.1]
["bitfinex","SOLUSD",1762093388571,5.41976044,184.51,184.48,0.1]
["bitfinex","SOLUSD",1762093389076,6.10976044,184.51,184.48,0.1]
["bitfinex","SOLUSD",1762093389492,9.02127869,184.52,184.48,0.75]
["bitfinex","SOLUSD",1762093389687,9.71127869,184.52,184.48,0.1]
["bitfinex","SOLUSD",1762093389883,0.69,184.51,184.48,0.1]
["bitfinex","SOLUSD",1762093390290,9.02127869,184.52,184.48,0.75]
["bitfinex","SOLUSD",1762093390494,9.71127869,184.52,184.48,0.1]
["bitfinex","SOLUSD",1762093390793,0.69,184.51,184.48,0.1]
["bitfinex","SOLUSD",1762093391596,3.60175155,184.52,184.48,6.17060351]
["bitfinex","SOLUSD",1762093391799,3.60175155,184.52,184.49,0.65]
["bitfinex","SOLUSD",1762093392180,0.69,184.57,184.49,0.65]
["bitfinex","SOLUSD",1762093392375,3.60915324,184.56,184.49,0.65]
["bitfinex","SOLUSD",1762093392686,30.30954273,184.56,184.5,5.4200542]
["bitfinex","SOLUSD",1762093392880,4.29915324,184.55,184.49,0.65]
["bitfinex","SOLUSD",1762093393104,0.69,184.54,184.48,6.17063377]
["bitfinex","SOLUSD",1762093393400,4.29915324,184.54,184.48,6.17063377]
["bitfinex","SOLUSD",1762093393702,0.69,184.54,184.48,6.17063377]
["bitfinex","SOLUSD",1762093393902,4.29915324,184.54,184.48,6.17063377]
["bitfinex","SOLUSD",1762093394199,0.69,184.54,184.48,0.1]
["bitfinex","SOLUSD",1762093394369,3.60915324,184.53,184.48,6.19059896]
["bitfinex","SOLUSD",1762093394775,4.27915324,184.53,184.49,0.67]
["bitfinex","SOLUSD",1762093394979,0.67,184.52,184.48,5.52059896]
["bitfinex","SOLUSD",1762093395671,25.09317322,184.56,184.49,0.67]
["bitfinex","SOLUSD",1762093395672,0.67,184.54,184.49,0.67]
["bitfinex","SOLUSD",1762093395879,3.60915324,184.53,184.49,0.67]
["bitfinex","SOLUSD",1762093396099,3.60915324,184.54,184.49,0.67]
["bitfinex","SOLUSD",1762093396301,3.60915324,184.53,184.49,0.67]
["bitfinex","SOLUSD",1762093396598,3.60915324,184.54,184.49,0.67]
["bitfinex","SOLUSD",1762093396801,3.60915324,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1762093397105,3.60915324,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1762093397305,3.60915324,184.54,184.5,6.0900542]
["bitfinex","SOLUSD",1762093397501,3.60915324,184.54,184.48,13.6516045]
["bitfinex","SOLUSD",1762093397502,3.60915324,184.53,184.48,5.52056925]
["bitfinex","SOLUSD",1762093397707,3.60915324,184.52,184.5,0.67]
["bitfinex","SOLUSD",1762093397898,3.60915324,184.54,184.5,0.67]
["bitfinex","SOLUSD",1762093398098,3.60915324,184.53,184.5,0.67]
["bitfinex","SOLUSD",1762093398401,3.60915324,184.52,184.5,0.67]
["bitfinex","SOLUSD",1762093398602,3.60915324,184.54,184.5,0.67]
["bitfinex","SOLUSD",1762093398808,3.60915324,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1762093398994,3.60915324,184.58,184.51,18.96916155]
["bitfinex","SOLUSD",1762093399190,24.20115324,184.57,184.52,0.67]
["bitfinex","SOLUSD",1762093399385,3.60915324,184.56,184.52,0.67]
["bitfinex","SOLUSD",1762093399586,3.60915324,184.59,184.52,0.67]
["bitfinex","SOLUSD",1762093399810,3.60915324,184.58,184.52,0.67]
["bitfinex","SOLUSD",1762093399997,3.60915324,184.57,184.52,0.67]
["bitfinex","SOLUSD",1762093400187,3.60915324,184.56,184.52,0.67]
["bitfinex","SOLUSD",1762093400388,3.60915324,184.59,184.52,0.67]
["bitfinex","SOLUSD",1762093400606,3.60915324,184.58,184.52,0.67]
["bitfinex","SOLUSD",1762093400804,3.60915324,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1762093400988,3.60915324,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1762093401187,3.60915324,184.58,184.53,6.08917303]
["bitfinex","SOLUSD",1762093401406,3.60915324,184.57,184.53,6.08917303]
["bitfinex","SOLUSD",1762093401588,3.60915324,184.56,184.53,6.08917303]
["bitfinex","SOLUSD",1762093401787,0.67,184.59,184.53,6.08917303]
["bitfinex","SOLUSD",1762093401788,3.60915324,184.58,184.53,6.08917303]
["bitfinex","SOLUSD",1762093402088,3.60915324,184.57,184.53,6.08917303]
["bitfinex","SOLUSD",1762093402287,3.60915324,184.56,184.54,0.67]
["bitfinex","SOLUSD",1762093402507,0.67,184.59,184.54,0.67]
["bitfinex","SOLUSD",1762093402508,3.60915324,184.58,184.54,0.67]
["bitfinex","SOLUSD",1762093402688,3.60915324,184.57,184.54,0.67]
["bitfinex","SOLUSD",1762093403002,24.20115324,184.56,184.49,19.64121794]
["bitfinex","SOLUSD",1762093403206,3.60915324,184.55,184.49,6.09034798]
["bitfinex","SOLUSD",1762093403402,3.60915324,184.55,184.5,0.7]
["bitfinex","SOLUSD",1762093403705,21.282,184.56,184.5,0.7]
["bitfinex","SOLUSD",1762093403706,3.60915324,184.54,184.5,0.7]
["bitfinex","SOLUSD",1762093403902,3.60915324,184.55,184.5,0.7]
["bitfinex","SOLUSD",1762093404101,3.60915324,184.54,184.5,0.7]
["bitfinex","SOLUSD",1762093404311,3.60915324,184.55,184.5,0.7]
["bitfinex","SOLUSD",1762093404506,3.60915324,184.54,184.5,0.7]
["bitfinex","SOLUSD",1762093404708,3.60915324,184.55,184.5,0.7]
["bitfinex","SOLUSD",1762093404916,3.60915324,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1762093405102,3.60915324,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1762093405308,3.60915324,184.54,184.5,6.1199688]
["bitfinex","SOLUSD",1762093405899,3.60915324,184.54,184.51,0.7]
["bitfinex","SOLUSD",1762093407519,0.69,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1762093407699,0.69,184.53,184.48,0.1]
["bitfinex","SOLUSD",1762093407700,0.69,184.53,184.48,0.8]
["bitfinex","SOLUSD",1762093408022,3.60915324,184.53,184.48,0.8]
["bitfinex","SOLUSD",1762093408202,20.592,184.56,184.48,6.22062925]
["bitfinex","SOLUSD",1762093408203,3.60915324,184.54,184.48,6.22062925]
["bitfinex","SOLUSD",1762093408403,0.69,184.6,184.51,20.592]
["bitfinex","SOLUSD",1762093408603,3.62666377,184.59,184.52,0.7]
["bitfinex","SOLUSD",1762093408804,5.19117322,184.62,184.52,63.4]
["bitfinex","SOLUSD",1762093408805,3.62666377,184.58,184.52,63.4]
["bitfinex","SOLUSD",1762093409005,3.62666377,184.61,184.53,0.7]
["bitfinex","SOLUSD",1762093409206,3.62666377,184.65,184.57,20.592]
["bitfinex","SOLUSD",1762093409504,5.41471206,184.69,184.57,20.592]
["bitfinex","SOLUSD",1762093409505,3.62666377,184.66,184.57,20.592]
["bitfinex","SOLUSD",1762093409824,62.80234025,184.73,184.58,10.48882769]
["bitfinex","SOLUSD",1762093409825,3.62666377,184.68,184.58,10.48882769]
["bitfinex","SOLUSD",1762093410011,3.62666377,184.7,184.6,30.38082769]
["bitfinex","SOLUSD",1762093410215,3.62666377,184.69,184.62,9.78882769]
["bitfinex","SOLUSD",1762093410413,3.62666377,184.72,184.61,0.7]
["bitfinex","SOLUSD",1762093410619,4.31666377,184.72,184.62,21.292]
["bitfinex","SOLUSD",1762093410816,4.31666377,184.72,184.63,0.7]
["bitfinex","SOLUSD",1762093411009,0.69,184.71,184.64,5.41594454]
["bitfinex","SOLUSD",1762093411400,0.69,184.71,184.65,0.7]
["bitfinex","SOLUSD",1762093411617,3.62666377,184.73,184.65,0.7]
["bitfinex","SOLUSD",1762093411896,20.592,184.73,184.65,0.7]
["bitfinex","SOLUSD",1762093412125,3.62666377,184.72,184.65,0.7]
["bitfinex","SOLUSD",1762093412325,0.69,184.74,184.65,0.7]
["bitfinex","SOLUSD",1762093412531,3.62666377,184.75,184.65,0.7]
["bitfinex","SOLUSD",1762093412532,20.592,184.73,184.65,0.7]
["bitfinex","SOLUSD",1762093413024,9.71858459,184.72,184.65,6.11552051]
["bitfinex","SOLUSD",1762093413198,9.71858459,184.72,184.65,6.11564983]
["bitfinex","SOLUSD",1762093413394,5.41370586,184.72,184.65,6.11564983]
["bitfinex","SOLUSD",1762093413700,9.7152886,184.72,184.65,6.11564983]
["bitfinex","SOLUSD",1762093414131,0.69,184.71,184.61,34.13349849]
["bitfinex","SOLUSD",1762093414332,20.592,184.69,184.62,0.7]
["bitfinex","SOLUSD",1762093414702,0.69,184.68,184.62,0.7]
["bitfinex","SOLUSD",1762093415011,5.41506471,184.67,184.59,0.7]
["bitfinex","SOLUSD",1762093415218,5.41506471,184.67,184.59,6.11735988]
["bitfinex","SOLUSD",1762093415420,5.41506471,184.67,184.6,0.7]
["bitfinex","SOLUSD",1762093415736,6.10506471,184.67,184.6,0.7]
["bitfinex","SOLUSD",1762093416098,20.592,184.68,184.6,0.7]
["bitfinex","SOLUSD",1762093416330,0.69,184.68,184.6,0.7]
["bitfinex","SOLUSD",1762093416626,26.69680064,184.68,184.6,0.7]
["bitfinex","SOLUSD",1762093417000,26.69680064,184.68,184.61,5.41682465]
["bitfinex","SOLUSD",1762093417421,26.69680064,184.68,184.62,0.7]
["bitfinex","SOLUSD",1762093417726,0.69,184.67,184.6,0.7]
["bitfinex","SOLUSD",1762093418211,21.282,184.67,184.6,0.7]
["bitfinex","SOLUSD",1762093418409,0.69,184.66,184.6,0.7]
["bitfinex","SOLUSD",1762093419325,6.10552856,184.66,184.6,0.7]
["bitfinex","SOLUSD",1762093419523,6.10552856,184.66,184.6,6.11709127]
["bitfinex","SOLUSD",1762093419705,0.69,184.65,184.6,0.7]
["bitfinex","SOLUSD",1762093419908,0.69,184.65,184.6,63.4]
["bitfinex","SOLUSD",1762093420396,0.69,184.65,184.6,62.7]
["bitfinex","SOLUSD",1762093420599,0.69,184.65,184.58,6.11753577]
["bitfinex","SOLUSD",1762093421230,0.69,184.65,184.54,20.592]
["bitfinex","SOLUSD",1762093421431,5.41653125,184.62,184.55,5.41858574]
["bitfinex","SOLUSD",1762093421600,5.41653125,184.62,184.55,0.7]
["bitfinex","SOLUSD",1762093421931,5.41653125,184.62,184.52,0.7]
["bitfinex","SOLUSD",1762093421932,20.592,184.59,184.52,0.7]
["bitfinex","SOLUSD",1762093422124,0.69,184.58,184.52,0.7]
["bitfinex","SOLUSD",1762093423002,6.10771909,184.58,184.52,6.11922502]
["bitfinex","SOLUSD",1762093423326,6.10771909,184.58,184.52,0.7]
["bitfinex","SOLUSD",1762093423624,21.282,184.58,184.52,0.7]
["bitfinex","SOLUSD",1762093423924,26.69972252,184.58,184.52,0.7]
["bitfinex","SOLUSD",1762093424514,20.592,184.58,184.52,0.7]
["bitfinex","SOLUSD",1762093424904,20.592,184.62,184.53,18.96710561]
["bitfinex","SOLUSD",1762093425122,24.8835987,184.61,184.53,18.96710561]
["bitfinex","SOLUSD",1762093425431,21.282,184.61,184.54,0.67]
["bitfinex","SOLUSD",1762093426514,21.282,184.61,184.54,6.08859372]
["bitfinex","SOLUSD",1762093426716,21.282,184.61,184.55,0.67]
["bitfinex","SOLUSD",1762093427237,26.69883489,184.61,184.55,0.67]
["bitfinex","SOLUSD",1762093427941,50.0,184.67,184.55,63.37]
["bitfinex","SOLUSD",1762093427942,21.282,184.63,184.55,63.37]
["bitfinex","SOLUSD",1762093428144,20.592,184.61,184.55,0.67]
["bitfinex","SOLUSD",1762093428440,5.41565123,184.65,184.57,5.41799859]
["bitfinex","SOLUSD",1762093428623,26.00765123,184.65,184.57,5.41799859]
["bitfinex","SOLUSD",1762093428831,0.69,184.64,184.58,0.67]
["bitfinex","SOLUSD",1762093429214,4.29536036,184.64,184.58,0.67]
["bitfinex","SOLUSD",1762093430129,0.69,184.64,184.58,0.67]
["bitfinex","SOLUSD",1762093430407,4.2955785,184.64,184.58,0.67]
["bitfinex","SOLUSD",1762093430647,4.2955785,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1762093430812,9.71162584,184.64,184.58,0.67]
["bitfinex","SOLUSD",1762093431011,9.02162584,184.64,184.58,6.08763843]
["bitfinex","SOLUSD",1762093431353,4.2955785,184.64,184.58,6.08763843]
["bitfinex","SOLUSD",1762093432221,26.0076677,184.65,184.59,0.67]
["bitfinex","SOLUSD",1762093432616,20.592,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1762093433036,21.282,184.65,184.6,6.08711809]
["bitfinex","SOLUSD",1762093433352,0.69,184.68,184.61,0.67]
["bitfinex","SOLUSD",1762093433522,21.282,184.67,184.61,63.37]
["bitfinex","SOLUSD",1762093433721,3.60822936,184.66,184.61,63.37]
["bitfinex","SOLUSD",1762093433934,20.592,184.68,184.62,0.67]
["bitfinex","SOLUSD",1762093434135,20.592,184.66,184.62,0.67]
["bitfinex","SOLUSD",1762093435050,20.592,184.66,184.62,6.08629646]
["bitfinex","SOLUSD",1762093435721,0.69,184.71,184.63,0.67]
["bitfinex","SOLUSD",1762093435917,20.592,184.69,184.63,0.67]
["bitfinex","SOLUSD",1762093436130,20.592,184.67,184.58,63.37]
["bitfinex","SOLUSD",1762093436333,3.6099149,184.66,184.59,0.67]
["bitfinex","SOLUSD",1762093436562,21.282,184.67,184.59,0.67]
["bitfinex","SOLUSD",1762093436856,3.61066698,184.66,184.59,0.67]
["bitfinex","SOLUSD",1762093437042,3.61066698,184.66,184.6,5.41711809]
["bitfinex","SOLUSD",1762093437251,3.61066698,184.66,184.59,0.67]
["bitfinex","SOLUSD",1762093437625,9.7160404,184.66,184.59,6.08727764]
["bitfinex","SOLUSD",1762093438256,9.7160404,184.66,184.6,0.67]
["bitfinex","SOLUSD",1762093438739,0.69,184.65,184.59,5.41727764]
["bitfinex","SOLUSD",1762093439449,5.41594454,184.64,184.58,5.41770506]
["bitfinex","SOLUSD",1762093439650,5.41594454,184.64,184.58,68.78770506]
["bitfinex","SOLUSD",1762093439835,6.10594454,184.64,184.58,68.78770506]
["bitfinex","SOLUSD",1762093440225,0.69,184.63,184.58,68.78770506]
["bitfinex","SOLUSD",1762093440458,0.69,184.63,184.58,62.7]
["bitfinex","SOLUSD",1762093440646,20.592,184.61,184.55,63.37]
["bitfinex","SOLUSD",1762093440825,20.592,184.61,184.55,68.78852516]
["bitfinex","SOLUSD",1762093441167,4.30282008,184.6,184.52,0.67]
["bitfinex","SOLUSD",1762093441360,5.41741156,184.59,184.52,62.7]
["bitfinex","SOLUSD",1762093441542,24.20482008,184.6,184.53,0.67]
["bitfinex","SOLUSD",1762093441742,3.61282008,184.59,184.53,0.67]
["bitfinex","SOLUSD",1762093442628,20.592,184.6,184.53,0.67]
["bitfinex","SOLUSD",1762093443235,3.61456461,184.59,184.53,0.67]
["bitfinex","SOLUSD",1762093443456,3.61456461,184.59,184.54,18.9660778]
["bitfinex","SOLUSD",1762093443672,20.592,184.62,184.54,18.9660778]
["bitfinex","SOLUSD",1762093443966,0.69,184.66,184.55,0.67]
["bitfinex","SOLUSD",1762093444169,3.61610039,184.66,184.56,9.78882769]
["bitfinex","SOLUSD",1762093444386,3.61610039,184.67,184.56,30.38082769]
["bitfinex","SOLUSD",1762093444700,3.61610039,184.68,184.57,0.67]
["bitfinex","SOLUSD",1762093444843,24.20810039,184.67,184.57,0.67]
["bitfinex","SOLUSD",1762093445048,3.61610039,184.66,184.57,0.67]
["bitfinex","SOLUSD",1762093445271,4.30610039,184.66,184.57,0.67]
["bitfinex","SOLUSD",1762093445469,3.61610039,184.66,184.58,18.96196771]
["bitfinex","SOLUSD",1762093445873,3.61610039,184.66,184.59,0.67]
["bitfinex","SOLUSD",1762093447181,3.61610039,184.66,184.6,9.78882769]
["bitfinex","SOLUSD",1762093447368,0.69,184.71,184.61,18.95888629]
["bitfinex","SOLUSD",1762093447576,0.69,184.7,184.62,0.67]
["bitfinex","SOLUSD",1762093448053,4.30574157,184.7,184.6,6.08706719]
["bitfinex","SOLUSD",1762093448255,4.30574157,184.7,184.61,0.67]
["bitfinex","SOLUSD",1762093448466,0.69,184.69,184.61,0.67]
["bitfinex","SOLUSD",1762093449453,0.69,184.69,184.62,5.41653125]
["bitfinex","SOLUSD",1762093449849,0.69,184.69,184.63,0.67]
["bitfinex","SOLUSD",1762093450772,6.10448773,184.69,184.63,0.67]
["bitfinex","SOLUSD",1762093451175,0.69,184.69,184.63,0.67]
["bitfinex","SOLUSD",1762093451588,6.10449909,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1762093451799,3.61536668,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1762093451980,3.61755242,184.73,184.65,0.67]
["bitfinex","SOLUSD",1762093452777,4.30755242,184.73,184.65,0.67]
["bitfinex","SOLUSD",1762093452968,3.61755242,184.73,184.65,0.67]
["bitfinex","SOLUSD",1762093453384,3.61755242,184.72,184.65,0.67]
["bitfinex","SOLUSD",1762093453573,3.61755242,184.73,184.66,18.95375283]
["bitfinex","SOLUSD",1762093453965,3.61755242,184.73,184.67,0.65]
["bitfinex","SOLUSD",1762093454383,3.61755242,184.74,184.67,0.65]
["bitfinex","SOLUSD",1762093454693,3.61708309,184.74,184.67,0.65]
["bitfinex","SOLUSD",1762093455270,4.27708309,184.74,184.67,0.65]
["bitfinex","SOLUSD",1762093455492,0.66,184.74,184.67,0.65]
["bitfinex","SOLUSD",1762093455684,4.27708309,184.74,184.68,5.41477149]
["bitfinex","SOLUSD",1762093456195,4.27708309,184.74,184.68,6.06477149]
["bitfinex","SOLUSD",1762093456372,4.27708309,184.74,184.68,5.41477149]
["bitfinex","SOLUSD",1762093456569,4.27708309,184.74,184.69,0.65]
["bitfinex","SOLUSD",1762093457488,3.61708309,184.74,184.69,0.65]
["bitfinex","SOLUSD",1762093457687,3.61708309,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1762093457888,3.61708309,184.77,184.7,18.94964807]
["bitfinex","SOLUSD",1762093458078,20.592,184.77,184.71,0.65]
["bitfinex","SOLUSD",1762093458399,3.61708309,184.76,184.71,0.65]
["bitfinex","SOLUSD",1762093459289,20.592,184.77,184.71,0.65]
["bitfinex","SOLUSD",1762093459490,0.66,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1762093459676,0.66,184.76,184.7,0.65]
["bitfinex","SOLUSD",1762093459878,6.07242918,184.76,184.7,0.65]
["bitfinex","SOLUSD",1762093460188,6.07242918,184.76,184.68,26.65666554]
["bitfinex","SOLUSD",1762093460392,0.66,184.75,184.68,6.06466554]
["bitfinex","SOLUSD",1762093460881,0.66,184.75,184.69,0.65]
["bitfinex","SOLUSD",1762093461389,0.66,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1762093461584,9.02478161,184.77,184.7,5.41418516]
["bitfinex","SOLUSD",1762093461800,9.68478161,184.77,184.71,0.65]
["bitfinex","SOLUSD",1762093462101,6.07214088,184.77,184.71,0.65]
["bitfinex","SOLUSD",1762093462694,21.252,184.76,184.71,0.65]
["bitfinex","SOLUSD",1762093463086,0.66,184.75,184.68,5.41449704]
["bitfinex","SOLUSD",1762093463404,6.07279483,184.75,184.68,81.65142578]
["bitfinex","SOLUSD",1762093463606,6.07279483,184.75,184.68,68.82449704]
["bitfinex","SOLUSD",1762093463813,0.66,184.75,184.68,68.82449704]
["bitfinex","SOLUSD",1762093464401,6.07284159,184.75,184.68,68.11449704]
["bitfinex","SOLUSD",1762093464815,0.69,184.74,184.68,68.11449704]
["bitfinex","SOLUSD",1762093464983,0.69,184.74,184.68,68.82449704]
["bitfinex","SOLUSD",1762093466415,0.69,184.74,184.69,0.71]
["bitfinex","SOLUSD",1762093468016,6.10303479,184.74,184.69,0.71]
["bitfinex","SOLUSD",1762093468195,6.10303479,184.74,184.69,6.12436889]
["bitfinex","SOLUSD",1762093468604,6.30175972,184.79,184.7,0.71]
["bitfinex","SOLUSD",1762093468934,6.30175972,184.79,184.7,63.41]
["bitfinex","SOLUSD",1762093469424,6.30175972,184.79,184.71,0.71]
["bitfinex","SOLUSD",1762093469720,3.80611004,184.79,184.71,0.71]
["bitfinex","SOLUSD",1762093469924,0.2,184.79,184.71,0.71]
["bitfinex","SOLUSD",1762093470100,0.2,184.79,184.72,18.94759636]
["bitfinex","SOLUSD",1762093470608,0.2,184.79,184.73,0.71]
["bitfinex","SOLUSD",1762093471895,0.2,184.79,184.74,18.94554508]
["bitfinex","SOLUSD",1762093472427,0.2,184.79,184.75,0.71]
["bitfinex","SOLUSD",1762093474007,0.2,184.79,184.75,68.82260373]
["bitfinex","SOLUSD",1762093474508,0.2,184.79,184.76,0.71]
["bitfinex","SOLUSD",1762093474895,0.2,184.79,184.75,68.11260373]
["bitfinex","SOLUSD",1762093475113,0.89,184.79,184.75,62.7]
["bitfinex","SOLUSD",1762093475311,21.482,184.79,184.75,62.7]
["bitfinex","SOLUSD",1762093475518,4.29611004,184.78,184.75,62.7]
["bitfinex","SOLUSD",1762093476831,4.29611004,184.78,184.73,0.71]
["bitfinex","SOLUSD",1762093476832,0.69,184.77,184.71,5.4138379]
["bitfinex","SOLUSD",1762093477134,4.29611004,184.77,184.71,5.4138379]
["bitfinex","SOLUSD",1762093477517,4.29611004,184.77,184.71,6.1238379]
["bitfinex","SOLUSD",1762093477719,4.29611004,184.77,184.72,0.71]
["bitfinex","SOLUSD",1762093477903,0.69,184.77,184.72,0.71]
["bitfinex","SOLUSD",1762093478105,0.69,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1762093478106,3.60611004,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1762093478408,3.60611004,184.78,184.73,18.94657066]
["bitfinex","SOLUSD",1762093478630,3.60611004,184.77,184.74,0.71]
["bitfinex","SOLUSD",1762093478808,3.60611004,184.78,184.74,0.71]
["bitfinex","SOLUSD",1762093479018,3.60611004,184.77,184.74,0.71]
["bitfinex","SOLUSD",1762093479340,3.60611004,184.78,184.74,0.71]
["bitfinex","SOLUSD",1762093479539,3.60611004,184.77,184.74,0.71]
["bitfinex","SOLUSD",1762093479714,3.60611004,184.78,184.74,0.71]
["bitfinex","SOLUSD",1762093479921,3.60611004,184.77,184.74,0.71]
["bitfinex","SOLUSD",1762093480121,3.60611004,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1762093480317,3.60611004,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1762093480628,3.60611004,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1762093480840,3.60611004,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1762093481150,3.60611004,184.77,184.76,0.71]
["bitfinex","SOLUSD",1762093481653,3.60611004,184.78,184.76,0.71]
["bitfinex","SOLUSD",1762093481849,3.60611004,184.77,184.76,0.71]
["bitfinex","SOLUSD",1762093482156,3.60611004,184.78,184.76,0.71]
["bitfinex","SOLUSD",1762093482328,0.2,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1762093482654,3.62339177,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1762093482837,3.62339177,184.78,184.77,6.122134]
["bitfinex","SOLUSD",1762093483360,3.62339177,184.78,184.74,6.12301288]
["bitfinex","SOLUSD",1762093483525,0.2,184.79,184.77,0.71]
["bitfinex","SOLUSD",1762093483722,3.62572615,184.78,184.77,0.71]
["bitfinex","SOLUSD",1762093483924,3.62572615,184.78,184.77,63.41]
["bitfinex","SOLUSD",1762093484547,3.62572615,184.78,184.77,68.822134]
["bitfinex","SOLUSD",1762093485238,3.62572615,184.78,184.77,62.7]
["bitfinex","SOLUSD",1762093485635,3.62572615,184.78,184.77,68.792134]
["bitfinex","SOLUSD",1762093485834,3.62572615,184.78,184.77,62.7]
["bitfinex","SOLUSD",1762093486032,3.12572615,184.78,184.77,68.792134]
["bitfinex","SOLUSD",1762093488036,3.12572615,184.78,184.77,63.38]
["bitfinex","SOLUSD",1762093488254,3.12572615,184.78,184.77,68.792134]
["bitfinex","SOLUSD",1762093489142,3.12572615,184.78,184.77,68.112134]
["bitfinex","SOLUSD",1762093489342,3.12572615,184.78,184.77,68.792134]
["bitfinex","SOLUSD",1762093489651,3.12572615,184.78,184.77,68.112134]
["bitfinex","SOLUSD",1762093490048,3.12572615,184.78,184.77,62.7]
["bitfinex","SOLUSD",1762093490246,3.12572615,184.78,184.77,63.38]
["bitfinex","SOLUSD",1762093490455,3.12572615,184.78,184.77,62.7]
["bitfinex","SOLUSD",1762093491556,3.12572615,184.78,184.77,68.112134]
["bitfinex","SOLUSD",1762093491743,3.12572615,184.78,184.74,5.41299363]
["bitfinex","SOLUSD",1762093491744,3.82572615,184.78,184.74,5.41299363]
["bitfinex","SOLUSD",1762093491947,0.7,184.78,184.74,6.09299363]
["bitfinex","SOLUSD",1762093492639,0.7,184.78,184.74,0.68]
["bitfinex","SOLUSD",1762093492839,0.2,184.79,184.74,6.09296219]
["bitfinex","SOLUSD",1762093493032,0.9,184.79,184.74,6.09296219]
["bitfinex","SOLUSD",1762093493453,0.7,184.78,184.74,6.09296219]
["bitfinex","SOLUSD",1762093493952,0.9,184.79,184.74,6.09296219]
["bitfinex","SOLUSD",1762093495549,0.7,184.78,184.74,62.7]
["bitfinex","SOLUSD",1762093496350,0.7,184.78,184.74,63.38]
["bitfinex","SOLUSD",1762093496659,0.7,184.78,184.74,62.7]
["bitfinex","SOLUSD",1762093497358,10.63331764,184.78,184.74,62.7]
["bitfinex","SOLUSD",1762093497661,0.7,184.77,184.74,62.7]
["bitfinex","SOLUSD",1762093498038,3.62734714,184.76,184.74,62.7]
["bitfinex","SOLUSD",1762093498242,3.62734714,184.75,184.74,62.7]
["bitfinex","SOLUSD",1762093498468,3.62734714,184.75,184.73,68.11325489]
["bitfinex","SOLUSD",1762093498766,3.62734714,184.74,184.73,68.11325489]
["bitfinex","SOLUSD",1762093498969,3.62734714,184.76,184.73,68.11325489]
["bitfinex","SOLUSD",1762093499178,3.62734714,184.75,184.73,68.11325489]
["bitfinex","SOLUSD",1762093499346,0.7,184.77,184.73,68.11325489]
["bitfinex","SOLUSD",1762093499347,3.62734714,184.74,184.73,68.11325489]
["bitfinex","SOLUSD",1762093500074,3.62734714,184.76,184.73,19.62651965]
["bitfinex","SOLUSD",1762093500240,3.62734714,184.75,184.74,0.68]
["bitfinex","SOLUSD",1762093500444,3.62734714,184.78,184.74,0.68]
["bitfinex","SOLUSD",1762093500659,3.63014173,184.77,184.74,0.68]
["bitfinex","SOLUSD",1762093500867,3.63014173,184.76,184.74,0.68]
["bitfinex","SOLUSD",1762093501065,3.63014173,184.75,184.74,0.68]
["bitfinex","SOLUSD",1762093501257,3.63014173,184.77,184.74,0.68]
["bitfinex","SOLUSD",1762093501458,3.63014173,184.76,184.73,5.41325489]
["bitfinex","SOLUSD",1762093501773,0.7,184.78,184.73,5.41325489]
["bitfinex","SOLUSD",1762093501774,3.63014173,184.75,184.73,5.41325489]
["bitfinex","SOLUSD",1762093501953,3.63014173,184.74,184.73,6.09325489]
["bitfinex","SOLUSD",1762093502151,3.63014173,184.74,184.73,5.41325489]
["bitfinex","SOLUSD",1762093502380,3.63014173,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1762093502549,3.63014173,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1762093502754,3.63014173,184.73,184.69,96.82818581]
["bitfinex","SOLUSD",1762093502755,3.63014173,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1762093503067,3.63014173,184.72,184.7,6.09418516]
["bitfinex","SOLUSD",1762093503253,3.63014173,184.75,184.7,6.09418516]
["bitfinex","SOLUSD",1762093503455,3.63014173,184.74,184.7,6.09418516]
["bitfinex","SOLUSD",1762093503668,0.7,184.76,184.7,6.09418516]
["bitfinex","SOLUSD",1762093503669,3.63014173,184.73,184.7,6.09418516]
["bitfinex","SOLUSD",1762093503885,3.63014173,184.72,184.67,9.74935966]
["bitfinex","SOLUSD",1762093504059,3.63014173,184.71,184.67,15.16439132]
["bitfinex","SOLUSD",1762093504378,4.33014173,184.7,184.67,15.16439132]
["bitfinex","SOLUSD",1762093504559,4.33014173,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762093504560,3.63014173,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762093504755,3.63014173,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093504953,24.92214173,184.68,184.67,5.67988662]
["bitfinex","SOLUSD",1762093506089,30.33691322,184.68,184.67,5.67988662]
["bitfinex","SOLUSD",1762093506493,44.66341807,184.68,184.67,5.67988662]
["bitfinex","SOLUSD",1762093507191,20.592,184.63,184.55,5.41842899]
["bitfinex","SOLUSD",1762093507372,3.63014173,184.62,184.55,5.41842899]
["bitfinex","SOLUSD",1762093507678,20.592,184.63,184.56,0.68]
["bitfinex","SOLUSD",1762093507882,21.292,184.63,184.56,0.68]
["bitfinex","SOLUSD",1762093508291,0.7,184.62,184.53,0.68]
["bitfinex","SOLUSD",1762093508457,4.31755015,184.62,184.53,0.68]
["bitfinex","SOLUSD",1762093508872,0.7,184.61,184.53,0.68]
["bitfinex","SOLUSD",1762093510364,0.7,184.61,184.53,6.09915896]
["bitfinex","SOLUSD",1762093510365,6.11689429,184.61,184.53,6.09915896]
["bitfinex","SOLUSD",1762093510562,6.11689429,184.61,184.51,0.1]
["bitfinex","SOLUSD",1762093510563,20.592,184.58,184.51,0.1]
["bitfinex","SOLUSD",1762093510962,0.7,184.57,184.51,0.1]
["bitfinex","SOLUSD",1762093511160,21.292,184.57,184.51,0.1]
["bitfinex","SOLUSD",1762093511362,9.78882769,184.56,184.51,0.1]
["bitfinex","SOLUSD",1762093511591,10.48882769,184.56,184.51,0.1]
["bitfinex","SOLUSD",1762093511779,20.592,184.53,184.51,0.1]
["bitfinex","SOLUSD",1762093512167,6.11946672,184.52,184.51,0.1]
["bitfinex","SOLUSD",1762093512660,0.7,184.52,184.51,0.1]
["bitfinex","SOLUSD",1762093512861,0.7,184.55,184.51,5.51962613]
["bitfinex","SOLUSD",1762093513064,50.0,184.6,184.51,5.51962613]
["bitfinex","SOLUSD",1762093513065,20.592,184.57,184.51,19.74902724]
["bitfinex","SOLUSD",1762093513270,0.7,184.59,184.51,19.06902724]
["bitfinex","SOLUSD",1762093513470,0.7,184.59,184.52,0.68]
["bitfinex","SOLUSD",1762093513686,20.592,184.58,184.51,5.51962613]
["bitfinex","SOLUSD",1762093513873,20.592,184.58,184.51,6.19962613]
["bitfinex","SOLUSD",1762093514076,0.68,184.57,184.51,6.19962613]
["bitfinex","SOLUSD",1762093514274,0.68,184.57,184.51,0.78]
["bitfinex","SOLUSD",1762093514596,6.09800149,184.57,184.51,0.1]
["bitfinex","SOLUSD",1762093514802,20.592,184.58,184.51,0.1]
["bitfinex","SOLUSD",1762093514803,0.68,184.56,184.51,5.5197337]
["bitfinex","SOLUSD",1762093515087,20.592,184.58,184.52,0.68]
["bitfinex","SOLUSD",1762093515601,0.68,184.61,184.52,0.68]
["bitfinex","SOLUSD",1762093515973,4.26968896,184.61,184.52,0.68]
["bitfinex","SOLUSD",1762093516162,0.68,184.61,184.53,18.96710561]
["bitfinex","SOLUSD",1762093516359,0.68,184.63,184.54,0.68]
["bitfinex","SOLUSD",1762093517692,21.272,184.66,184.55,9.78882769]
["bitfinex","SOLUSD",1762093517990,0.68,184.65,184.56,0.68]
["bitfinex","SOLUSD",1762093518173,20.592,184.64,184.56,0.68]
["bitfinex","SOLUSD",1762093518376,6.0956756,184.65,184.56,6.09828298]
["bitfinex","SOLUSD",1762093518574,21.272,184.64,184.56,6.09828298]
["bitfinex","SOLUSD",1762093518779,21.272,184.64,184.57,0.68]
["bitfinex","SOLUSD",1762093518978,0.68,184.63,184.57,0.68]
["bitfinex","SOLUSD",1762093519281,21.272,184.65,184.57,0.68]
["bitfinex","SOLUSD",1762093519484,20.592,184.64,184.57,0.68]
["bitfinex","SOLUSD",1762093519867,21.272,184.64,184.57,0.68]
["bitfinex","SOLUSD",1762093520092,0.68,184.63,184.57,0.68]
["bitfinex","SOLUSD",1762093520278,0.68,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1762093520970,0.68,184.63,184.59,0.68]
["bitfinex","SOLUSD",1762093521193,0.68,184.63,184.57,0.68]
["bitfinex","SOLUSD",1762093521670,20.592,184.65,184.57,0.68]
["bitfinex","SOLUSD",1762093521870,21.272,184.65,184.57,0.68]
["bitfinex","SOLUSD",1762093522493,20.592,184.66,184.58,18.96196771]
["bitfinex","SOLUSD",1762093522892,20.592,184.66,184.59,0.68]
["bitfinex","SOLUSD",1762093523105,0.68,184.71,184.6,9.78882769]
["bitfinex","SOLUSD",1762093523271,0.66,184.7,184.6,9.78882769]
["bitfinex","SOLUSD",1762093523597,0.66,184.7,184.61,0.72]
["bitfinex","SOLUSD",1762093524476,0.66,184.7,184.62,18.95785938]
["bitfinex","SOLUSD",1762093524672,20.592,184.67,184.62,5.41653125]
["bitfinex","SOLUSD",1762093525203,0.66,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1762093525376,0.66,184.66,184.6,5.41711809]
["bitfinex","SOLUSD",1762093526900,6.07540294,184.66,184.6,5.41711809]
["bitfinex","SOLUSD",1762093527219,6.07540294,184.66,184.58,34.13620289]
["bitfinex","SOLUSD",1762093527220,9.66394083,184.66,184.57,5.41799859]
["bitfinex","SOLUSD",1762093527431,5.41540294,184.66,184.58,0.72]
["bitfinex","SOLUSD",1762093527613,20.592,184.65,184.58,0.72]
["bitfinex","SOLUSD",1762093527817,21.252,184.65,184.58,0.72]
["bitfinex","SOLUSD",1762093528401,21.252,184.65,184.59,5.41741156]
["bitfinex","SOLUSD",1762093529720,21.252,184.65,184.58,0.72]
["bitfinex","SOLUSD",1762093529721,0.66,184.64,184.58,0.72]
["bitfinex","SOLUSD",1762093529939,0.66,184.64,184.58,6.13765243]
["bitfinex","SOLUSD",1762093530609,0.66,184.64,184.58,18.96191508]
["bitfinex","SOLUSD",1762093531316,0.66,184.64,184.58,19.68191508]
["bitfinex","SOLUSD",1762093532232,0.66,184.64,184.58,6.13765243]
["bitfinex","SOLUSD",1762093533319,20.592,184.66,184.59,0.72]
["bitfinex","SOLUSD",1762093533607,3.59246638,184.65,184.59,0.72]
["bitfinex","SOLUSD",1762093533808,4.25246638,184.65,184.59,0.72]
["bitfinex","SOLUSD",1762093534329,3.59246638,184.65,184.59,0.72]
["bitfinex","SOLUSD",1762093534537,0.66,184.67,184.6,18.95991332]
["bitfinex","SOLUSD",1762093534906,0.66,184.67,184.61,0.72]
["bitfinex","SOLUSD",1762093536244,3.59246638,184.68,184.62,18.95785938]
["bitfinex","SOLUSD",1762093536407,0.66,184.67,184.6,20.592]
["bitfinex","SOLUSD",1762093536606,0.66,184.67,184.61,0.72]
["bitfinex","SOLUSD",1762093537104,3.59246638,184.69,184.61,0.72]
["bitfinex","SOLUSD",1762093537309,4.25246638,184.69,184.61,0.72]
["bitfinex","SOLUSD",1762093537719,0.66,184.68,184.62,18.95785938]
["bitfinex","SOLUSD",1762093537919,26.00591858,184.71,184.62,18.95785938]
["bitfinex","SOLUSD",1762093537920,4.25246638,184.7,184.62,18.95785938]
["bitfinex","SOLUSD",1762093538109,4.25246638,184.7,184.63,0.72]
["bitfinex","SOLUSD",1762093539042,4.25246638,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1762093539415,4.25246638,184.7,184.64,6.13594454]
["bitfinex","SOLUSD",1762093540433,4.25246638,184.7,184.6,9.78882769]
["bitfinex","SOLUSD",1762093540730,3.59246638,184.7,184.65,0.72]
["bitfinex","SOLUSD",1762093540916,4.25246638,184.7,184.65,0.72]
["bitfinex","SOLUSD",1762093541114,0.66,184.69,184.65,0.72]
["bitfinex","SOLUSD",1762093541831,3.59246638,184.7,184.65,0.72]
["bitfinex","SOLUSD",1762093542439,3.59246638,184.72,184.66,18.95375283]
["bitfinex","SOLUSD",1762093542846,3.59246638,184.72,184.67,0.72]
["bitfinex","SOLUSD",1762093543451,3.59246638,184.73,184.67,0.72]
["bitfinex","SOLUSD",1762093543738,6.26581802,184.79,184.67,0.72]
["bitfinex","SOLUSD",1762093543739,3.59246638,184.74,184.67,0.72]
["bitfinex","SOLUSD",1762093544050,3.59246638,184.76,184.67,0.72]
["bitfinex","SOLUSD",1762093544415,3.59246638,184.75,184.69,20.592]
["bitfinex","SOLUSD",1762093544719,9.00469861,184.77,184.7,5.41418516]
["bitfinex","SOLUSD",1762093544921,9.00469861,184.77,184.67,21.312]
["bitfinex","SOLUSD",1762093544922,20.592,184.74,184.67,5.41478211]
["bitfinex","SOLUSD",1762093545128,3.59246638,184.73,184.67,5.41478211]
["bitfinex","SOLUSD",1762093545337,3.59246638,184.72,184.67,5.41478211]
["bitfinex","SOLUSD",1762093545543,0.66,184.72,184.67,5.41478211]
["bitfinex","SOLUSD",1762093545727,0.66,184.71,184.67,5.41478211]
["bitfinex","SOLUSD",1762093546348,0.66,184.71,184.65,6.10553642]
["bitfinex","SOLUSD",1762093547224,4.25246638,184.71,184.65,6.10553642]
["bitfinex","SOLUSD",1762093547426,0.66,184.71,184.65,6.10553642]
["bitfinex","SOLUSD",1762093548244,3.59246638,184.7,184.6,50.03071674]
["bitfinex","SOLUSD",1762093548444,3.59246638,184.69,184.6,6.10709382]
["bitfinex","SOLUSD",1762093548751,3.59246638,184.68,184.6,6.10709382]
["bitfinex","SOLUSD",1762093548943,3.59246638,184.67,184.6,0.69]
["bitfinex","SOLUSD",1762093549151,5.1459418,184.7,184.6,0.69]
["bitfinex","SOLUSD",1762093549152,4.25246638,184.69,184.6,0.69]
["bitfinex","SOLUSD",1762093549332,3.59246638,184.68,184.6,0.69]
["bitfinex","SOLUSD",1762093549644,3.59246638,184.67,184.6,0.69]
["bitfinex","SOLUSD",1762093549850,5.41535795,184.66,184.6,6.10708336]
["bitfinex","SOLUSD",1762093550152,6.07535795,184.66,184.6,6.10708336]
["bitfinex","SOLUSD",1762093550726,0.66,184.65,184.6,0.69]
["bitfinex","SOLUSD",1762093551047,0.66,184.65,184.58,0.69]
["bitfinex","SOLUSD",1762093551752,6.07567292,184.65,184.58,6.10770506]
["bitfinex","SOLUSD",1762093552152,6.07567292,184.65,184.59,0.69]
["bitfinex","SOLUSD",1762093552666,0.66,184.65,184.59,0.69]
["bitfinex","SOLUSD",1762093553830,0.66,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1762093554555,0.66,184.65,184.6,6.10711809]
["bitfinex","SOLUSD",1762093556057,5.41536889,184.66,184.61,0.69]
["bitfinex","SOLUSD",1762093556259,0.66,184.65,184.61,0.69]
["bitfinex","SOLUSD",1762093556462,3.59246638,184.67,184.61,0.69]
["bitfinex","SOLUSD",1762093556837,3.59246638,184.68,184.61,0.69]
["bitfinex","SOLUSD",1762093557355,9.66733687,184.68,184.61,0.69]
["bitfinex","SOLUSD",1762093557531,0.66,184.67,184.61,0.69]
["bitfinex","SOLUSD",1762093557955,0.66,184.67,184.62,5.41653125]
["bitfinex","SOLUSD",1762093558145,4.25246638,184.67,184.62,5.41653125]
["bitfinex","SOLUSD",1762093558562,0.66,184.67,184.63,0.69]
["bitfinex","SOLUSD",1762093559442,0.66,184.67,184.62,5.41653125]
["bitfinex","SOLUSD",1762093559647,0.66,184.67,184.62,6.10653125]
["bitfinex","SOLUSD",1762093559844,6.07518865,184.67,184.62,0.69]
["bitfinex","SOLUSD",1762093560048,6.07518865,184.67,184.57,13.54443717]
["bitfinex","SOLUSD",1762093560049,9.66765503,184.67,184.59,0.69]
["bitfinex","SOLUSD",1762093560262,4.25246638,184.66,184.59,0.69]
["bitfinex","SOLUSD",1762093560466,3.59246638,184.65,184.59,0.69]
["bitfinex","SOLUSD",1762093560776,3.59246638,184.64,184.59,0.69]
["bitfinex","SOLUSD",1762093561469,3.59246638,184.63,184.59,0.69]
["bitfinex","SOLUSD",1762093561647,0.66,184.64,184.59,0.69]
["bitfinex","SOLUSD",1762093561975,0.66,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1762093562580,0.66,184.64,184.6,6.10711809]
["bitfinex","SOLUSD",1762093562872,0.66,184.66,184.61,0.69]
["bitfinex","SOLUSD",1762093563043,3.59246638,184.65,184.61,0.69]
["bitfinex","SOLUSD",1762093563239,38.61486747,184.69,184.61,0.69]
["bitfinex","SOLUSD",1762093563240,4.25246638,184.67,184.61,0.69]
["bitfinex","SOLUSD",1762093563447,3.59246638,184.66,184.61,0.69]
["bitfinex","SOLUSD",1762093563667,3.59246638,184.65,184.61,0.69]
["bitfinex","SOLUSD",1762093563980,4.25246638,184.65,184.61,0.69]
["bitfinex","SOLUSD",1762093564179,3.59246638,184.66,184.61,6.1067385]
["bitfinex","SOLUSD",1762093564481,5.1459418,184.74,184.64,20.592]
["bitfinex","SOLUSD",1762093564673,3.62776102,184.73,184.66,9.78882769]
["bitfinex","SOLUSD",1762093564990,3.62776102,184.72,184.67,21.13350647]
["bitfinex","SOLUSD",1762093565274,3.62776102,184.74,184.68,0.69]
["bitfinex","SOLUSD",1762093565574,3.62776102,184.73,184.68,0.69]
["bitfinex","SOLUSD",1762093565775,0.66,184.75,184.68,0.69]
["bitfinex","SOLUSD",1762093565776,3.62776102,184.74,184.68,0.69]
["bitfinex","SOLUSD",1762093566070,3.62776102,184.73,184.69,18.95067409]
["bitfinex","SOLUSD",1762093566290,3.62776102,184.76,184.69,18.95067409]
["bitfinex","SOLUSD",1762093566502,0.2,184.79,184.7,0.69]
["bitfinex","SOLUSD",1762093566503,3.62776102,184.75,184.7,0.69]
["bitfinex","SOLUSD",1762093566677,3.62776102,184.78,184.7,0.69]
["bitfinex","SOLUSD",1762093566884,3.62776102,184.77,184.7,0.69]
["bitfinex","SOLUSD",1762093567071,3.62776102,184.76,184.7,0.69]
["bitfinex","SOLUSD",1762093567399,0.66,184.78,184.7,0.69]
["bitfinex","SOLUSD",1762093567400,3.62776102,184.77,184.7,0.69]
["bitfinex","SOLUSD",1762093567767,4.28776102,184.77,184.7,0.69]
["bitfinex","SOLUSD",1762093567964,0.66,184.77,184.7,0.69]
["bitfinex","SOLUSD",1762093568163,4.28776102,184.77,184.71,18.94862215]
["bitfinex","SOLUSD",1762093568364,0.66,184.77,184.71,18.94862215]
["bitfinex","SOLUSD",1762093568563,0.66,184.77,184.72,0.69]
["bitfinex","SOLUSD",1762093569363,0.66,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1762093569689,4.28776102,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1762093569871,0.66,184.77,184.71,6.10389204]
["bitfinex","SOLUSD",1762093570070,4.28776102,184.77,184.71,6.10389204]
["bitfinex","SOLUSD",1762093570294,6.072193,184.77,184.71,6.10389204]
["bitfinex","SOLUSD",1762093570468,0.66,184.76,184.71,6.10389204]
["bitfinex","SOLUSD",1762093571160,0.66,184.76,184.71,0.69]
["bitfinex","SOLUSD",1762093571375,0.66,184.76,184.7,5.41416851]
["bitfinex","SOLUSD",1762093572073,0.66,184.76,184.69,5.41445326]
["bitfinex","SOLUSD",1762093572278,6.07256157,184.76,184.68,6.10477149]
["bitfinex","SOLUSD",1762093572489,0.66,184.75,184.68,6.10477149]
["bitfinex","SOLUSD",1762093573102,0.66,184.75,184.69,0.69]
["bitfinex","SOLUSD",1762093574081,0.66,184.75,184.68,5.41477149]
["bitfinex","SOLUSD",1762093574403,6.07286325,184.75,184.68,6.07477149]
["bitfinex","SOLUSD",1762093574579,0.66,184.75,184.69,0.66]
["bitfinex","SOLUSD",1762093574780,0.71,184.75,184.69,0.66]
["bitfinex","SOLUSD",1762093575182,0.71,184.75,184.67,21.252]
["bitfinex","SOLUSD",1762093575392,0.71,184.75,184.68,0.66]
["bitfinex","SOLUSD",1762093576089,0.71,184.75,184.67,20.592]
["bitfinex","SOLUSD",1762093576290,6.1228762,184.75,184.68,5.41477149]
["bitfinex","SOLUSD",1762093576697,0.71,184.74,184.68,5.41477149]
["bitfinex","SOLUSD",1762093576894,0.71,184.74,184.68,19.61170023]
["bitfinex","SOLUSD",1762093577097,0.71,184.74,184.68,6.07477149]
["bitfinex","SOLUSD",1762093578485,6.12309128,184.74,184.68,5.41477149]
["bitfinex","SOLUSD",1762093578997,0.71,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1762093579406,3.62776102,184.76,184.69,0.66]
["bitfinex","SOLUSD",1762093579708,4.33776102,184.76,184.69,0.66]
["bitfinex","SOLUSD",1762093580011,0.71,184.75,184.69,0.66]
["bitfinex","SOLUSD",1762093580212,0.71,184.75,184.68,0.66]
["bitfinex","SOLUSD",1762093580418,0.71,184.75,184.69,0.66]
["bitfinex","SOLUSD",1762093582293,3.62776102,184.77,184.71,18.94862215]
["bitfinex","SOLUSD",1762093582598,4.53776102,184.79,184.71,18.94862215]
["bitfinex","SOLUSD",1762093582787,4.53776102,184.79,184.72,0.66]
["bitfinex","SOLUSD",1762093582986,0.71,184.78,184.72,0.66]
["bitfinex","SOLUSD",1762093583815,0.2,184.79,184.72,0.66]
["bitfinex","SOLUSD",1762093584701,0.2,184.79,184.73,18.94657066]
["bitfinex","SOLUSD",1762093584901,0.2,184.79,184.74,0.7]
["bitfinex","SOLUSD",1762093585304,0.92,184.79,184.74,0.7]
["bitfinex","SOLUSD",1762093585921,0.72,184.78,184.74,0.7]
["bitfinex","SOLUSD",1762093586123,0.72,184.78,184.73,18.94657066]
["bitfinex","SOLUSD",1762093586330,0.72,184.78,184.73,19.64657066]
["bitfinex","SOLUSD",1762093586905,0.72,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1762093587729,0.72,184.78,184.73,6.1133059]
["bitfinex","SOLUSD",1762093588094,0.72,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1762093588997,0.72,184.78,184.73,6.1133059]
["bitfinex","SOLUSD",1762093589801,0.72,184.78,184.73,18.94657066]
["bitfinex","SOLUSD",1762093590013,0.2,184.79,184.74,0.7]
["bitfinex","SOLUSD",1762093590822,0.2,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1762093591208,0.2,184.79,184.76,0.7]
["bitfinex","SOLUSD",1762093593299,0.2,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1762093593699,0.2,184.79,184.77,6.112134]
["bitfinex","SOLUSD",1762093594113,0.92,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1762093595209,0.92,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1762093595432,0.2,184.79,184.76,0.7]
["bitfinex","SOLUSD",1762093597629,0.2,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1762093598013,0.2,184.79,184.77,6.112134]
["bitfinex","SOLUSD",1762093600027,0.92,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1762093600235,0.2,184.79,184.77,6.112134]
["bitfinex","SOLUSD",1762093604141,0.2,184.79,184.77,68.812134]
["bitfinex","SOLUSD",1762093606226,0.2,184.79,184.78,0.67]
["bitfinex","SOLUSD",1762093607558,0.2,184.79,184.78,6.0818411]
["bitfinex","SOLUSD",1762093608628,0.2,184.79,184.78,0.67]
["bitfinex","SOLUSD",1762093608870,0.2,184.79,184.77,62.7]
["bitfinex","SOLUSD",1762093609073,0.2,184.79,184.77,63.37]
["bitfinex","SOLUSD",1762093609273,0.2,184.79,184.77,68.11206861]
["bitfinex","SOLUSD",1762093609479,0.89,184.79,184.77,68.11206861]
["bitfinex","SOLUSD",1762093609980,0.89,184.79,184.77,5.41206861]
["bitfinex","SOLUSD",1762093610282,0.89,184.79,184.76,5.41237674]
["bitfinex","SOLUSD",1762093610468,0.69,184.78,184.75,68.11267046]
["bitfinex","SOLUSD",1762093612986,0.69,184.78,184.75,62.7]
["bitfinex","SOLUSD",1762093614393,0.69,184.78,184.75,68.11268295]
["bitfinex","SOLUSD",1762093615189,0.69,184.78,184.75,62.7]
["bitfinex","SOLUSD",1762093615691,6.10189359,184.78,184.75,62.7]
["bitfinex","SOLUSD",1762093615888,6.10189359,184.78,184.73,5.41327981]
["bitfinex","SOLUSD",1762093616064,0.69,184.77,184.73,5.41327981]
["bitfinex","SOLUSD",1762093616866,0.69,184.77,184.67,85.98642886]
["bitfinex","SOLUSD",1762093617066,0.69,184.77,184.69,0.67]
["bitfinex","SOLUSD",1762093617298,0.69,184.77,184.7,5.41418516]
["bitfinex","SOLUSD",1762093617794,4.31418167,184.77,184.71,0.67]
["bitfinex","SOLUSD",1762093618580,0.69,184.76,184.71,0.67]
["bitfinex","SOLUSD",1762093619374,0.69,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1762093620109,0.69,184.76,184.72,6.08359896]
["bitfinex","SOLUSD",1762093620672,0.69,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1762093621496,0.69,184.76,184.72,0.67]
["bitfinex","SOLUSD",1762093621876,0.69,184.76,184.7,0.67]
["bitfinex","SOLUSD",1762093622293,3.62418167,184.77,184.71,9.78882769]
["bitfinex","SOLUSD",1762093622502,0.2,184.79,184.74,20.592]
["bitfinex","SOLUSD",1762093622900,0.89,184.79,184.74,0.67]
["bitfinex","SOLUSD",1762093623490,0.89,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1762093623890,0.89,184.79,184.75,6.08271989]
["bitfinex","SOLUSD",1762093624811,0.2,184.79,184.76,0.67]
["bitfinex","SOLUSD",1762093625493,0.2,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1762093625882,0.2,184.79,184.78,0.67]
["bitfinex","SOLUSD",1762093626102,0.89,184.86,184.78,0.67]
["bitfinex","SOLUSD",1762093626103,0.2,184.86,184.79,9.78882769]
["bitfinex","SOLUSD",1762093626275,0.2,184.86,184.8,1.21112554]
["bitfinex","SOLUSD",1762093626487,0.2,184.86,184.82,20.592]
["bitfinex","SOLUSD",1762093626888,0.2,184.86,184.83,0.67]
["bitfinex","SOLUSD",1762093627421,0.2,184.86,184.83,63.37]
["bitfinex","SOLUSD",1762093627593,0.2,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1762093627792,0.2,184.86,184.84,6.08008439]
["bitfinex","SOLUSD",1762093629292,0.2,184.86,184.83,68.11025264]
["bitfinex","SOLUSD",1762093629613,0.89,184.86,184.83,68.11025264]
["bitfinex","SOLUSD",1762093630010,0.69,184.85,184.83,62.7]
["bitfinex","SOLUSD",1762093630187,0.2,184.86,184.83,68.11029051]
["bitfinex","SOLUSD",1762093630388,0.2,184.86,184.83,6.08029051]
["bitfinex","SOLUSD",1762093630606,0.2,184.86,184.82,5.41064472]
["bitfinex","SOLUSD",1762093630915,0.89,184.86,184.82,5.41064472]
["bitfinex","SOLUSD",1762093631795,0.2,184.86,184.81,68.78094841]
["bitfinex","SOLUSD",1762093631996,0.69,184.85,184.81,62.7]
["bitfinex","SOLUSD",1762093632217,0.69,184.85,184.81,68.11094311]
["bitfinex","SOLUSD",1762093632521,0.69,184.85,184.81,62.7]
["bitfinex","SOLUSD",1762093632728,0.69,184.85,184.8,5.41114397]
["bitfinex","SOLUSD",1762093633296,0.69,184.85,184.8,6.08114397]
["bitfinex","SOLUSD",1762093635146,6.09987355,184.85,184.79,62.7]
["bitfinex","SOLUSD",1762093635311,20.592,184.82,184.75,5.41271989]
["bitfinex","SOLUSD",1762093635921,0.68,184.81,184.75,6.11271989]
["bitfinex","SOLUSD",1762093636522,6.09097129,184.81,184.75,0.7]
["bitfinex","SOLUSD",1762093636703,6.09097129,184.81,184.74,5.41301058]
["bitfinex","SOLUSD",1762093636905,0.68,184.8,184.74,5.41301058]
["bitfinex","SOLUSD",1762093637727,0.68,184.82,184.75,0.7]
["bitfinex","SOLUSD",1762093637900,0.68,184.81,184.75,0.7]
["bitfinex","SOLUSD",1762093639231,6.09100447,184.81,184.75,5.41250523]
["bitfinex","SOLUSD",1762093639532,6.09100447,184.81,184.73,6.11303093]
["bitfinex","SOLUSD",1762093639710,0.68,184.8,184.73,6.11303093]
["bitfinex","SOLUSD",1762093640527,0.68,184.8,184.68,27.0734457]
["bitfinex","SOLUSD",1762093640528,20.592,184.78,184.69,5.41441801]
["bitfinex","SOLUSD",1762093640717,20.592,184.78,184.67,10.44935966]
["bitfinex","SOLUSD",1762093640718,20.592,184.78,184.67,15.16437702]
["bitfinex","SOLUSD",1762093640918,21.272,184.77,184.67,15.16437702]
["bitfinex","SOLUSD",1762093641242,20.592,184.75,184.67,15.16435903]
["bitfinex","SOLUSD",1762093641417,20.592,184.75,184.67,9.74935966]
["bitfinex","SOLUSD",1762093641618,0.68,184.74,184.67,9.74935966]
["bitfinex","SOLUSD",1762093642007,0.68,184.74,184.67,15.16436263]
["bitfinex","SOLUSD",1762093642434,0.68,184.74,184.67,9.74935966]
["bitfinex","SOLUSD",1762093642809,20.592,184.73,184.67,9.74935966]
["bitfinex","SOLUSD",1762093643220,6.09359896,184.72,184.67,9.74935966]
["bitfinex","SOLUSD",1762093643626,0.68,184.71,184.67,9.74935966]
["bitfinex","SOLUSD",1762093644438,0.68,184.71,184.67,15.84441473]
["bitfinex","SOLUSD",1762093644728,0.68,184.71,184.67,9.74935966]
["bitfinex","SOLUSD",1762093645606,20.592,184.73,184.68,0.68]
["bitfinex","SOLUSD",1762093646006,21.292,184.73,184.68,0.68]
["bitfinex","SOLUSD",1762093646202,0.7,184.72,184.67,9.74935966]
["bitfinex","SOLUSD",1762093647450,5.41389204,184.71,184.67,9.74935966]
["bitfinex","SOLUSD",1762093648327,0.7,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762093648631,6.11421041,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762093649052,0.7,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762093649222,20.592,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093649731,21.292,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093650529,26.70677149,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093652824,36.49559918,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093653751,90.0959784,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093655140,90.0959784,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093655656,96.08811534,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093659161,90.0959784,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093659335,86.49559918,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093659533,90.08426236,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093661771,106.36426236,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093662273,90.08426236,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093662646,86.49559918,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093662954,36.49559918,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093664385,81.08082769,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093664551,21.302,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093664753,86.50559918,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093665059,90.0875197,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093666577,106.3675197,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093667083,110.53983891,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093667256,116.53197585,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093667450,114.53197586,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093667653,116.53197585,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762093669649,116.53197585,184.68,184.51,0.1]
["bitfinex","SOLUSD",1762093669650,9.78882769,184.57,184.51,0.1]
["bitfinex","SOLUSD",1762093669882,20.592,184.58,184.51,0.78]
["bitfinex","SOLUSD",1762093671000,20.592,184.58,184.51,6.19975252]
["bitfinex","SOLUSD",1762093671162,20.592,184.58,184.52,0.68]
["bitfinex","SOLUSD",1762093671479,15.20510591,184.63,184.52,0.68]
["bitfinex","SOLUSD",1762093671781,20.592,184.6,184.52,0.68]
["bitfinex","SOLUSD",1762093673082,26.00926874,184.6,184.53,5.41917303]
["bitfinex","SOLUSD",1762093673459,26.00926874,184.6,184.54,0.68]
["bitfinex","SOLUSD",1762093673657,26.00926874,184.6,184.53,5.41917303]
["bitfinex","SOLUSD",1762093673861,26.00926874,184.6,184.52,6.09945793]
["bitfinex","SOLUSD",1762093674063,20.592,184.6,184.52,19.64812474]
["bitfinex","SOLUSD",1762093674263,20.592,184.6,184.53,0.68]
["bitfinex","SOLUSD",1762093675153,20.592,184.6,184.54,5.41887937]
["bitfinex","SOLUSD",1762093675562,20.592,184.6,184.55,0.68]
["bitfinex","SOLUSD",1762093676952,26.00886075,184.61,184.55,0.68]
["bitfinex","SOLUSD",1762093677158,26.00886075,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1762093677696,26.00886075,184.61,184.55,62.7]
["bitfinex","SOLUSD",1762093677876,26.00886075,184.61,184.55,68.11858088]
["bitfinex","SOLUSD",1762093678478,26.00886075,184.61,184.55,68.79858088]
["bitfinex","SOLUSD",1762093679063,20.592,184.61,184.55,68.11858088]
["bitfinex","SOLUSD",1762093679365,20.592,184.61,184.56,0.68]
["bitfinex","SOLUSD",1762093681189,5.41711809,184.6,184.56,0.68]
["bitfinex","SOLUSD",1762093681391,20.592,184.61,184.56,6.09820815]
["bitfinex","SOLUSD",1762093681889,20.592,184.61,184.55,62.7]
["bitfinex","SOLUSD",1762093682103,20.592,184.6,184.55,62.7]
["bitfinex","SOLUSD",1762093682595,20.592,184.58,184.51,62.8]
["bitfinex","SOLUSD",1762093682764,20.592,184.58,184.51,0.1]
["bitfinex","SOLUSD",1762093683125,5.41858574,184.55,184.51,0.1]
["bitfinex","SOLUSD",1762093683590,5.41858574,184.55,184.51,0.78]
["bitfinex","SOLUSD",1762093683896,5.41858574,184.55,184.51,0.1]
["bitfinex","SOLUSD",1762093684107,20.592,184.52,184.51,0.1]
["bitfinex","SOLUSD",1762093684784,24.90507739,184.52,184.51,0.1]
["bitfinex","SOLUSD",1762093685102,30.32454411,184.52,184.51,0.1]
["bitfinex","SOLUSD",1762093686279,40.1133718,184.52,184.51,0.1]
["bitfinex","SOLUSD",1762093687902,24.19507739,184.52,184.51,0.1]
["bitfinex","SOLUSD",1762093688101,24.19507739,184.52,184.51,0.78]
["bitfinex","SOLUSD",1762093688102,3.60307739,184.52,184.51,0.78]
["bitfinex","SOLUSD",1762093688315,3.60307739,184.55,184.51,0.78]
["bitfinex","SOLUSD",1762093688480,3.60307739,184.56,184.51,0.78]
["bitfinex","SOLUSD",1762093689001,3.60307739,184.56,184.51,6.19972984]
["bitfinex","SOLUSD",1762093689304,5.41887937,184.54,184.51,0.1]
["bitfinex","SOLUSD",1762093689807,9.02195676,184.54,184.51,0.1]
["bitfinex","SOLUSD",1762093690018,9.73195676,184.54,184.51,0.1]
["bitfinex","SOLUSD",1762093690502,9.02195676,184.54,184.51,0.1]
["bitfinex","SOLUSD",1762093691080,9.73195676,184.54,184.51,0.1]
["bitfinex","SOLUSD",1762093691503,9.02195676,184.54,184.51,0.1]
["bitfinex","SOLUSD",1762093691718,9.73195676,184.54,184.51,0.1]
["bitfinex","SOLUSD",1762093693206,3.60307739,184.54,184.52,0.68]
["bitfinex","SOLUSD",1762093693414,24.19507739,184.54,184.51,0.78]
["bitfinex","SOLUSD",1762093693708,26.01088742,184.54,184.51,0.78]
["bitfinex","SOLUSD",1762093693912,20.592,184.54,184.51,0.78]
["bitfinex","SOLUSD",1762093694289,3.60974501,184.53,184.51,0.1]
["bitfinex","SOLUSD",1762093694485,4.27974501,184.54,184.51,0.1]
["bitfinex","SOLUSD",1762093695308,5.41946672,184.52,184.51,0.1]
["bitfinex","SOLUSD",1762093695716,15.87829441,184.52,184.51,0.1]
["bitfinex","SOLUSD",1762093696094,19.48803942,184.52,184.51,0.1]
["bitfinex","SOLUSD",1762093696697,40.08003942,184.52,184.51,0.1]
["bitfinex","SOLUSD",1762093697498,69.48803942,184.52,184.51,0.1]
["bitfinex","SOLUSD",1762093697692,69.48803942,184.52,184.48,0.1]
["bitfinex","SOLUSD",1762093697693,120.592,184.49,184.48,0.1]
["bitfinex","SOLUSD",1762093697926,120.592,184.49,184.29,2.25884147]
["bitfinex","SOLUSD",1762093697927,20.592,184.43,184.29,2.25884147]
["bitfinex","SOLUSD",1762093698113,0.54259359,184.42,184.31,9.78882769]
["bitfinex","SOLUSD",1762093698325,0.54259359,184.42,184.31,30.38082769]
["bitfinex","SOLUSD",1762093699315,0.54259359,184.42,184.32,18.98871527]
["bitfinex","SOLUSD",1762093700302,0.54259359,184.42,184.29,7.68504207]
["bitfinex","SOLUSD",1762093700500,24.73665606,184.42,184.32,20.592]
["bitfinex","SOLUSD",1762093700834,24.73665606,184.42,184.3,9.78882769]
["bitfinex","SOLUSD",1762093700835,0.54259359,184.42,184.33,20.592]
["bitfinex","SOLUSD",1762093701529,0.54259359,184.42,184.34,18.98665508]
["bitfinex","SOLUSD",1762093701828,50.0,184.49,184.35,9.78882769]
["bitfinex","SOLUSD",1762093701829,13.93208706,184.48,184.35,9.78882769]
["bitfinex","SOLUSD",1762093702216,4.14325937,184.48,184.38,20.592]
["bitfinex","SOLUSD",1762093702515,0.54259359,184.48,184.38,20.592]
["bitfinex","SOLUSD",1762093703425,0.54259359,184.48,184.39,18.98150658]
["bitfinex","SOLUSD",1762093703602,5.96326902,184.48,184.39,18.98150658]
["bitfinex","SOLUSD",1762093703804,0.54259359,184.48,184.39,18.98150658]
["bitfinex","SOLUSD",1762093704003,9.56393538,184.48,184.39,18.98150658]
["bitfinex","SOLUSD",1762093704636,9.78882769,184.47,184.39,5.42328759]
["bitfinex","SOLUSD",1762093704930,0.54259359,184.46,184.39,5.42328759]
["bitfinex","SOLUSD",1762093705521,0.54259359,184.46,184.35,18.98562516]
["bitfinex","SOLUSD",1762093706312,0.54259359,184.46,184.35,46.10794683]
["bitfinex","SOLUSD",1762093706916,0.54259359,184.46,184.36,9.78882769]
["bitfinex","SOLUSD",1762093707138,0.54259359,184.47,184.36,9.78882769]
["bitfinex","SOLUSD",1762093707353,0.54259359,184.47,184.39,20.592]
["bitfinex","SOLUSD",1762093707629,18.03602838,184.54,184.4,18.98047722]
["bitfinex","SOLUSD",1762093707630,21.13459359,184.5,184.4,18.98047722]
["bitfinex","SOLUSD",1762093707934,21.13459359,184.5,184.41,9.78882769]
["bitfinex","SOLUSD",1762093707935,0.54259359,184.5,184.41,9.78882769]
["bitfinex","SOLUSD",1762093708117,20.592,184.51,184.4,18.98047722]
["bitfinex","SOLUSD",1762093708323,4.14040603,184.5,184.4,18.98047722]
["bitfinex","SOLUSD",1762093709518,4.14040603,184.5,184.4,46.09544468]
["bitfinex","SOLUSD",1762093709936,3.59781244,184.5,184.41,10.33109763]
["bitfinex","SOLUSD",1762093710143,24.73386521,184.51,184.41,10.33109763]
["bitfinex","SOLUSD",1762093710313,21.13459359,184.51,184.41,9.78882769]
["bitfinex","SOLUSD",1762093710943,0.54259359,184.5,184.41,9.78882769]
["bitfinex","SOLUSD",1762093711243,0.54259359,184.5,184.4,81.68047722]
["bitfinex","SOLUSD",1762093711446,5.42034798,184.49,184.4,81.68047722]
["bitfinex","SOLUSD",1762093711735,5.42034798,184.49,184.33,16.30213286]
["bitfinex","SOLUSD",1762093711736,0.54259359,184.48,184.38,5.42358173]
["bitfinex","SOLUSD",1762093711943,20.592,184.46,184.38,18.98253606]
["bitfinex","SOLUSD",1762093712111,20.592,184.46,184.36,5.42391424]
["bitfinex","SOLUSD",1762093712112,0.54259359,184.45,184.36,5.42391424]
["bitfinex","SOLUSD",1762093712946,0.54259359,184.45,184.36,18.98433949]
["bitfinex","SOLUSD",1762093713158,0.54259359,184.46,184.36,18.98433949]
["bitfinex","SOLUSD",1762093713916,5.96385408,184.46,184.36,18.98433949]
["bitfinex","SOLUSD",1762093714818,0.54259359,184.46,184.36,18.98433949]
["bitfinex","SOLUSD",1762093715838,0.54259359,184.46,184.36,46.10518999]
["bitfinex","SOLUSD",1762093716037,18.03740292,184.52,184.36,46.10518999]
["bitfinex","SOLUSD",1762093716038,0.54259359,184.48,184.39,20.592]
["bitfinex","SOLUSD",1762093716236,0.54259359,184.48,184.4,20.592]
["bitfinex","SOLUSD",1762093716424,0.54259359,184.5,184.4,20.592]
["bitfinex","SOLUSD",1762093716915,0.54259359,184.52,184.41,10.33109763]
["bitfinex","SOLUSD",1762093717118,5.96117933,184.55,184.41,10.33109763]
["bitfinex","SOLUSD",1762093717339,20.592,184.52,184.41,73.03109763]
["bitfinex","SOLUSD",1762093717549,4.14299852,184.51,184.41,73.03109763]
["bitfinex","SOLUSD",1762093717924,4.14299852,184.51,184.42,18.97841881]
["bitfinex","SOLUSD",1762093718118,0.54259359,184.51,184.42,18.97841881]
["bitfinex","SOLUSD",1762093718442,4.14490562,184.51,184.42,18.97841881]
["bitfinex","SOLUSD",1762093718637,9.56476271,184.51,184.42,18.97841881]
["bitfinex","SOLUSD",1762093719116,0.54259359,184.51,184.42,18.97841881]
["bitfinex","SOLUSD",1762093719321,21.13459359,184.51,184.42,18.97841881]
["bitfinex","SOLUSD",1762093720026,26.55438977,184.51,184.42,18.97841881]
["bitfinex","SOLUSD",1762093720543,0.54259359,184.51,184.42,18.97841881]
["bitfinex","SOLUSD",1762093720748,5.41925758,184.53,184.42,18.97841881]
["bitfinex","SOLUSD",1762093720935,0.54259359,184.52,184.42,18.97841881]
["bitfinex","SOLUSD",1762093721135,4.14709308,184.52,184.42,18.97841881]
["bitfinex","SOLUSD",1762093721664,4.14709308,184.52,184.43,9.78882769]
["bitfinex","SOLUSD",1762093721845,0.54259359,184.52,184.42,108.7904457]
["bitfinex","SOLUSD",1762093722161,5.96209894,184.52,184.42,108.7904457]
["bitfinex","SOLUSD",1762093722464,0.54259359,184.52,184.42,108.7904457]
["bitfinex","SOLUSD",1762093722647,5.96213432,184.52,184.42,108.7904457]
["bitfinex","SOLUSD",1762093722847,26.55413432,184.52,184.42,108.7904457]
["bitfinex","SOLUSD",1762093723147,0.69,184.51,184.42,18.97841881]
["bitfinex","SOLUSD",1762093723366,0.54259359,184.5,184.42,19.63841881]
["bitfinex","SOLUSD",1762093724264,0.54259359,184.51,184.42,19.63841881]
["bitfinex","SOLUSD",1762093724867,0.54259359,184.51,184.43,0.67]
["bitfinex","SOLUSD",1762093725544,4.15281714,184.51,184.43,0.67]
["bitfinex","SOLUSD",1762093727071,10.26263012,184.51,184.41,62.7]
["bitfinex","SOLUSD",1762093727271,9.57263012,184.51,184.41,62.7]
["bitfinex","SOLUSD",1762093727458,0.69,184.5,184.41,62.7]
["bitfinex","SOLUSD",1762093727661,20.592,184.48,184.41,5.42269941]
["bitfinex","SOLUSD",1762093727967,4.15281714,184.47,184.35,14.23116083]
["bitfinex","SOLUSD",1762093728152,25.43481714,184.47,184.38,20.592]
["bitfinex","SOLUSD",1762093728472,3.61022355,184.46,184.35,19.65562516]
["bitfinex","SOLUSD",1762093728644,0.54259359,184.45,184.35,40.24762516]
["bitfinex","SOLUSD",1762093728970,0.54259359,184.45,184.35,19.65562516]
["bitfinex","SOLUSD",1762093729144,29.62404094,184.44,184.32,5.42534722]
["bitfinex","SOLUSD",1762093729344,29.62404094,184.44,184.29,7.68503631]
["bitfinex","SOLUSD",1762093729345,13.94164483,184.43,184.29,7.68503631]
["bitfinex","SOLUSD",1762093729547,3.61022355,184.42,184.32,20.592]
["bitfinex","SOLUSD",1762093729751,0.54259359,184.41,184.32,21.262]
["bitfinex","SOLUSD",1762093729967,0.54259359,184.42,184.33,10.45882769]
["bitfinex","SOLUSD",1762093730147,0.54259359,184.42,184.34,0.67]
["bitfinex","SOLUSD",1762093730878,5.96414084,184.45,184.34,0.67]
["bitfinex","SOLUSD",1762093731077,4.15469958,184.45,184.35,18.98562516]
["bitfinex","SOLUSD",1762093731260,0.54259359,184.45,184.35,39.57762516]
["bitfinex","SOLUSD",1762093731456,0.54259359,184.45,184.36,0.67]
["bitfinex","SOLUSD",1762093731657,0.54259359,184.46,184.36,0.67]
["bitfinex","SOLUSD",1762093731974,0.54259359,184.46,184.38,20.592]
["bitfinex","SOLUSD",1762093732651,9.57564797,184.47,184.38,20.592]
["bitfinex","SOLUSD",1762093733176,0.69,184.46,184.39,5.42328759]
["bitfinex","SOLUSD",1762093733376,0.54259359,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1762093733682,0.54259359,184.46,184.4,0.67]
["bitfinex","SOLUSD",1762093733859,0.54259359,184.47,184.4,0.67]
["bitfinex","SOLUSD",1762093734059,4.84469958,184.47,184.4,0.67]
["bitfinex","SOLUSD",1762093734382,4.84469958,184.47,184.39,18.98150658]
["bitfinex","SOLUSD",1762093734383,1.23259359,184.47,184.39,18.98150658]
["bitfinex","SOLUSD",1762093734583,1.23259359,184.47,184.39,19.65150658]
["bitfinex","SOLUSD",1762093734584,4.84469958,184.47,184.39,19.65150658]
["bitfinex","SOLUSD",1762093734774,1.23259359,184.47,184.39,19.65150658]
["bitfinex","SOLUSD",1762093734983,4.84469958,184.47,184.39,19.65150658]
["bitfinex","SOLUSD",1762093735167,1.23259359,184.47,184.39,19.65150658]
["bitfinex","SOLUSD",1762093735367,4.84469958,184.47,184.39,19.65150658]
["bitfinex","SOLUSD",1762093735567,9.57565194,184.47,184.39,19.65150658]
["bitfinex","SOLUSD",1762093735767,0.69,184.46,184.39,19.65150658]
["bitfinex","SOLUSD",1762093736080,0.54259359,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1762093736454,20.592,184.44,184.37,5.42372221]
["bitfinex","SOLUSD",1762093736661,0.54259359,184.43,184.37,5.42372221]
["bitfinex","SOLUSD",1762093737092,0.54259359,184.43,184.36,5.4241701]
["bitfinex","SOLUSD",1762093737293,0.54259359,184.43,184.36,6.0941701]
["bitfinex","SOLUSD",1762093737471,0.54259359,184.43,184.36,19.65459535]
["bitfinex","SOLUSD",1762093737678,20.592,184.45,184.37,0.67]
["bitfinex","SOLUSD",1762093738069,21.282,184.45,184.37,0.67]
["bitfinex","SOLUSD",1762093738271,0.69,184.45,184.37,0.67]
["bitfinex","SOLUSD",1762093738775,0.69,184.45,184.36,39.57659535]
["bitfinex","SOLUSD",1762093738776,30.8586736,184.45,184.36,20.592]
["bitfinex","SOLUSD",1762093738974,3.61253609,184.44,184.36,20.592]
["bitfinex","SOLUSD",1762093739297,0.54259359,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1762093739495,6.65482769,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1762093739667,1.23259359,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1762093740496,0.54259359,184.43,184.37,18.98356565]
["bitfinex","SOLUSD",1762093740675,3.61253609,184.44,184.38,0.67]
["bitfinex","SOLUSD",1762093740874,0.54259359,184.45,184.38,0.67]
["bitfinex","SOLUSD",1762093741188,0.54259359,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1762093741762,0.69,184.44,184.34,0.67]
["bitfinex","SOLUSD",1762093741968,0.54259359,184.43,184.34,6.09449302]
["bitfinex","SOLUSD",1762093742163,0.54259359,184.43,184.34,19.65638951]
["bitfinex","SOLUSD",1762093742473,3.61253609,184.46,184.38,20.592]
["bitfinex","SOLUSD",1762093742676,3.61253609,184.46,184.39,0.67]
["bitfinex","SOLUSD",1762093743179,4.15512968,184.49,184.4,18.98047722]
["bitfinex","SOLUSD",1762093743378,4.30253609,184.5,184.41,0.67]
["bitfinex","SOLUSD",1762093743594,3.61253609,184.5,184.43,20.592]
["bitfinex","SOLUSD",1762093743792,4.15512968,184.51,184.43,20.592]
["bitfinex","SOLUSD",1762093743996,4.15512968,184.51,184.44,0.67]
["bitfinex","SOLUSD",1762093744297,4.84512968,184.51,184.44,0.67]
["bitfinex","SOLUSD",1762093744505,0.54259359,184.51,184.44,0.67]
["bitfinex","SOLUSD",1762093744792,4.84512968,184.51,184.44,0.67]
["bitfinex","SOLUSD",1762093745093,1.23259359,184.51,184.44,0.67]
["bitfinex","SOLUSD",1762093745287,0.54259359,184.51,184.45,18.97533206]
["bitfinex","SOLUSD",1762093745492,4.84512968,184.51,184.45,18.97533206]
["bitfinex","SOLUSD",1762093745671,1.23259359,184.51,184.45,19.64533206]
["bitfinex","SOLUSD",1762093745876,3.61253609,184.51,184.46,0.67]
["bitfinex","SOLUSD",1762093746273,3.61253609,184.51,184.45,5.42152344]
["bitfinex","SOLUSD",1762093746594,1.23259359,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1762093746996,4.84512968,184.5,184.45,6.09152344]
["bitfinex","SOLUSD",1762093747203,0.69,184.5,184.45,6.09152344]
["bitfinex","SOLUSD",1762093747410,0.69,184.5,184.45,0.67]
["bitfinex","SOLUSD",1762093747580,4.15512968,184.51,184.42,5.42212636]
["bitfinex","SOLUSD",1762093747774,3.61253609,184.5,184.45,0.67]
["bitfinex","SOLUSD",1762093748298,4.84512968,184.53,184.45,0.67]
["bitfinex","SOLUSD",1762093748512,3.61253609,184.52,184.45,63.37]
["bitfinex","SOLUSD",1762093748674,3.61253609,184.52,184.46,0.67]
["bitfinex","SOLUSD",1762093748880,4.84512968,184.51,184.45,62.7]
["bitfinex","SOLUSD",1762093749227,0.69,184.51,184.46,0.67]
["bitfinex","SOLUSD",1762093749508,3.61253609,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1762093749997,0.69,184.52,184.47,6.09093565]
["bitfinex","SOLUSD",1762093750176,0.69,184.52,184.47,0.67]
["bitfinex","SOLUSD",1762093750371,0.69,184.52,184.43,0.67]
["bitfinex","SOLUSD",1762093750620,4.15855895,184.51,184.42,15.21123306]
["bitfinex","SOLUSD",1762093750803,3.61596536,184.5,184.42,6.09240537]
["bitfinex","SOLUSD",1762093751104,0.54259359,184.49,184.42,19.64841881]
["bitfinex","SOLUSD",1762093751317,1.23259359,184.49,184.42,19.64841881]
["bitfinex","SOLUSD",1762093751630,20.592,184.48,184.42,5.42240537]
["bitfinex","SOLUSD",1762093751831,20.592,184.48,184.42,6.09240537]
["bitfinex","SOLUSD",1762093752133,0.69,184.51,184.43,0.67]
["bitfinex","SOLUSD",1762093752332,3.61496009,184.5,184.43,0.67]
["bitfinex","SOLUSD",1762093752507,3.61496009,184.49,184.43,0.67]
["bitfinex","SOLUSD",1762093752714,4.30496009,184.5,184.43,0.67]
["bitfinex","SOLUSD",1762093752903,3.61496009,184.49,184.43,0.67]
["bitfinex","SOLUSD",1762093753105,0.69,184.5,184.43,0.67]
["bitfinex","SOLUSD",1762093753106,4.30496009,184.5,184.44,5.42181739]
["bitfinex","SOLUSD",1762093753517,4.30496009,184.5,184.44,6.09181739]
["bitfinex","SOLUSD",1762093754622,0.69,184.49,184.44,6.09181739]
["bitfinex","SOLUSD",1762093754803,1.23259359,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1762093755000,4.15755368,184.5,184.45,0.72]
["bitfinex","SOLUSD",1762093755206,3.61496009,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1762093755502,4.30496009,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1762093755925,3.61496009,184.51,184.46,82.39430336]
["bitfinex","SOLUSD",1762093756104,0.69,184.5,184.46,81.67430336]
["bitfinex","SOLUSD",1762093756632,0.69,184.5,184.46,68.12122953]
["bitfinex","SOLUSD",1762093757031,4.15755368,184.51,184.46,68.12122953]
["bitfinex","SOLUSD",1762093757231,0.69,184.5,184.46,68.12122953]
["bitfinex","SOLUSD",1762093758644,0.69,184.5,184.46,62.7]
["bitfinex","SOLUSD",1762093758828,0.69,184.5,184.46,68.12113446]
["bitfinex","SOLUSD",1762093759237,0.54259359,184.49,184.46,62.7]
["bitfinex","SOLUSD",1762093759438,0.54259359,184.49,184.43,5.42211137]
["bitfinex","SOLUSD",1762093759652,0.69,184.48,184.43,5.42211137]
["bitfinex","SOLUSD",1762093760744,3.61496009,184.48,184.44,0.72]
["bitfinex","SOLUSD",1762093760943,4.30496009,184.48,184.43,6.14211137]
["bitfinex","SOLUSD",1762093761449,0.69,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1762093762341,0.69,184.47,184.42,62.7]
["bitfinex","SOLUSD",1762093762342,1.23259359,184.47,184.42,68.12240282]
["bitfinex","SOLUSD",1762093762738,4.30496009,184.46,184.42,62.7]
["bitfinex","SOLUSD",1762093762946,0.54259359,184.45,184.42,62.7]
["bitfinex","SOLUSD",1762093763248,4.84755368,184.45,184.42,62.7]
["bitfinex","SOLUSD",1762093763447,1.23259359,184.45,184.42,62.7]
["bitfinex","SOLUSD",1762093763765,0.69,184.44,184.42,62.7]
["bitfinex","SOLUSD",1762093764055,0.69,184.44,184.39,5.42303519]
["bitfinex","SOLUSD",1762093764455,0.69,184.44,184.39,6.10303519]
["bitfinex","SOLUSD",1762093765525,3.61496009,184.48,184.4,0.68]
["bitfinex","SOLUSD",1762093765930,5.96262438,184.51,184.4,0.68]
["bitfinex","SOLUSD",1762093765931,3.61496009,184.5,184.4,0.68]
["bitfinex","SOLUSD",1762093766141,4.15755368,184.49,184.4,0.68]
["bitfinex","SOLUSD",1762093766341,3.61496009,184.48,184.4,0.68]
["bitfinex","SOLUSD",1762093766960,3.61496009,184.48,184.41,18.97944795]
["bitfinex","SOLUSD",1762093767352,3.61496009,184.48,184.42,0.68]
["bitfinex","SOLUSD",1762093768449,3.61496009,184.5,184.42,0.68]
["bitfinex","SOLUSD",1762093768654,3.61496009,184.49,184.42,0.68]
["bitfinex","SOLUSD",1762093768863,3.61496009,184.48,184.42,0.68]
["bitfinex","SOLUSD",1762093769665,3.61496009,184.48,184.43,18.97738979]
["bitfinex","SOLUSD",1762093769863,3.61496009,184.48,184.42,6.10236519]
["bitfinex","SOLUSD",1762093770167,4.28496009,184.49,184.42,19.65837863]
["bitfinex","SOLUSD",1762093770378,3.61496009,184.48,184.42,19.65837863]
["bitfinex","SOLUSD",1762093771371,3.61496009,184.48,184.43,0.68]
["bitfinex","SOLUSD",1762093771565,3.61496009,184.49,184.43,63.38]
["bitfinex","SOLUSD",1762093771762,3.61496009,184.5,184.43,63.38]
["bitfinex","SOLUSD",1762093771946,21.80459359,184.53,184.45,9.78882769]
["bitfinex","SOLUSD",1762093771947,3.61496009,184.52,184.45,9.78882769]
["bitfinex","SOLUSD",1762093772139,3.61496009,184.51,184.45,72.48882769]
["bitfinex","SOLUSD",1762093772339,3.61496009,184.52,184.46,0.68]
["bitfinex","SOLUSD",1762093773148,4.28496009,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1762093773357,0.67,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1762093773651,0.67,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1762093773967,1.21259359,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1762093774269,4.8297185,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1762093774468,0.67,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1762093775367,0.67,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1762093775567,3.61712491,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1762093775860,0.54259359,184.53,184.47,0.68]
["bitfinex","SOLUSD",1762093775861,3.61712491,184.52,184.47,0.68]
["bitfinex","SOLUSD",1762093776860,3.61712491,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1762093777064,0.67,184.51,184.48,68.1206418]
["bitfinex","SOLUSD",1762093777268,4.8297185,184.51,184.48,62.7]
["bitfinex","SOLUSD",1762093777464,4.28712491,184.5,184.48,62.7]
["bitfinex","SOLUSD",1762093777971,0.67,184.49,184.48,62.7]
["bitfinex","SOLUSD",1762093781054,4.28712491,184.49,184.48,62.7]
["bitfinex","SOLUSD",1762093781757,9.70747289,184.49,184.44,5.42180341]
["bitfinex","SOLUSD",1762093781957,4.28712491,184.48,184.44,5.42180341]
["bitfinex","SOLUSD",1762093782474,0.67,184.47,184.44,5.42180341]
["bitfinex","SOLUSD",1762093782802,20.592,184.44,184.36,13.55981222]
["bitfinex","SOLUSD",1762093783092,4.1597185,184.43,184.36,5.4241701]
["bitfinex","SOLUSD",1762093783397,3.61712491,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1762093783679,3.61712491,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1762093783881,0.67,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762093783882,3.61712491,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762093784183,3.61712491,184.41,184.37,0.68]
["bitfinex","SOLUSD",1762093784486,3.61712491,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762093784979,4.33712491,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1762093786253,0.72,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1762093787277,3.61712491,184.43,184.39,0.71]
["bitfinex","SOLUSD",1762093787487,4.1597185,184.45,184.39,0.71]
["bitfinex","SOLUSD",1762093787870,3.61712491,184.45,184.39,0.71]
["bitfinex","SOLUSD",1762093788060,4.52140614,184.49,184.39,0.71]
["bitfinex","SOLUSD",1762093788061,0.72,184.49,184.39,0.71]
["bitfinex","SOLUSD",1762093788386,10.29714311,184.5,184.4,9.78882769]
["bitfinex","SOLUSD",1762093788591,0.72,184.49,184.4,9.78882769]
["bitfinex","SOLUSD",1762093788795,4.33440993,184.49,184.41,0.71]
["bitfinex","SOLUSD",1762093788956,3.61440993,184.5,184.41,0.71]
["bitfinex","SOLUSD",1762093789259,24.92640993,184.5,184.42,18.97841881]
["bitfinex","SOLUSD",1762093789464,3.61440993,184.49,184.43,0.71]
["bitfinex","SOLUSD",1762093789897,4.33440993,184.52,184.43,0.71]
["bitfinex","SOLUSD",1762093790885,4.33440993,184.52,184.44,9.78882769]
["bitfinex","SOLUSD",1762093791066,24.92640993,184.52,184.44,9.78882769]
["bitfinex","SOLUSD",1762093791271,3.61440993,184.51,184.45,19.68533206]
["bitfinex","SOLUSD",1762093791654,3.61440993,184.51,184.46,0.71]
["bitfinex","SOLUSD",1762093792903,4.33440993,184.51,184.46,0.71]
["bitfinex","SOLUSD",1762093793189,4.33440993,184.51,184.46,6.13108652]
["bitfinex","SOLUSD",1762093794456,3.61440993,184.51,184.46,18.97416035]
["bitfinex","SOLUSD",1762093794684,3.61440993,184.51,184.47,0.71]
["bitfinex","SOLUSD",1762093794988,3.61440993,184.51,184.47,63.41]
["bitfinex","SOLUSD",1762093796074,3.61440993,184.51,184.48,0.71]
["bitfinex","SOLUSD",1762093796254,3.61440993,184.51,184.47,62.7]
["bitfinex","SOLUSD",1762093796459,3.61440993,184.51,184.47,68.83065608]
["bitfinex","SOLUSD",1762093796676,4.33440993,184.51,184.47,68.12065608]
["bitfinex","SOLUSD",1762093797606,0.72,184.5,184.47,68.12065608]
["bitfinex","SOLUSD",1762093799191,3.61440993,184.51,184.47,68.12065608]
["bitfinex","SOLUSD",1762093799597,3.61440993,184.51,184.48,0.71]
["bitfinex","SOLUSD",1762093800303,0.72,184.53,184.48,0.71]
["bitfinex","SOLUSD",1762093800485,3.61440993,184.54,184.48,63.41]
["bitfinex","SOLUSD",1762093800679,0.72,184.53,184.48,63.41]
["bitfinex","SOLUSD",1762093800881,1.26259359,184.53,184.48,62.7]
["bitfinex","SOLUSD",1762093801086,20.592,184.51,184.48,63.41]
["bitfinex","SOLUSD",1762093801277,4.87700352,184.53,184.48,62.7]
["bitfinex","SOLUSD",1762093801278,21.312,184.53,184.48,62.7]
["bitfinex","SOLUSD",1762093801482,3.61443521,184.52,184.48,68.83058825]
["bitfinex","SOLUSD",1762093801699,3.61443521,184.52,184.48,81.67219275]
["bitfinex","SOLUSD",1762093801902,3.61443521,184.56,184.49,0.71]
["bitfinex","SOLUSD",1762093802127,0.72,184.59,184.5,9.78882769]
["bitfinex","SOLUSD",1762093802287,4.33443521,184.59,184.5,9.78882769]
["bitfinex","SOLUSD",1762093802491,3.61443521,184.61,184.52,9.78882769]
["bitfinex","SOLUSD",1762093802709,3.61443521,184.61,184.53,18.96710561]
["bitfinex","SOLUSD",1762093802936,1.26259359,184.62,184.53,19.67710561]
["bitfinex","SOLUSD",1762093803220,0.72,184.61,184.54,0.71]
["bitfinex","SOLUSD",1762093803409,20.592,184.62,184.54,0.71]
["bitfinex","SOLUSD",1762093803719,4.33443521,184.61,184.54,0.71]
["bitfinex","SOLUSD",1762093804017,4.33443521,184.61,184.53,5.41917303]
["bitfinex","SOLUSD",1762093804238,1.26259359,184.6,184.52,5.41943571]
["bitfinex","SOLUSD",1762093804440,20.592,184.59,184.48,15.91933033]
["bitfinex","SOLUSD",1762093804750,5.41799859,184.57,184.5,5.4200542]
["bitfinex","SOLUSD",1762093804911,0.54259359,184.56,184.5,5.4200542]
["bitfinex","SOLUSD",1762093805243,1.26259359,184.56,184.46,0.71]
["bitfinex","SOLUSD",1762093805413,20.592,184.54,184.44,19.68636087]
["bitfinex","SOLUSD",1762093805615,4.8770288,184.53,184.45,0.71]
["bitfinex","SOLUSD",1762093806111,0.72,184.52,184.45,0.71]
["bitfinex","SOLUSD",1762093806305,0.54259359,184.51,184.45,0.71]
["bitfinex","SOLUSD",1762093806502,0.54259359,184.51,184.44,5.42181739]
["bitfinex","SOLUSD",1762093806711,6.68254454,184.51,184.44,5.42181739]
["bitfinex","SOLUSD",1762093806933,6.68254454,184.51,184.42,5.42240537]
["bitfinex","SOLUSD",1762093807111,0.72,184.5,184.42,6.13240537]
["bitfinex","SOLUSD",1762093807311,1.26259359,184.5,184.43,0.71]
["bitfinex","SOLUSD",1762093807507,0.72,184.5,184.43,0.71]
["bitfinex","SOLUSD",1762093807831,3.61443521,184.51,184.43,0.71]
["bitfinex","SOLUSD",1762093808037,4.8770288,184.51,184.43,0.71]
["bitfinex","SOLUSD",1762093808230,0.72,184.5,184.43,0.71]
["bitfinex","SOLUSD",1762093809139,0.72,184.5,184.44,5.42181739]
["bitfinex","SOLUSD",1762093809309,3.61443521,184.51,184.44,18.97636087]
["bitfinex","SOLUSD",1762093809511,3.61443521,184.51,184.45,0.71]
["bitfinex","SOLUSD",1762093809707,0.72,184.52,184.45,0.71]
["bitfinex","SOLUSD",1762093810015,0.72,184.52,184.44,5.42181739]
["bitfinex","SOLUSD",1762093810016,10.29383978,184.52,184.44,5.42181739]
["bitfinex","SOLUSD",1762093810531,3.61176201,184.52,184.45,0.71]
["bitfinex","SOLUSD",1762093810732,20.592,184.53,184.45,0.71]
["bitfinex","SOLUSD",1762093811220,0.72,184.54,184.46,5.42122953]
["bitfinex","SOLUSD",1762093811436,20.592,184.53,184.46,5.42122953]
["bitfinex","SOLUSD",1762093811629,20.592,184.53,184.46,19.68430336]
["bitfinex","SOLUSD",1762093811844,21.312,184.53,184.46,19.68430336]
["bitfinex","SOLUSD",1762093812252,0.72,184.56,184.47,10.49882769]
["bitfinex","SOLUSD",1762093812422,15.20673331,184.58,184.51,9.78882769]
["bitfinex","SOLUSD",1762093812423,3.61282479,184.58,184.51,9.78882769]
["bitfinex","SOLUSD",1762093812617,0.72,184.59,184.52,0.71]
["bitfinex","SOLUSD",1762093812823,21.312,184.59,184.52,0.71]
["bitfinex","SOLUSD",1762093813024,3.61282479,184.58,184.52,0.71]
["bitfinex","SOLUSD",1762093813235,20.592,184.59,184.53,5.41917303]
["bitfinex","SOLUSD",1762093813529,20.592,184.59,184.53,18.96710561]
["bitfinex","SOLUSD",1762093813725,0.72,184.6,184.54,0.71]
["bitfinex","SOLUSD",1762093813930,0.54259359,184.59,184.53,5.41917303]
["bitfinex","SOLUSD",1762093814133,0.54259359,184.59,184.49,0.67]
["bitfinex","SOLUSD",1762093814134,0.66,184.58,184.49,0.67]
["bitfinex","SOLUSD",1762093814324,0.54259359,184.57,184.49,0.67]
["bitfinex","SOLUSD",1762093814528,0.54259359,184.57,184.5,5.4200542]
["bitfinex","SOLUSD",1762093814737,1.20259359,184.57,184.5,5.4200542]
["bitfinex","SOLUSD",1762093815153,0.66,184.56,184.5,5.4200542]
["bitfinex","SOLUSD",1762093815543,0.66,184.58,184.51,0.67]
["bitfinex","SOLUSD",1762093816055,3.61088829,184.59,184.51,0.67]
["bitfinex","SOLUSD",1762093816424,3.61088829,184.59,184.52,20.592]
["bitfinex","SOLUSD",1762093816628,0.54259359,184.62,184.53,10.45882769]
["bitfinex","SOLUSD",1762093816629,0.66,184.62,184.53,10.45882769]
["bitfinex","SOLUSD",1762093817131,0.66,184.62,184.56,20.592]
["bitfinex","SOLUSD",1762093817554,0.66,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1762093817751,0.66,184.62,184.53,9.78882769]
["bitfinex","SOLUSD",1762093817752,0.54259359,184.61,184.51,0.67]
["bitfinex","SOLUSD",1762093818248,0.66,184.6,184.51,0.67]
["bitfinex","SOLUSD",1762093818451,0.54259359,184.59,184.51,0.67]
["bitfinex","SOLUSD",1762093818654,1.20259359,184.6,184.51,0.67]
["bitfinex","SOLUSD",1762093818963,0.66,184.59,184.51,0.67]
["bitfinex","SOLUSD",1762093819454,0.54259359,184.6,184.52,18.96813353]
["bitfinex","SOLUSD",1762093819660,6.61971833,184.6,184.52,18.96813353]
["bitfinex","SOLUSD",1762093819956,0.66,184.6,184.53,10.45882769]
["bitfinex","SOLUSD",1762093820134,9.68234964,184.63,184.53,73.15882769]
["bitfinex","SOLUSD",1762093820335,0.54259359,184.62,184.54,0.67]
["bitfinex","SOLUSD",1762093820543,1.20259359,184.62,184.54,0.67]
["bitfinex","SOLUSD",1762093821166,0.54259359,184.62,184.55,18.96505011]
["bitfinex","SOLUSD",1762093821467,4.80867133,184.63,184.55,18.96505011]
["bitfinex","SOLUSD",1762093821651,4.14867133,184.63,184.55,19.63505011]
["bitfinex","SOLUSD",1762093821868,0.66,184.62,184.54,62.7]
["bitfinex","SOLUSD",1762093822041,0.54259359,184.61,184.54,62.7]
["bitfinex","SOLUSD",1762093822436,0.66,184.6,184.54,62.7]
["bitfinex","SOLUSD",1762093822636,0.54259359,184.59,184.54,62.7]
["bitfinex","SOLUSD",1762093823164,0.66,184.58,184.54,68.11873294]
["bitfinex","SOLUSD",1762093823468,4.80550252,184.62,184.55,0.67]
["bitfinex","SOLUSD",1762093823772,1.20259359,184.62,184.55,0.67]
["bitfinex","SOLUSD",1762093823952,0.66,184.61,184.55,0.67]
["bitfinex","SOLUSD",1762093824667,20.592,184.61,184.55,0.67]
["bitfinex","SOLUSD",1762093825270,20.592,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1762093825475,0.54259359,184.65,184.56,18.96402253]
["bitfinex","SOLUSD",1762093825650,16.2888557,184.66,184.57,31.05082769]
["bitfinex","SOLUSD",1762093825651,3.60250044,184.66,184.57,31.05082769]
["bitfinex","SOLUSD",1762093825850,0.91,184.68,184.57,31.05082769]
["bitfinex","SOLUSD",1762093826074,0.71,184.67,184.59,9.78882769]
["bitfinex","SOLUSD",1762093826283,0.71,184.67,184.59,20.592]
["bitfinex","SOLUSD",1762093826441,0.71,184.67,184.56,28.75285022]
["bitfinex","SOLUSD",1762093826442,20.592,184.65,184.56,19.63402253]
["bitfinex","SOLUSD",1762093826642,0.54259359,184.64,184.56,19.63402253]
["bitfinex","SOLUSD",1762093826871,1.25259359,184.64,184.56,19.63402253]
["bitfinex","SOLUSD",1762093827281,0.71,184.63,184.56,19.63402253]
["bitfinex","SOLUSD",1762093827599,1.25259359,184.63,184.56,5.41829215]
["bitfinex","SOLUSD",1762093827899,1.25259359,184.63,184.52,15.20829441]
["bitfinex","SOLUSD",1762093827900,20.592,184.6,184.52,15.20829441]
["bitfinex","SOLUSD",1762093828273,0.71,184.59,184.52,15.20829441]
["bitfinex","SOLUSD",1762093828475,0.71,184.59,184.52,28.75696122]
["bitfinex","SOLUSD",1762093828678,0.71,184.59,184.52,29.42696122]
["bitfinex","SOLUSD",1762093828895,0.71,184.59,184.52,5.41946672]
["bitfinex","SOLUSD",1762093828896,1.25259359,184.59,184.52,5.41946672]
["bitfinex","SOLUSD",1762093829280,0.71,184.58,184.5,18.9701897]
["bitfinex","SOLUSD",1762093829483,0.71,184.58,184.5,19.6401897]
["bitfinex","SOLUSD",1762093829794,0.71,184.61,184.52,9.78882769]
["bitfinex","SOLUSD",1762093830094,0.71,184.61,184.53,0.67]
["bitfinex","SOLUSD",1762093830598,21.302,184.61,184.53,0.67]
["bitfinex","SOLUSD",1762093830898,20.592,184.63,184.54,9.78882769]
["bitfinex","SOLUSD",1762093831076,21.302,184.63,184.54,9.78882769]
["bitfinex","SOLUSD",1762093831281,21.302,184.63,184.55,0.67]
["bitfinex","SOLUSD",1762093831603,21.302,184.63,184.56,5.41829215]
["bitfinex","SOLUSD",1762093831897,0.71,184.62,184.55,0.67]
["bitfinex","SOLUSD",1762093832098,1.25259359,184.62,184.55,68.11852976]
["bitfinex","SOLUSD",1762093832470,0.71,184.61,184.55,68.11852976]
["bitfinex","SOLUSD",1762093832890,0.54259359,184.6,184.55,68.11852976]
["bitfinex","SOLUSD",1762093833193,0.71,184.61,184.55,68.11852976]
["bitfinex","SOLUSD",1762093833694,6.12688401,184.61,184.55,68.11852976]
["bitfinex","SOLUSD",1762093834072,0.71,184.6,184.55,68.11852976]
["bitfinex","SOLUSD",1762093834474,0.71,184.6,184.55,62.7]
["bitfinex","SOLUSD",1762093834776,0.71,184.6,184.55,68.11854571]
["bitfinex","SOLUSD",1762093836683,6.1272563,184.6,184.55,62.7]
["bitfinex","SOLUSD",1762093837098,0.71,184.59,184.55,68.11849861]
["bitfinex","SOLUSD",1762093840689,0.71,184.6,184.55,68.11849861]
["bitfinex","SOLUSD",1762093841007,0.71,184.6,184.55,62.7]
["bitfinex","SOLUSD",1762093841183,0.71,184.6,184.55,68.11858199]
["bitfinex","SOLUSD",1762093843499,0.71,184.6,184.55,68.78858199]
["bitfinex","SOLUSD",1762093846078,0.71,184.6,184.55,68.11858199]
["bitfinex","SOLUSD",1762093846282,6.12715551,184.6,184.55,68.11858199]
["bitfinex","SOLUSD",1762093846592,6.12715551,184.6,184.55,62.7]
["bitfinex","SOLUSD",1762093846795,0.71,184.59,184.55,68.11850901]
["bitfinex","SOLUSD",1762093847583,21.302,184.61,184.55,68.83850901]
["bitfinex","SOLUSD",1762093848492,20.592,184.59,184.51,13.54867653]
["bitfinex","SOLUSD",1762093848710,0.54259359,184.58,184.49,9.78882769]
["bitfinex","SOLUSD",1762093848915,0.54259359,184.58,184.48,20.592]
["bitfinex","SOLUSD",1762093848916,0.54259359,184.59,184.5,0.72]
["bitfinex","SOLUSD",1762093849210,1.25259359,184.59,184.5,0.72]
["bitfinex","SOLUSD",1762093849512,6.67029283,184.59,184.51,5.41976044]
["bitfinex","SOLUSD",1762093849710,0.71,184.58,184.51,5.41976044]
["bitfinex","SOLUSD",1762093850014,0.71,184.58,184.52,0.72]
["bitfinex","SOLUSD",1762093850712,6.12780508,184.58,184.52,0.72]
["bitfinex","SOLUSD",1762093850894,0.71,184.58,184.52,6.13945302]
["bitfinex","SOLUSD",1762093851210,6.1271642,184.6,184.52,19.68811983]
["bitfinex","SOLUSD",1762093851411,6.1271642,184.6,184.53,0.72]
["bitfinex","SOLUSD",1762093852299,6.1271642,184.6,184.54,5.41887937]
["bitfinex","SOLUSD",1762093852491,0.71,184.6,184.54,5.41887937]
["bitfinex","SOLUSD",1762093852698,0.71,184.6,184.55,0.72]
["bitfinex","SOLUSD",1762093855993,0.2,184.68,184.6,0.72]
["bitfinex","SOLUSD",1762093856407,0.91,184.68,184.61,18.95888629]
["bitfinex","SOLUSD",1762093856912,0.91,184.68,184.61,19.67888629]
["bitfinex","SOLUSD",1762093857117,0.91,184.68,184.62,0.72]
["bitfinex","SOLUSD",1762093857118,0.2,184.68,184.62,0.72]
["bitfinex","SOLUSD",1762093858312,0.2,184.68,184.63,18.95683258]
["bitfinex","SOLUSD",1762093858489,0.2,184.68,184.64,9.78882769]
["bitfinex","SOLUSD",1762093858691,0.2,184.68,184.63,0.72]
["bitfinex","SOLUSD",1762093858909,0.2,184.68,184.64,0.72]
["bitfinex","SOLUSD",1762093860417,0.2,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1762093861006,0.2,184.68,184.57,0.54179985]
["bitfinex","SOLUSD",1762093861007,6.32477317,184.68,184.59,0.72]
["bitfinex","SOLUSD",1762093861203,0.91,184.68,184.6,9.78882769]
["bitfinex","SOLUSD",1762093861420,0.71,184.67,184.6,10.50882769]
["bitfinex","SOLUSD",1762093861712,0.71,184.67,184.6,0.72]
["bitfinex","SOLUSD",1762093862618,6.66767306,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1762093862999,0.71,184.66,184.61,5.41682465]
["bitfinex","SOLUSD",1762093863517,0.54259359,184.65,184.58,63.42]
["bitfinex","SOLUSD",1762093863721,0.54259359,184.65,184.56,19.68402253]
["bitfinex","SOLUSD",1762093864024,0.71,184.64,184.57,0.72]
["bitfinex","SOLUSD",1762093864592,0.71,184.64,184.58,5.41770506]
["bitfinex","SOLUSD",1762093865512,0.71,184.64,184.58,19.68196771]
["bitfinex","SOLUSD",1762093866037,0.71,184.67,184.59,10.50882769]
["bitfinex","SOLUSD",1762093866629,0.71,184.67,184.6,0.72]
["bitfinex","SOLUSD",1762093866797,0.71,184.67,184.61,18.95888629]
["bitfinex","SOLUSD",1762093866993,6.12507965,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1762093867417,5.41507965,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1762093867610,0.71,184.66,184.59,68.11737707]
["bitfinex","SOLUSD",1762093867814,0.54259359,184.65,184.59,68.11737707]
["bitfinex","SOLUSD",1762093868200,0.71,184.64,184.59,68.11737707]
["bitfinex","SOLUSD",1762093868504,0.71,184.64,184.59,62.7]
["bitfinex","SOLUSD",1762093868824,0.71,184.64,184.59,68.11740013]
["bitfinex","SOLUSD",1762093870017,0.71,184.64,184.59,68.83740013]
["bitfinex","SOLUSD",1762093870809,0.91,184.68,184.61,5.41682465]
["bitfinex","SOLUSD",1762093871035,0.2,184.68,184.62,9.78882769]
["bitfinex","SOLUSD",1762093871321,0.2,184.68,184.62,10.50882769]
["bitfinex","SOLUSD",1762093871531,0.2,184.68,184.63,0.72]
["bitfinex","SOLUSD",1762093872931,0.71,184.67,184.61,63.42]
["bitfinex","SOLUSD",1762093873117,0.71,184.67,184.62,13.54132813]
["bitfinex","SOLUSD",1762093873299,0.71,184.67,184.62,14.26132813]
["bitfinex","SOLUSD",1762093873501,0.71,184.67,184.61,62.7]
["bitfinex","SOLUSD",1762093873730,0.71,184.67,184.62,0.72]
["bitfinex","SOLUSD",1762093874028,0.2,184.68,184.62,0.72]
["bitfinex","SOLUSD",1762093874718,0.2,184.68,184.62,10.50882769]
["bitfinex","SOLUSD",1762093874927,0.2,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1762093875307,0.2,184.68,184.65,0.66]
["bitfinex","SOLUSD",1762093876021,0.2,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1762093876212,0.2,184.68,184.65,0.66]
["bitfinex","SOLUSD",1762093876820,0.2,184.68,184.65,63.36]
["bitfinex","SOLUSD",1762093877236,0.2,184.68,184.66,6.07535795]
["bitfinex","SOLUSD",1762093877418,0.2,184.68,184.66,63.36]
["bitfinex","SOLUSD",1762093877614,0.2,184.68,184.66,62.7]
["bitfinex","SOLUSD",1762093878613,0.2,184.68,184.67,0.66]
["bitfinex","SOLUSD",1762093878808,0.2,184.68,184.67,10.44882769]
["bitfinex","SOLUSD",1762093879032,0.2,184.68,184.66,62.7]
["bitfinex","SOLUSD",1762093879333,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1762093880940,0.2,184.68,184.66,62.7]
["bitfinex","SOLUSD",1762093881126,0.2,184.68,184.66,68.11522944]
["bitfinex","SOLUSD",1762093881325,0.92,184.68,184.66,62.7]
["bitfinex","SOLUSD",1762093882636,0.92,184.68,184.63,13.54050059]
["bitfinex","SOLUSD",1762093882955,0.92,184.68,184.63,14.20050059]
["bitfinex","SOLUSD",1762093883453,0.72,184.67,184.61,20.592]
["bitfinex","SOLUSD",1762093883623,0.72,184.67,184.62,5.41628834]
["bitfinex","SOLUSD",1762093883939,0.2,184.68,184.63,0.66]
["bitfinex","SOLUSD",1762093884248,0.86,184.68,184.62,18.95761647]
["bitfinex","SOLUSD",1762093884623,0.2,184.68,184.62,18.95761647]
["bitfinex","SOLUSD",1762093884818,0.66,184.67,184.62,18.95761647]
["bitfinex","SOLUSD",1762093885246,0.66,184.67,184.62,19.64761647]
["bitfinex","SOLUSD",1762093886033,0.66,184.67,184.62,18.95761647]
["bitfinex","SOLUSD",1762093886337,0.66,184.67,184.62,68.11628834]
["bitfinex","SOLUSD",1762093886545,6.07509001,184.67,184.62,68.11628834]
["bitfinex","SOLUSD",1762093887042,0.66,184.66,184.62,68.11628834]
["bitfinex","SOLUSD",1762093888041,1.20259359,184.66,184.62,62.7]
["bitfinex","SOLUSD",1762093888225,6.61821097,184.66,184.6,68.11708655]
["bitfinex","SOLUSD",1762093888426,0.66,184.65,184.6,68.11708655]
["bitfinex","SOLUSD",1762093889650,0.66,184.65,184.6,62.7]
["bitfinex","SOLUSD",1762093890232,6.07578732,184.65,184.6,62.7]
["bitfinex","SOLUSD",1762093890654,0.66,184.64,184.6,62.7]
["bitfinex","SOLUSD",1762093891344,0.66,184.64,184.6,68.11698583]
["bitfinex","SOLUSD",1762093891642,0.66,184.64,184.6,62.7]
["bitfinex","SOLUSD",1762093892234,0.66,184.64,184.6,68.11701364]
["bitfinex","SOLUSD",1762093893551,6.07596155,184.64,184.6,62.7]
["bitfinex","SOLUSD",1762093894041,0.66,184.63,184.6,62.7]
["bitfinex","SOLUSD",1762093894245,0.66,184.64,184.6,62.7]
["bitfinex","SOLUSD",1762093895028,0.66,184.64,184.6,68.11708693]
["bitfinex","SOLUSD",1762093895424,0.66,184.64,184.6,62.7]
["bitfinex","SOLUSD",1762093896239,0.66,184.64,184.6,68.11704288]
["bitfinex","SOLUSD",1762093896650,0.66,184.64,184.6,68.80711746]
["bitfinex","SOLUSD",1762093897248,0.66,184.64,184.6,68.11711746]
["bitfinex","SOLUSD",1762093897962,20.592,184.65,184.61,0.69]
["bitfinex","SOLUSD",1762093898263,21.252,184.65,184.61,0.69]
["bitfinex","SOLUSD",1762093898469,0.66,184.64,184.6,68.11711746]
["bitfinex","SOLUSD",1762093898966,0.66,184.64,184.6,62.7]
["bitfinex","SOLUSD",1762093899768,0.66,184.64,184.6,68.11696276]
["bitfinex","SOLUSD",1762093901368,0.66,184.64,184.6,62.7]
["bitfinex","SOLUSD",1762093901763,6.07595686,184.64,184.6,62.7]
["bitfinex","SOLUSD",1762093901974,0.54259359,184.63,184.6,62.7]
["bitfinex","SOLUSD",1762093902173,0.66,184.63,184.6,62.7]
["bitfinex","SOLUSD",1762093903060,0.66,184.63,184.58,68.80765698]
["bitfinex","SOLUSD",1762093904776,0.66,184.63,184.58,68.11765698]
["bitfinex","SOLUSD",1762093904979,0.2,184.68,184.59,28.48758214]
["bitfinex","SOLUSD",1762093905152,0.2,184.68,184.61,27.62288039]
["bitfinex","SOLUSD",1762093905480,0.2,184.68,184.63,27.86678203]
["bitfinex","SOLUSD",1762093905854,0.2,184.68,184.64,0.68]
["bitfinex","SOLUSD",1762093906375,0.2,184.7,184.67,9.78882769]
["bitfinex","SOLUSD",1762093906759,1e-08,184.7,184.69,9.78882769]
["bitfinex","SOLUSD",1762093907276,1e-08,184.7,184.69,10.46882769]
["bitfinex","SOLUSD",1762093907877,1e-08,184.7,184.69,15.883306]
["bitfinex","SOLUSD",1762093910470,0.2,184.79,184.7,20.592]
["bitfinex","SOLUSD",1762093910675,0.89,184.79,184.7,21.272]
["bitfinex","SOLUSD",1762093910875,6.30167856,184.79,184.7,0.68]
["bitfinex","SOLUSD",1762093911188,0.69,184.78,184.7,0.68]
["bitfinex","SOLUSD",1762093912060,0.69,184.78,184.71,18.94862215]
["bitfinex","SOLUSD",1762093912482,0.69,184.78,184.72,0.68]
["bitfinex","SOLUSD",1762093914181,0.69,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1762093914762,20.592,184.77,184.69,5.41447831]
["bitfinex","SOLUSD",1762093915188,0.69,184.76,184.69,6.09447831]
["bitfinex","SOLUSD",1762093915763,0.69,184.76,184.69,19.63067409]
["bitfinex","SOLUSD",1762093917197,6.10253335,184.76,184.69,6.09447831]
["bitfinex","SOLUSD",1762093917572,0.69,184.75,184.69,6.09447831]
["bitfinex","SOLUSD",1762093918095,0.69,184.75,184.69,5.41447831]
["bitfinex","SOLUSD",1762093918273,20.592,184.73,184.67,15.16417131]
["bitfinex","SOLUSD",1762093918481,26.00548247,184.73,184.67,15.16417131]
["bitfinex","SOLUSD",1762093918680,0.69,184.72,184.67,15.16417131]
["bitfinex","SOLUSD",1762093920486,0.69,184.72,184.67,9.74935966]
["bitfinex","SOLUSD",1762093920696,6.10362694,184.72,184.67,9.74935966]
["bitfinex","SOLUSD",1762093921197,0.69,184.71,184.67,15.16441541]
["bitfinex","SOLUSD",1762093921796,0.69,184.71,184.67,9.74935966]
["bitfinex","SOLUSD",1762093922190,0.69,184.71,184.67,15.16432568]
["bitfinex","SOLUSD",1762093922581,6.1039511,184.71,184.67,9.74935966]
["bitfinex","SOLUSD",1762093923087,0.69,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762093923796,26.00677149,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093924305,26.69677149,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093927492,0.69,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093927684,26.69677149,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093929400,0.69,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093929701,26.69677149,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093935718,21.282,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093935912,20.592,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093936110,20.592,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762093936324,0.69,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093936621,2.85590859,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093936825,12.64473628,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093939221,23.44790859,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093943516,20.592,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762093943840,50.0,184.75,184.67,15.81439917]
["bitfinex","SOLUSD",1762093944020,0.69,184.74,184.68,0.71]
["bitfinex","SOLUSD",1762093944222,59.78882769,184.77,184.68,0.71]
["bitfinex","SOLUSD",1762093944223,0.69,184.77,184.68,0.71]
["bitfinex","SOLUSD",1762093944817,21.282,184.77,184.68,0.71]
["bitfinex","SOLUSD",1762093945052,0.69,184.76,184.68,0.71]
["bitfinex","SOLUSD",1762093945437,9.98882769,184.79,184.69,5.41447831]
["bitfinex","SOLUSD",1762093945645,0.69,184.78,184.69,5.41447831]
["bitfinex","SOLUSD",1762093945943,0.69,184.78,184.67,9.74935966]
["bitfinex","SOLUSD",1762093946120,9.78882769,184.77,184.68,0.71]
["bitfinex","SOLUSD",1762093946445,20.592,184.75,184.68,0.71]
["bitfinex","SOLUSD",1762093947173,0.69,184.76,184.68,0.71]
["bitfinex","SOLUSD",1762093947348,0.69,184.78,184.69,5.41447831]
["bitfinex","SOLUSD",1762093947865,20.592,184.77,184.7,0.71]
["bitfinex","SOLUSD",1762093949364,20.592,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1762093949742,20.592,184.77,184.7,0.71]
["bitfinex","SOLUSD",1762093950049,21.282,184.77,184.7,0.71]
["bitfinex","SOLUSD",1762093950354,21.282,184.76,184.7,0.71]
["bitfinex","SOLUSD",1762093950671,21.282,184.76,184.68,6.12456267]
["bitfinex","SOLUSD",1762093950839,0.69,184.75,184.68,0.71]
["bitfinex","SOLUSD",1762093951565,21.282,184.75,184.68,6.12472775]
["bitfinex","SOLUSD",1762093951864,0.69,184.75,184.68,6.12472775]
["bitfinex","SOLUSD",1762093952040,0.69,184.75,184.69,0.71]
["bitfinex","SOLUSD",1762093953466,20.592,184.77,184.69,6.12432499]
["bitfinex","SOLUSD",1762093953839,0.2,184.79,184.7,0.71]
["bitfinex","SOLUSD",1762093954050,21.482,184.79,184.7,0.71]
["bitfinex","SOLUSD",1762093955451,21.482,184.79,184.71,5.41389204]
["bitfinex","SOLUSD",1762093955943,21.482,184.79,184.72,0.71]
["bitfinex","SOLUSD",1762093956838,10.47882769,184.78,184.69,0.71]
["bitfinex","SOLUSD",1762093957252,0.69,184.77,184.69,0.71]
["bitfinex","SOLUSD",1762093957573,20.592,184.76,184.69,0.71]
["bitfinex","SOLUSD",1762093957976,0.69,184.75,184.69,0.71]
["bitfinex","SOLUSD",1762093958199,20.592,184.76,184.69,0.71]
["bitfinex","SOLUSD",1762093958353,21.282,184.76,184.69,0.71]
["bitfinex","SOLUSD",1762093958552,0.69,184.75,184.69,0.71]
["bitfinex","SOLUSD",1762093960277,20.592,184.74,184.69,0.71]
["bitfinex","SOLUSD",1762093960776,0.69,184.73,184.69,0.71]
["bitfinex","SOLUSD",1762093961376,21.282,184.74,184.69,0.71]
["bitfinex","SOLUSD",1762093962782,0.69,184.73,184.67,10.45935966]
["bitfinex","SOLUSD",1762093964502,0.69,184.73,184.67,15.87432344]
["bitfinex","SOLUSD",1762093966596,0.69,184.73,184.67,10.45935966]
["bitfinex","SOLUSD",1762093968586,0.69,184.73,184.67,15.87428046]
["bitfinex","SOLUSD",1762093969407,0.67,184.76,184.68,0.72]
["bitfinex","SOLUSD",1762093970004,21.262,184.76,184.68,0.72]
["bitfinex","SOLUSD",1762093970493,21.262,184.75,184.68,0.72]
["bitfinex","SOLUSD",1762093970989,0.67,184.74,184.68,0.72]
["bitfinex","SOLUSD",1762093971797,0.67,184.74,184.68,6.13472581]
["bitfinex","SOLUSD",1762093971977,20.592,184.75,184.69,0.72]
["bitfinex","SOLUSD",1762093972180,20.592,184.74,184.69,0.72]
["bitfinex","SOLUSD",1762093973994,21.262,184.74,184.69,0.72]
["bitfinex","SOLUSD",1762093975807,21.262,184.74,184.69,6.13441548]
["bitfinex","SOLUSD",1762093976198,20.592,184.74,184.7,0.72]
["bitfinex","SOLUSD",1762093976404,21.262,184.76,184.7,0.72]
["bitfinex","SOLUSD",1762093977490,21.262,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1762093977812,0.67,184.75,184.7,6.134118]
["bitfinex","SOLUSD",1762093978608,0.67,184.75,184.7,0.72]
["bitfinex","SOLUSD",1762093978782,0.67,184.75,184.71,0.72]
["bitfinex","SOLUSD",1762093979504,0.67,184.75,184.68,68.11476791]
["bitfinex","SOLUSD",1762093979702,0.67,184.75,184.69,0.72]
["bitfinex","SOLUSD",1762093980911,0.67,184.75,184.69,6.13441083]
["bitfinex","SOLUSD",1762093981207,20.592,184.76,184.69,6.13441083]
["bitfinex","SOLUSD",1762093981395,21.262,184.76,184.7,0.72]
["bitfinex","SOLUSD",1762093981891,0.67,184.75,184.7,0.72]
["bitfinex","SOLUSD",1762093983597,0.67,184.75,184.7,6.13411025]
["bitfinex","SOLUSD",1762093984100,0.67,184.75,184.71,0.72]
["bitfinex","SOLUSD",1762093984339,16.47824954,184.79,184.71,0.72]
["bitfinex","SOLUSD",1762093984516,0.2,184.79,184.72,18.94759636]
["bitfinex","SOLUSD",1762093984902,0.2,184.79,184.73,0.72]
["bitfinex","SOLUSD",1762093985625,0.2,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1762093986429,0.2,184.79,184.75,0.72]
["bitfinex","SOLUSD",1762093987839,0.2,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1762093988232,0.2,184.79,184.77,0.72]
["bitfinex","SOLUSD",1762093989832,0.2,184.79,184.77,6.131927]
["bitfinex","SOLUSD",1762093990324,0.2,184.79,184.78,0.72]
["bitfinex","SOLUSD",1762093991098,0.2,184.79,184.78,6.1318411]
["bitfinex","SOLUSD",1762093993625,0.2,184.79,184.78,15.92066879]
["bitfinex","SOLUSD",1762093995824,0.2,184.79,184.78,0.72]
["bitfinex","SOLUSD",1762093997206,0.2,184.79,184.78,6.1318411]
["bitfinex","SOLUSD",1762093998043,0.2,184.79,184.78,78.62066879]
["bitfinex","SOLUSD",1762093998345,0.2,184.81,184.78,92.69145567]
["bitfinex","SOLUSD",1762093998626,0.2,184.87,184.85,20.592]
["bitfinex","SOLUSD",1762093998835,0.2,184.87,184.85,21.13297917]
["bitfinex","SOLUSD",1762093999005,0.2,184.87,184.85,21.84297917]
["bitfinex","SOLUSD",1762093999326,0.2,184.95,184.86,31.09082769]
["bitfinex","SOLUSD",1762093999505,0.2,184.95,184.89,5.40862134]
["bitfinex","SOLUSD",1762094000038,0.71,184.94,184.89,0.71]
["bitfinex","SOLUSD",1762094000217,0.71,184.94,184.88,9.78882769]
["bitfinex","SOLUSD",1762094000218,0.71,184.93,184.86,20.592]
["bitfinex","SOLUSD",1762094000410,0.71,184.93,184.88,0.71]
["bitfinex","SOLUSD",1762094001102,0.2,184.95,184.88,0.71]
["bitfinex","SOLUSD",1762094001332,0.71,184.94,184.88,0.71]
["bitfinex","SOLUSD",1762094001531,0.71,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1762094001911,0.71,184.94,184.89,6.11862134]
["bitfinex","SOLUSD",1762094002343,0.2,184.95,184.86,20.592]
["bitfinex","SOLUSD",1762094002552,0.2,184.95,184.87,0.71]
["bitfinex","SOLUSD",1762094002553,0.71,184.93,184.87,0.71]
["bitfinex","SOLUSD",1762094003848,0.71,184.93,184.86,20.592]
["bitfinex","SOLUSD",1762094003849,0.91,184.9,184.84,0.71]
["bitfinex","SOLUSD",1762094004155,0.2,184.9,184.85,0.72]
["bitfinex","SOLUSD",1762094004537,0.68,184.89,184.83,15.91920479]
["bitfinex","SOLUSD",1762094004864,0.2,184.9,184.83,15.19920479]
["bitfinex","SOLUSD",1762094005158,0.88,184.9,184.84,0.72]
["bitfinex","SOLUSD",1762094005344,0.88,184.9,184.83,28.72514754]
["bitfinex","SOLUSD",1762094005525,0.68,184.89,184.84,62.7]
["bitfinex","SOLUSD",1762094007161,0.68,184.89,184.81,0.72]
["bitfinex","SOLUSD",1762094007162,0.68,184.89,184.8,68.1112346]
["bitfinex","SOLUSD",1762094007548,0.68,184.89,184.8,5.4112346]
["bitfinex","SOLUSD",1762094008435,0.68,184.89,184.77,76.95021452]
["bitfinex","SOLUSD",1762094008653,20.592,184.88,184.77,76.95021452]
["bitfinex","SOLUSD",1762094008861,20.592,184.88,184.78,0.72]
["bitfinex","SOLUSD",1762094009051,0.68,184.87,184.78,0.72]
["bitfinex","SOLUSD",1762094009437,0.68,184.87,184.78,6.1318411]
["bitfinex","SOLUSD",1762094009837,0.68,184.87,184.79,9.78882769]
["bitfinex","SOLUSD",1762094010036,0.68,184.87,184.79,10.50882769]
["bitfinex","SOLUSD",1762094010761,0.68,184.87,184.79,0.72]
["bitfinex","SOLUSD",1762094011668,0.68,184.87,184.78,5.4118411]
["bitfinex","SOLUSD",1762094013368,0.68,184.87,184.79,0.72]
["bitfinex","SOLUSD",1762094014541,0.68,184.87,184.79,82.36013957]
["bitfinex","SOLUSD",1762094014942,0.68,184.87,184.8,0.72]
["bitfinex","SOLUSD",1762094015958,0.68,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1762094016760,0.68,184.87,184.8,6.1312458]
["bitfinex","SOLUSD",1762094020342,0.68,184.87,184.8,68.8312458]
["bitfinex","SOLUSD",1762094022383,21.272,184.87,184.81,6.13087046]
["bitfinex","SOLUSD",1762094022785,0.68,184.86,184.81,6.13087046]
["bitfinex","SOLUSD",1762094025860,20.592,184.87,184.82,0.69]
["bitfinex","SOLUSD",1762094026061,20.592,184.88,184.8,68.11121026]
["bitfinex","SOLUSD",1762094026283,0.72,184.86,184.8,62.7]
["bitfinex","SOLUSD",1762094029458,0.72,184.86,184.8,68.80117777]
["bitfinex","SOLUSD",1762094030792,0.72,184.88,184.81,0.69]
["bitfinex","SOLUSD",1762094030971,21.312,184.88,184.81,0.69]
["bitfinex","SOLUSD",1762094031176,0.72,184.87,184.82,5.41066984]
["bitfinex","SOLUSD",1762094031579,0.72,184.87,184.82,6.10066984]
["bitfinex","SOLUSD",1762094032191,0.72,184.87,184.82,68.80066984]
["bitfinex","SOLUSD",1762094033799,20.592,184.88,184.82,68.11066984]
["bitfinex","SOLUSD",1762094034107,0.2,184.9,184.84,9.78882769]
["bitfinex","SOLUSD",1762094034585,0.2,184.9,184.85,10.47882769]
["bitfinex","SOLUSD",1762094034972,0.2,184.9,184.87,9.78882769]
["bitfinex","SOLUSD",1762094035389,0.2,184.9,184.88,0.69]
["bitfinex","SOLUSD",1762094035585,0.2,184.9,184.89,15.19744903]
["bitfinex","SOLUSD",1762094036098,0.2,184.9,184.89,15.88744903]
["bitfinex","SOLUSD",1762094039585,0.2,184.9,184.89,78.58744903]
["bitfinex","SOLUSD",1762094040389,0.2,184.9,184.89,62.7]
["bitfinex","SOLUSD",1762094041005,0.2,184.9,184.89,15.88744903]
["bitfinex","SOLUSD",1762094041608,0.2,184.9,184.89,10.47882769]
["bitfinex","SOLUSD",1762094041802,0.2,184.9,184.89,15.88744903]
["bitfinex","SOLUSD",1762094045213,0.2,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1762094045525,0.2,184.9,184.87,6.09920646]
["bitfinex","SOLUSD",1762094045827,0.2,184.9,184.88,0.69]
["bitfinex","SOLUSD",1762094046517,0.2,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1762094046914,0.2,184.9,184.89,6.09862134]
["bitfinex","SOLUSD",1762094047321,0.2,184.9,184.89,15.88744903]
["bitfinex","SOLUSD",1762094047830,0.2,184.9,184.89,78.58744903]
["bitfinex","SOLUSD",1762094059333,0.2,184.9,184.89,72.48882769]
["bitfinex","SOLUSD",1762094059946,0.2,184.9,184.89,77.89744903]
["bitfinex","SOLUSD",1762094061161,0.2,184.9,184.89,73.20882769]
["bitfinex","SOLUSD",1762094061552,0.2,184.9,184.89,77.89744903]
["bitfinex","SOLUSD",1762094061743,0.2,184.9,184.89,78.61744903]
["bitfinex","SOLUSD",1762094062329,0.2,184.9,184.89,77.89744903]
["bitfinex","SOLUSD",1762094063436,0.87,184.9,184.89,62.7]
["bitfinex","SOLUSD",1762094064638,0.87,184.9,184.82,0.66]
["bitfinex","SOLUSD",1762094064828,0.66,184.89,184.81,10.44882769]
["bitfinex","SOLUSD",1762094065029,2.82843303,184.89,184.81,10.44882769]
["bitfinex","SOLUSD",1762094065329,0.66,184.89,184.81,10.44882769]
["bitfinex","SOLUSD",1762094065529,0.66,184.88,184.81,10.44882769]
["bitfinex","SOLUSD",1762094065950,0.66,184.88,184.81,29.38719682]
["bitfinex","SOLUSD",1762094066137,0.66,184.88,184.8,5.41120989]
["bitfinex","SOLUSD",1762094066339,20.592,184.87,184.77,0.66]
["bitfinex","SOLUSD",1762094066545,34.12123432,184.87,184.78,9.78882769]
["bitfinex","SOLUSD",1762094066734,0.66,184.86,184.78,9.78882769]
["bitfinex","SOLUSD",1762094067144,0.66,184.86,184.79,0.66]
["bitfinex","SOLUSD",1762094067458,0.66,184.86,184.8,5.41125541]
["bitfinex","SOLUSD",1762094068344,0.66,184.88,184.81,10.44882769]
["bitfinex","SOLUSD",1762094068667,0.66,184.87,184.81,9.78882769]
["bitfinex","SOLUSD",1762094068848,0.66,184.87,184.8,18.93939393]
["bitfinex","SOLUSD",1762094068849,0.66,184.87,184.8,5.41125541]
["bitfinex","SOLUSD",1762094069562,0.66,184.87,184.79,15.20037593]
["bitfinex","SOLUSD",1762094069947,22.33513525,184.87,184.79,15.20037593]
["bitfinex","SOLUSD",1762094070156,42.92713525,184.87,184.78,62.7]
["bitfinex","SOLUSD",1762094070344,0.66,184.86,184.77,15.2006714]
["bitfinex","SOLUSD",1762094071655,5.40979172,184.85,184.77,15.2006714]
["bitfinex","SOLUSD",1762094071855,5.40979172,184.85,184.78,0.66]
["bitfinex","SOLUSD",1762094072072,0.66,184.84,184.77,15.2006714]
["bitfinex","SOLUSD",1762094072446,0.66,184.84,184.77,77.9006714]
["bitfinex","SOLUSD",1762094072646,6.07019547,184.84,184.77,5.41184371]
["bitfinex","SOLUSD",1762094072943,22.33873482,184.84,184.77,5.41184371]
["bitfinex","SOLUSD",1762094073148,0.66,184.83,184.77,5.41184371]
["bitfinex","SOLUSD",1762094076866,0.66,184.83,184.77,6.07184371]
["bitfinex","SOLUSD",1762094077052,0.66,184.83,184.78,0.66]
["bitfinex","SOLUSD",1762094077253,0.66,184.83,184.77,5.41184371]
["bitfinex","SOLUSD",1762094077848,14.85106588,184.83,184.77,5.41184371]
["bitfinex","SOLUSD",1762094078171,14.85106588,184.83,184.76,6.0723929]
["bitfinex","SOLUSD",1762094078355,0.66,184.82,184.76,5.4123929]
["bitfinex","SOLUSD",1762094078553,0.66,184.82,184.76,68.1123929]
["bitfinex","SOLUSD",1762094078958,0.66,184.82,184.76,68.7723929]
["bitfinex","SOLUSD",1762094079259,14.19106588,184.83,184.77,10.44882769]
["bitfinex","SOLUSD",1762094079447,0.66,184.83,184.77,10.44882769]
["bitfinex","SOLUSD",1762094081454,0.66,184.83,184.78,5.4118411]
["bitfinex","SOLUSD",1762094081974,0.66,184.83,184.78,68.1118411]
["bitfinex","SOLUSD",1762094082963,0.66,184.83,184.78,68.7718411]
["bitfinex","SOLUSD",1762094083274,21.252,184.86,184.79,0.66]
["bitfinex","SOLUSD",1762094083484,0.66,184.86,184.8,5.41125541]
["bitfinex","SOLUSD",1762094083694,16.92589313,184.86,184.8,5.41125541]
["bitfinex","SOLUSD",1762094084062,0.7,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1762094084475,0.7,184.85,184.8,6.12125541]
["bitfinex","SOLUSD",1762094085296,0.7,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1762094085467,0.7,184.85,184.79,62.7]
["bitfinex","SOLUSD",1762094085668,0.7,184.85,184.79,68.11135135]
["bitfinex","SOLUSD",1762094087976,0.7,184.85,184.79,68.82135135]
["bitfinex","SOLUSD",1762094089978,0.7,184.85,184.8,0.71]
["bitfinex","SOLUSD",1762094090370,0.7,184.85,184.8,6.12109583]
["bitfinex","SOLUSD",1762094090899,6.10986999,184.85,184.78,5.41182287]
["bitfinex","SOLUSD",1762094091069,16.26589313,184.84,184.78,5.41182287]
["bitfinex","SOLUSD",1762094091272,16.96589313,184.84,184.78,5.41182287]
["bitfinex","SOLUSD",1762094091465,0.7,184.83,184.78,5.41182287]
["bitfinex","SOLUSD",1762094092177,0.7,184.83,184.77,78.61090331]
["bitfinex","SOLUSD",1762094097892,0.7,184.83,184.77,77.90090331]
["bitfinex","SOLUSD",1762094098097,0.7,184.83,184.77,78.61090331]
["bitfinex","SOLUSD",1762094098813,20.592,184.89,184.77,78.61090331]
["bitfinex","SOLUSD",1762094099204,16.26765718,184.86,184.77,78.61090331]
["bitfinex","SOLUSD",1762094100187,5.40979172,184.85,184.77,68.11207562]
["bitfinex","SOLUSD",1762094100385,5.40979172,184.85,184.77,62.7]
["bitfinex","SOLUSD",1762094100801,6.10979172,184.85,184.77,62.7]
["bitfinex","SOLUSD",1762094101120,0.7,184.84,184.77,62.7]
["bitfinex","SOLUSD",1762094101930,20.592,184.83,184.7,76.23477748]
["bitfinex","SOLUSD",1762094102223,5.41066984,184.82,184.73,15.20203305]
["bitfinex","SOLUSD",1762094102393,6.11066984,184.82,184.73,15.20203305]
["bitfinex","SOLUSD",1762094102597,6.11066984,184.82,184.74,0.71]
["bitfinex","SOLUSD",1762094103286,16.27118644,184.81,184.74,0.71]
["bitfinex","SOLUSD",1762094103511,6.11066984,184.82,184.74,6.12275989]
["bitfinex","SOLUSD",1762094103816,22.38185628,184.82,184.74,6.12275989]
["bitfinex","SOLUSD",1762094104012,16.97118644,184.82,184.74,6.12275989]
["bitfinex","SOLUSD",1762094104214,5.40915161,184.88,184.78,20.592]
["bitfinex","SOLUSD",1762094104425,5.40915161,184.88,184.79,9.78882769]
["bitfinex","SOLUSD",1762094104426,0.7,184.88,184.79,9.78882769]
["bitfinex","SOLUSD",1762094104710,0.7,184.88,184.79,10.49882769]
["bitfinex","SOLUSD",1762094104912,20.592,184.89,184.8,0.71]
["bitfinex","SOLUSD",1762094105109,26.00074683,184.89,184.8,0.71]
["bitfinex","SOLUSD",1762094105319,21.292,184.89,184.8,0.71]
["bitfinex","SOLUSD",1762094105690,21.292,184.89,184.81,5.41096261]
["bitfinex","SOLUSD",1762094106004,26.700668,184.89,184.81,5.41096261]
["bitfinex","SOLUSD",1762094106312,26.700668,184.89,184.82,0.71]
["bitfinex","SOLUSD",1762094107016,13.73327686,184.9,184.83,9.78882769]
["bitfinex","SOLUSD",1762094107017,0.2,184.9,184.83,9.78882769]
["bitfinex","SOLUSD",1762094107202,20.792,184.9,184.83,9.78882769]
["bitfinex","SOLUSD",1762094107518,20.792,184.9,184.84,0.71]
["bitfinex","SOLUSD",1762094107906,26.90032968,184.9,184.82,9.78882769]
["bitfinex","SOLUSD",1762094108090,26.90032968,184.9,184.82,0.71]
["bitfinex","SOLUSD",1762094108291,26.20032968,184.9,184.82,0.71]
["bitfinex","SOLUSD",1762094108596,0.7,184.89,184.8,15.9100831]
["bitfinex","SOLUSD",1762094108796,0.7,184.89,184.81,0.71]
["bitfinex","SOLUSD",1762094110028,20.792,184.9,184.83,9.78882769]
["bitfinex","SOLUSD",1762094110390,20.792,184.9,184.84,0.71]
["bitfinex","SOLUSD",1762094111532,0.2,184.9,184.84,0.71]
["bitfinex","SOLUSD",1762094112007,0.2,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1762094112409,0.2,184.9,184.85,6.11979172]
["bitfinex","SOLUSD",1762094113019,0.2,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1762094113236,0.2,184.9,184.86,0.71]
["bitfinex","SOLUSD",1762094113421,0.2,184.9,184.87,9.78882769]
["bitfinex","SOLUSD",1762094113918,0.2,184.9,184.88,0.68]
["bitfinex","SOLUSD",1762094115402,0.2,184.9,184.88,6.08879763]
["bitfinex","SOLUSD",1762094115705,0.2,184.9,184.88,5.40879763]
["bitfinex","SOLUSD",1762094115914,0.2,184.9,184.89,0.68]
["bitfinex","SOLUSD",1762094116329,0.2,184.9,184.89,10.46882769]
["bitfinex","SOLUSD",1762094117012,0.2,184.9,184.89,15.87744903]
["bitfinex","SOLUSD",1762094118833,0.2,184.9,184.89,10.46882769]
["bitfinex","SOLUSD",1762094119040,0.2,184.9,184.88,2.16749302]
["bitfinex","SOLUSD",1762094119041,0.2,184.9,184.87,10.46882769]
["bitfinex","SOLUSD",1762094119241,0.87,184.9,184.87,9.78882769]
["bitfinex","SOLUSD",1762094119431,0.87,184.9,184.85,0.68]
["bitfinex","SOLUSD",1762094119743,0.87,184.9,184.86,0.68]
["bitfinex","SOLUSD",1762094120225,0.2,184.9,184.86,0.68]
["bitfinex","SOLUSD",1762094120903,0.2,184.9,184.86,6.08925346]
["bitfinex","SOLUSD",1762094121413,0.2,184.9,184.87,0.68]
["bitfinex","SOLUSD",1762094122965,0.2,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1762094123416,0.2,184.9,184.89,0.68]
["bitfinex","SOLUSD",1762094123834,0.2,184.9,184.89,10.46882769]
["bitfinex","SOLUSD",1762094125242,0.2,184.9,184.89,15.87744903]
["bitfinex","SOLUSD",1762094127522,0.2,184.91,184.9,9.78882769]
["bitfinex","SOLUSD",1762094127822,0.2,184.91,184.9,73.16882769]
["bitfinex","SOLUSD",1762094128417,0.2,184.95,184.9,93.76082769]
["bitfinex","SOLUSD",1762094128643,0.2,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762094128841,0.2,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762094129046,0.2,184.95,184.94,72.48882769]
["bitfinex","SOLUSD",1762094129233,0.2,184.95,184.94,73.16882769]
["bitfinex","SOLUSD",1762094129827,0.2,184.95,184.94,78.57598676]
["bitfinex","SOLUSD",1762094130028,0.2,184.95,184.94,99.16798676]
["bitfinex","SOLUSD",1762094131432,0.2,184.95,184.92,6.08747483]
["bitfinex","SOLUSD",1762094131631,0.2,184.95,184.93,0.68]
["bitfinex","SOLUSD",1762094131946,0.2,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1762094132955,0.2,184.95,184.93,0.68]
["bitfinex","SOLUSD",1762094133133,0.89,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762094133332,0.2,184.95,184.91,15.87684519]
["bitfinex","SOLUSD",1762094133533,0.2,184.95,184.92,0.68]
["bitfinex","SOLUSD",1762094134337,0.2,184.95,184.92,6.08760419]
["bitfinex","SOLUSD",1762094134534,0.2,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762094134958,0.2,184.95,184.92,0.68]
["bitfinex","SOLUSD",1762094136072,0.2,184.95,184.92,6.08757011]
["bitfinex","SOLUSD",1762094136858,0.2,184.95,184.91,72.48882769]
["bitfinex","SOLUSD",1762094137038,0.2,184.95,184.9,5.40824208]
["bitfinex","SOLUSD",1762094137039,0.69,184.94,184.9,5.40824208]
["bitfinex","SOLUSD",1762094142438,0.69,184.94,184.9,6.08824208]
["bitfinex","SOLUSD",1762094142751,0.69,184.94,184.9,5.40824208]
["bitfinex","SOLUSD",1762094142956,0.69,184.94,184.9,6.08824208]
["bitfinex","SOLUSD",1762094144240,0.69,184.94,184.89,15.19739569]
["bitfinex","SOLUSD",1762094144446,0.69,184.94,184.89,78.56739569]
["bitfinex","SOLUSD",1762094145367,0.69,184.94,184.89,77.89739569]
["bitfinex","SOLUSD",1762094145738,0.69,184.94,184.89,78.56739569]
["bitfinex","SOLUSD",1762094145937,0.69,184.94,184.89,77.89739569]
["bitfinex","SOLUSD",1762094146156,0.69,184.94,184.9,0.67]
["bitfinex","SOLUSD",1762094146354,0.69,184.94,184.89,72.48882769]
["bitfinex","SOLUSD",1762094146543,6.09717098,184.94,184.89,62.7]
["bitfinex","SOLUSD",1762094146754,6.09717098,184.94,184.85,26.00153065]
["bitfinex","SOLUSD",1762094147065,0.69,184.93,184.85,20.592]
["bitfinex","SOLUSD",1762094148177,5.40774388,184.92,184.85,20.592]
["bitfinex","SOLUSD",1762094148376,5.40774388,184.92,184.84,9.78882769]
["bitfinex","SOLUSD",1762094148679,0.69,184.91,184.83,9.78882769]
["bitfinex","SOLUSD",1762094149548,5.40832882,184.9,184.82,5.41060645]
["bitfinex","SOLUSD",1762094149863,5.40832882,184.9,184.82,6.08060645]
["bitfinex","SOLUSD",1762094150178,0.69,184.89,184.82,5.41060645]
["bitfinex","SOLUSD",1762094150361,0.69,184.89,184.81,5.41094104]
["bitfinex","SOLUSD",1762094150871,0.69,184.89,184.82,0.67]
["bitfinex","SOLUSD",1762094151386,0.69,184.89,184.83,9.78882769]
["bitfinex","SOLUSD",1762094151756,0.69,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1762094152378,0.69,184.89,184.84,6.08008439]
["bitfinex","SOLUSD",1762094152952,0.69,184.89,184.85,6.07967584]
["bitfinex","SOLUSD",1762094154083,0.69,184.89,184.85,5.40967584]
["bitfinex","SOLUSD",1762094154865,0.69,184.9,184.85,6.07967584]
["bitfinex","SOLUSD",1762094155268,0.69,184.9,184.85,68.77967584]
["bitfinex","SOLUSD",1762094155675,20.592,184.92,184.86,0.67]
["bitfinex","SOLUSD",1762094155983,0.89,184.95,184.87,9.78882769]
["bitfinex","SOLUSD",1762094156159,0.2,184.95,184.89,9.78882769]
["bitfinex","SOLUSD",1762094156354,0.2,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762094156564,0.2,184.95,184.91,72.48882769]
["bitfinex","SOLUSD",1762094156761,0.2,184.95,184.92,0.67]
["bitfinex","SOLUSD",1762094157387,0.2,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1762094157583,0.2,184.95,184.93,6.07745146]
["bitfinex","SOLUSD",1762094159694,0.2,184.95,184.87,34.11468389]
["bitfinex","SOLUSD",1762094159908,0.69,184.94,184.85,0.67]
["bitfinex","SOLUSD",1762094160071,0.69,184.94,184.86,9.78882769]
["bitfinex","SOLUSD",1762094160498,0.69,184.94,184.86,0.67]
["bitfinex","SOLUSD",1762094160679,0.69,184.94,184.88,9.78882769]
["bitfinex","SOLUSD",1762094160878,0.2,184.95,184.88,9.78882769]
["bitfinex","SOLUSD",1762094161085,0.2,184.95,184.89,0.67]
["bitfinex","SOLUSD",1762094161086,0.89,184.95,184.89,0.67]
["bitfinex","SOLUSD",1762094161407,0.2,184.95,184.89,0.67]
["bitfinex","SOLUSD",1762094161782,0.2,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762094162298,0.2,184.95,184.92,0.67]
["bitfinex","SOLUSD",1762094163896,0.2,184.95,184.92,6.07751762]
["bitfinex","SOLUSD",1762094164079,0.2,184.95,184.93,0.67]
["bitfinex","SOLUSD",1762094164585,0.2,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762094164781,0.2,184.95,184.94,10.45882769]
["bitfinex","SOLUSD",1762094166201,0.2,184.95,184.94,15.86598676]
["bitfinex","SOLUSD",1762094167082,0.2,184.95,184.94,78.56598676]
["bitfinex","SOLUSD",1762094173446,0.2,184.95,184.94,77.89598676]
["bitfinex","SOLUSD",1762094173610,0.2,184.95,184.94,68.10715907]
["bitfinex","SOLUSD",1762094174928,0.92,184.95,184.89,76.94131762]
["bitfinex","SOLUSD",1762094175230,0.92,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1762094175438,0.72,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1762094175615,0.72,184.94,184.89,15.19738685]
["bitfinex","SOLUSD",1762094176338,0.72,184.94,184.89,15.91738685]
["bitfinex","SOLUSD",1762094176930,0.72,184.94,184.87,9.78882769]
["bitfinex","SOLUSD",1762094177111,0.72,184.94,184.86,0.72]
["bitfinex","SOLUSD",1762094177547,6.12720741,184.94,184.86,9.78882769]
["bitfinex","SOLUSD",1762094178039,0.72,184.93,184.86,9.78882769]
["bitfinex","SOLUSD",1762094178526,0.72,184.93,184.85,6.12979172]
["bitfinex","SOLUSD",1762094178710,6.12754882,184.93,184.85,6.12979172]
["bitfinex","SOLUSD",1762094179211,0.72,184.92,184.85,6.12979172]
["bitfinex","SOLUSD",1762094179636,0.72,184.92,184.86,0.72]
["bitfinex","SOLUSD",1762094180014,0.72,184.92,184.86,10.50882769]
["bitfinex","SOLUSD",1762094180250,0.72,184.92,184.87,9.78882769]
["bitfinex","SOLUSD",1762094180551,0.92,184.95,184.87,10.50882769]
["bitfinex","SOLUSD",1762094180740,0.92,184.95,184.88,0.72]
["bitfinex","SOLUSD",1762094180918,0.92,184.95,184.9,5.40832882]
["bitfinex","SOLUSD",1762094181443,0.92,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762094182042,0.92,184.95,184.9,5.40832882]
["bitfinex","SOLUSD",1762094182043,0.72,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1762094182220,0.72,184.94,184.9,6.12832882]
["bitfinex","SOLUSD",1762094183640,0.72,184.94,184.89,72.48882769]
["bitfinex","SOLUSD",1762094183844,0.72,184.94,184.89,73.20882769]
["bitfinex","SOLUSD",1762094184144,0.72,184.94,184.89,78.61739393]
["bitfinex","SOLUSD",1762094184641,0.72,184.94,184.89,91.41894728]
["bitfinex","SOLUSD",1762094184939,0.2,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762094185150,0.89,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1762094185448,0.2,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1762094185620,0.2,184.95,184.92,6.12774388]
["bitfinex","SOLUSD",1762094186237,0.2,184.95,184.93,10.50882769]
["bitfinex","SOLUSD",1762094186919,0.2,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1762094187120,0.89,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1762094187316,0.2,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1762094187535,0.2,184.95,184.92,6.12774388]
["bitfinex","SOLUSD",1762094188742,0.2,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762094189135,0.2,184.95,184.94,10.50882769]
["bitfinex","SOLUSD",1762094190153,0.89,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1762094190465,0.89,184.95,184.91,15.19686403]
["bitfinex","SOLUSD",1762094190745,0.2,184.95,184.91,15.19686403]
["bitfinex","SOLUSD",1762094191068,0.2,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762094191254,0.89,184.95,184.91,15.19686403]
["bitfinex","SOLUSD",1762094191417,0.2,184.95,184.91,15.19686403]
["bitfinex","SOLUSD",1762094191624,0.89,184.95,184.91,15.91686403]
["bitfinex","SOLUSD",1762094191937,0.89,184.95,184.9,15.19711974]
["bitfinex","SOLUSD",1762094192146,0.69,184.94,184.9,15.91711974]
["bitfinex","SOLUSD",1762094193837,0.69,184.94,184.9,15.19711974]
["bitfinex","SOLUSD",1762094194140,0.69,184.94,184.9,15.91711974]
["bitfinex","SOLUSD",1762094194931,0.69,184.94,184.9,10.50882769]
["bitfinex","SOLUSD",1762094195468,0.69,184.94,184.9,15.91708895]
["bitfinex","SOLUSD",1762094196464,0.69,184.94,184.9,78.61708895]
["bitfinex","SOLUSD",1762094197736,0.69,184.94,184.9,62.7]
["bitfinex","SOLUSD",1762094198059,0.69,184.94,184.9,68.82828091]
["bitfinex","SOLUSD",1762094198264,0.69,184.94,184.9,68.10828091]
["bitfinex","SOLUSD",1762094198452,0.69,184.94,184.9,68.82828091]
["bitfinex","SOLUSD",1762094200762,0.69,184.94,184.9,63.42]
["bitfinex","SOLUSD",1762094201066,0.69,184.94,184.9,62.7]
["bitfinex","SOLUSD",1762094202578,0.69,184.94,184.9,68.10832127]
["bitfinex","SOLUSD",1762094203352,0.69,184.94,184.9,68.82832127]
["bitfinex","SOLUSD",1762094205277,0.69,184.94,184.9,63.42]
["bitfinex","SOLUSD",1762094205459,0.69,184.94,184.86,0.69]
["bitfinex","SOLUSD",1762094205460,6.09716614,184.94,184.86,0.69]
["bitfinex","SOLUSD",1762094205969,0.67,184.93,184.86,0.69]
["bitfinex","SOLUSD",1762094206370,0.67,184.93,184.86,6.09942666]
["bitfinex","SOLUSD",1762094206562,0.67,184.93,184.87,0.69]
["bitfinex","SOLUSD",1762094206769,0.87,184.95,184.88,9.78882769]
["bitfinex","SOLUSD",1762094206970,0.87,184.95,184.89,0.69]
["bitfinex","SOLUSD",1762094207372,0.2,184.95,184.89,0.69]
["bitfinex","SOLUSD",1762094207576,0.2,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1762094207985,0.2,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762094208488,0.2,184.95,184.94,15.19598676]
["bitfinex","SOLUSD",1762094208992,0.2,184.95,184.94,15.88598676]
["bitfinex","SOLUSD",1762094209155,0.2,184.95,184.94,10.47882769]
["bitfinex","SOLUSD",1762094209491,0.2,184.95,184.94,6.09715907]
["bitfinex","SOLUSD",1762094209656,0.2,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1762094210583,0.2,184.95,184.94,6.09715907]
["bitfinex","SOLUSD",1762094212497,0.2,184.95,184.94,0.69]
["bitfinex","SOLUSD",1762094212786,0.2,184.95,184.93,68.79740742]
["bitfinex","SOLUSD",1762094213168,0.2,184.95,184.94,0.69]
["bitfinex","SOLUSD",1762094213479,0.67,184.94,184.87,4.54094253]
["bitfinex","SOLUSD",1762094213665,20.592,184.92,184.85,0.69]
["bitfinex","SOLUSD",1762094214292,0.67,184.91,184.86,9.78882769]
["bitfinex","SOLUSD",1762094214659,0.67,184.91,184.87,0.69]
["bitfinex","SOLUSD",1762094215073,0.67,184.91,184.85,0.69]
["bitfinex","SOLUSD",1762094216183,0.67,184.91,184.86,15.19832677]
["bitfinex","SOLUSD",1762094216454,0.67,184.91,184.87,9.78882769]
["bitfinex","SOLUSD",1762094216655,0.67,184.91,184.87,10.47882769]
["bitfinex","SOLUSD",1762094217756,0.67,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1762094218285,25.99920992,184.94,184.88,5.40891389]
["bitfinex","SOLUSD",1762094218495,0.67,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1762094219178,6.07749379,184.93,184.85,6.09951084]
["bitfinex","SOLUSD",1762094219656,0.67,184.92,184.86,0.69]
["bitfinex","SOLUSD",1762094220402,6.07785222,184.92,184.86,6.09943315]
["bitfinex","SOLUSD",1762094220561,6.07785222,184.92,184.86,0.69]
["bitfinex","SOLUSD",1762094220761,0.67,184.91,184.86,0.69]
["bitfinex","SOLUSD",1762094223377,6.07816305,184.91,184.86,0.69]
["bitfinex","SOLUSD",1762094223764,0.67,184.9,184.86,0.69]
["bitfinex","SOLUSD",1762094223978,34.11060593,184.94,184.86,6.09945816]
["bitfinex","SOLUSD",1762094223979,20.592,184.94,184.86,6.09945816]
["bitfinex","SOLUSD",1762094224198,0.67,184.92,184.86,6.09945816]
["bitfinex","SOLUSD",1762094224564,0.67,184.92,184.86,10.47882769]
["bitfinex","SOLUSD",1762094224891,13.7172087,184.95,184.86,10.47882769]
["bitfinex","SOLUSD",1762094224892,0.2,184.95,184.88,9.78882769]
["bitfinex","SOLUSD",1762094225095,0.2,184.95,184.88,72.48882769]
["bitfinex","SOLUSD",1762094225278,0.2,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1762094225795,0.2,184.95,184.92,0.69]
["bitfinex","SOLUSD",1762094226572,0.2,184.95,184.93,9.78882769]
["bitfinex","SOLUSD",1762094226986,0.2,184.95,184.94,0.69]
["bitfinex","SOLUSD",1762094227489,0.2,184.95,184.94,6.09715907]
["bitfinex","SOLUSD",1762094227998,0.2,184.95,184.93,9.78882769]
["bitfinex","SOLUSD",1762094228363,0.2,184.95,184.93,15.88619523]
["bitfinex","SOLUSD",1762094228779,0.2,184.98,184.95,20.592]
["bitfinex","SOLUSD",1762094228984,0.67,185.03,184.96,30.38082769]
["bitfinex","SOLUSD",1762094229172,0.67,185.03,184.96,31.07082769]
["bitfinex","SOLUSD",1762094229582,0.67,185.03,184.98,9.78882769]
["bitfinex","SOLUSD",1762094230369,0.67,185.03,184.93,0.69]
["bitfinex","SOLUSD",1762094230370,6.07474415,185.03,184.93,0.69]
["bitfinex","SOLUSD",1762094230568,26.66674415,185.03,184.91,0.69]
["bitfinex","SOLUSD",1762094230796,26.66674415,185.03,184.85,36.16268088]
["bitfinex","SOLUSD",1762094230797,20.592,185.0,184.89,0.69]
["bitfinex","SOLUSD",1762094231275,0.67,184.99,184.9,9.78882769]
["bitfinex","SOLUSD",1762094231475,5.40598983,184.98,184.9,15.19697108]
["bitfinex","SOLUSD",1762094231669,5.40598983,184.98,184.87,4.54094253]
["bitfinex","SOLUSD",1762094231992,0.67,184.97,184.88,0.69]
["bitfinex","SOLUSD",1762094233498,0.67,184.97,184.9,9.78882769]
["bitfinex","SOLUSD",1762094234187,0.67,184.97,184.9,10.49882769]
["bitfinex","SOLUSD",1762094234707,21.252,184.99,184.91,0.71]
["bitfinex","SOLUSD",1762094234880,0.66,184.98,184.91,0.71]
["bitfinex","SOLUSD",1762094235808,0.66,184.98,184.93,9.78882769]
["bitfinex","SOLUSD",1762094236808,0.66,184.98,184.93,10.49882769]
["bitfinex","SOLUSD",1762094237989,0.66,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1762094238183,0.66,185.0,184.94,6.11715907]
["bitfinex","SOLUSD",1762094238415,21.252,185.0,184.94,6.11715907]
["bitfinex","SOLUSD",1762094238813,0.66,185.02,184.95,10.49882769]
["bitfinex","SOLUSD",1762094239018,0.2,185.05,184.96,0.71]
["bitfinex","SOLUSD",1762094239193,0.66,185.04,184.96,0.71]
["bitfinex","SOLUSD",1762094239717,20.592,185.02,184.96,0.71]
["bitfinex","SOLUSD",1762094240087,0.66,185.02,184.98,9.78882769]
["bitfinex","SOLUSD",1762094240704,0.66,185.02,184.93,0.71]
["bitfinex","SOLUSD",1762094241002,21.252,185.02,184.94,9.78882769]
["bitfinex","SOLUSD",1762094241198,26.65689129,185.02,184.94,15.19598676]
["bitfinex","SOLUSD",1762094241396,0.66,185.01,184.94,15.19598676]
["bitfinex","SOLUSD",1762094241905,0.66,185.01,184.94,9.78882769]
["bitfinex","SOLUSD",1762094242103,6.06526951,185.01,184.94,10.49882769]
["bitfinex","SOLUSD",1762094242508,0.66,185.0,184.94,10.49882769]
["bitfinex","SOLUSD",1762094242821,0.66,185.02,184.95,0.71]
["bitfinex","SOLUSD",1762094243634,0.86,185.05,184.96,9.78882769]
["bitfinex","SOLUSD",1762094243918,0.86,185.05,184.97,0.71]
["bitfinex","SOLUSD",1762094244217,0.86,185.05,184.98,5.40598983]
["bitfinex","SOLUSD",1762094244515,0.65,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1762094244893,0.65,185.04,184.98,15.19481752]
["bitfinex","SOLUSD",1762094246300,0.65,185.04,184.97,76.91546033]
["bitfinex","SOLUSD",1762094246301,6.05432569,185.04,184.97,62.7]
["bitfinex","SOLUSD",1762094246708,0.65,185.03,184.97,68.10626812]
["bitfinex","SOLUSD",1762094246912,0.65,185.03,184.97,62.7]
["bitfinex","SOLUSD",1762094247527,6.05475828,185.03,184.97,62.7]
["bitfinex","SOLUSD",1762094247725,6.05475828,185.03,184.97,68.10624595]
["bitfinex","SOLUSD",1762094247909,0.65,185.02,184.97,68.10624595]
["bitfinex","SOLUSD",1762094248110,0.65,185.02,184.97,68.80624595]
["bitfinex","SOLUSD",1762094248432,0.85,185.05,184.99,9.78882769]
["bitfinex","SOLUSD",1762094248837,0.85,185.05,185.0,0.7]
["bitfinex","SOLUSD",1762094249034,0.85,185.05,185.0,63.4]
["bitfinex","SOLUSD",1762094249214,0.2,185.05,185.01,9.78882769]
["bitfinex","SOLUSD",1762094249413,0.2,185.05,185.01,73.18882769]
["bitfinex","SOLUSD",1762094249623,0.2,185.05,185.02,6.1048211]
["bitfinex","SOLUSD",1762094250518,0.2,185.05,185.03,0.7]
["bitfinex","SOLUSD",1762094250839,0.2,185.05,185.02,68.8048211]
["bitfinex","SOLUSD",1762094251041,0.2,185.05,185.02,63.4]
["bitfinex","SOLUSD",1762094251221,0.85,185.05,185.02,62.7]
["bitfinex","SOLUSD",1762094251535,0.65,185.04,185.02,62.7]
["bitfinex","SOLUSD",1762094251741,0.65,185.04,184.97,0.7]
["bitfinex","SOLUSD",1762094252034,0.65,185.04,184.98,9.78882769]
["bitfinex","SOLUSD",1762094253034,5.40452899,185.03,184.97,6.10621616]
["bitfinex","SOLUSD",1762094253437,6.05452899,185.03,184.97,6.10621616]
["bitfinex","SOLUSD",1762094253646,0.65,185.03,184.97,6.10621616]
["bitfinex","SOLUSD",1762094254028,0.65,185.03,184.98,9.78882769]
["bitfinex","SOLUSD",1762094254638,0.65,185.03,184.98,10.48882769]
["bitfinex","SOLUSD",1762094254836,0.65,185.03,184.98,9.78882769]
["bitfinex","SOLUSD",1762094255041,0.65,185.03,184.98,10.48882769]
["bitfinex","SOLUSD",1762094255228,0.65,185.03,184.99,6.1056976]
["bitfinex","SOLUSD",1762094255844,0.65,185.03,184.99,0.7]
["bitfinex","SOLUSD",1762094257046,0.65,185.03,184.99,6.10555659]
["bitfinex","SOLUSD",1762094259926,0.65,185.03,184.98,15.19476722]
["bitfinex","SOLUSD",1762094260330,0.65,185.03,184.98,15.89476722]
["bitfinex","SOLUSD",1762094261723,6.05459722,185.03,184.95,68.1067785]
["bitfinex","SOLUSD",1762094262136,5.40511323,185.01,184.95,68.8067785]
["bitfinex","SOLUSD",1762094262555,6.05511323,185.01,184.95,68.8067785]
["bitfinex","SOLUSD",1762094262760,0.65,185.0,184.95,68.8067785]
["bitfinex","SOLUSD",1762094262925,21.242,185.03,184.96,0.7]
["bitfinex","SOLUSD",1762094263248,0.65,185.04,184.97,9.78882769]
["bitfinex","SOLUSD",1762094263434,21.242,185.04,184.97,9.78882769]
["bitfinex","SOLUSD",1762094263633,21.242,185.04,184.96,9.78882769]
["bitfinex","SOLUSD",1762094263847,21.242,185.04,184.98,0.7]
["bitfinex","SOLUSD",1762094264053,0.68,185.03,184.98,0.7]
["bitfinex","SOLUSD",1762094264238,0.68,185.03,184.96,10.44882769]
["bitfinex","SOLUSD",1762094264436,0.68,185.03,184.97,0.66]
["bitfinex","SOLUSD",1762094264933,6.08459476,185.03,184.95,13.5171668]
["bitfinex","SOLUSD",1762094265138,6.08459476,185.03,184.95,14.1771668]
["bitfinex","SOLUSD",1762094265438,0.68,185.02,184.95,14.1771668]
["bitfinex","SOLUSD",1762094265644,0.68,185.02,184.95,62.7]
["bitfinex","SOLUSD",1762094266352,5.40511323,185.01,184.95,62.7]
["bitfinex","SOLUSD",1762094266741,5.40511323,185.01,184.94,5.40711174]
["bitfinex","SOLUSD",1762094266944,0.68,185.0,184.93,0.66]
["bitfinex","SOLUSD",1762094267131,0.68,185.0,184.93,6.06741186]
["bitfinex","SOLUSD",1762094268234,0.68,185.0,184.94,10.44882769]
["bitfinex","SOLUSD",1762094268436,0.68,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1762094268947,0.68,185.0,184.95,6.06686672]
["bitfinex","SOLUSD",1762094269148,6.08487567,185.02,184.96,0.66]
["bitfinex","SOLUSD",1762094269531,0.68,185.01,184.96,0.66]
["bitfinex","SOLUSD",1762094269849,0.68,185.01,184.94,15.85598363]
["bitfinex","SOLUSD",1762094270049,0.68,185.01,184.95,0.66]
["bitfinex","SOLUSD",1762094270454,6.08523424,185.01,184.95,6.06660168]
["bitfinex","SOLUSD",1762094270956,5.40523424,185.01,184.95,6.06660168]
["bitfinex","SOLUSD",1762094271150,0.68,185.01,184.96,0.66]
["bitfinex","SOLUSD",1762094272452,6.08515293,185.01,184.96,0.66]
["bitfinex","SOLUSD",1762094272659,6.08515293,185.01,184.96,6.06630643]
["bitfinex","SOLUSD",1762094273562,0.68,185.0,184.96,6.06630643]
["bitfinex","SOLUSD",1762094274163,0.68,185.0,184.95,62.7]
["bitfinex","SOLUSD",1762094274461,0.68,185.0,184.95,63.36]
["bitfinex","SOLUSD",1762094274768,6.08553848,185.0,184.95,62.7]
["bitfinex","SOLUSD",1762094275140,0.68,184.99,184.95,63.36]
["bitfinex","SOLUSD",1762094275468,0.68,184.99,184.95,68.76674073]
["bitfinex","SOLUSD",1762094275759,0.68,185.01,184.96,0.66]
["bitfinex","SOLUSD",1762094276346,26.67657934,185.03,184.96,0.66]
["bitfinex","SOLUSD",1762094276547,0.68,185.02,184.96,0.66]
["bitfinex","SOLUSD",1762094276743,6.08505006,185.02,184.96,0.66]
["bitfinex","SOLUSD",1762094276964,6.08505006,185.02,184.95,62.7]
["bitfinex","SOLUSD",1762094277270,0.68,185.01,184.95,62.7]
["bitfinex","SOLUSD",1762094277847,20.592,184.99,184.91,6.0679773]
["bitfinex","SOLUSD",1762094278257,20.592,184.99,184.92,0.66]
["bitfinex","SOLUSD",1762094278258,0.68,184.98,184.92,0.66]
["bitfinex","SOLUSD",1762094278576,0.68,184.98,184.92,10.44882769]
["bitfinex","SOLUSD",1762094279063,6.08619626,184.98,184.91,5.4079773]
["bitfinex","SOLUSD",1762094279277,6.08619626,184.98,184.91,6.0679773]
["bitfinex","SOLUSD",1762094279453,0.68,184.97,184.91,6.0679773]
["bitfinex","SOLUSD",1762094279845,0.68,184.97,184.91,6.06802305]
["bitfinex","SOLUSD",1762094280447,0.68,184.97,184.9,72.48882769]
["bitfinex","SOLUSD",1762094280650,0.68,184.97,184.88,25.14457847]
["bitfinex","SOLUSD",1762094280651,0.68,184.97,184.89,6.06847569]
["bitfinex","SOLUSD",1762094281065,5.40657439,184.96,184.89,5.40847569]
["bitfinex","SOLUSD",1762094281266,5.40657439,184.96,184.9,0.66]
["bitfinex","SOLUSD",1762094281470,6.08657439,184.96,184.9,0.66]
["bitfinex","SOLUSD",1762094282052,6.08657439,184.96,184.9,6.06815457]
["bitfinex","SOLUSD",1762094282785,5.40657439,184.96,184.9,0.66]
["bitfinex","SOLUSD",1762094282976,0.68,184.95,184.9,0.66]
["bitfinex","SOLUSD",1762094283578,0.68,184.97,184.9,6.06820076]
["bitfinex","SOLUSD",1762094283766,6.08628361,184.97,184.9,6.06820076]
["bitfinex","SOLUSD",1762094283960,6.08628361,184.97,184.91,0.66]
["bitfinex","SOLUSD",1762094284165,0.68,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1762094284367,25.99800693,184.98,184.92,5.40774388]
["bitfinex","SOLUSD",1762094284681,25.99800693,184.98,184.93,10.44882769]
["bitfinex","SOLUSD",1762094285099,26.67800693,184.98,184.93,10.44882769]
["bitfinex","SOLUSD",1762094285253,0.68,184.97,184.93,10.44882769]
["bitfinex","SOLUSD",1762094286472,6.08629391,184.97,184.9,62.7]
["bitfinex","SOLUSD",1762094286671,19.60199915,184.97,184.9,62.7]
["bitfinex","SOLUSD",1762094286871,19.60199915,184.97,184.85,142.86843939]
["bitfinex","SOLUSD",1762094286872,0.68,184.96,184.87,9.78882769]
["bitfinex","SOLUSD",1762094287175,20.592,184.94,184.86,5.40949908]
["bitfinex","SOLUSD",1762094287388,20.592,184.94,184.87,9.78882769]
["bitfinex","SOLUSD",1762094287585,0.68,184.93,184.85,5.40977092]
["bitfinex","SOLUSD",1762094287889,0.68,184.93,184.84,9.78882769]
["bitfinex","SOLUSD",1762094288061,5.40774388,184.92,184.84,15.858879]
["bitfinex","SOLUSD",1762094288378,5.40774388,184.92,184.85,0.66]
["bitfinex","SOLUSD",1762094288562,0.68,184.91,184.85,0.66]
["bitfinex","SOLUSD",1762094288764,0.68,184.91,184.84,9.78882769]
["bitfinex","SOLUSD",1762094289691,0.68,184.91,184.85,0.66]
["bitfinex","SOLUSD",1762094289890,34.10966049,184.95,184.85,0.66]
["bitfinex","SOLUSD",1762094289891,0.68,184.93,184.85,0.66]
["bitfinex","SOLUSD",1762094290063,20.592,184.94,184.87,9.78882769]
["bitfinex","SOLUSD",1762094290264,6.08689384,184.95,184.87,9.78882769]
["bitfinex","SOLUSD",1762094290461,0.68,184.95,184.88,0.66]
["bitfinex","SOLUSD",1762094290692,6.08691005,184.95,184.88,0.66]
["bitfinex","SOLUSD",1762094290991,6.08691005,184.95,184.89,9.78882769]
["bitfinex","SOLUSD",1762094290992,0.68,184.95,184.89,9.78882769]
["bitfinex","SOLUSD",1762094291292,6.08629935,184.97,184.89,9.78882769]
["bitfinex","SOLUSD",1762094291585,6.08629935,184.97,184.91,9.78882769]
["bitfinex","SOLUSD",1762094291586,0.68,184.97,184.91,9.78882769]
["bitfinex","SOLUSD",1762094291890,26.67780696,184.99,184.91,9.78882769]
["bitfinex","SOLUSD",1762094292102,6.08616432,184.98,184.92,9.78882769]
["bitfinex","SOLUSD",1762094292265,19.60113891,184.98,184.89,9.78882769]
["bitfinex","SOLUSD",1762094292464,0.68,184.97,184.89,30.38082769]
["bitfinex","SOLUSD",1762094293074,0.68,184.97,184.89,9.78882769]
["bitfinex","SOLUSD",1762094293275,0.68,184.97,184.88,9.78882769]
["bitfinex","SOLUSD",1762094293482,0.68,184.97,184.88,10.44882769]
["bitfinex","SOLUSD",1762094293689,0.68,184.97,184.88,9.78882769]
["bitfinex","SOLUSD",1762094293974,0.68,184.97,184.89,0.7]
["bitfinex","SOLUSD",1762094294296,5.40657439,184.96,184.89,6.10840204]
["bitfinex","SOLUSD",1762094294973,0.66,184.95,184.89,6.10840204]
["bitfinex","SOLUSD",1762094295170,0.66,184.95,184.89,62.7]
["bitfinex","SOLUSD",1762094295379,0.66,184.95,184.86,62.7]
["bitfinex","SOLUSD",1762094295619,20.592,184.93,184.86,62.7]
["bitfinex","SOLUSD",1762094295781,0.66,184.92,184.86,62.7]
["bitfinex","SOLUSD",1762094296115,6.06798324,184.92,184.86,68.10947237]
["bitfinex","SOLUSD",1762094296284,6.06798324,184.92,184.85,9.78882769]
["bitfinex","SOLUSD",1762094296469,0.66,184.91,184.84,15.19891208]
["bitfinex","SOLUSD",1762094296676,0.66,184.91,184.84,15.89891208]
["bitfinex","SOLUSD",1762094297597,5.406914,184.95,184.85,0.7]
["bitfinex","SOLUSD",1762094297780,20.592,184.92,184.85,0.7]
["bitfinex","SOLUSD",1762094297975,25.99860119,184.96,184.85,0.7]
["bitfinex","SOLUSD",1762094298175,6.06660119,184.96,184.9,9.78882769]
["bitfinex","SOLUSD",1762094298487,6.06660119,184.96,184.9,10.48882769]
["bitfinex","SOLUSD",1762094299302,6.06660119,184.96,184.9,15.89691641]
["bitfinex","SOLUSD",1762094299492,0.66,184.95,184.9,15.89691641]
["bitfinex","SOLUSD",1762094299795,0.66,184.95,184.88,13.52174446]
["bitfinex","SOLUSD",1762094299796,0.66,184.95,184.89,15.19743571]
["bitfinex","SOLUSD",1762094300001,21.252,184.95,184.89,5.40856021]
["bitfinex","SOLUSD",1762094300507,0.66,184.94,184.89,5.40856021]
["bitfinex","SOLUSD",1762094301003,6.06734186,184.94,184.88,5.40891389]
["bitfinex","SOLUSD",1762094301207,0.66,184.94,184.89,9.78882769]
["bitfinex","SOLUSD",1762094301506,20.592,184.96,184.89,10.48882769]
["bitfinex","SOLUSD",1762094301507,21.252,184.96,184.89,10.48882769]
["bitfinex","SOLUSD",1762094301713,20.592,184.96,184.9,0.7]
["bitfinex","SOLUSD",1762094301876,0.66,184.95,184.9,0.7]
["bitfinex","SOLUSD",1762094302509,0.66,184.97,184.9,0.7]
["bitfinex","SOLUSD",1762094303216,0.66,184.97,184.91,5.40803634]
["bitfinex","SOLUSD",1762094303388,0.66,184.97,184.92,9.78882769]
["bitfinex","SOLUSD",1762094303582,0.66,184.97,184.92,10.48882769]
["bitfinex","SOLUSD",1762094303899,0.66,184.97,184.93,0.7]
["bitfinex","SOLUSD",1762094304706,0.67,185.0,184.94,9.78882769]
["bitfinex","SOLUSD",1762094305087,0.67,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1762094305286,0.67,185.02,184.95,6.12686672]
["bitfinex","SOLUSD",1762094305490,0.67,185.02,184.95,5.40686672]
["bitfinex","SOLUSD",1762094306216,0.67,185.02,184.94,10.50882769]
["bitfinex","SOLUSD",1762094306398,20.592,185.0,184.92,9.78882769]
["bitfinex","SOLUSD",1762094306785,0.67,184.99,184.9,0.72]
["bitfinex","SOLUSD",1762094307211,5.40598983,184.98,184.9,6.12827774]
["bitfinex","SOLUSD",1762094307595,0.67,184.97,184.9,6.12827774]
["bitfinex","SOLUSD",1762094309222,6.07654481,184.97,184.9,0.72]
["bitfinex","SOLUSD",1762094309609,0.67,184.96,184.9,0.72]
["bitfinex","SOLUSD",1762094310426,6.07664564,184.96,184.9,6.12830984]
["bitfinex","SOLUSD",1762094310798,6.07664564,184.96,184.88,6.12878774]
["bitfinex","SOLUSD",1762094310799,0.67,184.95,184.88,6.12878774]
["bitfinex","SOLUSD",1762094311024,0.67,184.95,184.89,9.78882769]
["bitfinex","SOLUSD",1762094311243,0.67,184.95,184.88,9.78882769]
["bitfinex","SOLUSD",1762094311521,0.67,184.95,184.88,10.50882769]
["bitfinex","SOLUSD",1762094312299,0.67,184.95,184.89,0.72]
["bitfinex","SOLUSD",1762094312501,6.07689341,184.95,184.9,5.40832882]
["bitfinex","SOLUSD",1762094312719,6.07689341,184.95,184.89,0.72]
["bitfinex","SOLUSD",1762094312922,0.67,184.94,184.89,6.12853164]
["bitfinex","SOLUSD",1762094313135,0.67,184.94,184.87,62.7]
["bitfinex","SOLUSD",1762094313432,0.67,184.94,184.87,9.78882769]
["bitfinex","SOLUSD",1762094314418,5.40745146,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1762094314796,5.40745146,184.93,184.87,9.78882769]
["bitfinex","SOLUSD",1762094315001,0.67,184.92,184.87,15.19797756]
["bitfinex","SOLUSD",1762094315618,0.67,184.92,184.87,15.91797756]
["bitfinex","SOLUSD",1762094317030,6.07712158,184.95,184.88,0.72]
["bitfinex","SOLUSD",1762094317212,0.67,184.97,184.89,9.78882769]
["bitfinex","SOLUSD",1762094317416,0.67,184.97,184.89,72.48882769]
["bitfinex","SOLUSD",1762094317725,0.67,184.97,184.91,9.78882769]
["bitfinex","SOLUSD",1762094318117,27.02183017,185.04,184.92,0.72]
["bitfinex","SOLUSD",1762094318118,6.07574394,184.99,184.92,0.72]
["bitfinex","SOLUSD",1762094318507,6.07574394,184.99,184.93,15.19627915]
["bitfinex","SOLUSD",1762094318508,0.67,184.99,184.93,15.19627915]
["bitfinex","SOLUSD",1762094318707,6.07577682,184.99,184.93,5.40745146]
["bitfinex","SOLUSD",1762094319010,6.07577682,184.99,184.93,6.12745146]
["bitfinex","SOLUSD",1762094319218,6.07511323,185.01,184.94,0.72]
["bitfinex","SOLUSD",1762094319629,0.67,185.0,184.94,0.72]
["bitfinex","SOLUSD",1762094320743,6.07556401,185.0,184.94,6.12690092]
["bitfinex","SOLUSD",1762094321229,0.67,184.99,184.94,6.12690092]
["bitfinex","SOLUSD",1762094321647,6.07572194,184.99,184.94,6.12690092]
["bitfinex","SOLUSD",1762094322222,5.40572194,184.99,184.94,6.12690092]
["bitfinex","SOLUSD",1762094322564,6.07572194,184.99,184.94,6.12690092]
["bitfinex","SOLUSD",1762094323569,0.67,184.99,184.95,0.72]
["bitfinex","SOLUSD",1762094323857,0.68,185.0,184.95,0.72]
["bitfinex","SOLUSD",1762094324439,25.99704577,185.02,184.96,9.78882769]
["bitfinex","SOLUSD",1762094324440,20.592,185.02,184.96,9.78882769]
["bitfinex","SOLUSD",1762094324755,0.68,185.03,184.97,0.68]
["bitfinex","SOLUSD",1762094324957,0.2,185.05,184.98,9.78882769]
["bitfinex","SOLUSD",1762094325161,0.88,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1762094325458,0.88,185.05,184.99,6.0856976]
["bitfinex","SOLUSD",1762094325835,6.28406103,185.05,184.99,6.0856976]
["bitfinex","SOLUSD",1762094326455,6.28406103,185.05,184.99,0.68]
["bitfinex","SOLUSD",1762094327240,0.88,185.05,184.99,6.08548328]
["bitfinex","SOLUSD",1762094327738,6.28405399,185.05,184.99,6.08548328]
["bitfinex","SOLUSD",1762094328157,0.88,185.05,184.99,6.08548328]
["bitfinex","SOLUSD",1762094329438,6.28402093,185.05,184.99,6.08548328]
["bitfinex","SOLUSD",1762094330261,0.68,185.04,184.99,6.08548328]
["bitfinex","SOLUSD",1762094332244,6.08428604,185.04,184.98,72.48882769]
["bitfinex","SOLUSD",1762094332562,6.08428604,185.04,184.98,62.7]
["bitfinex","SOLUSD",1762094332760,0.68,185.03,184.98,62.7]
["bitfinex","SOLUSD",1762094334059,6.08462835,185.03,184.98,62.7]
["bitfinex","SOLUSD",1762094334457,0.68,185.02,184.98,62.7]
["bitfinex","SOLUSD",1762094336069,6.08504582,185.02,184.98,62.7]
["bitfinex","SOLUSD",1762094336446,0.68,185.01,184.98,62.7]
["bitfinex","SOLUSD",1762094337071,0.68,185.01,184.96,0.68]
["bitfinex","SOLUSD",1762094337262,0.68,185.01,184.96,6.08651694]
["bitfinex","SOLUSD",1762094337881,0.68,185.01,184.96,0.68]
["bitfinex","SOLUSD",1762094338245,5.4054054,185.0,184.96,0.68]
["bitfinex","SOLUSD",1762094338750,6.0854054,185.0,184.96,0.68]
["bitfinex","SOLUSD",1762094338952,5.40475056,185.03,184.96,6.08647185]
["bitfinex","SOLUSD",1762094339166,0.68,185.01,184.96,6.08647185]
["bitfinex","SOLUSD",1762094339545,0.68,185.01,184.97,0.68]
["bitfinex","SOLUSD",1762094340079,6.08513365,185.01,184.97,0.68]
["bitfinex","SOLUSD",1762094340374,5.40513365,185.01,184.96,5.40647185]
["bitfinex","SOLUSD",1762094340580,0.68,185.0,184.96,0.68]
["bitfinex","SOLUSD",1762094341154,5.40513365,185.01,184.96,0.68]
["bitfinex","SOLUSD",1762094341347,0.68,185.0,184.96,0.68]
["bitfinex","SOLUSD",1762094341675,6.08513365,185.01,184.96,0.68]
["bitfinex","SOLUSD",1762094342477,0.68,185.01,184.96,6.08641458]
["bitfinex","SOLUSD",1762094342684,6.08457921,185.03,184.96,6.08641458]
["bitfinex","SOLUSD",1762094342880,6.08457921,185.03,184.97,0.68]
["bitfinex","SOLUSD",1762094343246,5.4043109,185.04,184.98,9.78882769]
["bitfinex","SOLUSD",1762094343445,6.0843109,185.04,184.98,9.78882769]
["bitfinex","SOLUSD",1762094343659,5.4043109,185.04,184.99,0.68]
["bitfinex","SOLUSD",1762094344473,0.68,185.03,184.99,0.68]
["bitfinex","SOLUSD",1762094345270,6.08464315,185.03,184.99,0.68]
["bitfinex","SOLUSD",1762094345576,26.67664315,185.03,184.96,9.78882769]
["bitfinex","SOLUSD",1762094345883,0.68,185.02,184.94,9.78882769]
["bitfinex","SOLUSD",1762094346252,0.68,185.02,184.93,0.68]
["bitfinex","SOLUSD",1762094346453,20.592,185.0,184.91,9.78882769]
["bitfinex","SOLUSD",1762094346877,0.68,184.99,184.91,9.78882769]
["bitfinex","SOLUSD",1762094347057,0.68,184.99,184.9,0.68]
["bitfinex","SOLUSD",1762094347256,18.92096442,184.98,184.9,0.68]
["bitfinex","SOLUSD",1762094347676,0.68,184.97,184.9,0.68]
["bitfinex","SOLUSD",1762094348183,0.68,184.97,184.9,6.08821849]
["bitfinex","SOLUSD",1762094348377,4.30452326,184.97,184.9,6.08821849]
["bitfinex","SOLUSD",1762094348891,0.68,184.96,184.9,9.78882769]
["bitfinex","SOLUSD",1762094349366,5.40686672,184.95,184.87,9.78882769]
["bitfinex","SOLUSD",1762094349566,5.40686672,184.95,184.89,0.68]
["bitfinex","SOLUSD",1762094350477,6.08686672,184.95,184.89,0.68]
["bitfinex","SOLUSD",1762094350980,6.08686672,184.95,184.89,6.0885307]
["bitfinex","SOLUSD",1762094350981,0.68,184.95,184.89,6.0885307]
["bitfinex","SOLUSD",1762094351184,21.272,184.97,184.9,9.78882769]
["bitfinex","SOLUSD",1762094351382,21.272,184.97,184.9,10.46882769]
["bitfinex","SOLUSD",1762094351564,21.272,184.97,184.91,0.68]
["bitfinex","SOLUSD",1762094352369,5.40657712,184.96,184.91,6.08789644]
["bitfinex","SOLUSD",1762094352583,5.40657712,184.96,184.91,0.68]
["bitfinex","SOLUSD",1762094352785,0.68,184.95,184.91,0.68]
["bitfinex","SOLUSD",1762094353174,0.68,184.95,184.9,5.40827809]
["bitfinex","SOLUSD",1762094353374,0.68,184.95,184.9,6.08827809]
["bitfinex","SOLUSD",1762094353569,0.68,184.95,184.89,9.78882769]
["bitfinex","SOLUSD",1762094353979,0.68,184.95,184.89,10.50882769]
["bitfinex","SOLUSD",1762094354484,5.40715907,184.94,184.89,0.72]
["bitfinex","SOLUSD",1762094354698,5.40715907,184.94,184.88,62.7]
["bitfinex","SOLUSD",1762094354996,0.66,184.93,184.88,62.7]
["bitfinex","SOLUSD",1762094355372,0.66,184.93,184.88,63.42]
["bitfinex","SOLUSD",1762094355576,0.66,184.93,184.88,62.7]
["bitfinex","SOLUSD",1762094355969,5.40774388,184.92,184.88,62.7]
["bitfinex","SOLUSD",1762094356303,5.40774388,184.92,184.88,63.42]
["bitfinex","SOLUSD",1762094357280,0.66,184.92,184.88,63.42]
["bitfinex","SOLUSD",1762094357472,13.51789769,184.94,184.87,10.50882769]
["bitfinex","SOLUSD",1762094357665,0.66,184.91,184.87,10.50882769]
["bitfinex","SOLUSD",1762094358087,0.66,184.93,184.88,0.72]
["bitfinex","SOLUSD",1762094359399,6.06762898,184.93,184.88,0.72]
["bitfinex","SOLUSD",1762094359593,0.66,184.92,184.88,0.72]
["bitfinex","SOLUSD",1762094360095,5.40720369,184.94,184.88,6.1288971]
["bitfinex","SOLUSD",1762094360287,6.06720369,184.94,184.89,9.78882769]
["bitfinex","SOLUSD",1762094360483,6.06720369,184.94,184.9,0.72]
["bitfinex","SOLUSD",1762094365274,5.40720369,184.94,184.89,15.19734133]
["bitfinex","SOLUSD",1762094365488,0.71,184.93,184.89,15.89734133]
["bitfinex","SOLUSD",1762094365688,0.71,184.93,184.89,9.78882769]
["bitfinex","SOLUSD",1762094365992,0.71,184.93,184.88,62.7]
["bitfinex","SOLUSD",1762094366196,0.71,184.93,184.88,63.4]
["bitfinex","SOLUSD",1762094366494,0.71,184.93,184.88,0.7]
["bitfinex","SOLUSD",1762094366885,6.11759689,184.93,184.88,6.10890669]
["bitfinex","SOLUSD",1762094367402,0.71,184.94,184.89,0.7]
["bitfinex","SOLUSD",1762094368007,5.40705723,184.95,184.89,10.48882769]
["bitfinex","SOLUSD",1762094368213,5.40705723,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1762094368385,5.40705723,184.95,184.9,10.48882769]
["bitfinex","SOLUSD",1762094368583,6.11705723,184.95,184.91,0.7]
["bitfinex","SOLUSD",1762094368787,6.11705723,184.95,184.89,10.48882769]
["bitfinex","SOLUSD",1762094369096,6.11705723,184.95,184.89,15.89738523]
["bitfinex","SOLUSD",1762094369483,0.71,184.94,184.89,15.89738523]
["bitfinex","SOLUSD",1762094369688,0.71,184.94,184.89,15.19738523]
["bitfinex","SOLUSD",1762094369905,0.71,184.94,184.9,0.7]
["bitfinex","SOLUSD",1762094370091,25.99859166,184.96,184.9,0.7]
["bitfinex","SOLUSD",1762094370286,6.11659166,184.96,184.9,0.7]
["bitfinex","SOLUSD",1762094370499,0.71,184.95,184.9,0.7]
["bitfinex","SOLUSD",1762094371614,5.40715907,184.94,184.86,10.48882769]
["bitfinex","SOLUSD",1762094371793,5.40715907,184.94,184.86,15.89827569]
["bitfinex","SOLUSD",1762094372114,0.71,184.93,184.86,15.89827569]
["bitfinex","SOLUSD",1762094372412,0.71,184.93,184.86,78.59827569]
["bitfinex","SOLUSD",1762094372906,0.71,184.93,184.86,73.18882769]
["bitfinex","SOLUSD",1762094373795,5.40774388,184.92,184.86,78.59816955]
["bitfinex","SOLUSD",1762094374211,6.11774388,184.92,184.86,78.59816955]
["bitfinex","SOLUSD",1762094375391,6.11774388,184.92,184.87,0.7]
["bitfinex","SOLUSD",1762094375793,0.71,184.91,184.86,72.48882769]
["bitfinex","SOLUSD",1762094375997,0.71,184.91,184.86,73.18882769]
["bitfinex","SOLUSD",1762094376398,0.71,184.91,184.87,0.7]
["bitfinex","SOLUSD",1762094376797,0.71,184.91,184.86,72.48882769]
["bitfinex","SOLUSD",1762094376996,0.71,184.91,184.87,0.7]
["bitfinex","SOLUSD",1762094377515,0.71,184.91,184.86,77.8982496]
["bitfinex","SOLUSD",1762094377809,5.40832536,184.91,184.87,0.7]
["bitfinex","SOLUSD",1762094378012,6.11832536,184.91,184.87,0.7]
["bitfinex","SOLUSD",1762094378486,5.40832536,184.91,184.86,15.1982496]
["bitfinex","SOLUSD",1762094378691,0.71,184.9,184.86,0.7]
["bitfinex","SOLUSD",1762094379209,0.71,184.9,184.85,9.78882769]
["bitfinex","SOLUSD",1762094379514,0.71,184.9,184.85,10.48882769]
["bitfinex","SOLUSD",1762094379699,6.11851837,184.9,184.85,10.48882769]
["bitfinex","SOLUSD",1762094380795,0.71,184.89,184.85,15.89858657]
["bitfinex","SOLUSD",1762094381520,0.71,184.89,184.84,62.7]
["bitfinex","SOLUSD",1762094381697,5.40891389,184.88,184.83,5.41031717]
["bitfinex","SOLUSD",1762094381899,5.40891389,184.88,184.84,0.7]
["bitfinex","SOLUSD",1762094382097,6.11891389,184.88,184.84,0.7]
["bitfinex","SOLUSD",1762094383002,5.40891389,184.88,184.82,77.89945637]
["bitfinex","SOLUSD",1762094383202,5.40891389,184.88,184.83,0.7]
["bitfinex","SOLUSD",1762094383203,0.71,184.87,184.83,0.7]
["bitfinex","SOLUSD",1762094384020,6.1192913,184.87,184.83,0.7]
["bitfinex","SOLUSD",1762094385422,0.71,184.87,184.83,6.11032168]
["bitfinex","SOLUSD",1762094387531,6.11935411,184.87,184.81,68.77081822]
["bitfinex","SOLUSD",1762094387828,6.11935411,184.87,184.81,68.11081822]
["bitfinex","SOLUSD",1762094388029,0.72,184.86,184.8,73.14882769]
["bitfinex","SOLUSD",1762094388235,0.72,184.86,184.8,0.66]
["bitfinex","SOLUSD",1762094388407,0.72,184.86,184.78,5.4118411]
["bitfinex","SOLUSD",1762094388608,0.72,184.86,184.78,6.0718411]
["bitfinex","SOLUSD",1762094388811,0.72,184.86,184.79,0.66]
["bitfinex","SOLUSD",1762094389222,5.40979172,184.85,184.79,6.07136858]
["bitfinex","SOLUSD",1762094389537,6.12953769,184.86,184.79,6.07136858]
["bitfinex","SOLUSD",1762094389713,0.72,184.85,184.79,6.07136858]
["bitfinex","SOLUSD",1762094390036,0.72,184.85,184.8,0.66]
["bitfinex","SOLUSD",1762094390918,6.12992957,184.85,184.8,6.07121761]
["bitfinex","SOLUSD",1762094391336,0.72,184.84,184.8,6.07121761]
["bitfinex","SOLUSD",1762094392112,6.13008804,184.84,184.79,5.41147129]
["bitfinex","SOLUSD",1762094392311,6.13008804,184.84,184.78,10.44882769]
["bitfinex","SOLUSD",1762094392633,0.72,184.83,184.78,5.41177599]
["bitfinex","SOLUSD",1762094393156,0.72,184.83,184.77,5.612081]
["bitfinex","SOLUSD",1762094393718,0.72,184.83,184.77,0.2]
["bitfinex","SOLUSD",1762094394240,5.41066984,184.82,184.77,5.61204766]
["bitfinex","SOLUSD",1762094394614,5.41066984,184.82,184.77,6.27204766]
["bitfinex","SOLUSD",1762094394615,0.72,184.81,184.77,6.27204766]
["bitfinex","SOLUSD",1762094395010,5.41043306,184.83,184.78,0.66]
["bitfinex","SOLUSD",1762094395237,20.592,184.86,184.78,0.66]
["bitfinex","SOLUSD",1762094395447,6.12920646,184.87,184.79,9.78882769]
["bitfinex","SOLUSD",1762094395623,0.72,184.87,184.79,9.78882769]
["bitfinex","SOLUSD",1762094395840,0.72,184.87,184.81,9.78882769]
["bitfinex","SOLUSD",1762094396336,0.72,184.87,184.82,6.07066984]
["bitfinex","SOLUSD",1762094396718,0.72,184.87,184.83,0.66]
["bitfinex","SOLUSD",1762094397658,5.40949908,184.86,184.78,0.66]
["bitfinex","SOLUSD",1762094397855,5.40949908,184.86,184.78,10.44882769]
["bitfinex","SOLUSD",1762094398061,0.72,184.85,184.78,10.44882769]
["bitfinex","SOLUSD",1762094398255,0.72,184.85,184.79,0.66]
["bitfinex","SOLUSD",1762094398837,5.41008439,184.84,184.79,6.07148533]
["bitfinex","SOLUSD",1762094399266,6.13008439,184.84,184.8,0.66]
["bitfinex","SOLUSD",1762094400463,20.592,184.86,184.8,0.66]
["bitfinex","SOLUSD",1762094400764,0.72,184.85,184.8,6.07107164]
["bitfinex","SOLUSD",1762094401364,6.12984078,184.85,184.8,0.66]
["bitfinex","SOLUSD",1762094401556,6.12984078,184.85,184.78,10.44882769]
["bitfinex","SOLUSD",1762094401753,0.72,184.84,184.79,0.66]
["bitfinex","SOLUSD",1762094402155,0.72,184.84,184.77,5.61212607]
["bitfinex","SOLUSD",1762094402341,0.72,184.84,184.77,6.27212607]
["bitfinex","SOLUSD",1762094402662,0.72,184.84,184.78,0.66]
["bitfinex","SOLUSD",1762094402836,6.13009511,184.84,184.79,5.41154824]
["bitfinex","SOLUSD",1762094403036,0.72,184.84,184.79,5.41154824]
["bitfinex","SOLUSD",1762094403263,0.72,184.83,184.79,6.07154824]
["bitfinex","SOLUSD",1762094403777,0.72,184.83,184.79,0.66]
["bitfinex","SOLUSD",1762094404163,0.72,184.83,184.78,5.41180373]
["bitfinex","SOLUSD",1762094404365,0.72,184.83,184.78,6.07180373]
["bitfinex","SOLUSD",1762094404755,0.72,184.83,184.78,5.41180373]
["bitfinex","SOLUSD",1762094404954,0.72,184.83,184.79,0.66]
["bitfinex","SOLUSD",1762094405246,6.13043615,184.83,184.79,0.66]
["bitfinex","SOLUSD",1762094405970,0.72,184.82,184.78,5.41180373]
["bitfinex","SOLUSD",1762094406145,0.72,184.82,184.77,0.2]
["bitfinex","SOLUSD",1762094406857,0.72,184.82,184.77,6.27212817]
["bitfinex","SOLUSD",1762094407252,0.72,184.82,184.78,0.66]
["bitfinex","SOLUSD",1762094407757,20.592,184.83,184.78,0.66]
["bitfinex","SOLUSD",1762094408372,21.312,184.83,184.78,0.66]
["bitfinex","SOLUSD",1762094408886,26.00242418,184.83,184.78,0.66]
["bitfinex","SOLUSD",1762094409077,6.13072648,184.82,184.78,0.66]
["bitfinex","SOLUSD",1762094409672,0.72,184.81,184.77,0.2]
["bitfinex","SOLUSD",1762094410151,0.72,184.81,184.77,0.86]
["bitfinex","SOLUSD",1762094410554,0.72,184.81,184.77,0.2]
["bitfinex","SOLUSD",1762094411073,5.41125541,184.8,184.77,0.2]
["bitfinex","SOLUSD",1762094411553,6.13125541,184.8,184.77,0.2]
["bitfinex","SOLUSD",1762094411967,0.72,184.79,184.77,0.2]
["bitfinex","SOLUSD",1762094413381,5.41102625,184.81,184.77,0.2]
["bitfinex","SOLUSD",1762094413687,0.72,184.8,184.77,0.2]
["bitfinex","SOLUSD",1762094414064,20.592,184.81,184.78,0.68]
["bitfinex","SOLUSD",1762094414569,0.72,184.81,184.77,5.61210713]
["bitfinex","SOLUSD",1762094414768,0.72,184.81,184.77,6.29210713]
["bitfinex","SOLUSD",1762094415564,6.13099275,184.81,184.77,0.2]
["bitfinex","SOLUSD",1762094416069,6.13099275,184.81,184.77,0.88]
["bitfinex","SOLUSD",1762094417285,0.72,184.81,184.77,0.88]
["bitfinex","SOLUSD",1762094417480,0.72,184.8,184.77,0.2]
["bitfinex","SOLUSD",1762094418764,5.41117703,184.81,184.77,0.88]
["bitfinex","SOLUSD",1762094418966,5.41117703,184.81,184.77,0.2]
["bitfinex","SOLUSD",1762094419276,0.72,184.8,184.77,0.2]
["bitfinex","SOLUSD",1762094420891,5.41154824,184.79,184.77,0.2]
["bitfinex","SOLUSD",1762094421275,0.72,184.78,184.77,0.2]
["bitfinex","SOLUSD",1762094421881,20.592,184.82,184.77,0.2]
["bitfinex","SOLUSD",1762094422196,20.592,184.8,184.77,0.2]
["bitfinex","SOLUSD",1762094422381,5.41061781,184.83,184.77,5.61210655]
["bitfinex","SOLUSD",1762094423187,5.41061781,184.83,184.77,0.2]
["bitfinex","SOLUSD",1762094423985,18.93656056,184.83,184.77,0.2]
["bitfinex","SOLUSD",1762094425717,5.41061781,184.83,184.77,5.61205912]
["bitfinex","SOLUSD",1762094427289,26.00212711,184.84,184.77,5.61205912]
["bitfinex","SOLUSD",1762094427491,5.41012711,184.84,184.77,5.61205912]
["bitfinex","SOLUSD",1762094427701,9.03061207,184.84,184.77,5.61205912]
["bitfinex","SOLUSD",1762094428435,22.55582306,184.84,184.77,0.2]
["bitfinex","SOLUSD",1762094428636,3.62048496,184.83,184.77,0.2]
["bitfinex","SOLUSD",1762094429740,5.41066984,184.82,184.77,5.61209028]
["bitfinex","SOLUSD",1762094430038,5.41066984,184.82,184.77,0.2]
["bitfinex","SOLUSD",1762094432627,18.93734444,184.82,184.77,0.2]
["bitfinex","SOLUSD",1762094432827,3.62048496,184.81,184.77,0.2]
["bitfinex","SOLUSD",1762094433128,3.62048496,184.8,184.77,0.2]
["bitfinex","SOLUSD",1762094433327,4.53355411,184.87,184.77,5.61200168]
["bitfinex","SOLUSD",1762094433529,24.21853532,184.86,184.77,5.61200168]
["bitfinex","SOLUSD",1762094433840,3.62653532,184.85,184.78,9.78882769]
["bitfinex","SOLUSD",1762094434014,3.62653532,184.84,184.78,9.78882769]
["bitfinex","SOLUSD",1762094434218,5.40921746,184.87,184.78,9.78882769]
["bitfinex","SOLUSD",1762094434420,3.6268783,184.86,184.78,9.78882769]
["bitfinex","SOLUSD",1762094434640,3.6268783,184.85,184.8,9.78882769]
["bitfinex","SOLUSD",1762094434841,3.62739632,184.88,184.8,9.78882769]
["bitfinex","SOLUSD",1762094435131,3.6274028,184.87,184.8,9.78882769]
["bitfinex","SOLUSD",1762094435332,18.05366175,184.92,184.8,9.78882769]
["bitfinex","SOLUSD",1762094435524,20.592,184.89,184.8,9.78882769]
["bitfinex","SOLUSD",1762094435726,3.62637952,184.88,184.8,9.78882769]
["bitfinex","SOLUSD",1762094436033,3.62637952,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1762094436234,3.62551344,184.87,184.82,9.78882769]
["bitfinex","SOLUSD",1762094437614,3.62551344,184.87,184.82,15.19935742]
["bitfinex","SOLUSD",1762094438752,5.40912042,184.88,184.82,15.19935742]
["bitfinex","SOLUSD",1762094439036,5.40856377,184.9,184.82,15.19935742]
["bitfinex","SOLUSD",1762094439234,3.62479116,184.89,184.82,15.19935742]
["bitfinex","SOLUSD",1762094439532,3.62479116,184.88,184.82,15.19935742]
["bitfinex","SOLUSD",1762094439853,29.62565653,184.89,184.8,15.19996939]
["bitfinex","SOLUSD",1762094440034,3.62479116,184.88,184.8,28.72810791]
["bitfinex","SOLUSD",1762094440521,3.62479116,184.88,184.8,15.19996939]
["bitfinex","SOLUSD",1762094440856,3.62479116,184.87,184.78,9.78882769]
["bitfinex","SOLUSD",1762094441019,3.62479116,184.86,184.78,9.78882769]
["bitfinex","SOLUSD",1762094441219,3.62479116,184.88,184.78,9.78882769]
["bitfinex","SOLUSD",1762094441430,3.62479116,184.87,184.78,9.78882769]
["bitfinex","SOLUSD",1762094441636,39.52627102,184.85,184.78,9.78882769]
["bitfinex","SOLUSD",1762094442927,3.62289803,184.84,184.78,9.78882769]
["bitfinex","SOLUSD",1762094444015,20.592,184.82,184.78,9.78882769]
["bitfinex","SOLUSD",1762094444253,5.4103771,184.83,184.78,9.78882769]
["bitfinex","SOLUSD",1762094445140,20.592,184.82,184.78,15.20064003]
["bitfinex","SOLUSD",1762094445317,5.41011697,184.84,184.78,15.20064003]
["bitfinex","SOLUSD",1762094446042,9.03343049,184.84,184.78,15.20064003]
["bitfinex","SOLUSD",1762094448626,20.592,184.85,184.78,15.20064003]
["bitfinex","SOLUSD",1762094448627,26.00186196,184.85,184.78,15.20064003]
["bitfinex","SOLUSD",1762094449222,20.592,184.85,184.78,28.7302428]
["bitfinex","SOLUSD",1762094449439,26.00186498,184.85,184.78,28.7302428]
["bitfinex","SOLUSD",1762094450346,5.40927827,184.87,184.78,28.7302428]
["bitfinex","SOLUSD",1762094450753,5.40927827,184.87,184.78,42.25106235]
["bitfinex","SOLUSD",1762094450936,9.0341977,184.87,184.78,42.25106235]
["bitfinex","SOLUSD",1762094451246,5.40927827,184.87,184.78,42.25106235]
["bitfinex","SOLUSD",1762094452454,20.592,184.88,184.78,42.25106235]
["bitfinex","SOLUSD",1762094453446,26.00094584,184.88,184.78,42.25106235]
["bitfinex","SOLUSD",1762094455833,18.05290628,184.93,184.78,69.31026789]
["bitfinex","SOLUSD",1762094456034,3.62290865,184.92,184.78,55.78944834]
["bitfinex","SOLUSD",1762094456238,20.592,184.9,184.8,9.78882769]
["bitfinex","SOLUSD",1762094456455,3.62290865,184.89,184.8,9.78882769]
["bitfinex","SOLUSD",1762094456758,20.592,184.9,184.79,9.78882769]
["bitfinex","SOLUSD",1762094456942,3.62290865,184.89,184.81,9.78882769]
["bitfinex","SOLUSD",1762094457640,26.00045975,184.9,184.81,9.78882769]
["bitfinex","SOLUSD",1762094459063,26.00045975,184.9,184.82,5.41066984]
["bitfinex","SOLUSD",1762094461157,5.40803798,184.91,184.83,9.78882769]
["bitfinex","SOLUSD",1762094461562,3.62275296,184.92,184.83,9.78882769]
["bitfinex","SOLUSD",1762094461747,5.40598983,184.98,184.83,9.78882769]
["bitfinex","SOLUSD",1762094461947,3.62355686,184.97,184.87,9.78882769]
["bitfinex","SOLUSD",1762094462264,3.62355686,184.98,184.9,20.592]
["bitfinex","SOLUSD",1762094462462,5.40452899,185.03,184.91,9.78882769]
["bitfinex","SOLUSD",1762094462665,3.62355686,185.02,184.91,9.78882769]
["bitfinex","SOLUSD",1762094463252,3.62355686,185.04,184.93,30.38082769]
["bitfinex","SOLUSD",1762094463456,0.2,185.05,184.93,30.38082769]
["bitfinex","SOLUSD",1762094463853,3.82355686,185.05,184.93,30.38082769]
["bitfinex","SOLUSD",1762094464055,9.22776956,185.05,184.93,30.38082769]
["bitfinex","SOLUSD",1762094465373,22.73763175,185.05,184.95,9.78882769]
["bitfinex","SOLUSD",1762094465664,19.11407489,185.05,184.95,9.78882769]
["bitfinex","SOLUSD",1762094465872,5.6042127,185.05,184.95,9.78882769]
["bitfinex","SOLUSD",1762094466056,9.21723103,185.05,184.95,9.78882769]
["bitfinex","SOLUSD",1762094466651,22.72709322,185.05,184.95,9.78882769]
["bitfinex","SOLUSD",1762094466845,19.11407489,185.05,184.95,9.78882769]
["bitfinex","SOLUSD",1762094467354,19.11407489,185.05,184.95,15.1954219]
["bitfinex","SOLUSD",1762094467872,20.592,185.02,184.93,5.40744526]
["bitfinex","SOLUSD",1762094468373,20.592,185.02,184.94,9.78882769]
["bitfinex","SOLUSD",1762094469153,20.592,185.02,184.92,9.78882769]
["bitfinex","SOLUSD",1762094469352,18.91789632,185.01,184.92,9.78882769]
["bitfinex","SOLUSD",1762094469564,18.91789632,185.01,184.89,15.19744903]
["bitfinex","SOLUSD",1762094469871,20.592,184.98,184.89,15.19744903]
["bitfinex","SOLUSD",1762094470085,20.592,184.98,184.88,9.78882769]
["bitfinex","SOLUSD",1762094470574,20.592,184.98,184.86,9.78882769]
["bitfinex","SOLUSD",1762094470784,20.592,184.98,184.85,15.19861941]
["bitfinex","SOLUSD",1762094471378,20.592,184.94,184.85,28.72309871]
["bitfinex","SOLUSD",1762094471771,25.99828209,184.97,184.85,28.72309871]
["bitfinex","SOLUSD",1762094475528,39.51398733,184.97,184.85,28.72309871]
["bitfinex","SOLUSD",1762094475831,5.40745146,184.93,184.85,28.72309871]
["bitfinex","SOLUSD",1762094476197,5.40720867,184.94,184.85,28.72309871]
["bitfinex","SOLUSD",1762094476894,5.40720867,184.94,184.85,15.19861941]
["bitfinex","SOLUSD",1762094477921,18.92411153,184.95,184.85,15.19861941]
["bitfinex","SOLUSD",1762094479204,18.92411153,184.95,184.85,28.72309871]
["bitfinex","SOLUSD",1762094479205,5.40686672,184.95,184.85,28.72309871]
["bitfinex","SOLUSD",1762094479714,13.51565522,184.98,184.85,28.72309871]
["bitfinex","SOLUSD",1762094479920,3.60794162,184.97,184.85,91.42309871]
["bitfinex","SOLUSD",1762094480938,20.592,184.95,184.85,91.42309871]
["bitfinex","SOLUSD",1762094481731,6.0773545,184.94,184.86,0.72]
["bitfinex","SOLUSD",1762094481944,0.67,184.94,184.86,63.42]
["bitfinex","SOLUSD",1762094482531,0.67,184.94,184.88,9.78882769]
["bitfinex","SOLUSD",1762094483040,0.67,184.94,184.9,9.78882769]
["bitfinex","SOLUSD",1762094483404,0.67,184.94,184.9,10.44882769]
["bitfinex","SOLUSD",1762094483602,5.40648475,184.97,184.9,9.78882769]
["bitfinex","SOLUSD",1762094483802,5.40648475,184.97,184.92,15.19655565]
["bitfinex","SOLUSD",1762094483803,6.07648475,184.97,184.92,15.19655565]
["bitfinex","SOLUSD",1762094484054,6.07648475,184.97,184.93,0.66]
["bitfinex","SOLUSD",1762094484403,0.67,184.96,184.92,9.78882769]
["bitfinex","SOLUSD",1762094484635,0.67,184.96,184.92,10.44882769]
["bitfinex","SOLUSD",1762094484837,0.67,184.96,184.92,9.78882769]
["bitfinex","SOLUSD",1762094485214,0.67,184.96,184.92,10.44882769]
["bitfinex","SOLUSD",1762094486532,6.07657604,184.96,184.92,10.44882769]
["bitfinex","SOLUSD",1762094487038,20.592,184.99,184.92,15.19651508]
["bitfinex","SOLUSD",1762094487353,0.67,185.0,184.94,9.78882769]
["bitfinex","SOLUSD",1762094487710,0.67,185.0,184.96,9.78882769]
["bitfinex","SOLUSD",1762094488326,6.07540602,185.0,184.96,9.78882769]
["bitfinex","SOLUSD",1762094488651,19.58891953,185.0,184.93,62.7]
["bitfinex","SOLUSD",1762094488820,0.67,184.99,184.93,62.7]
["bitfinex","SOLUSD",1762094489748,0.67,184.99,184.93,68.10730805]
["bitfinex","SOLUSD",1762094489921,0.67,184.99,184.93,62.7]
["bitfinex","SOLUSD",1762094490731,5.40598983,184.98,184.93,62.7]
["bitfinex","SOLUSD",1762094491132,0.67,184.97,184.93,63.36]
["bitfinex","SOLUSD",1762094492238,0.67,184.97,184.93,68.76743818]
["bitfinex","SOLUSD",1762094492458,0.67,185.0,184.94,0.66]
["bitfinex","SOLUSD",1762094492623,24.87734802,185.0,184.95,9.78882769]
["bitfinex","SOLUSD",1762094492945,6.07502987,185.02,184.95,15.19563715]
["bitfinex","SOLUSD",1762094493118,6.07502987,185.02,184.96,0.66]
["bitfinex","SOLUSD",1762094494331,6.07502987,185.02,184.96,6.06632605]
["bitfinex","SOLUSD",1762094494752,5.40502987,185.02,184.97,9.78882769]
["bitfinex","SOLUSD",1762094494943,0.67,185.01,184.95,9.78882769]
["bitfinex","SOLUSD",1762094495626,0.67,185.01,184.94,0.66]
["bitfinex","SOLUSD",1762094495822,4.28596995,185.01,184.94,0.66]
["bitfinex","SOLUSD",1762094496042,4.28596995,185.01,184.94,9.78882769]
["bitfinex","SOLUSD",1762094496254,6.07559318,185.0,184.94,15.19592395]
["bitfinex","SOLUSD",1762094496428,6.07559318,185.0,184.94,15.85592395]
["bitfinex","SOLUSD",1762094499459,5.40559318,185.0,184.94,15.85592395]
["bitfinex","SOLUSD",1762094499664,6.07576973,184.99,184.94,15.85592395]
["bitfinex","SOLUSD",1762094500336,0.67,184.98,184.94,15.85592395]
["bitfinex","SOLUSD",1762094501149,0.67,185.0,184.95,0.66]
["bitfinex","SOLUSD",1762094501547,20.592,185.02,184.96,9.78882769]
["bitfinex","SOLUSD",1762094501728,3.61596995,185.01,184.96,9.78882769]
["bitfinex","SOLUSD",1762094502040,3.61596995,185.01,184.96,0.66]
["bitfinex","SOLUSD",1762094502243,4.28596995,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762094502850,20.592,185.02,184.97,6.06621567]
["bitfinex","SOLUSD",1762094503052,0.67,185.03,184.97,6.06621567]
["bitfinex","SOLUSD",1762094503259,9.69943033,185.03,184.98,0.66]
["bitfinex","SOLUSD",1762094503572,0.67,185.02,184.98,0.66]
["bitfinex","SOLUSD",1762094503943,9.02943033,185.03,184.98,0.66]
["bitfinex","SOLUSD",1762094504147,9.69943033,185.03,184.98,6.06582016]
["bitfinex","SOLUSD",1762094504356,9.69943033,185.03,184.99,0.66]
["bitfinex","SOLUSD",1762094504874,3.62489287,185.03,185.0,9.78882769]
["bitfinex","SOLUSD",1762094505165,0.2,185.05,185.0,9.78882769]
["bitfinex","SOLUSD",1762094505462,6.27395854,185.05,185.0,9.78882769]
["bitfinex","SOLUSD",1762094505644,6.27395854,185.05,185.01,0.66]
["bitfinex","SOLUSD",1762094506832,6.27395854,185.05,185.0,9.78882769]
["bitfinex","SOLUSD",1762094506833,0.67,185.04,185.0,9.78882769]
["bitfinex","SOLUSD",1762094507066,5.60395854,185.05,185.0,15.19418144]
["bitfinex","SOLUSD",1762094507368,6.27395854,185.05,185.01,0.66]
["bitfinex","SOLUSD",1762094507666,0.87,185.05,185.01,0.66]
["bitfinex","SOLUSD",1762094508045,6.27395364,185.05,185.0,9.78882769]
["bitfinex","SOLUSD",1762094508262,0.67,185.04,185.0,10.44882769]
["bitfinex","SOLUSD",1762094508470,6.07438304,185.04,184.96,6.06651252]
["bitfinex","SOLUSD",1762094508680,6.07438304,185.04,184.97,9.78882769]
["bitfinex","SOLUSD",1762094508981,0.67,185.03,184.97,9.78882769]
["bitfinex","SOLUSD",1762094509165,4.29736181,185.03,184.95,9.78882769]
["bitfinex","SOLUSD",1762094509334,4.29736181,185.03,184.95,15.8556429]
["bitfinex","SOLUSD",1762094509534,0.67,185.02,184.95,15.8556429]
["bitfinex","SOLUSD",1762094509771,0.67,185.02,184.95,10.44882769]
["bitfinex","SOLUSD",1762094509772,20.592,185.01,184.95,10.44882769]
["bitfinex","SOLUSD",1762094510150,20.592,185.01,184.97,9.78882769]
["bitfinex","SOLUSD",1762094510349,6.07423692,185.04,184.97,77.89491877]
["bitfinex","SOLUSD",1762094510672,9.69833308,185.04,184.99,9.78882769]
["bitfinex","SOLUSD",1762094511055,9.69833308,185.04,184.99,10.44882769]
["bitfinex","SOLUSD",1762094511568,3.62409616,185.04,184.99,15.19442567]
["bitfinex","SOLUSD",1762094511874,4.29409616,185.04,185.0,0.66]
["bitfinex","SOLUSD",1762094512084,0.67,185.03,184.99,9.78882769]
["bitfinex","SOLUSD",1762094512444,0.67,185.03,184.99,10.44882769]
["bitfinex","SOLUSD",1762094512645,0.67,185.03,184.99,9.78882769]
["bitfinex","SOLUSD",1762094512881,9.02833803,185.04,184.99,15.19451526]
["bitfinex","SOLUSD",1762094513054,6.07424187,185.04,184.99,15.85451526]
["bitfinex","SOLUSD",1762094513380,0.67,185.04,185.0,0.66]
["bitfinex","SOLUSD",1762094513553,0.67,185.04,185.0,6.06537406]
["bitfinex","SOLUSD",1762094514375,0.2,185.05,185.01,10.44882769]
["bitfinex","SOLUSD",1762094514893,0.2,185.05,185.02,0.66]
["bitfinex","SOLUSD",1762094515091,0.2,185.05,185.03,9.78882769]
["bitfinex","SOLUSD",1762094515589,0.2,185.05,185.03,10.44882769]
["bitfinex","SOLUSD",1762094515954,0.2,185.05,185.03,9.78882769]
["bitfinex","SOLUSD",1762094516162,0.2,185.05,185.01,6.06499699]
["bitfinex","SOLUSD",1762094516379,0.87,185.05,185.02,9.78882769]
["bitfinex","SOLUSD",1762094516579,0.87,185.05,185.0,68.10534508]
["bitfinex","SOLUSD",1762094516767,0.67,185.04,185.01,9.78882769]
["bitfinex","SOLUSD",1762094517262,0.87,185.05,185.01,10.44882769]
["bitfinex","SOLUSD",1762094517471,0.2,185.05,185.02,0.66]
["bitfinex","SOLUSD",1762094519890,0.2,185.05,185.03,15.19335668]
["bitfinex","SOLUSD",1762094520397,0.2,185.05,185.04,0.69]
["bitfinex","SOLUSD",1762094521402,0.2,185.05,185.04,10.47882769]
["bitfinex","SOLUSD",1762094521859,0.2,185.05,185.04,15.88306461]
["bitfinex","SOLUSD",1762094524786,0.2,185.05,185.04,9.78882769]
["bitfinex","SOLUSD",1762094525094,0.2,185.05,185.04,10.47882769]
["bitfinex","SOLUSD",1762094525593,0.2,185.05,185.04,15.88306461]
["bitfinex","SOLUSD",1762094525768,0.2,185.06,185.05,9.78882769]
["bitfinex","SOLUSD",1762094525960,0.2,185.06,185.05,10.47882769]
["bitfinex","SOLUSD",1762094526162,0.2,185.09,185.08,35.78389663]
["bitfinex","SOLUSD",1762094526365,0.2,185.09,185.08,98.48389663]
["bitfinex","SOLUSD",1762094526577,0.2,185.09,185.08,99.17389663]
["bitfinex","SOLUSD",1762094527385,0.86,185.16,185.12,30.38082769]
["bitfinex","SOLUSD",1762094527386,0.2,185.16,185.12,30.38082769]
["bitfinex","SOLUSD",1762094527794,0.2,185.16,185.12,31.07082769]
["bitfinex","SOLUSD",1762094528283,0.2,185.16,185.12,36.47272915]
["bitfinex","SOLUSD",1762094528682,0.2,185.16,185.15,30.38082769]
["bitfinex","SOLUSD",1762094528866,0.2,185.22,185.16,9.78882769]
["bitfinex","SOLUSD",1762094529195,0.2,185.22,185.2,9.78882769]
["bitfinex","SOLUSD",1762094529565,0.2,185.22,185.21,10.38882769]
["bitfinex","SOLUSD",1762094530468,0.2,185.22,185.21,15.78810418]
["bitfinex","SOLUSD",1762094531668,0.2,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1762094534367,0.86,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1762094534594,0.86,185.22,185.14,6.00106274]
["bitfinex","SOLUSD",1762094534768,0.66,185.21,185.15,9.78882769]
["bitfinex","SOLUSD",1762094535192,0.2,185.22,185.15,9.78882769]
["bitfinex","SOLUSD",1762094535394,0.2,185.22,185.17,9.78882769]
["bitfinex","SOLUSD",1762094535775,0.2,185.22,185.19,9.78882769]
["bitfinex","SOLUSD",1762094535978,0.2,185.22,185.2,0.6]
["bitfinex","SOLUSD",1762094536308,0.2,185.22,185.21,15.18810418]
["bitfinex","SOLUSD",1762094536808,0.86,185.22,185.18,25.99193449]
["bitfinex","SOLUSD",1762094536976,0.86,185.22,185.17,9.78882769]
["bitfinex","SOLUSD",1762094537180,0.66,185.21,185.17,9.78882769]
["bitfinex","SOLUSD",1762094537494,0.66,185.21,185.16,9.78882769]
["bitfinex","SOLUSD",1762094537694,0.66,185.21,185.14,9.78882769]
["bitfinex","SOLUSD",1762094538196,5.39956803,185.2,185.14,9.78882769]
["bitfinex","SOLUSD",1762094538389,0.66,185.21,185.14,5.40126147]
["bitfinex","SOLUSD",1762094538587,0.66,185.2,185.13,9.78882769]
["bitfinex","SOLUSD",1762094538994,0.66,185.2,185.13,15.19043674]
["bitfinex","SOLUSD",1762094539991,0.66,185.2,185.11,9.78882769]
["bitfinex","SOLUSD",1762094540196,0.66,185.2,185.11,77.89100031]
["bitfinex","SOLUSD",1762094540197,5.3998596,185.19,185.11,77.89100031]
["bitfinex","SOLUSD",1762094540487,0.66,185.18,185.11,78.49100031]
["bitfinex","SOLUSD",1762094540881,0.66,185.18,185.11,72.48882769]
["bitfinex","SOLUSD",1762094541078,0.66,185.18,185.11,77.890919]
["bitfinex","SOLUSD",1762094541699,0.66,185.18,185.11,72.48882769]
["bitfinex","SOLUSD",1762094542302,5.40044283,185.17,185.11,72.48882769]
["bitfinex","SOLUSD",1762094542808,5.40044283,185.17,185.1,9.78882769]
["bitfinex","SOLUSD",1762094542809,0.66,185.16,185.1,9.78882769]
["bitfinex","SOLUSD",1762094544299,6.06083031,185.16,185.1,9.78882769]
["bitfinex","SOLUSD",1762094544803,0.72,185.15,185.1,9.78882769]
["bitfinex","SOLUSD",1762094545387,0.72,185.15,185.09,62.7]
["bitfinex","SOLUSD",1762094546312,0.72,185.15,185.09,9.78882769]
["bitfinex","SOLUSD",1762094546488,20.592,185.17,185.09,15.19151937]
["bitfinex","SOLUSD",1762094546691,26.71249132,185.17,185.1,0.6]
["bitfinex","SOLUSD",1762094547103,6.12049132,185.17,185.1,0.6]
["bitfinex","SOLUSD",1762094548508,6.12049132,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1762094548693,0.72,185.16,185.11,9.78882769]
["bitfinex","SOLUSD",1762094549207,0.72,185.16,185.09,0.6]
["bitfinex","SOLUSD",1762094550119,0.72,185.16,185.09,6.00276237]
["bitfinex","SOLUSD",1762094550815,6.12075709,185.16,185.09,6.00276237]
["bitfinex","SOLUSD",1762094551015,0.72,185.16,185.09,6.00276237]
["bitfinex","SOLUSD",1762094551194,0.68,185.15,185.09,5.40276237]
["bitfinex","SOLUSD",1762094551600,0.68,185.15,185.09,19.50970493]
["bitfinex","SOLUSD",1762094552417,0.68,185.15,185.1,9.78882769]
["bitfinex","SOLUSD",1762094553008,0.68,185.15,185.1,10.38882769]
["bitfinex","SOLUSD",1762094553206,0.68,185.15,185.09,15.19160471]
["bitfinex","SOLUSD",1762094553606,6.08103818,185.15,185.09,9.78882769]
["bitfinex","SOLUSD",1762094554129,0.68,185.14,185.09,9.78882769]
["bitfinex","SOLUSD",1762094554524,0.68,185.14,185.07,5.40332686]
["bitfinex","SOLUSD",1762094555119,5.40160967,185.13,185.06,9.78882769]
["bitfinex","SOLUSD",1762094555423,5.40160967,185.13,185.06,72.48882769]
["bitfinex","SOLUSD",1762094555621,0.68,185.12,185.06,72.48882769]
["bitfinex","SOLUSD",1762094556123,0.68,185.12,185.05,9.78882769]
["bitfinex","SOLUSD",1762094556626,0.68,185.12,185.03,9.78882769]
["bitfinex","SOLUSD",1762094557125,5.40219329,185.11,185.03,5.40444152]
["bitfinex","SOLUSD",1762094557429,0.68,185.1,185.02,15.19359824]
["bitfinex","SOLUSD",1762094557595,0.68,185.1,185.02,9.78882769]
["bitfinex","SOLUSD",1762094558104,0.68,185.1,185.02,15.1935979]
["bitfinex","SOLUSD",1762094559401,5.40277702,185.09,185.02,15.1935979]
["bitfinex","SOLUSD",1762094559807,0.68,185.08,185.02,15.1935979]
["bitfinex","SOLUSD",1762094560026,0.68,185.08,185.02,5.40479923]
["bitfinex","SOLUSD",1762094560222,0.68,185.08,185.01,5.40506134]
["bitfinex","SOLUSD",1762094560530,0.68,185.08,185.0,15.19419655]
["bitfinex","SOLUSD",1762094561511,6.08329216,185.08,185.0,15.19419655]
["bitfinex","SOLUSD",1762094561931,0.68,185.07,185.0,28.70771006]
["bitfinex","SOLUSD",1762094562115,0.68,185.07,185.0,91.40771006]
["bitfinex","SOLUSD",1762094562309,0.68,185.07,185.0,92.00771006]
["bitfinex","SOLUSD",1762094562514,0.68,185.09,185.01,0.6]
["bitfinex","SOLUSD",1762094563934,6.08286538,185.09,185.02,5.4048211]
["bitfinex","SOLUSD",1762094564432,0.68,185.08,185.02,5.4048211]
["bitfinex","SOLUSD",1762094565016,0.68,185.08,185.02,9.78882769]
["bitfinex","SOLUSD",1762094565618,0.68,185.08,185.02,10.38882769]
["bitfinex","SOLUSD",1762094565823,0.68,185.08,185.02,73.08882769]
["bitfinex","SOLUSD",1762094566324,0.68,185.08,185.02,72.48882769]
["bitfinex","SOLUSD",1762094566936,6.08314083,185.08,185.02,72.48882769]
["bitfinex","SOLUSD",1762094567134,6.08314083,185.08,185.02,77.89357322]
["bitfinex","SOLUSD",1762094567337,0.68,185.07,185.02,77.89357322]
["bitfinex","SOLUSD",1762094568525,0.68,185.07,185.02,62.7]
["bitfinex","SOLUSD",1762094568725,0.68,185.07,185.0,15.19419169]
["bitfinex","SOLUSD",1762094569638,0.68,185.07,185.0,28.7077052]
["bitfinex","SOLUSD",1762094569827,0.68,185.07,185.01,0.6]
["bitfinex","SOLUSD",1762094570937,20.592,185.1,185.02,9.78882769]
["bitfinex","SOLUSD",1762094571144,0.68,185.08,185.04,9.78882769]
["bitfinex","SOLUSD",1762094571531,25.99453273,185.1,185.04,9.78882769]
["bitfinex","SOLUSD",1762094571532,20.592,185.1,185.04,9.78882769]
["bitfinex","SOLUSD",1762094571728,0.68,185.1,185.04,10.38882769]
["bitfinex","SOLUSD",1762094571930,0.68,185.09,185.04,9.78882769]
["bitfinex","SOLUSD",1762094572133,0.68,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762094573141,0.68,185.09,185.05,15.15328095]
["bitfinex","SOLUSD",1762094573652,0.68,185.12,185.06,9.78882769]
["bitfinex","SOLUSD",1762094573948,0.68,185.12,185.06,10.38882769]
["bitfinex","SOLUSD",1762094574464,0.68,185.12,185.06,73.08882769]
["bitfinex","SOLUSD",1762094574848,0.68,185.12,185.06,72.48882769]
["bitfinex","SOLUSD",1762094575227,6.08197874,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1762094575431,6.08197874,185.12,185.06,77.89241591]
["bitfinex","SOLUSD",1762094575634,0.68,185.11,185.06,77.89241591]
["bitfinex","SOLUSD",1762094579661,6.08226634,185.11,185.06,72.48882769]
["bitfinex","SOLUSD",1762094579839,0.68,185.1,185.06,72.48882769]
["bitfinex","SOLUSD",1762094580042,0.68,185.1,185.06,62.7]
["bitfinex","SOLUSD",1762094580454,0.68,185.1,185.05,9.74935966]
["bitfinex","SOLUSD",1762094581166,0.68,185.1,185.05,15.15316801]
["bitfinex","SOLUSD",1762094581372,0.68,185.1,185.05,9.74935966]
["bitfinex","SOLUSD",1762094581576,5.40277702,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762094582072,0.72,185.08,185.05,15.15325288]
["bitfinex","SOLUSD",1762094582567,0.72,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762094583575,6.12327444,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762094584040,0.72,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762094585981,6.12344236,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762094586354,0.72,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762094587475,21.312,185.06,185.05,8.30935966]
["bitfinex","SOLUSD",1762094587648,30.34024977,185.06,185.05,8.30935966]
["bitfinex","SOLUSD",1762094587971,43.84938194,185.06,184.92,0.7]
["bitfinex","SOLUSD",1762094588149,20.592,185.03,184.92,0.7]
["bitfinex","SOLUSD",1762094588353,21.312,185.05,184.93,9.78882769]
["bitfinex","SOLUSD",1762094588674,20.592,185.02,184.93,9.78882769]
["bitfinex","SOLUSD",1762094588850,20.592,185.02,184.94,0.7]
["bitfinex","SOLUSD",1762094589246,6.12365286,185.06,184.94,0.7]
["bitfinex","SOLUSD",1762094589450,0.72,185.06,184.97,9.78882769]
["bitfinex","SOLUSD",1762094589648,9.02531151,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1762094590078,9.02531151,185.07,185.01,0.7]
["bitfinex","SOLUSD",1762094590456,5.40297873,185.09,185.02,9.78882769]
["bitfinex","SOLUSD",1762094590654,6.12297873,185.09,185.02,9.78882769]
["bitfinex","SOLUSD",1762094590954,6.12297873,185.09,185.02,10.48882769]
["bitfinex","SOLUSD",1762094591559,6.12297873,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1762094591886,6.12297873,185.09,185.02,10.48882769]
["bitfinex","SOLUSD",1762094592577,6.12297873,185.09,185.03,0.7]
["bitfinex","SOLUSD",1762094593010,0.72,185.08,185.03,0.7]
["bitfinex","SOLUSD",1762094593992,6.12312821,185.08,185.03,0.7]
["bitfinex","SOLUSD",1762094594169,0.72,185.07,185.01,9.78882769]
["bitfinex","SOLUSD",1762094594496,0.72,185.07,185.01,0.7]
["bitfinex","SOLUSD",1762094595367,5.40365286,185.06,185.01,6.10506068]
["bitfinex","SOLUSD",1762094595572,6.12365286,185.06,185.01,6.10506068]
["bitfinex","SOLUSD",1762094595984,6.12365286,185.06,184.99,72.48882769]
["bitfinex","SOLUSD",1762094595985,0.72,185.05,184.99,72.48882769]
["bitfinex","SOLUSD",1762094596471,0.72,185.05,184.99,62.7]
["bitfinex","SOLUSD",1762094597482,5.40423692,185.04,184.99,62.7]
["bitfinex","SOLUSD",1762094597901,0.72,185.03,184.96,0.7]
["bitfinex","SOLUSD",1762094599495,0.72,185.03,184.96,6.10645405]
["bitfinex","SOLUSD",1762094599792,6.1245937,185.03,184.96,6.10645405]
["bitfinex","SOLUSD",1762094599990,6.1245937,185.03,184.97,0.7]
["bitfinex","SOLUSD",1762094600576,0.72,185.02,184.97,0.7]
["bitfinex","SOLUSD",1762094600898,5.40511323,185.01,184.95,15.89569413]
["bitfinex","SOLUSD",1762094601293,6.12511323,185.01,184.95,15.89569413]
["bitfinex","SOLUSD",1762094604479,6.12511323,185.01,184.96,0.66]
["bitfinex","SOLUSD",1762094605877,0.66,185.0,184.93,0.66]
["bitfinex","SOLUSD",1762094607997,5.4056976,184.99,184.93,0.66]
["bitfinex","SOLUSD",1762094608399,6.0656976,184.99,184.93,0.66]
["bitfinex","SOLUSD",1762094608809,6.0656976,184.99,184.93,6.06742955]
["bitfinex","SOLUSD",1762094609013,5.4056976,184.99,184.93,6.06742955]
["bitfinex","SOLUSD",1762094609212,5.4056976,184.99,184.94,0.66]
["bitfinex","SOLUSD",1762094609918,20.592,185.04,184.94,0.66]
["bitfinex","SOLUSD",1762094609919,5.4048211,185.02,184.95,9.78882769]
["bitfinex","SOLUSD",1762094610128,5.4048211,185.02,184.95,15.19561866]
["bitfinex","SOLUSD",1762094610306,6.0948211,185.02,184.96,0.69]
["bitfinex","SOLUSD",1762094610711,0.69,185.02,184.96,0.69]
["bitfinex","SOLUSD",1762094611998,5.40511323,185.01,184.96,0.69]
["bitfinex","SOLUSD",1762094612398,6.09511323,185.01,184.96,0.69]
["bitfinex","SOLUSD",1762094612703,0.69,185.0,184.92,10.47882769]
["bitfinex","SOLUSD",1762094613100,0.69,185.0,184.93,0.69]
["bitfinex","SOLUSD",1762094613827,5.4056976,184.99,184.93,0.69]
["bitfinex","SOLUSD",1762094614234,6.0956976,184.99,184.93,6.09744083]
["bitfinex","SOLUSD",1762094615125,6.0956976,184.99,184.93,0.69]
["bitfinex","SOLUSD",1762094617412,6.0956976,184.99,184.93,6.0974376]
["bitfinex","SOLUSD",1762094617720,6.0956976,184.99,184.93,0.69]
["bitfinex","SOLUSD",1762094618126,0.69,184.98,184.93,0.69]
["bitfinex","SOLUSD",1762094619707,0.69,184.98,184.93,6.09737949]
["bitfinex","SOLUSD",1762094619937,6.09604348,184.98,184.94,0.69]
["bitfinex","SOLUSD",1762094621834,6.09604348,184.98,184.92,15.19654074]
["bitfinex","SOLUSD",1762094622031,6.09604348,184.98,184.93,0.69]
["bitfinex","SOLUSD",1762094622211,6.09604348,184.98,184.91,5.40801613]
["bitfinex","SOLUSD",1762094622416,0.69,184.97,184.9,0.69]
["bitfinex","SOLUSD",1762094622617,0.69,184.97,184.89,0.69]
["bitfinex","SOLUSD",1762094623257,18.92301037,184.96,184.89,0.69]
["bitfinex","SOLUSD",1762094623628,0.69,184.95,184.89,0.69]
["bitfinex","SOLUSD",1762094624446,5.40715907,184.94,184.89,6.09859612]
["bitfinex","SOLUSD",1762094624626,6.09688634,184.95,184.89,6.09859612]
["bitfinex","SOLUSD",1762094625926,6.09688634,184.95,184.89,0.69]
["bitfinex","SOLUSD",1762094626128,0.69,184.94,184.89,0.69]
["bitfinex","SOLUSD",1762094626443,21.282,184.96,184.89,6.09860925]
["bitfinex","SOLUSD",1762094626646,0.69,184.95,184.89,6.09860925]
["bitfinex","SOLUSD",1762094627759,6.09713789,184.95,184.89,5.40860925]
["bitfinex","SOLUSD",1762094628065,6.09713789,184.95,184.9,0.69]
["bitfinex","SOLUSD",1762094628570,0.69,184.94,184.9,0.69]
["bitfinex","SOLUSD",1762094628940,5.40713789,184.95,184.9,6.09830607]
["bitfinex","SOLUSD",1762094629269,6.09713789,184.95,184.9,0.69]
["bitfinex","SOLUSD",1762094629460,5.40713789,184.95,184.9,0.69]
["bitfinex","SOLUSD",1762094629653,6.09713789,184.95,184.9,0.69]
["bitfinex","SOLUSD",1762094629833,25.99858501,184.96,184.9,6.09818794]
["bitfinex","SOLUSD",1762094630150,26.68858501,184.96,184.9,6.09818794]
["bitfinex","SOLUSD",1762094630352,25.99858501,184.96,184.9,6.09818794]
["bitfinex","SOLUSD",1762094630556,0.69,184.95,184.9,6.09818794]
["bitfinex","SOLUSD",1762094631064,5.40715907,184.94,184.9,0.69]
["bitfinex","SOLUSD",1762094632937,5.40686672,184.95,184.9,0.69]
["bitfinex","SOLUSD",1762094633162,0.69,184.94,184.88,15.88771118]
["bitfinex","SOLUSD",1762094633461,0.69,184.94,184.89,0.69]
["bitfinex","SOLUSD",1762094634381,5.40745146,184.93,184.89,0.69]
["bitfinex","SOLUSD",1762094635840,5.40721846,184.94,184.89,6.09857132]
["bitfinex","SOLUSD",1762094636264,6.09721846,184.94,184.9,0.69]
["bitfinex","SOLUSD",1762094640469,0.72,184.93,184.87,10.45882769]
["bitfinex","SOLUSD",1762094641074,0.72,184.93,184.88,0.67]
["bitfinex","SOLUSD",1762094641284,6.12766278,184.93,184.88,0.67]
["bitfinex","SOLUSD",1762094641663,0.72,184.92,184.88,0.67]
["bitfinex","SOLUSD",1762094643390,6.12797819,184.92,184.88,0.67]
["bitfinex","SOLUSD",1762094643598,6.12797819,184.92,184.85,0.87]
["bitfinex","SOLUSD",1762094643761,0.72,184.91,184.85,0.87]
["bitfinex","SOLUSD",1762094644672,0.72,184.91,184.85,0.2]
["bitfinex","SOLUSD",1762094644966,20.592,184.89,184.85,0.2]
["bitfinex","SOLUSD",1762094645373,27.0337094,184.96,184.85,0.2]
["bitfinex","SOLUSD",1762094645374,5.40920646,184.87,184.85,0.2]
["bitfinex","SOLUSD",1762094645571,6.12920646,184.87,184.85,0.2]
["bitfinex","SOLUSD",1762094645769,0.72,184.86,184.85,0.2]
["bitfinex","SOLUSD",1762094647558,6.12949908,184.86,184.85,0.2]
["bitfinex","SOLUSD",1762094648579,9.74498421,184.86,184.85,0.2]
["bitfinex","SOLUSD",1762094648780,6.12949908,184.86,184.85,0.2]
["bitfinex","SOLUSD",1762094649487,6.12949908,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1762094650175,20.592,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1762094650376,24.20109194,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1762094650585,24.92109194,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1762094650970,20.592,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1762094651172,24.92109194,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1762094651495,34.70643314,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1762094651781,40.11681024,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1762094653680,90.11681024,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1762094654485,50.0,184.82,184.78,1e-08]
["bitfinex","SOLUSD",1762094654667,20.592,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1762094655074,21.312,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1762094655269,21.312,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1762094655491,20.592,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094655789,21.312,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094655975,26.72442693,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094657804,36.51325462,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094659184,26.00442693,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094659388,26.72442693,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094660787,36.51325462,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094661975,26.72442693,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094666707,26.00442693,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094667179,26.67442693,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094670229,76.67442693,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094673228,80.24690513,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094673408,83.07829889,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094674909,195.16712658,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762094675305,20.592,184.71,184.7,0.2]
["bitfinex","SOLUSD",1762094675718,26.00589204,184.71,184.7,0.2]
["bitfinex","SOLUSD",1762094677822,5.41389204,184.71,184.7,0.9]
["bitfinex","SOLUSD",1762094678025,132.19352842,184.76,184.7,0.9]
["bitfinex","SOLUSD",1762094678026,5.41360494,184.72,184.7,0.9]
["bitfinex","SOLUSD",1762094678323,5.41327212,184.74,184.71,0.7]
["bitfinex","SOLUSD",1762094678734,13.53032345,184.78,184.71,0.7]
["bitfinex","SOLUSD",1762094679034,13.52815836,184.8,184.71,0.7]
["bitfinex","SOLUSD",1762094679240,20.592,184.77,184.71,0.7]
["bitfinex","SOLUSD",1762094680024,26.00436873,184.77,184.71,6.11374926]
["bitfinex","SOLUSD",1762094680220,26.00436873,184.77,184.72,0.7]
["bitfinex","SOLUSD",1762094680724,39.53470374,184.77,184.72,0.7]
["bitfinex","SOLUSD",1762094682738,39.53470374,184.77,184.7,0.2]
["bitfinex","SOLUSD",1762094682940,67.29537376,184.77,184.7,0.9]
["bitfinex","SOLUSD",1762094683240,3.58296351,184.76,184.7,0.9]
["bitfinex","SOLUSD",1762094683536,4.28296351,184.76,184.7,0.9]
["bitfinex","SOLUSD",1762094683746,4.28296351,184.76,184.7,0.2]
["bitfinex","SOLUSD",1762094684042,20.592,184.72,184.7,0.2]
["bitfinex","SOLUSD",1762094684428,0.7,184.71,184.7,0.2]
["bitfinex","SOLUSD",1762094685839,4.28768067,184.71,184.69,0.1]
["bitfinex","SOLUSD",1762094686042,5.41418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1762094686852,6.11418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1762094687422,5.41418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1762094688040,6.11418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1762094688236,9.70186583,184.7,184.69,0.1]
["bitfinex","SOLUSD",1762094688439,6.11418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1762094688640,9.00186583,184.7,184.69,0.1]
["bitfinex","SOLUSD",1762094688823,5.41418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1762094689023,9.70186583,184.7,184.69,0.1]
["bitfinex","SOLUSD",1762094693325,20.592,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762094693523,20.592,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762094693746,24.87968067,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762094694646,30.29474538,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762094696552,29.59474538,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762094697753,43.13240715,184.67,184.63,0.1]
["bitfinex","SOLUSD",1762094697937,4.28768067,184.66,184.63,0.1]
["bitfinex","SOLUSD",1762094698142,3.58768067,184.65,184.63,0.1]
["bitfinex","SOLUSD",1762094698325,3.58768067,184.64,184.63,0.1]
["bitfinex","SOLUSD",1762094698652,24.17968067,184.64,184.63,0.1]
["bitfinex","SOLUSD",1762094699838,9.00362521,184.64,184.63,0.1]
["bitfinex","SOLUSD",1762094701443,9.00362521,184.64,184.63,0.82]
["bitfinex","SOLUSD",1762094701629,9.00362521,184.64,184.63,0.1]
["bitfinex","SOLUSD",1762094702460,9.00362521,184.64,184.61,0.82]
["bitfinex","SOLUSD",1762094702461,53.59431425,184.64,184.61,0.1]
["bitfinex","SOLUSD",1762094702761,3.58768067,184.63,184.61,0.1]
["bitfinex","SOLUSD",1762094702934,3.58768067,184.62,184.61,0.82]
["bitfinex","SOLUSD",1762094703133,3.58768067,184.63,184.61,0.1]
["bitfinex","SOLUSD",1762094703342,3.58768067,184.62,184.61,0.1]
["bitfinex","SOLUSD",1762094703665,3.58768067,184.63,184.61,0.1]
["bitfinex","SOLUSD",1762094703878,9.00421192,184.62,184.61,0.1]
["bitfinex","SOLUSD",1762094704165,32.33436774,184.62,184.59,0.2]
["bitfinex","SOLUSD",1762094704372,20.592,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762094704538,24.84968067,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762094704937,24.17968067,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762094705347,24.84968067,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762094705939,30.26679876,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762094706857,56.34562645,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762094707275,106.34562645,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762094707772,55.67562645,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762094707935,56.34562645,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762094708857,56.34562645,184.6,184.56,0.2]
["bitfinex","SOLUSD",1762094708858,30.38082769,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094709062,33.96850836,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094709265,100.92850836,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094709833,29.59767926,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094711334,26.00999859,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094712578,26.00999859,184.57,184.56,0.72000001]
["bitfinex","SOLUSD",1762094714754,26.00999859,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094716758,26.67999859,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094716980,26.00999859,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094717485,42.96999859,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094717782,96.55655433,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094717960,80.26655433,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094718161,79.59655433,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094718392,29.59655433,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094718696,26.00999859,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094719487,29.59587256,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094719692,40.05470025,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094719991,106.34470025,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094720176,156.34470025,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094720863,158.34470024,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1762094721071,20.592,184.49,184.45,0.72]
["bitfinex","SOLUSD",1762094721464,20.592,184.49,184.43,0.72]
["bitfinex","SOLUSD",1762094721884,20.592,184.48,184.4,0.72]
["bitfinex","SOLUSD",1762094722064,20.592,184.48,184.42,0.72]
["bitfinex","SOLUSD",1762094722381,20.592,184.44,184.42,0.72]
["bitfinex","SOLUSD",1762094722564,5.42069339,184.48,184.42,0.72]
["bitfinex","SOLUSD",1762094722759,20.592,184.47,184.42,0.72]
["bitfinex","SOLUSD",1762094723586,5.42069339,184.48,184.42,0.72]
["bitfinex","SOLUSD",1762094723587,20.592,184.45,184.42,0.72]
["bitfinex","SOLUSD",1762094724396,5.42181739,184.44,184.42,0.72]
["bitfinex","SOLUSD",1762094725776,26.01352607,184.45,184.42,0.72]
["bitfinex","SOLUSD",1762094727311,13.54994343,184.51,184.42,0.72]
["bitfinex","SOLUSD",1762094727485,13.54994343,184.51,184.42,6.1423094]
["bitfinex","SOLUSD",1762094727486,5.4200542,184.5,184.42,6.1423094]
["bitfinex","SOLUSD",1762094727672,20.592,184.47,184.42,6.1423094]
["bitfinex","SOLUSD",1762094727874,20.592,184.47,184.43,0.71]
["bitfinex","SOLUSD",1762094730210,20.592,184.47,184.43,6.13199692]
["bitfinex","SOLUSD",1762094730674,26.01273362,184.48,184.44,0.67]
["bitfinex","SOLUSD",1762094731096,20.592,184.48,184.44,0.67]
["bitfinex","SOLUSD",1762094731801,13.5478775,184.54,184.44,0.67]
["bitfinex","SOLUSD",1762094732004,102.3,184.56,184.44,0.67]
["bitfinex","SOLUSD",1762094732199,20.592,184.53,184.44,0.67]
["bitfinex","SOLUSD",1762094732611,20.592,184.53,184.45,5.42152344]
["bitfinex","SOLUSD",1762094732779,20.592,184.53,184.44,0.67]
["bitfinex","SOLUSD",1762094732978,20.592,184.53,184.44,6.09153311]
["bitfinex","SOLUSD",1762094733322,20.592,184.51,184.44,6.09153311]
["bitfinex","SOLUSD",1762094733617,20.592,184.51,184.45,0.67]
["bitfinex","SOLUSD",1762094734686,5.4200542,184.5,184.45,0.67]
["bitfinex","SOLUSD",1762094735885,18.9701897,184.5,184.45,0.67]
["bitfinex","SOLUSD",1762094736623,20.592,184.47,184.42,0.67]
["bitfinex","SOLUSD",1762094736905,5.42122953,184.46,184.42,0.67]
["bitfinex","SOLUSD",1762094737510,18.97430336,184.46,184.42,0.67]
["bitfinex","SOLUSD",1762094737891,5.42122953,184.46,184.42,0.67]
["bitfinex","SOLUSD",1762094738085,20.592,184.46,184.42,0.67]
["bitfinex","SOLUSD",1762094738591,20.592,184.45,184.42,6.09232687]
["bitfinex","SOLUSD",1762094738797,20.592,184.49,184.42,6.09232687]
["bitfinex","SOLUSD",1762094738994,20.592,184.49,184.43,0.67]
["bitfinex","SOLUSD",1762094739193,20.592,184.48,184.43,0.67]
["bitfinex","SOLUSD",1762094741178,20.592,184.48,184.43,6.09204092]
["bitfinex","SOLUSD",1762094741679,20.592,184.48,184.44,0.67]
["bitfinex","SOLUSD",1762094742404,26.01264339,184.48,184.44,0.67]
["bitfinex","SOLUSD",1762094742809,20.592,184.48,184.44,0.67]
["bitfinex","SOLUSD",1762094743310,26.01265339,184.48,184.44,0.67]
["bitfinex","SOLUSD",1762094744695,39.56425789,184.48,184.44,0.67]
["bitfinex","SOLUSD",1762094745691,26.01265339,184.48,184.44,0.67]
["bitfinex","SOLUSD",1762094745889,20.592,184.53,184.44,0.67]
["bitfinex","SOLUSD",1762094746192,20.592,184.5,184.44,6.09168863]
["bitfinex","SOLUSD",1762094746587,20.592,184.5,184.45,0.67]
["bitfinex","SOLUSD",1762094746784,26.01220753,184.5,184.45,6.09151121]
["bitfinex","SOLUSD",1762094747200,26.01214005,184.5,184.46,0.67]
["bitfinex","SOLUSD",1762094748398,3.61695149,184.49,184.44,0.67]
["bitfinex","SOLUSD",1762094748597,40.27227555,184.5,184.42,0.67]
["bitfinex","SOLUSD",1762094749491,4.32808648,184.49,184.42,0.67]
["bitfinex","SOLUSD",1762094749694,3.61808648,184.48,184.42,0.67]
["bitfinex","SOLUSD",1762094750002,4.32808648,184.48,184.42,0.67]
["bitfinex","SOLUSD",1762094750214,0.71,184.48,184.42,0.67]
["bitfinex","SOLUSD",1762094750388,3.61808648,184.48,184.42,0.67]
["bitfinex","SOLUSD",1762094750589,3.61808648,184.49,184.42,0.67]
["bitfinex","SOLUSD",1762094750808,20.592,184.44,184.42,0.67]
["bitfinex","SOLUSD",1762094751200,21.302,184.44,184.39,0.67]
["bitfinex","SOLUSD",1762094751516,20.592,184.44,184.39,0.67]
["bitfinex","SOLUSD",1762094751901,3.61835293,184.43,184.39,0.67]
["bitfinex","SOLUSD",1762094752991,5.42240537,184.42,184.39,0.67]
["bitfinex","SOLUSD",1762094753690,18.97841881,184.42,184.37,0.1]
["bitfinex","SOLUSD",1762094753890,18.97841881,184.42,184.37,0.77]
["bitfinex","SOLUSD",1762094754188,0.71,184.41,184.37,0.1]
["bitfinex","SOLUSD",1762094754392,20.592,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762094754596,20.592,184.39,184.37,0.77]
["bitfinex","SOLUSD",1762094754899,26.01549547,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762094755313,20.592,184.39,184.37,0.77]
["bitfinex","SOLUSD",1762094755520,26.01542794,184.39,184.37,0.77]
["bitfinex","SOLUSD",1762094757212,20.592,184.39,184.37,0.77]
["bitfinex","SOLUSD",1762094758102,14.26517982,184.44,184.37,0.77]
["bitfinex","SOLUSD",1762094758303,20.592,184.4,184.37,0.77]
["bitfinex","SOLUSD",1762094760793,26.01509214,184.4,184.37,0.77]
["bitfinex","SOLUSD",1762094761012,20.592,184.4,184.37,6.19378088]
["bitfinex","SOLUSD",1762094761220,5.42181739,184.44,184.38,0.71]
["bitfinex","SOLUSD",1762094761399,20.592,184.41,184.38,0.71]
["bitfinex","SOLUSD",1762094761597,26.01381739,184.44,184.38,0.71]
["bitfinex","SOLUSD",1762094761802,3.61497226,184.43,184.38,0.71]
["bitfinex","SOLUSD",1762094762097,20.592,184.44,184.38,0.71]
["bitfinex","SOLUSD",1762094762615,5.42161665,184.45,184.39,9.78882769]
["bitfinex","SOLUSD",1762094762931,20.592,184.44,184.4,0.71]
["bitfinex","SOLUSD",1762094763820,20.592,184.47,184.4,6.13286449]
["bitfinex","SOLUSD",1762094764024,3.61669968,184.46,184.4,6.13286449]
["bitfinex","SOLUSD",1762094764325,20.592,184.46,184.41,0.71]
["bitfinex","SOLUSD",1762094764700,0.66,184.45,184.38,9.78882769]
["bitfinex","SOLUSD",1762094764909,0.66,184.45,184.39,0.71]
["bitfinex","SOLUSD",1762094765122,18.97636087,184.44,184.38,0.71]
["bitfinex","SOLUSD",1762094765327,19.63636087,184.44,184.38,0.71]
["bitfinex","SOLUSD",1762094765622,3.61667406,184.43,184.38,0.71]
["bitfinex","SOLUSD",1762094766331,4.27667406,184.43,184.38,0.71]
["bitfinex","SOLUSD",1762094766524,20.592,184.41,184.38,0.71]
["bitfinex","SOLUSD",1762094767027,5.42299349,184.4,184.38,0.71]
["bitfinex","SOLUSD",1762094768017,5.42299349,184.4,184.37,0.1]
["bitfinex","SOLUSD",1762094768418,0.66,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762094768939,18.98047722,184.4,184.37,0.1]
["bitfinex","SOLUSD",1762094769110,5.42299349,184.4,184.37,0.81]
["bitfinex","SOLUSD",1762094769713,5.42274934,184.41,184.37,0.81]
["bitfinex","SOLUSD",1762094769922,20.592,184.41,184.37,0.81]
["bitfinex","SOLUSD",1762094770235,20.592,184.4,184.37,0.81]
["bitfinex","SOLUSD",1762094770440,5.42211137,184.43,184.37,0.81]
["bitfinex","SOLUSD",1762094770732,29.62808284,184.43,184.37,0.81]
["bitfinex","SOLUSD",1762094770931,3.61397147,184.42,184.37,6.23375546]
["bitfinex","SOLUSD",1762094771164,20.592,184.43,184.37,6.23375546]
["bitfinex","SOLUSD",1762094771309,20.592,184.43,184.38,0.71]
["bitfinex","SOLUSD",1762094771508,5.42152386,184.45,184.38,0.71]
["bitfinex","SOLUSD",1762094771726,26.01352386,184.45,184.38,0.71]
["bitfinex","SOLUSD",1762094772139,20.592,184.42,184.38,0.71]
["bitfinex","SOLUSD",1762094772306,0.66,184.41,184.37,0.1]
["bitfinex","SOLUSD",1762094772511,20.592,184.42,184.38,0.71]
["bitfinex","SOLUSD",1762094772914,0.66,184.42,184.38,0.71]
["bitfinex","SOLUSD",1762094773115,5.42269941,184.41,184.38,0.71]
["bitfinex","SOLUSD",1762094773322,13.55381255,184.45,184.38,0.71]
["bitfinex","SOLUSD",1762094773535,20.592,184.42,184.38,0.71]
["bitfinex","SOLUSD",1762094773744,5.42181739,184.44,184.38,0.71]
["bitfinex","SOLUSD",1762094773745,5.42181739,184.44,184.38,6.13354475]
["bitfinex","SOLUSD",1762094773939,5.42156435,184.45,184.38,6.13354475]
["bitfinex","SOLUSD",1762094774251,3.61442143,184.45,184.39,0.71]
["bitfinex","SOLUSD",1762094774446,5.42121975,184.47,184.39,0.71]
["bitfinex","SOLUSD",1762094774628,26.01321975,184.47,184.4,9.78882769]
["bitfinex","SOLUSD",1762094774830,20.592,184.47,184.4,9.78882769]
["bitfinex","SOLUSD",1762094775045,0.66,184.54,184.42,9.78882769]
["bitfinex","SOLUSD",1762094775349,20.592,184.49,184.43,6.13211137]
["bitfinex","SOLUSD",1762094775950,20.592,184.5,184.44,0.71]
["bitfinex","SOLUSD",1762094776126,6.07917303,184.53,184.44,0.71]
["bitfinex","SOLUSD",1762094776332,3.61582138,184.52,184.44,0.71]
["bitfinex","SOLUSD",1762094776530,20.592,184.5,184.44,0.71]
["bitfinex","SOLUSD",1762094777148,20.592,184.5,184.45,15.21035113]
["bitfinex","SOLUSD",1762094777321,5.41917303,184.53,184.45,15.21035113]
["bitfinex","SOLUSD",1762094777523,3.61603004,184.55,184.47,9.78882769]
["bitfinex","SOLUSD",1762094777730,9.03434062,184.56,184.47,9.78882769]
["bitfinex","SOLUSD",1762094777923,9.03398672,184.58,184.49,9.78882769]
["bitfinex","SOLUSD",1762094778122,3.61603004,184.57,184.5,0.71]
["bitfinex","SOLUSD",1762094778348,3.61603004,184.56,184.5,0.71]
["bitfinex","SOLUSD",1762094778642,20.592,184.55,184.5,0.71]
["bitfinex","SOLUSD",1762094778857,5.41795668,184.58,184.5,0.71]
["bitfinex","SOLUSD",1762094779062,20.592,184.55,184.5,6.1299973]
["bitfinex","SOLUSD",1762094779423,20.592,184.55,184.51,0.71]
["bitfinex","SOLUSD",1762094779652,20.592,184.55,184.49,9.78882769]
["bitfinex","SOLUSD",1762094779826,0.66,184.54,184.47,0.71]
["bitfinex","SOLUSD",1762094780026,4.27465197,184.54,184.47,0.71]
["bitfinex","SOLUSD",1762094780334,24.86665197,184.54,184.47,0.71]
["bitfinex","SOLUSD",1762094780534,20.592,184.51,184.47,0.71]
["bitfinex","SOLUSD",1762094780751,0.66,184.53,184.47,0.71]
["bitfinex","SOLUSD",1762094780934,4.27403664,184.53,184.47,0.71]
["bitfinex","SOLUSD",1762094781135,4.27403664,184.53,184.44,0.71]
["bitfinex","SOLUSD",1762094781136,20.592,184.49,184.44,0.71]
["bitfinex","SOLUSD",1762094781543,21.252,184.49,184.44,0.71]
["bitfinex","SOLUSD",1762094781754,20.592,184.49,184.44,0.71]
["bitfinex","SOLUSD",1762094783342,5.42027053,184.5,184.44,6.13176994]
["bitfinex","SOLUSD",1762094783659,13.54632955,184.56,184.45,9.78882769]
["bitfinex","SOLUSD",1762094783827,3.61452594,184.55,184.45,10.45882769]
["bitfinex","SOLUSD",1762094784150,20.592,184.53,184.47,9.78882769]
["bitfinex","SOLUSD",1762094784357,20.592,184.53,184.48,0.67]
["bitfinex","SOLUSD",1762094784525,18.96505011,184.55,184.48,0.67]
["bitfinex","SOLUSD",1762094784721,3.61386219,184.54,184.48,0.67]
["bitfinex","SOLUSD",1762094785324,5.41891191,184.54,184.48,6.09062801]
["bitfinex","SOLUSD",1762094785729,5.41770506,184.58,184.5,9.78882769]
["bitfinex","SOLUSD",1762094785958,5.41770506,184.58,184.51,0.67]
["bitfinex","SOLUSD",1762094786252,26.00970506,184.58,184.51,0.67]
["bitfinex","SOLUSD",1762094786830,5.41711809,184.6,184.51,0.67]
["bitfinex","SOLUSD",1762094787155,9.02949428,184.61,184.52,9.78882769]
["bitfinex","SOLUSD",1762094787355,26.00885678,184.61,184.53,5.41917303]
["bitfinex","SOLUSD",1762094787557,26.00885678,184.61,184.53,6.08917303]
["bitfinex","SOLUSD",1762094787763,39.55091842,184.61,184.54,0.67]
["bitfinex","SOLUSD",1762094788135,26.00885678,184.61,184.54,0.67]
["bitfinex","SOLUSD",1762094788835,20.592,184.58,184.54,0.67]
["bitfinex","SOLUSD",1762094789438,20.592,184.6,184.54,6.08886666]
["bitfinex","SOLUSD",1762094789761,20.592,184.6,184.55,9.78882769]
["bitfinex","SOLUSD",1762094789956,20.592,184.6,184.56,0.72]
["bitfinex","SOLUSD",1762094790632,26.00915273,184.6,184.56,0.72]
["bitfinex","SOLUSD",1762094790938,26.00915273,184.6,184.54,0.72]
["bitfinex","SOLUSD",1762094791248,20.592,184.59,184.55,0.72]
["bitfinex","SOLUSD",1762094791547,26.00957572,184.59,184.55,0.72]
["bitfinex","SOLUSD",1762094792255,20.592,184.59,184.55,0.72]
["bitfinex","SOLUSD",1762094792563,20.592,184.59,184.55,6.13852698]
["bitfinex","SOLUSD",1762094793059,20.592,184.59,184.56,0.72]
["bitfinex","SOLUSD",1762094793434,0.65,184.65,184.56,0.72]
["bitfinex","SOLUSD",1762094793633,20.592,184.63,184.56,0.72]
["bitfinex","SOLUSD",1762094794255,0.65,184.62,184.53,0.72]
["bitfinex","SOLUSD",1762094794447,20.592,184.61,184.53,0.72]
["bitfinex","SOLUSD",1762094794852,21.242,184.61,184.53,0.72]
["bitfinex","SOLUSD",1762094795251,0.65,184.6,184.53,0.72]
["bitfinex","SOLUSD",1762094795759,18.96094046,184.59,184.53,0.72]
["bitfinex","SOLUSD",1762094796137,5.41715536,184.6,184.53,6.13910141]
["bitfinex","SOLUSD",1762094796460,20.592,184.63,184.54,9.78882769]
["bitfinex","SOLUSD",1762094796635,20.592,184.63,184.54,10.50882769]
["bitfinex","SOLUSD",1762094796831,20.592,184.63,184.55,0.72]
["bitfinex","SOLUSD",1762094797441,26.00853125,184.62,184.55,6.13847438]
["bitfinex","SOLUSD",1762094797662,26.00853125,184.62,184.55,0.72]
["bitfinex","SOLUSD",1762094797963,5.41626686,184.63,184.56,0.72]
["bitfinex","SOLUSD",1762094798738,18.95686156,184.63,184.56,0.72]
["bitfinex","SOLUSD",1762094799048,0.65,184.62,184.56,0.72]
["bitfinex","SOLUSD",1762094799949,13.5405947,184.63,184.56,0.72]
["bitfinex","SOLUSD",1762094800343,14.1905947,184.63,184.56,0.72]
["bitfinex","SOLUSD",1762094801649,13.5405947,184.63,184.56,6.13828602]
["bitfinex","SOLUSD",1762094801971,18.95683258,184.63,184.56,6.13828602]
["bitfinex","SOLUSD",1762094802280,18.95683258,184.63,184.57,0.72]
["bitfinex","SOLUSD",1762094802765,26.00792155,184.65,184.57,0.72]
["bitfinex","SOLUSD",1762094802970,5.41592155,184.65,184.58,9.78882769]
["bitfinex","SOLUSD",1762094803154,18.95504963,184.65,184.58,9.78882769]
["bitfinex","SOLUSD",1762094803366,18.95504963,184.65,184.59,0.72]
["bitfinex","SOLUSD",1762094803662,19.60504963,184.65,184.59,0.72]
["bitfinex","SOLUSD",1762094803866,18.95504963,184.65,184.59,0.72]
["bitfinex","SOLUSD",1762094804048,18.95683258,184.63,184.56,0.72]
["bitfinex","SOLUSD",1762094804443,20.592,184.6,184.56,0.72]
["bitfinex","SOLUSD",1762094804850,6.06597785,184.64,184.56,0.72]
["bitfinex","SOLUSD",1762094805053,5.41570749,184.65,184.57,9.78882769]
["bitfinex","SOLUSD",1762094805262,5.41570749,184.65,184.58,0.72]
["bitfinex","SOLUSD",1762094806247,0.65,184.65,184.58,0.72]
["bitfinex","SOLUSD",1762094806846,20.592,184.63,184.58,0.72]
["bitfinex","SOLUSD",1762094808570,20.592,184.65,184.59,9.78882769]
["bitfinex","SOLUSD",1762094808774,20.592,184.65,184.6,0.72]
["bitfinex","SOLUSD",1762094809079,20.592,184.66,184.6,0.72]
["bitfinex","SOLUSD",1762094809296,5.41481659,184.68,184.61,9.78882769]
["bitfinex","SOLUSD",1762094809458,26.00681659,184.68,184.61,9.78882769]
["bitfinex","SOLUSD",1762094809661,26.00681659,184.68,184.62,0.72]
["bitfinex","SOLUSD",1762094810158,39.54374533,184.68,184.62,0.72]
["bitfinex","SOLUSD",1762094811657,20.592,184.65,184.59,0.72]
["bitfinex","SOLUSD",1762094812483,5.41587796,184.65,184.59,10.50882769]
["bitfinex","SOLUSD",1762094812688,6.06587796,184.65,184.59,0.72]
["bitfinex","SOLUSD",1762094812851,19.60500604,184.65,184.59,0.72]
["bitfinex","SOLUSD",1762094813681,18.95500604,184.65,184.59,0.72]
["bitfinex","SOLUSD",1762094813882,20.592,184.62,184.52,9.78882769]
["bitfinex","SOLUSD",1762094814084,20.592,184.62,184.56,0.72]
["bitfinex","SOLUSD",1762094814464,5.41682465,184.61,184.56,0.72]
["bitfinex","SOLUSD",1762094814656,19.60888629,184.61,184.54,0.72]
["bitfinex","SOLUSD",1762094814863,20.592,184.58,184.51,0.72]
["bitfinex","SOLUSD",1762094815376,21.242,184.58,184.51,0.72]
["bitfinex","SOLUSD",1762094815581,0.65,184.57,184.51,0.72]
["bitfinex","SOLUSD",1762094816577,5.41829215,184.56,184.51,0.72]
["bitfinex","SOLUSD",1762094818258,4.52098843,184.62,184.51,0.72]
["bitfinex","SOLUSD",1762094818259,20.592,184.6,184.51,0.72]
["bitfinex","SOLUSD",1762094818577,2.94905795,184.63,184.51,0.72]
["bitfinex","SOLUSD",1762094818578,29.61917872,184.59,184.52,15.20806326]
["bitfinex","SOLUSD",1762094818763,26.00941156,184.59,184.52,15.20806326]
["bitfinex","SOLUSD",1762094818965,26.00941156,184.59,184.53,0.72]
["bitfinex","SOLUSD",1762094819563,40.20294046,184.59,184.53,0.72]
["bitfinex","SOLUSD",1762094819773,4.26199756,184.58,184.53,0.72]
["bitfinex","SOLUSD",1762094820298,3.61199756,184.58,184.49,15.20902443]
["bitfinex","SOLUSD",1762094820467,0.71,184.57,184.5,0.67]
["bitfinex","SOLUSD",1762094820666,5.41829215,184.56,184.5,0.67]
["bitfinex","SOLUSD",1762094821691,18.96402253,184.56,184.5,0.67]
["bitfinex","SOLUSD",1762094822199,19.67402253,184.56,184.5,0.67]
["bitfinex","SOLUSD",1762094822982,20.592,184.53,184.47,10.45882769]
["bitfinex","SOLUSD",1762094823281,3.61299305,184.52,184.45,0.67]
["bitfinex","SOLUSD",1762094823488,4.32299305,184.52,184.42,0.67]
["bitfinex","SOLUSD",1762094823682,4.32299305,184.51,184.42,0.67]
["bitfinex","SOLUSD",1762094824003,20.592,184.48,184.42,0.67]
["bitfinex","SOLUSD",1762094824204,21.302,184.5,184.4,0.67]
["bitfinex","SOLUSD",1762094824506,4.32018847,184.49,184.4,0.67]
["bitfinex","SOLUSD",1762094825000,0.71,184.48,184.4,0.67]
["bitfinex","SOLUSD",1762094825498,26.01209332,184.5,184.4,6.09293657]
["bitfinex","SOLUSD",1762094825680,26.01209332,184.5,184.41,9.78882769]
["bitfinex","SOLUSD",1762094825681,20.592,184.5,184.41,9.78882769]
["bitfinex","SOLUSD",1762094825874,26.01210941,184.5,184.41,10.45882769]
["bitfinex","SOLUSD",1762094826074,26.01210941,184.5,184.43,9.78882769]
["bitfinex","SOLUSD",1762094826491,0.71,184.49,184.44,0.67]
["bitfinex","SOLUSD",1762094827187,0.71,184.49,184.42,0.67]
["bitfinex","SOLUSD",1762094827387,5.4206418,184.48,184.42,0.67]
["bitfinex","SOLUSD",1762094827592,18.9722463,184.48,184.39,0.67]
["bitfinex","SOLUSD",1762094827885,18.9722463,184.48,184.38,9.78882769]
["bitfinex","SOLUSD",1762094827886,0.71,184.47,184.38,10.45882769]
["bitfinex","SOLUSD",1762094828083,0.71,184.47,184.39,0.67]
["bitfinex","SOLUSD",1762094829004,0.71,184.5,184.39,0.67]
["bitfinex","SOLUSD",1762094829304,4.51589976,184.53,184.41,18.97944795]
["bitfinex","SOLUSD",1762094829305,26.72117303,184.53,184.41,18.97944795]
["bitfinex","SOLUSD",1762094829503,4.31997865,184.52,184.43,9.78882769]
["bitfinex","SOLUSD",1762094829721,3.60997865,184.52,184.43,9.78882769]
["bitfinex","SOLUSD",1762094829891,115.84643159,184.56,184.45,9.78882769]
["bitfinex","SOLUSD",1762094829892,3.60997865,184.55,184.45,9.78882769]
["bitfinex","SOLUSD",1762094830092,0.71,184.56,184.45,9.78882769]
["bitfinex","SOLUSD",1762094830396,26.01059896,184.55,184.46,0.67]
["bitfinex","SOLUSD",1762094830824,26.72059896,184.55,184.46,0.67]
["bitfinex","SOLUSD",1762094831500,26.72059896,184.55,184.47,5.42093565]
["bitfinex","SOLUSD",1762094831704,6.12859896,184.55,184.47,5.42093565]
["bitfinex","SOLUSD",1762094831885,5.41859896,184.55,184.48,0.67]
["bitfinex","SOLUSD",1762094832090,0.71,184.54,184.48,0.67]
["bitfinex","SOLUSD",1762094832392,0.71,184.54,184.41,47.70549709]
["bitfinex","SOLUSD",1762094832393,0.71,184.54,184.46,0.67]
["bitfinex","SOLUSD",1762094832592,4.31984661,184.54,184.46,0.67]
["bitfinex","SOLUSD",1762094832798,20.592,184.52,184.42,6.09240537]
["bitfinex","SOLUSD",1762094833001,3.60921965,184.51,184.42,6.09240537]
["bitfinex","SOLUSD",1762094833187,3.60921965,184.51,184.43,10.45882769]
["bitfinex","SOLUSD",1762094833398,5.41976044,184.51,184.44,5.42181739]
["bitfinex","SOLUSD",1762094833597,5.41976044,184.51,184.44,6.09181739]
["bitfinex","SOLUSD",1762094833901,5.41917303,184.53,184.45,0.67]
["bitfinex","SOLUSD",1762094834101,26.01117303,184.53,184.45,0.67]
["bitfinex","SOLUSD",1762094835016,26.01117303,184.53,184.45,6.09125208]
["bitfinex","SOLUSD",1762094835308,20.592,184.5,184.43,0.67]
["bitfinex","SOLUSD",1762094835701,21.302,184.5,184.43,0.67]
["bitfinex","SOLUSD",1762094835900,0.71,184.5,184.43,0.67]
["bitfinex","SOLUSD",1762094836102,21.302,184.5,184.43,0.67]
["bitfinex","SOLUSD",1762094836296,20.592,184.5,184.43,0.67]
["bitfinex","SOLUSD",1762094837009,20.592,184.5,184.44,5.42181739]
["bitfinex","SOLUSD",1762094837213,5.41917303,184.53,184.45,10.45882769]
["bitfinex","SOLUSD",1762094837411,20.592,184.51,184.45,10.45882769]
["bitfinex","SOLUSD",1762094837605,20.592,184.51,184.46,0.67]
["bitfinex","SOLUSD",1762094838619,5.41917303,184.53,184.46,0.67]
["bitfinex","SOLUSD",1762094838914,20.592,184.52,184.46,0.67]
["bitfinex","SOLUSD",1762094839119,20.592,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1762094839611,26.0115358,184.52,184.48,0.67]
["bitfinex","SOLUSD",1762094840019,26.7215358,184.52,184.46,0.67]
["bitfinex","SOLUSD",1762094840205,26.7215358,184.52,184.42,28.7672465]
["bitfinex","SOLUSD",1762094840394,26.7215358,184.52,184.43,0.67]
["bitfinex","SOLUSD",1762094840793,0.71,184.51,184.44,9.78882769]
["bitfinex","SOLUSD",1762094841198,5.4200542,184.5,184.44,15.88045068]
["bitfinex","SOLUSD",1762094841703,6.1300542,184.5,184.44,0.67]
["bitfinex","SOLUSD",1762094841906,0.71,184.49,184.42,5.42212304]
["bitfinex","SOLUSD",1762094842110,0.71,184.49,184.42,6.09212304]
["bitfinex","SOLUSD",1762094842302,0.71,184.49,184.43,0.67]
["bitfinex","SOLUSD",1762094843128,20.592,184.47,184.41,0.67]
["bitfinex","SOLUSD",1762094843338,20.592,184.47,184.38,6.09358173]
["bitfinex","SOLUSD",1762094843627,0.7,184.46,184.38,6.09358173]
["bitfinex","SOLUSD",1762094844002,20.592,184.45,184.38,0.67]
["bitfinex","SOLUSD",1762094844425,21.292,184.45,184.38,0.67]
["bitfinex","SOLUSD",1762094844739,0.7,184.44,184.37,0.1]
["bitfinex","SOLUSD",1762094845099,20.592,184.4,184.37,0.1]
["bitfinex","SOLUSD",1762094846424,0.7,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762094846806,20.592,184.4,184.37,0.1]
["bitfinex","SOLUSD",1762094847416,21.292,184.4,184.37,0.1]
["bitfinex","SOLUSD",1762094847614,26.71512285,184.4,184.37,0.1]
["bitfinex","SOLUSD",1762094849020,0.7,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762094850225,26.01512285,184.4,184.37,0.1]
["bitfinex","SOLUSD",1762094850433,0.71,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762094850925,6.13357751,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762094851816,26.72471474,184.41,184.37,0.1]
["bitfinex","SOLUSD",1762094852020,0.71,184.4,184.37,0.1]
["bitfinex","SOLUSD",1762094852420,20.592,184.38,184.37,0.1]
["bitfinex","SOLUSD",1762094852823,21.302,184.38,184.37,0.1]
["bitfinex","SOLUSD",1762094853011,6.13358173,184.38,184.37,0.1]
["bitfinex","SOLUSD",1762094856915,19.69253606,184.38,184.34,0.1]
["bitfinex","SOLUSD",1762094857117,30.38082769,184.35,184.34,0.1]
["bitfinex","SOLUSD",1762094857343,39.39577278,184.35,184.34,0.1]
["bitfinex","SOLUSD",1762094857520,36.51529202,184.35,184.34,0.1]
["bitfinex","SOLUSD",1762094857720,40.10742534,184.35,184.34,0.1]
["bitfinex","SOLUSD",1762094858130,36.51529202,184.35,184.34,0.1]
["bitfinex","SOLUSD",1762094858371,40.10724625,184.35,184.34,0.1]
["bitfinex","SOLUSD",1762094860166,40.10724625,184.35,184.31,0.1]
["bitfinex","SOLUSD",1762094860346,20.592,184.32,184.31,0.1]
["bitfinex","SOLUSD",1762094860543,24.18395423,184.32,184.31,0.1]
["bitfinex","SOLUSD",1762094860745,24.89395423,184.32,184.31,0.1]
["bitfinex","SOLUSD",1762094861450,30.31930145,184.32,184.31,0.1]
["bitfinex","SOLUSD",1762094863778,3.59195423,184.32,184.31,0.1]
["bitfinex","SOLUSD",1762094864082,20.592,184.33,184.31,0.1]
["bitfinex","SOLUSD",1762094864281,6.13534722,184.32,184.31,0.1]
["bitfinex","SOLUSD",1762094864455,36.51617491,184.32,184.31,0.1]
["bitfinex","SOLUSD",1762094864794,19.50915133,184.32,184.31,0.1]
["bitfinex","SOLUSD",1762094864992,59.78882769,184.3,184.26,0.1]
["bitfinex","SOLUSD",1762094865266,30.38082769,184.24,184.19,0.1]
["bitfinex","SOLUSD",1762094865471,20.592,184.22,184.19,0.1]
["bitfinex","SOLUSD",1762094865644,5.42858693,184.21,184.19,0.1]
["bitfinex","SOLUSD",1762094865846,9.78882769,184.2,184.19,0.1]
["bitfinex","SOLUSD",1762094866041,9.78882769,184.2,183.95,2.83491802]
["bitfinex","SOLUSD",1762094866042,9.78882769,184.17,183.99,2.07728546]
["bitfinex","SOLUSD",1762094866244,9.78882769,184.17,183.74,12.1080018]
["bitfinex","SOLUSD",1762094866245,50.0,184.01,183.91,9.32598852]
["bitfinex","SOLUSD",1762094866442,20.592,183.98,183.91,9.32598852]
["bitfinex","SOLUSD",1762094866651,20.592,183.96,183.91,9.32598852]
["bitfinex","SOLUSD",1762094867143,20.592,183.93,183.91,9.32598852]
["bitfinex","SOLUSD",1762094867340,9.78882769,183.95,183.91,9.03598852]
["bitfinex","SOLUSD",1762094867550,100.0,183.98,183.91,13.47335516]
["bitfinex","SOLUSD",1762094867752,9.78882769,184.01,183.91,27.06696072]
["bitfinex","SOLUSD",1762094867952,20.592,184.05,183.91,27.06696072]
["bitfinex","SOLUSD",1762094868156,0.71,184.08,183.94,20.592]
["bitfinex","SOLUSD",1762094868348,58.7958379,184.17,183.95,9.78882769]
["bitfinex","SOLUSD",1762094868349,20.592,184.07,183.95,9.78882769]
["bitfinex","SOLUSD",1762094868552,20.592,184.07,183.91,27.06696072]
["bitfinex","SOLUSD",1762094868553,0.71,184.06,183.91,27.06696072]
["bitfinex","SOLUSD",1762094868755,30.38082769,184.04,183.91,27.06696072]
["bitfinex","SOLUSD",1762094868943,20.592,184.02,183.91,27.06696072]
["bitfinex","SOLUSD",1762094869149,50.71,184.07,183.91,27.06696072]
["bitfinex","SOLUSD",1762094869350,50.0,184.01,183.92,0.71]
["bitfinex","SOLUSD",1762094869662,20.592,184.0,183.92,6.14695181]
["bitfinex","SOLUSD",1762094869865,20.592,184.02,183.93,0.71]
["bitfinex","SOLUSD",1762094870048,20.592,184.02,183.94,9.78882769]
["bitfinex","SOLUSD",1762094870251,60.49882769,184.08,183.94,9.78882769]
["bitfinex","SOLUSD",1762094870562,2.841,184.09,183.96,30.38082769]
["bitfinex","SOLUSD",1762094870764,9.78882769,184.08,183.95,0.71]
["bitfinex","SOLUSD",1762094871064,9.78882769,184.08,183.92,19.02981827]
["bitfinex","SOLUSD",1762094871065,0.71,184.08,183.97,9.78882769]
["bitfinex","SOLUSD",1762094871250,8.2731594,184.09,183.96,21.302]
["bitfinex","SOLUSD",1762094871566,8.2731594,184.09,183.97,0.71]
["bitfinex","SOLUSD",1762094871567,20.592,184.05,183.97,0.71]
["bitfinex","SOLUSD",1762094871742,20.592,184.05,183.97,6.14563371]
["bitfinex","SOLUSD",1762094871941,10.49882769,184.1,183.97,6.14563371]
["bitfinex","SOLUSD",1762094872148,20.592,184.07,183.98,0.71]
["bitfinex","SOLUSD",1762094872361,10.49882769,184.1,183.98,0.71]
["bitfinex","SOLUSD",1762094872557,0.71,184.1,183.99,9.78882769]
["bitfinex","SOLUSD",1762094872859,6.14146634,184.12,183.99,9.78882769]
["bitfinex","SOLUSD",1762094873051,13.59079225,184.14,184.01,30.38082769]
["bitfinex","SOLUSD",1762094873249,19.7314919,184.14,184.01,30.38082769]
["bitfinex","SOLUSD",1762094873575,5.43124049,184.12,184.03,5.43389664]
["bitfinex","SOLUSD",1762094873784,5.43124049,184.12,184.02,0.71]
["bitfinex","SOLUSD",1762094873785,0.71,184.13,184.02,0.71]
["bitfinex","SOLUSD",1762094873986,19.71835583,184.13,184.02,0.71]
["bitfinex","SOLUSD",1762094874290,6.14099202,184.13,184.02,0.71]
["bitfinex","SOLUSD",1762094874645,50.0,184.15,184.02,0.71]
["bitfinex","SOLUSD",1762094874847,0.71,184.14,184.02,21.302]
["bitfinex","SOLUSD",1762094875070,20.592,184.12,184.02,21.302]
["bitfinex","SOLUSD",1762094875246,0.71,184.14,184.03,0.71]
["bitfinex","SOLUSD",1762094875448,0.71,184.17,184.04,9.78882769]
["bitfinex","SOLUSD",1762094875670,5.43006081,184.16,184.05,19.01657157]
["bitfinex","SOLUSD",1762094875868,5.43006081,184.16,184.06,0.71]
["bitfinex","SOLUSD",1762094876255,20.592,184.15,184.06,0.71]
["bitfinex","SOLUSD",1762094876486,20.592,184.14,184.06,0.71]
["bitfinex","SOLUSD",1762094876690,5.42986865,184.17,184.06,0.71]
["bitfinex","SOLUSD",1762094876870,20.592,184.14,184.06,0.71]
["bitfinex","SOLUSD",1762094877068,20.592,184.13,184.0,9.78882769]
["bitfinex","SOLUSD",1762094877276,0.71,184.12,184.03,0.71]
["bitfinex","SOLUSD",1762094877667,5.43153549,184.11,184.03,0.71]
["bitfinex","SOLUSD",1762094877872,20.592,184.08,184.03,0.71]
["bitfinex","SOLUSD",1762094880158,26.02374227,184.11,184.03,6.143868]
["bitfinex","SOLUSD",1762094880465,26.02374227,184.11,184.03,0.71]
["bitfinex","SOLUSD",1762094880466,26.68374227,184.11,184.03,0.71]
["bitfinex","SOLUSD",1762094880664,20.592,184.09,184.04,0.67]
["bitfinex","SOLUSD",1762094880913,0.66,184.15,184.04,10.45882769]
["bitfinex","SOLUSD",1762094881080,20.592,184.12,184.04,0.67]
["bitfinex","SOLUSD",1762094881278,19.66632302,184.15,184.05,0.67]
["bitfinex","SOLUSD",1762094881587,5.4304338,184.15,184.05,0.67]
["bitfinex","SOLUSD",1762094881898,19.00314908,184.18,184.06,5.43301097]
["bitfinex","SOLUSD",1762094882063,5.42947116,184.18,184.07,9.78882769]
["bitfinex","SOLUSD",1762094882380,20.592,184.15,184.07,10.45882769]
["bitfinex","SOLUSD",1762094882561,5.42947116,184.18,184.08,0.67]
["bitfinex","SOLUSD",1762094882951,20.592,184.15,184.08,0.67]
["bitfinex","SOLUSD",1762094883783,0.66,184.19,184.08,0.67]
["bitfinex","SOLUSD",1762094883784,0.66,184.19,184.09,9.78882769]
["bitfinex","SOLUSD",1762094883957,20.592,184.18,184.09,9.78882769]
["bitfinex","SOLUSD",1762094884298,5.42799761,184.23,184.11,9.78882769]
["bitfinex","SOLUSD",1762094884601,5.42799761,184.23,184.12,0.67]
["bitfinex","SOLUSD",1762094885095,20.592,184.2,184.13,9.78882769]
["bitfinex","SOLUSD",1762094885300,20.592,184.2,184.14,0.67]
["bitfinex","SOLUSD",1762094885774,20.592,184.23,184.14,0.67]
["bitfinex","SOLUSD",1762094885994,5.42770299,184.24,184.14,6.10064776]
["bitfinex","SOLUSD",1762094886196,5.42758535,184.25,184.15,9.78882769]
["bitfinex","SOLUSD",1762094886522,20.592,184.22,184.15,10.45882769]
["bitfinex","SOLUSD",1762094886809,20.592,184.22,184.16,0.67]
["bitfinex","SOLUSD",1762094887211,5.42758535,184.25,184.16,0.67]
["bitfinex","SOLUSD",1762094887385,20.592,184.22,184.16,0.67]
["bitfinex","SOLUSD",1762094887715,20.592,184.22,184.1,30.38082769]
["bitfinex","SOLUSD",1762094887716,5.42858693,184.21,184.13,0.67]
["bitfinex","SOLUSD",1762094888010,5.42858693,184.21,184.13,6.10092267]
["bitfinex","SOLUSD",1762094888382,5.42858693,184.21,184.14,0.67]
["bitfinex","SOLUSD",1762094888588,19.66005427,184.21,184.14,0.67]
["bitfinex","SOLUSD",1762094888988,6.08858693,184.21,184.14,0.67]
["bitfinex","SOLUSD",1762094889918,0.66,184.27,184.15,9.78882769]
["bitfinex","SOLUSD",1762094890106,5.42711386,184.26,184.15,9.78882769]
["bitfinex","SOLUSD",1762094890304,5.42711386,184.26,184.17,9.78882769]
["bitfinex","SOLUSD",1762094890504,5.42711386,184.26,184.15,9.78882769]
["bitfinex","SOLUSD",1762094890505,3.54367274,184.29,184.18,0.67]
["bitfinex","SOLUSD",1762094890722,3.54367274,184.29,184.19,9.78882769]
["bitfinex","SOLUSD",1762094891020,20.592,184.27,184.2,0.67]
["bitfinex","SOLUSD",1762094891329,5.42626241,184.29,184.21,9.78882769]
["bitfinex","SOLUSD",1762094891691,26.01826241,184.29,184.22,0.67]
["bitfinex","SOLUSD",1762094891889,26.01826241,184.29,184.22,6.0982645]
["bitfinex","SOLUSD",1762094892322,5.42626241,184.29,184.23,0.67]
["bitfinex","SOLUSD",1762094892523,5.42626241,184.29,184.19,9.78882769]
["bitfinex","SOLUSD",1762094892688,5.42593325,184.31,184.19,9.78882769]
["bitfinex","SOLUSD",1762094892896,5.42593325,184.31,184.2,0.67]
["bitfinex","SOLUSD",1762094894122,8.97718146,184.31,184.21,5.42858693]
["bitfinex","SOLUSD",1762094894419,8.97718146,184.31,184.23,9.78882769]
["bitfinex","SOLUSD",1762094894826,8.97718146,184.31,184.24,0.67]
["bitfinex","SOLUSD",1762094895200,8.97718146,184.31,184.24,6.09765991]
["bitfinex","SOLUSD",1762094895403,8.97718146,184.31,184.25,0.67]
["bitfinex","SOLUSD",1762094896431,0.66,184.3,184.23,0.67]
["bitfinex","SOLUSD",1762094896726,3.55124821,184.3,184.23,0.67]
["bitfinex","SOLUSD",1762094897023,5.42593325,184.31,184.23,0.67]
["bitfinex","SOLUSD",1762094897211,8.98334465,184.31,184.24,5.42770299]
["bitfinex","SOLUSD",1762094897404,5.42593325,184.31,184.24,5.42770299]
["bitfinex","SOLUSD",1762094897606,5.42593325,184.31,184.25,0.67]
["bitfinex","SOLUSD",1762094898125,26.0170827,184.33,184.25,0.67]
["bitfinex","SOLUSD",1762094899211,26.0170827,184.33,184.26,5.42711386]
["bitfinex","SOLUSD",1762094899727,39.57971493,184.33,184.27,0.67]
["bitfinex","SOLUSD",1762094900405,3.56060049,184.32,184.25,0.67]
["bitfinex","SOLUSD",1762094900642,4.22060049,184.32,184.2,9.78882769]
["bitfinex","SOLUSD",1762094900812,0.66,184.31,184.21,0.67]
["bitfinex","SOLUSD",1762094901208,20.592,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1762094901406,20.592,184.27,184.23,0.67]
["bitfinex","SOLUSD",1762094903012,20.592,184.27,184.2,0.67]
["bitfinex","SOLUSD",1762094903342,26.01899356,184.27,184.21,0.67]
["bitfinex","SOLUSD",1762094904151,26.01899356,184.27,184.21,6.09853145]
["bitfinex","SOLUSD",1762094904618,5.42657483,184.28,184.22,0.7]
["bitfinex","SOLUSD",1762094904920,20.592,184.3,184.22,0.7]
["bitfinex","SOLUSD",1762094905116,20.592,184.28,184.22,0.7]
["bitfinex","SOLUSD",1762094905316,5.42681934,184.27,184.2,0.7]
["bitfinex","SOLUSD",1762094906239,0.71,184.26,184.18,0.7]
["bitfinex","SOLUSD",1762094906417,0.71,184.26,184.19,0.7]
["bitfinex","SOLUSD",1762094907330,39.58792944,184.25,184.19,0.7]
["bitfinex","SOLUSD",1762094908344,20.592,184.22,184.15,0.7]
["bitfinex","SOLUSD",1762094908749,0.71,184.22,184.15,0.7]
["bitfinex","SOLUSD",1762094908958,4.27478038,184.22,184.15,0.7]
["bitfinex","SOLUSD",1762094909250,5.42858693,184.21,184.15,0.7]
["bitfinex","SOLUSD",1762094910448,5.42829225,184.22,184.15,6.13035082]
["bitfinex","SOLUSD",1762094910950,18.99902289,184.22,184.16,0.67]
["bitfinex","SOLUSD",1762094911554,20.592,184.21,184.16,0.67]
["bitfinex","SOLUSD",1762094911939,5.42888165,184.2,184.16,0.67]
["bitfinex","SOLUSD",1762094912330,0.71,184.28,184.17,9.78882769]
["bitfinex","SOLUSD",1762094912533,5.42681934,184.27,184.19,9.78882769]
["bitfinex","SOLUSD",1762094912832,26.01881934,184.27,184.19,9.78882769]
["bitfinex","SOLUSD",1762094913030,5.42681934,184.27,184.21,9.78882769]
["bitfinex","SOLUSD",1762094913235,5.42641525,184.29,184.21,9.78882769]
["bitfinex","SOLUSD",1762094913440,5.42641525,184.29,184.22,0.67]
["bitfinex","SOLUSD",1762094913954,26.01895226,184.27,184.22,0.67]
["bitfinex","SOLUSD",1762094914455,5.42695226,184.27,184.22,0.67]
["bitfinex","SOLUSD",1762094914658,6.13695226,184.27,184.19,0.67]
["bitfinex","SOLUSD",1762094914861,6.13695226,184.27,184.19,9.78882769]
["bitfinex","SOLUSD",1762094915153,6.13695226,184.27,184.2,0.67]
["bitfinex","SOLUSD",1762094915582,20.592,184.24,184.15,0.67]
["bitfinex","SOLUSD",1762094916153,5.42799761,184.23,184.15,6.10006729]
["bitfinex","SOLUSD",1762094916551,18.99799163,184.23,184.16,0.67]
["bitfinex","SOLUSD",1762094916858,19.70799163,184.23,184.16,0.67]
["bitfinex","SOLUSD",1762094917243,3.58495118,184.22,184.16,0.67]
["bitfinex","SOLUSD",1762094918037,5.42858693,184.21,184.16,0.67]
["bitfinex","SOLUSD",1762094918234,19.00005427,184.21,184.14,0.67]
["bitfinex","SOLUSD",1762094918746,5.42858693,184.21,184.14,0.67]
["bitfinex","SOLUSD",1762094919445,19.00005427,184.21,184.14,0.67]
["bitfinex","SOLUSD",1762094920778,20.592,184.18,184.11,0.67]
["bitfinex","SOLUSD",1762094921067,19.00005427,184.21,184.13,9.78882769]
["bitfinex","SOLUSD",1762094921463,19.00005427,184.21,184.07,20.592]
["bitfinex","SOLUSD",1762094921464,0.71,184.26,184.15,9.78882769]
["bitfinex","SOLUSD",1762094921638,18.99592944,184.25,184.16,0.67]
["bitfinex","SOLUSD",1762094921836,20.592,184.22,184.16,0.67]
["bitfinex","SOLUSD",1762094922053,5.42740841,184.25,184.17,9.78882769]
["bitfinex","SOLUSD",1762094922263,13.56551246,184.3,184.19,9.78882769]
["bitfinex","SOLUSD",1762094922465,9.0191436,184.29,184.19,9.78882769]
["bitfinex","SOLUSD",1762094922769,5.42623039,184.29,184.21,9.78882769]
["bitfinex","SOLUSD",1762094923140,5.42623039,184.29,184.22,0.67]
["bitfinex","SOLUSD",1762094923608,9.01884918,184.3,184.22,6.09806049]
["bitfinex","SOLUSD",1762094923972,20.592,184.28,184.23,0.67]
["bitfinex","SOLUSD",1762094925106,5.42668013,184.28,184.23,0.67]
["bitfinex","SOLUSD",1762094925406,26.01868013,184.28,184.23,0.67]
["bitfinex","SOLUSD",1762094925608,26.01868013,184.28,184.22,5.42806049]
["bitfinex","SOLUSD",1762094925609,26.01868013,184.28,184.19,9.78882769]
["bitfinex","SOLUSD",1762094925784,26.01868013,184.28,184.21,9.78882769]
["bitfinex","SOLUSD",1762094925985,20.592,184.28,184.21,9.78882769]
["bitfinex","SOLUSD",1762094926292,26.01853867,184.28,184.23,9.78882769]
["bitfinex","SOLUSD",1762094926679,26.01853867,184.28,184.24,0.67]
["bitfinex","SOLUSD",1762094927589,39.5848508,184.28,184.22,0.67]
["bitfinex","SOLUSD",1762094929296,26.01853867,184.28,184.22,6.09826674]
["bitfinex","SOLUSD",1762094929488,26.01853867,184.28,184.23,0.67]
["bitfinex","SOLUSD",1762094929906,3.60201556,184.27,184.23,0.67]
["bitfinex","SOLUSD",1762094930197,39.5848508,184.28,184.23,0.67]
["bitfinex","SOLUSD",1762094931622,20.592,184.25,184.19,0.67]
["bitfinex","SOLUSD",1762094932315,21.302,184.27,184.19,0.67]
["bitfinex","SOLUSD",1762094932507,20.592,184.25,184.19,0.67]
["bitfinex","SOLUSD",1762094933214,26.01959532,184.25,184.2,9.78882769]
["bitfinex","SOLUSD",1762094933400,20.592,184.25,184.19,0.67]
["bitfinex","SOLUSD",1762094933596,5.42748868,184.25,184.2,0.67]
["bitfinex","SOLUSD",1762094934014,26.01948868,184.25,184.2,0.67]
["bitfinex","SOLUSD",1762094934887,26.01948868,184.25,184.15,9.78882769]
["bitfinex","SOLUSD",1762094935107,26.72948868,184.25,184.15,10.45882769]
["bitfinex","SOLUSD",1762094935302,26.01948868,184.25,184.17,9.78882769]
["bitfinex","SOLUSD",1762094935713,26.01948868,184.25,184.18,0.67]
["bitfinex","SOLUSD",1762094936215,20.592,184.22,184.18,0.67]
["bitfinex","SOLUSD",1762094937489,5.42775461,184.24,184.18,6.09941665]
["bitfinex","SOLUSD",1762094937694,20.592,184.25,184.19,0.67]
["bitfinex","SOLUSD",1762094937994,20.592,184.24,184.19,10.45882769]
["bitfinex","SOLUSD",1762094938421,20.592,184.24,184.2,0.67]
["bitfinex","SOLUSD",1762094939729,26.01983145,184.24,184.2,0.67]
["bitfinex","SOLUSD",1762094939902,26.71983145,184.24,184.17,6.11969229]
["bitfinex","SOLUSD",1762094940098,26.71983145,184.24,184.18,9.78882769]
["bitfinex","SOLUSD",1762094940296,40.28908894,184.24,184.18,0.69]
["bitfinex","SOLUSD",1762094940536,0.7,184.23,184.15,0.69]
["bitfinex","SOLUSD",1762094940741,4.30282148,184.23,184.15,0.69]
["bitfinex","SOLUSD",1762094941039,4.30282148,184.23,184.13,0.69]
["bitfinex","SOLUSD",1762094941214,0.7,184.22,184.13,0.69]
["bitfinex","SOLUSD",1762094941939,3.60282148,184.23,184.13,6.12093669]
["bitfinex","SOLUSD",1762094942150,26.02032748,184.22,184.14,10.47882769]
["bitfinex","SOLUSD",1762094942360,26.02032748,184.22,184.16,9.78882769]
["bitfinex","SOLUSD",1762094942727,26.02032748,184.22,184.16,10.47882769]
["bitfinex","SOLUSD",1762094942927,26.02032748,184.22,184.17,0.69]
["bitfinex","SOLUSD",1762094943155,20.592,184.22,184.18,9.78882769]
["bitfinex","SOLUSD",1762094943327,2.33429037,184.26,184.18,9.78882769]
["bitfinex","SOLUSD",1762094943328,5.42715818,184.26,184.18,9.78882769]
["bitfinex","SOLUSD",1762094943528,0.7,184.29,184.2,9.78882769]
["bitfinex","SOLUSD",1762094943834,19.69283698,184.28,184.2,9.78882769]
["bitfinex","SOLUSD",1762094944037,20.592,184.25,184.2,10.47882769]
["bitfinex","SOLUSD",1762094944344,20.592,184.25,184.15,0.69]
["bitfinex","SOLUSD",1762094944345,20.592,184.21,184.15,0.69]
["bitfinex","SOLUSD",1762094944536,0.7,184.26,184.16,0.69]
["bitfinex","SOLUSD",1762094944738,20.592,184.25,184.17,9.78882769]
["bitfinex","SOLUSD",1762094944956,3.60785596,184.24,184.17,9.78882769]
["bitfinex","SOLUSD",1762094945136,5.42799761,184.23,184.17,0.69]
["bitfinex","SOLUSD",1762094945638,6.12799761,184.23,184.15,0.69]
["bitfinex","SOLUSD",1762094945942,5.42799761,184.23,184.16,9.78882769]
["bitfinex","SOLUSD",1762094946466,24.19985596,184.24,184.18,9.78882769]
["bitfinex","SOLUSD",1762094946633,20.592,184.24,184.18,9.78882769]
["bitfinex","SOLUSD",1762094946834,20.592,184.24,184.17,0.69]
["bitfinex","SOLUSD",1762094946835,20.592,184.24,184.19,0.69]
["bitfinex","SOLUSD",1762094947128,20.592,184.26,184.21,5.42858693]
["bitfinex","SOLUSD",1762094947347,20.592,184.26,184.22,0.69]
["bitfinex","SOLUSD",1762094947738,20.592,184.26,184.23,9.78882769]
["bitfinex","SOLUSD",1762094947939,5.42656831,184.28,184.22,0.69]
["bitfinex","SOLUSD",1762094948452,9.03586828,184.28,184.22,0.69]
["bitfinex","SOLUSD",1762094949135,22.60218041,184.28,184.22,0.69]
["bitfinex","SOLUSD",1762094949335,3.60929997,184.27,184.19,15.9078809]
["bitfinex","SOLUSD",1762094949756,3.60929997,184.27,184.2,0.69]
["bitfinex","SOLUSD",1762094950737,9.03622899,184.27,184.21,5.42858693]
["bitfinex","SOLUSD",1762094951051,5.42692902,184.27,184.22,0.69]
["bitfinex","SOLUSD",1762094951250,3.60929997,184.28,184.22,0.69]
["bitfinex","SOLUSD",1762094951559,0.7,184.3,184.23,9.78882769]
["bitfinex","SOLUSD",1762094951560,3.60929997,184.3,184.23,9.78882769]
["bitfinex","SOLUSD",1762094952078,6.02074653,184.37,184.25,9.78882769]
["bitfinex","SOLUSD",1762094952079,3.60929997,184.33,184.25,9.78882769]
["bitfinex","SOLUSD",1762094952365,9.03370536,184.36,184.25,9.78882769]
["bitfinex","SOLUSD",1762094952533,5.42440539,184.36,184.27,9.78882769]
["bitfinex","SOLUSD",1762094952736,9.03370536,184.36,184.27,9.78882769]
["bitfinex","SOLUSD",1762094953050,9.03370536,184.36,184.29,9.78882769]
["bitfinex","SOLUSD",1762094953454,9.03370536,184.36,184.3,0.69]
["bitfinex","SOLUSD",1762094954062,9.03370536,184.36,184.3,6.11577333]
["bitfinex","SOLUSD",1762094954368,3.60929997,184.36,184.31,9.78882769]
["bitfinex","SOLUSD",1762094954553,18.98150658,184.39,184.31,10.47882769]
["bitfinex","SOLUSD",1762094954860,3.60929997,184.38,184.31,10.47882769]
["bitfinex","SOLUSD",1762094955264,3.60929997,184.38,184.32,0.69]
["bitfinex","SOLUSD",1762094955956,9.03311699,184.38,184.32,0.69]
["bitfinex","SOLUSD",1762094956543,20.592,184.35,184.3,9.78882769]
["bitfinex","SOLUSD",1762094956949,20.592,184.35,184.31,0.69]
["bitfinex","SOLUSD",1762094958171,5.42240537,184.42,184.33,9.78882769]
["bitfinex","SOLUSD",1762094958482,5.62212569,184.43,184.33,9.78882769]
["bitfinex","SOLUSD",1762094958640,5.62212569,184.43,184.35,9.78882769]
["bitfinex","SOLUSD",1762094958839,0.2,184.43,184.35,9.78882769]
["bitfinex","SOLUSD",1762094959059,0.2,184.43,184.36,0.69]
["bitfinex","SOLUSD",1762094960069,0.2,184.43,184.38,9.78882769]
["bitfinex","SOLUSD",1762094960471,0.2,184.43,184.39,0.69]
["bitfinex","SOLUSD",1762094960970,0.2,184.43,184.4,9.78882769]
["bitfinex","SOLUSD",1762094961355,0.2,184.43,184.42,9.78882769]
["bitfinex","SOLUSD",1762094961743,0.2,184.43,184.42,0.69]
["bitfinex","SOLUSD",1762094961943,0.2,184.43,184.38,9.78882769]
["bitfinex","SOLUSD",1762094961944,0.2,184.43,184.4,0.69]
["bitfinex","SOLUSD",1762094962158,5.62211584,184.43,184.4,0.69]
["bitfinex","SOLUSD",1762094962471,5.62211584,184.43,184.38,0.69]
["bitfinex","SOLUSD",1762094962472,0.2,184.43,184.38,0.69]
["bitfinex","SOLUSD",1762094962667,0.2,184.43,184.39,0.69]
["bitfinex","SOLUSD",1762094963565,5.62225047,184.43,184.39,0.69]
["bitfinex","SOLUSD",1762094963753,6.29225047,184.43,184.35,9.78882769]
["bitfinex","SOLUSD",1762094963962,20.592,184.4,184.34,0.66]
["bitfinex","SOLUSD",1762094964270,26.01502546,184.4,184.34,0.66]
["bitfinex","SOLUSD",1762094964573,26.68502546,184.4,184.34,0.66]
["bitfinex","SOLUSD",1762094964948,26.01502546,184.4,184.34,6.08475338]
["bitfinex","SOLUSD",1762094965351,26.01502546,184.4,184.34,0.66]
["bitfinex","SOLUSD",1762094965947,5.42302546,184.4,184.34,0.66]
["bitfinex","SOLUSD",1762094966273,14.22614168,184.42,184.35,15.21303719]
["bitfinex","SOLUSD",1762094966274,26.01467867,184.42,184.35,15.21303719]
["bitfinex","SOLUSD",1762094966645,26.01467867,184.42,184.35,10.44882769]
["bitfinex","SOLUSD",1762094966848,26.68467867,184.42,184.35,10.44882769]
["bitfinex","SOLUSD",1762094967067,20.592,184.39,184.33,0.66]
["bitfinex","SOLUSD",1762094967855,0.67,184.41,184.33,0.66]
["bitfinex","SOLUSD",1762094968054,18.98047722,184.4,184.33,0.66]
["bitfinex","SOLUSD",1762094968469,19.65047722,184.4,184.33,0.66]
["bitfinex","SOLUSD",1762094969169,0.67,184.39,184.31,15.87442512]
["bitfinex","SOLUSD",1762094969348,20.592,184.37,184.29,0.66]
["bitfinex","SOLUSD",1762094969545,20.592,184.37,184.3,10.44882769]
["bitfinex","SOLUSD",1762094969962,21.252,184.37,184.3,10.44882769]
["bitfinex","SOLUSD",1762094970266,0.66,184.37,184.3,10.44882769]
["bitfinex","SOLUSD",1762094970644,0.66,184.37,184.28,0.7]
["bitfinex","SOLUSD",1762094970870,0.66,184.37,184.29,9.78882769]
["bitfinex","SOLUSD",1762094971051,0.66,184.37,184.3,0.7]
["bitfinex","SOLUSD",1762094971363,5.4241701,184.36,184.3,0.7]
["bitfinex","SOLUSD",1762094971970,5.4241701,184.36,184.3,6.12586344]
["bitfinex","SOLUSD",1762094973173,5.4241701,184.36,184.3,0.7]
["bitfinex","SOLUSD",1762094973383,6.08388559,184.37,184.3,6.12590218]
["bitfinex","SOLUSD",1762094973560,13.55908757,184.38,184.3,6.12590218]
["bitfinex","SOLUSD",1762094973561,20.592,184.38,184.31,10.48882769]
["bitfinex","SOLUSD",1762094973875,5.42299349,184.4,184.31,10.48882769]
["bitfinex","SOLUSD",1762094974069,5.42299349,184.4,184.33,9.78882769]
["bitfinex","SOLUSD",1762094974462,5.42299349,184.4,184.35,9.78882769]
["bitfinex","SOLUSD",1762094974777,5.42299349,184.4,184.34,0.7]
["bitfinex","SOLUSD",1762094974778,26.01472195,184.41,184.36,0.7]
["bitfinex","SOLUSD",1762094975549,26.67472195,184.41,184.35,9.78882769]
["bitfinex","SOLUSD",1762094975750,0.66,184.4,184.33,5.42489614]
["bitfinex","SOLUSD",1762094975980,0.66,184.4,184.33,6.12489614]
["bitfinex","SOLUSD",1762094976286,20.592,184.41,184.35,9.78882769]
["bitfinex","SOLUSD",1762094976454,20.592,184.41,184.36,0.7]
["bitfinex","SOLUSD",1762094977160,26.67470705,184.41,184.36,0.7]
["bitfinex","SOLUSD",1762094977478,0.66,184.4,184.34,15.9134666]
["bitfinex","SOLUSD",1762094977885,26.01470705,184.41,184.34,15.9134666]
["bitfinex","SOLUSD",1762094978179,20.592,184.41,184.36,9.78882769]
["bitfinex","SOLUSD",1762094978482,5.42246754,184.42,184.36,9.78882769]
["bitfinex","SOLUSD",1762094978788,5.42246754,184.42,184.36,0.7]
["bitfinex","SOLUSD",1762094979383,5.42246754,184.42,184.36,6.12400643]
["bitfinex","SOLUSD",1762094980366,18.97848098,184.42,184.34,5.42471105]
["bitfinex","SOLUSD",1762094980571,0.66,184.41,184.33,6.12499716]
["bitfinex","SOLUSD",1762094981572,5.42299349,184.4,184.33,6.12499716]
["bitfinex","SOLUSD",1762094981776,5.42299349,184.4,184.34,10.48882769]
["bitfinex","SOLUSD",1762094982195,0.66,184.41,184.34,10.48882769]
["bitfinex","SOLUSD",1762094982399,20.592,184.4,184.35,0.7]
["bitfinex","SOLUSD",1762094982767,0.2,184.43,184.36,9.78882769]
["bitfinex","SOLUSD",1762094982973,20.792,184.43,184.36,9.78882769]
["bitfinex","SOLUSD",1762094983273,0.2,184.43,184.38,9.78882769]
["bitfinex","SOLUSD",1762094983666,0.2,184.43,184.4,9.78882769]
["bitfinex","SOLUSD",1762094983884,0.2,184.43,184.41,0.7]
["bitfinex","SOLUSD",1762094985893,0.2,184.43,184.39,9.78882769]
["bitfinex","SOLUSD",1762094986262,0.2,184.43,184.4,0.7]
["bitfinex","SOLUSD",1762094988799,5.62212554,184.43,184.39,9.78882769]
["bitfinex","SOLUSD",1762094989000,5.62212554,184.43,184.38,6.12343639]
["bitfinex","SOLUSD",1762094989178,0.2,184.43,184.4,0.7]
["bitfinex","SOLUSD",1762094989484,0.2,184.43,184.41,9.78882769]
["bitfinex","SOLUSD",1762094989888,0.2,184.43,184.42,0.7]
["bitfinex","SOLUSD",1762094990998,0.2,184.43,184.41,9.78882769]
["bitfinex","SOLUSD",1762094991301,0.2,184.43,184.41,10.48882769]
["bitfinex","SOLUSD",1762094991677,0.2,184.43,184.42,0.7]
["bitfinex","SOLUSD",1762094993107,0.2,184.43,184.41,15.21151706]
["bitfinex","SOLUSD",1762094993493,0.2,184.43,184.41,15.91151706]
["bitfinex","SOLUSD",1762094994004,0.2,184.43,184.4,5.42294927]
["bitfinex","SOLUSD",1762094994207,0.2,184.43,184.41,0.7]
["bitfinex","SOLUSD",1762094994512,0.2,184.43,184.42,9.78882769]
["bitfinex","SOLUSD",1762094994681,0.2,184.43,184.42,0.7]
["bitfinex","SOLUSD",1762094996412,0.2,184.43,184.42,6.12240537]
["bitfinex","SOLUSD",1762094997797,0.2,184.43,184.42,0.7]
["bitfinex","SOLUSD",1762094998209,0.2,184.43,184.42,10.48882769]
["bitfinex","SOLUSD",1762094998708,0.2,184.43,184.42,0.7]
["bitfinex","SOLUSD",1762094999496,0.2,184.43,184.42,6.12240537]
["bitfinex","SOLUSD",1762094999733,0.2,184.43,184.42,0.7]
["bitfinex","SOLUSD",1762095000085,0.2,184.43,184.39,5.42327577]
["bitfinex","SOLUSD",1762095000401,6.28229205,184.43,184.37,9.78882769]
["bitfinex","SOLUSD",1762095000709,4.26225557,184.42,184.35,9.78882769]
["bitfinex","SOLUSD",1762095000914,3.60225557,184.41,184.34,0.71]
["bitfinex","SOLUSD",1762095001081,4.26225557,184.41,184.34,6.1347155]
["bitfinex","SOLUSD",1762095001286,3.60225557,184.42,184.35,9.78882769]
["bitfinex","SOLUSD",1762095001486,3.60225557,184.42,184.37,9.78882769]
["bitfinex","SOLUSD",1762095001801,0.2,184.43,184.41,9.78882769]
["bitfinex","SOLUSD",1762095002224,0.2,184.43,184.42,10.49882769]
["bitfinex","SOLUSD",1762095002510,0.2,184.43,184.42,9.78882769]
["bitfinex","SOLUSD",1762095003111,0.2,184.43,184.42,15.21123306]
["bitfinex","SOLUSD",1762095003612,0.2,184.43,184.42,15.92123306]
["bitfinex","SOLUSD",1762095007292,0.2,184.47,184.46,9.78882769]
["bitfinex","SOLUSD",1762095007499,0.2,184.47,184.46,10.49882769]
["bitfinex","SOLUSD",1762095007893,0.2,184.5,184.46,10.49882769]
["bitfinex","SOLUSD",1762095008219,0.2,184.54,184.48,30.38082769]
["bitfinex","SOLUSD",1762095008712,0.2,184.54,184.5,9.78882769]
["bitfinex","SOLUSD",1762095009230,0.2,184.54,184.48,20.592]
["bitfinex","SOLUSD",1762095009231,0.2,184.54,184.52,15.20829441]
["bitfinex","SOLUSD",1762095009610,0.2,184.54,184.53,10.49882769]
["bitfinex","SOLUSD",1762095009808,0.2,184.54,184.53,31.09082769]
["bitfinex","SOLUSD",1762095011097,0.2,184.54,184.53,36.51000072]
["bitfinex","SOLUSD",1762095011301,0.2,184.54,184.53,30.38082769]
["bitfinex","SOLUSD",1762095011623,0.2,184.54,184.53,9.78882769]
["bitfinex","SOLUSD",1762095014324,0.2,184.54,184.52,9.78882769]
["bitfinex","SOLUSD",1762095014615,0.2,184.54,184.49,9.78882769]
["bitfinex","SOLUSD",1762095015001,0.2,184.54,184.51,9.78882769]
["bitfinex","SOLUSD",1762095015922,0.86,184.54,184.47,0.71]
["bitfinex","SOLUSD",1762095016133,6.27907593,184.54,184.47,0.71]
["bitfinex","SOLUSD",1762095016422,6.27907593,184.54,184.48,9.78882769]
["bitfinex","SOLUSD",1762095017421,0.2,184.54,184.5,9.78882769]
["bitfinex","SOLUSD",1762095017625,0.2,184.54,184.52,9.78882769]
["bitfinex","SOLUSD",1762095018120,0.2,184.54,184.51,6.12976044]
["bitfinex","SOLUSD",1762095018121,0.2,184.54,184.53,10.49882769]
["bitfinex","SOLUSD",1762095019519,0.2,184.54,184.53,9.78882769]
["bitfinex","SOLUSD",1762095019725,0.2,184.54,184.53,15.91800072]
["bitfinex","SOLUSD",1762095020626,0.2,184.54,184.53,9.78882769]
["bitfinex","SOLUSD",1762095020929,0.2,184.54,184.51,9.78882769]
["bitfinex","SOLUSD",1762095021639,0.2,184.54,184.51,15.2085259]
["bitfinex","SOLUSD",1762095021833,0.2,184.54,184.51,9.78882769]
["bitfinex","SOLUSD",1762095022031,0.86,184.54,184.49,5.42027188]
["bitfinex","SOLUSD",1762095022545,0.66,184.53,184.48,9.78882769]
["bitfinex","SOLUSD",1762095022923,0.66,184.53,184.45,28.76415975]
["bitfinex","SOLUSD",1762095023114,0.66,184.53,184.45,29.47415975]
["bitfinex","SOLUSD",1762095023443,5.41946672,184.52,184.44,0.68]
["bitfinex","SOLUSD",1762095023667,5.41946672,184.52,184.45,9.78882769]
["bitfinex","SOLUSD",1762095023848,0.69,184.53,184.45,15.21033856]
["bitfinex","SOLUSD",1762095024023,0.69,184.53,184.47,9.78882769]
["bitfinex","SOLUSD",1762095024529,0.69,184.53,184.47,0.68]
["bitfinex","SOLUSD",1762095024724,6.10917628,184.53,184.46,10.46882769]
["bitfinex","SOLUSD",1762095025444,0.69,184.52,184.46,15.20995652]
["bitfinex","SOLUSD",1762095025648,0.69,184.52,184.44,26.69374367]
["bitfinex","SOLUSD",1762095025851,0.69,184.52,184.45,9.78882769]
["bitfinex","SOLUSD",1762095027648,0.89,184.54,184.47,9.78882769]
["bitfinex","SOLUSD",1762095028147,0.89,184.54,184.47,10.46882769]
["bitfinex","SOLUSD",1762095028647,0.69,184.53,184.46,5.42122953]
["bitfinex","SOLUSD",1762095029024,0.69,184.53,184.44,15.21038034]
["bitfinex","SOLUSD",1762095029223,0.69,184.53,184.44,10.46882769]
["bitfinex","SOLUSD",1762095029439,5.41946672,184.52,184.44,15.89063909]
["bitfinex","SOLUSD",1762095029750,6.10946672,184.52,184.44,15.89063909]
["bitfinex","SOLUSD",1762095030046,0.7,184.51,184.44,15.89063909]
["bitfinex","SOLUSD",1762095030651,6.11993198,184.51,184.44,15.89063909]
["bitfinex","SOLUSD",1762095030852,21.492,184.54,184.46,9.78882769]
["bitfinex","SOLUSD",1762095031030,0.7,184.53,184.46,9.78882769]
["bitfinex","SOLUSD",1762095031354,0.7,184.53,184.46,10.48882769]
["bitfinex","SOLUSD",1762095031749,20.592,184.52,184.46,10.48882769]
["bitfinex","SOLUSD",1762095032046,20.592,184.52,184.46,9.78882769]
["bitfinex","SOLUSD",1762095032430,21.292,184.52,184.46,9.78882769]
["bitfinex","SOLUSD",1762095032636,26.71171778,184.52,184.46,15.20991507]
["bitfinex","SOLUSD",1762095032837,6.11971778,184.52,184.46,15.20991507]
["bitfinex","SOLUSD",1762095033040,6.11971778,184.52,184.46,15.90991507]
["bitfinex","SOLUSD",1762095033622,5.41971778,184.52,184.44,18.97636087]
["bitfinex","SOLUSD",1762095033839,0.7,184.51,184.45,9.78882769]
["bitfinex","SOLUSD",1762095034421,26.91093008,184.54,184.46,0.7]
["bitfinex","SOLUSD",1762095035429,0.7,184.53,184.45,72.48882769]
["bitfinex","SOLUSD",1762095035652,0.7,184.53,184.45,73.18882769]
["bitfinex","SOLUSD",1762095035843,5.41946672,184.52,184.46,5.42122953]
["bitfinex","SOLUSD",1762095036176,0.7,184.53,184.46,5.42122953]
["bitfinex","SOLUSD",1762095036326,0.7,184.53,184.48,9.78882769]
["bitfinex","SOLUSD",1762095036529,0.2,184.54,184.48,9.78882769]
["bitfinex","SOLUSD",1762095036845,0.2,184.54,184.47,0.7]
["bitfinex","SOLUSD",1762095036846,0.2,184.54,184.49,0.7]
["bitfinex","SOLUSD",1762095037033,0.2,184.54,184.5,9.78882769]
["bitfinex","SOLUSD",1762095037434,0.2,184.54,184.5,0.7]
["bitfinex","SOLUSD",1762095037635,0.2,184.54,184.51,0.7]
["bitfinex","SOLUSD",1762095037834,0.2,184.54,184.51,6.11964836]
["bitfinex","SOLUSD",1762095038847,0.2,184.54,184.5,9.78882769]
["bitfinex","SOLUSD",1762095039362,0.2,184.54,184.51,0.7]
["bitfinex","SOLUSD",1762095039930,0.2,184.54,184.5,9.78882769]
["bitfinex","SOLUSD",1762095040132,0.7,184.53,184.43,21.292]
["bitfinex","SOLUSD",1762095040334,0.7,184.53,184.44,30.38082769]
["bitfinex","SOLUSD",1762095040548,0.7,184.53,184.44,31.08082769]
["bitfinex","SOLUSD",1762095040840,0.7,184.53,184.46,9.78882769]
["bitfinex","SOLUSD",1762095041233,5.41946672,184.52,184.46,15.20993819]
["bitfinex","SOLUSD",1762095041661,5.41946672,184.52,184.45,9.78882769]
["bitfinex","SOLUSD",1762095041662,0.7,184.51,184.45,9.78882769]
["bitfinex","SOLUSD",1762095042747,5.4200542,184.5,184.45,5.42142465]
["bitfinex","SOLUSD",1762095043062,0.7,184.51,184.45,6.12142465]
["bitfinex","SOLUSD",1762095043565,6.1198422,184.51,184.45,6.12142465]
["bitfinex","SOLUSD",1762095043768,6.1198422,184.51,184.42,9.78882769]
["bitfinex","SOLUSD",1762095043966,6.1198422,184.51,184.44,9.78882769]
["bitfinex","SOLUSD",1762095044163,6.1198422,184.51,184.44,10.48882769]
["bitfinex","SOLUSD",1762095044465,0.7,184.5,184.44,10.48882769]
["bitfinex","SOLUSD",1762095044963,5.42034798,184.49,184.44,15.91056572]
["bitfinex","SOLUSD",1762095045160,5.42034798,184.49,184.42,0.7]
["bitfinex","SOLUSD",1762095045360,0.7,184.48,184.42,9.78882769]
["bitfinex","SOLUSD",1762095045862,0.7,184.48,184.41,9.78882769]
["bitfinex","SOLUSD",1762095047365,5.42093565,184.47,184.41,9.78882769]
["bitfinex","SOLUSD",1762095047762,0.7,184.46,184.41,9.78882769]
["bitfinex","SOLUSD",1762095048696,0.7,184.46,184.39,9.78882769]
["bitfinex","SOLUSD",1762095048853,4.30096049,184.46,184.39,9.78882769]
["bitfinex","SOLUSD",1762095049055,4.30096049,184.46,184.36,28.77342304]
["bitfinex","SOLUSD",1762095049370,5.42152344,184.45,184.4,0.7]
["bitfinex","SOLUSD",1762095049751,6.12152344,184.45,184.4,0.7]
["bitfinex","SOLUSD",1762095050768,5.4212086,184.47,184.41,9.78882769]
["bitfinex","SOLUSD",1762095051159,6.1212086,184.47,184.41,9.78882769]
["bitfinex","SOLUSD",1762095051546,5.4212086,184.47,184.41,9.78882769]
["bitfinex","SOLUSD",1762095051745,0.7,184.46,184.41,9.78882769]
["bitfinex","SOLUSD",1762095052171,0.7,184.46,184.41,10.48882769]
["bitfinex","SOLUSD",1762095052375,5.41980154,184.51,184.43,9.78882769]
["bitfinex","SOLUSD",1762095052669,0.7,184.52,184.43,9.78882769]
["bitfinex","SOLUSD",1762095052670,21.292,184.52,184.43,9.78882769]
["bitfinex","SOLUSD",1762095052841,3.60067067,184.51,184.45,9.78882769]
["bitfinex","SOLUSD",1762095053274,3.60067067,184.51,184.45,0.7]
["bitfinex","SOLUSD",1762095053471,9.72015946,184.52,184.45,0.7]
["bitfinex","SOLUSD",1762095053847,9.02015946,184.52,184.45,0.7]
["bitfinex","SOLUSD",1762095054077,20.592,184.49,184.43,0.7]
["bitfinex","SOLUSD",1762095055176,5.42037218,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1762095055367,9.02145704,184.51,184.45,9.78882769]
["bitfinex","SOLUSD",1762095055570,3.60146898,184.51,184.45,10.48882769]
["bitfinex","SOLUSD",1762095055771,9.02124646,184.51,184.46,0.7]
["bitfinex","SOLUSD",1762095056359,9.72124646,184.51,184.46,0.7]
["bitfinex","SOLUSD",1762095057259,4.30146898,184.51,184.46,6.12107318]
["bitfinex","SOLUSD",1762095057458,9.72127925,184.51,184.46,6.12107318]
["bitfinex","SOLUSD",1762095058159,3.60146898,184.51,184.47,10.48882769]
["bitfinex","SOLUSD",1762095058470,5.4195736,184.52,184.47,9.78882769]
["bitfinex","SOLUSD",1762095058654,9.02104258,184.52,184.48,0.7]
["bitfinex","SOLUSD",1762095058860,5.4195736,184.52,184.48,0.7]
["bitfinex","SOLUSD",1762095059480,3.60146898,184.52,184.48,6.12061809]
["bitfinex","SOLUSD",1762095059679,26.01118282,184.53,184.48,6.12061809]
["bitfinex","SOLUSD",1762095059988,3.60473798,184.52,184.49,0.7]
["bitfinex","SOLUSD",1762095060456,0.2,184.54,184.5,9.78882769]
["bitfinex","SOLUSD",1762095060660,0.2,184.54,184.51,0.71]
["bitfinex","SOLUSD",1762095062594,6.30890916,184.54,184.48,0.71]
["bitfinex","SOLUSD",1762095062790,6.30890916,184.54,184.49,9.78882769]
["bitfinex","SOLUSD",1762095062974,0.69,184.53,184.49,9.78882769]
["bitfinex","SOLUSD",1762095063378,3.80431461,184.54,184.5,0.71]
["bitfinex","SOLUSD",1762095063585,3.80431461,184.54,184.5,6.12987322]
["bitfinex","SOLUSD",1762095063586,0.2,184.54,184.5,6.12987322]
["bitfinex","SOLUSD",1762095064191,0.2,184.54,184.51,0.71]
["bitfinex","SOLUSD",1762095065688,0.2,184.54,184.51,6.12970868]
["bitfinex","SOLUSD",1762095066199,0.2,184.54,184.52,10.49882769]
["bitfinex","SOLUSD",1762095066596,0.2,184.54,184.51,5.41970868]
["bitfinex","SOLUSD",1762095066597,0.2,184.54,184.53,10.49882769]
["bitfinex","SOLUSD",1762095067165,0.2,184.54,184.53,15.91800072]
["bitfinex","SOLUSD",1762095067511,0.2,184.57,184.54,9.78882769]
["bitfinex","SOLUSD",1762095067791,0.2,184.57,184.54,10.49882769]
["bitfinex","SOLUSD",1762095067988,0.2,184.57,184.56,9.78882769]
["bitfinex","SOLUSD",1762095068475,0.2,184.57,184.56,0.71]
["bitfinex","SOLUSD",1762095069166,0.2,184.57,184.56,6.12829215]
["bitfinex","SOLUSD",1762095075791,0.2,184.57,184.56,99.20911984]
["bitfinex","SOLUSD",1762095075997,0.2,184.6,184.57,9.78882769]
["bitfinex","SOLUSD",1762095076200,0.2,184.62,184.61,9.78882769]
["bitfinex","SOLUSD",1762095076678,0.2,184.62,184.61,10.49882769]
["bitfinex","SOLUSD",1762095077193,0.2,184.62,184.61,15.91565234]
["bitfinex","SOLUSD",1762095078090,0.2,184.62,184.61,15.20565234]
["bitfinex","SOLUSD",1762095078301,0.2,184.62,184.61,9.78882769]
["bitfinex","SOLUSD",1762095078471,0.2,184.62,184.61,15.20565234]
["bitfinex","SOLUSD",1762095078670,0.2,184.62,184.61,15.91565234]
["bitfinex","SOLUSD",1762095079473,0.2,184.62,184.61,9.78882769]
["bitfinex","SOLUSD",1762095079801,0.2,184.62,184.59,9.78882769]
["bitfinex","SOLUSD",1762095079802,0.89,184.62,184.59,9.78882769]
["bitfinex","SOLUSD",1762095079970,0.2,184.62,184.59,10.49882769]
["bitfinex","SOLUSD",1762095080175,0.2,184.62,184.59,9.78882769]
["bitfinex","SOLUSD",1762095081071,0.69,184.61,184.59,9.78882769]
["bitfinex","SOLUSD",1762095081276,0.2,184.62,184.56,10.49882769]
["bitfinex","SOLUSD",1762095081499,0.2,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1762095081817,0.2,184.62,184.58,9.78882769]
["bitfinex","SOLUSD",1762095082011,0.2,184.62,184.58,10.49882769]
["bitfinex","SOLUSD",1762095082306,0.2,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762095082675,0.89,184.62,184.58,9.78882769]
["bitfinex","SOLUSD",1762095083073,0.89,184.62,184.58,10.49882769]
["bitfinex","SOLUSD",1762095083494,0.89,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1762095084478,5.6166737,184.62,184.57,68.1177504]
["bitfinex","SOLUSD",1762095084682,0.7,184.61,184.57,62.7]
["bitfinex","SOLUSD",1762095085627,6.11683282,184.61,184.57,62.7]
["bitfinex","SOLUSD",1762095086002,0.7,184.6,184.55,72.48882769]
["bitfinex","SOLUSD",1762095086998,0.7,184.6,184.55,77.90737099]
["bitfinex","SOLUSD",1762095087195,0.2,184.62,184.56,0.66]
["bitfinex","SOLUSD",1762095087705,0.2,184.62,184.58,9.78882769]
["bitfinex","SOLUSD",1762095087909,0.2,184.62,184.58,10.44882769]
["bitfinex","SOLUSD",1762095088087,0.2,184.62,184.59,0.66]
["bitfinex","SOLUSD",1762095089114,0.2,184.62,184.6,9.78882769]
["bitfinex","SOLUSD",1762095089797,0.2,184.62,184.6,15.20589316]
["bitfinex","SOLUSD",1762095090001,0.2,184.62,184.6,9.78882769]
["bitfinex","SOLUSD",1762095090206,0.91,184.62,184.6,9.78882769]
["bitfinex","SOLUSD",1762095090404,6.32654544,184.62,184.57,62.7]
["bitfinex","SOLUSD",1762095090601,0.71,184.61,184.57,62.7]
["bitfinex","SOLUSD",1762095090788,0.71,184.61,184.5,14.19940207]
["bitfinex","SOLUSD",1762095091099,20.592,184.59,184.52,9.78882769]
["bitfinex","SOLUSD",1762095091288,20.592,184.59,184.49,0.65]
["bitfinex","SOLUSD",1762095091485,0.71,184.58,184.5,10.43882769]
["bitfinex","SOLUSD",1762095091689,6.1277856,184.58,184.51,5.41976044]
["bitfinex","SOLUSD",1762095091917,6.1277856,184.58,184.52,9.78882769]
["bitfinex","SOLUSD",1762095092225,0.71,184.57,184.52,9.78882769]
["bitfinex","SOLUSD",1762095092710,0.71,184.57,184.52,10.43882769]
["bitfinex","SOLUSD",1762095093335,0.71,184.57,184.48,9.78882769]
["bitfinex","SOLUSD",1762095093336,6.12810478,184.57,184.48,9.78882769]
["bitfinex","SOLUSD",1762095093499,6.12810478,184.57,184.5,9.78882769]
["bitfinex","SOLUSD",1762095093500,0.71,184.56,184.5,9.78882769]
["bitfinex","SOLUSD",1762095094030,0.71,184.56,184.5,10.43882769]
["bitfinex","SOLUSD",1762095094736,5.41770826,184.58,184.51,0.65]
["bitfinex","SOLUSD",1762095094943,0.2,184.62,184.52,9.78882769]
["bitfinex","SOLUSD",1762095095229,0.2,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1762095095432,0.2,184.62,184.58,10.43882769]
["bitfinex","SOLUSD",1762095095639,0.2,184.62,184.59,0.65]
["bitfinex","SOLUSD",1762095095836,0.2,184.62,184.58,9.78882769]
["bitfinex","SOLUSD",1762095096000,0.2,184.62,184.58,10.43882769]
["bitfinex","SOLUSD",1762095096396,0.91,184.62,184.58,10.43882769]
["bitfinex","SOLUSD",1762095096735,0.2,184.62,184.58,10.43882769]
["bitfinex","SOLUSD",1762095097526,0.2,184.62,184.58,15.85640931]
["bitfinex","SOLUSD",1762095097714,0.2,184.62,184.6,9.78882769]
["bitfinex","SOLUSD",1762095098325,0.2,184.62,184.59,9.78882769]
["bitfinex","SOLUSD",1762095098523,0.2,184.62,184.6,0.65]
["bitfinex","SOLUSD",1762095099631,0.2,184.62,184.61,9.78882769]
["bitfinex","SOLUSD",1762095099803,0.91,184.62,184.58,9.78882769]
["bitfinex","SOLUSD",1762095100628,0.2,184.62,184.58,15.20641965]
["bitfinex","SOLUSD",1762095100808,0.71,184.61,184.58,15.20641965]
["bitfinex","SOLUSD",1762095101008,0.91,184.62,184.58,15.20641965]
["bitfinex","SOLUSD",1762095101203,0.2,184.62,184.58,15.85641965]
["bitfinex","SOLUSD",1762095102015,0.2,184.62,184.59,0.65]
["bitfinex","SOLUSD",1762095104037,0.2,184.62,184.61,9.78882769]
["bitfinex","SOLUSD",1762095104430,0.2,184.62,184.61,10.43882769]
["bitfinex","SOLUSD",1762095104634,0.2,184.62,184.61,73.13882769]
["bitfinex","SOLUSD",1762095106012,0.2,184.62,184.61,78.55565234]
["bitfinex","SOLUSD",1762095108310,1e-08,184.62,184.61,15.85565234]
["bitfinex","SOLUSD",1762095108512,0.2,184.73,184.69,9.78882769]
["bitfinex","SOLUSD",1762095108919,0.2,184.73,184.71,9.78882769]
["bitfinex","SOLUSD",1762095111835,0.91,184.72,184.69,5.41445695]
["bitfinex","SOLUSD",1762095112014,0.91,184.72,184.68,9.78882769]
["bitfinex","SOLUSD",1762095112210,0.2,184.72,184.68,15.20345652]
["bitfinex","SOLUSD",1762095112560,0.2,184.72,184.69,0.65]
["bitfinex","SOLUSD",1762095113818,0.2,184.72,184.69,19.60064685]
["bitfinex","SOLUSD",1762095114352,0.2,184.72,184.71,9.78882769]
["bitfinex","SOLUSD",1762095114855,0.2,184.72,184.71,0.65]
["bitfinex","SOLUSD",1762095115544,0.2,184.72,184.71,6.06389204]
["bitfinex","SOLUSD",1762095117430,1e-08,184.72,184.71,36.44471973]
["bitfinex","SOLUSD",1762095117639,1e-08,184.73,184.72,9.78882769]
["bitfinex","SOLUSD",1762095117832,1e-08,184.73,184.72,10.43882769]
["bitfinex","SOLUSD",1762095119749,1e-08,184.73,184.72,15.85242665]
["bitfinex","SOLUSD",1762095121156,1e-08,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1762095121330,1e-08,184.73,184.72,6.13359896]
["bitfinex","SOLUSD",1762095121744,1e-08,184.73,184.72,9.78882769]
["bitfinex","SOLUSD",1762095122128,1e-08,184.73,184.72,10.50882769]
["bitfinex","SOLUSD",1762095123565,1e-08,184.73,184.72,31.10082769]
["bitfinex","SOLUSD",1762095123971,1e-08,184.73,184.72,99.21442665]
["bitfinex","SOLUSD",1762095127157,0.2,184.79,184.72,92.15642405]
["bitfinex","SOLUSD",1762095127461,0.2,184.79,184.75,9.78882769]
["bitfinex","SOLUSD",1762095127660,0.2,184.79,184.78,30.38082769]
["bitfinex","SOLUSD",1762095128171,0.2,184.79,184.78,31.10082769]
["bitfinex","SOLUSD",1762095128359,0.2,184.79,184.78,36.51266879]
["bitfinex","SOLUSD",1762095129859,0.2,184.79,184.78,99.21266879]
["bitfinex","SOLUSD",1762095131397,0.2,184.79,184.78,98.49266879]
["bitfinex","SOLUSD",1762095131896,0.2,184.79,184.78,77.90066879]
["bitfinex","SOLUSD",1762095132777,0.2,184.79,184.78,78.62066879]
["bitfinex","SOLUSD",1762095135889,0.88,184.79,184.78,77.90066879]
["bitfinex","SOLUSD",1762095136582,0.2,184.79,184.78,77.90066879]
["bitfinex","SOLUSD",1762095137891,0.88,184.79,184.78,9.78882769]
["bitfinex","SOLUSD",1762095138063,0.2,184.79,184.78,9.78882769]
["bitfinex","SOLUSD",1762095138763,0.2,184.79,184.78,15.20066879]
["bitfinex","SOLUSD",1762095139279,0.2,184.79,184.78,9.78882769]
["bitfinex","SOLUSD",1762095139482,0.88,184.79,184.78,9.78882769]
["bitfinex","SOLUSD",1762095140265,0.88,184.79,184.78,15.20066879]
["bitfinex","SOLUSD",1762095140467,0.2,184.79,184.78,15.20066879]
["bitfinex","SOLUSD",1762095140977,0.2,184.79,184.78,15.92066879]
["bitfinex","SOLUSD",1762095141165,0.2,184.79,184.78,78.62066879]
["bitfinex","SOLUSD",1762095141368,1e-08,184.79,184.78,99.21266879]
["bitfinex","SOLUSD",1762095144087,1e-08,184.81,184.8,30.38082769]
["bitfinex","SOLUSD",1762095144471,1e-08,184.81,184.8,31.03082769]
["bitfinex","SOLUSD",1762095144667,1e-08,184.81,184.8,36.4420831]
["bitfinex","SOLUSD",1762095144991,1e-08,184.81,184.8,99.1420831]
["bitfinex","SOLUSD",1762095146282,0.2,184.87,184.85,9.78882769]
["bitfinex","SOLUSD",1762095146784,0.2,184.87,184.86,15.84832677]
["bitfinex","SOLUSD",1762095146985,0.2,184.87,184.86,15.19832677]
["bitfinex","SOLUSD",1762095147300,0.2,184.87,184.86,15.84832677]
["bitfinex","SOLUSD",1762095149485,0.85,184.87,184.86,15.19832677]
["bitfinex","SOLUSD",1762095150202,0.2,184.87,184.86,15.19832677]
["bitfinex","SOLUSD",1762095150490,0.2,184.87,184.86,78.60832677]
["bitfinex","SOLUSD",1762095151090,0.2,184.91,184.87,9.78882769]
["bitfinex","SOLUSD",1762095151277,0.2,184.91,184.9,30.38082769]
["bitfinex","SOLUSD",1762095151465,0.2,184.91,184.9,93.08082769]
["bitfinex","SOLUSD",1762095151668,0.1,184.95,184.9,93.08082769]
["bitfinex","SOLUSD",1762095151669,0.1,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095151890,0.1,184.95,184.91,73.19882769]
["bitfinex","SOLUSD",1762095152095,0.1,184.95,184.93,9.78882769]
["bitfinex","SOLUSD",1762095152483,0.1,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095153278,0.1,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1762095153990,0.76,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1762095155272,0.76,184.94,184.91,9.78882769]
["bitfinex","SOLUSD",1762095155581,0.76,184.94,184.91,15.19681612]
["bitfinex","SOLUSD",1762095155779,0.76,184.94,184.91,15.19680624]
["bitfinex","SOLUSD",1762095156102,0.1,184.94,184.91,15.19680624]
["bitfinex","SOLUSD",1762095156504,0.1,184.94,184.92,0.71]
["bitfinex","SOLUSD",1762095156800,0.1,184.94,184.93,9.78882769]
["bitfinex","SOLUSD",1762095157392,0.1,184.94,184.93,15.19627915]
["bitfinex","SOLUSD",1762095160414,0.76,184.94,184.93,9.78882769]
["bitfinex","SOLUSD",1762095160819,0.76,184.94,184.88,15.19774158]
["bitfinex","SOLUSD",1762095161187,0.76,184.94,184.88,28.7200263]
["bitfinex","SOLUSD",1762095162906,0.76,184.94,184.87,5.40895887]
["bitfinex","SOLUSD",1762095162907,6.16727149,184.94,184.87,5.40895887]
["bitfinex","SOLUSD",1762095163116,0.76,184.94,184.88,9.78882769]
["bitfinex","SOLUSD",1762095163317,0.66,184.93,184.88,9.78882769]
["bitfinex","SOLUSD",1762095164708,0.66,184.93,184.9,9.78882769]
["bitfinex","SOLUSD",1762095165089,0.66,184.93,184.88,15.19769563]
["bitfinex","SOLUSD",1762095165299,6.06749151,184.93,184.88,15.19769563]
["bitfinex","SOLUSD",1762095165692,0.66,184.92,184.88,15.19769563]
["bitfinex","SOLUSD",1762095166716,0.66,184.92,184.87,9.78882769]
["bitfinex","SOLUSD",1762095167022,0.66,184.92,184.87,15.19784668]
["bitfinex","SOLUSD",1762095168726,0.66,184.92,184.87,28.72086285]
["bitfinex","SOLUSD",1762095170223,0.66,184.92,184.87,15.19784668]
["bitfinex","SOLUSD",1762095170425,0.66,184.92,184.87,77.89784668]
["bitfinex","SOLUSD",1762095170617,0.76,184.94,184.88,0.67]
["bitfinex","SOLUSD",1762095170812,0.76,184.94,184.9,9.78882769]
["bitfinex","SOLUSD",1762095171028,0.76,184.94,184.9,10.45882769]
["bitfinex","SOLUSD",1762095171905,0.1,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1762095172106,0.1,184.94,184.92,9.78882769]
["bitfinex","SOLUSD",1762095172602,0.1,184.94,184.92,10.45882769]
["bitfinex","SOLUSD",1762095174006,0.1,184.94,184.93,15.19627915]
["bitfinex","SOLUSD",1762095174605,0.1,184.94,184.93,15.86627915]
["bitfinex","SOLUSD",1762095174909,0.1,184.94,184.93,15.19627915]
["bitfinex","SOLUSD",1762095176210,0.1,184.94,184.93,15.86627915]
["bitfinex","SOLUSD",1762095176711,0.1,184.94,184.93,15.19627915]
["bitfinex","SOLUSD",1762095177641,0.1,184.94,184.93,15.86627915]
["bitfinex","SOLUSD",1762095179549,0.1,184.94,184.93,15.19627915]
["bitfinex","SOLUSD",1762095180122,0.1,184.94,184.93,15.85627915]
["bitfinex","SOLUSD",1762095180336,0.1,184.94,184.93,15.19627915]
["bitfinex","SOLUSD",1762095181254,0.76,184.94,184.93,9.78882769]
["bitfinex","SOLUSD",1762095182247,0.1,184.94,184.93,9.78882769]
["bitfinex","SOLUSD",1762095182432,0.1,184.94,184.93,15.19627915]
["bitfinex","SOLUSD",1762095183233,0.1,184.94,184.93,15.85627915]
["bitfinex","SOLUSD",1762095184861,0.1,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762095185163,0.1,184.95,184.94,78.55598676]
["bitfinex","SOLUSD",1762095187778,0.1,184.95,184.94,77.89598676]
["bitfinex","SOLUSD",1762095188573,0.1,184.95,184.94,78.55598676]
["bitfinex","SOLUSD",1762095188742,0.1,184.95,184.94,77.89598676]
["bitfinex","SOLUSD",1762095189560,0.1,184.95,184.94,78.55598676]
["bitfinex","SOLUSD",1762095190443,0.1,184.95,184.94,77.89598676]
["bitfinex","SOLUSD",1762095190664,0.1,184.95,184.93,5.4073923]
["bitfinex","SOLUSD",1762095190665,0.76,184.95,184.93,5.4073923]
["bitfinex","SOLUSD",1762095190865,0.76,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762095190866,0.1,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762095191467,0.76,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762095191865,0.76,184.95,184.92,15.19655342]
["bitfinex","SOLUSD",1762095192070,0.76,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095192252,0.76,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095192567,6.16691173,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095192767,6.16691173,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1762095192768,0.66,184.94,184.9,9.78882769]
["bitfinex","SOLUSD",1762095195158,0.66,184.94,184.9,5.40825981]
["bitfinex","SOLUSD",1762095195360,0.66,184.94,184.89,9.78882769]
["bitfinex","SOLUSD",1762095195567,6.06721492,184.94,184.89,9.78882769]
["bitfinex","SOLUSD",1762095195761,0.66,184.94,184.89,9.78882769]
["bitfinex","SOLUSD",1762095196071,0.66,184.93,184.89,10.44882769]
["bitfinex","SOLUSD",1762095196271,0.66,184.93,184.89,9.78882769]
["bitfinex","SOLUSD",1762095196462,0.76,184.95,184.9,0.66]
["bitfinex","SOLUSD",1762095197095,0.1,184.95,184.94,15.19598676]
["bitfinex","SOLUSD",1762095197380,1e-08,184.95,184.94,15.85598676]
["bitfinex","SOLUSD",1762095198458,1e-08,184.95,184.94,36.44798676]
["bitfinex","SOLUSD",1762095198961,1e-08,184.95,184.94,15.85598676]
["bitfinex","SOLUSD",1762095199157,1e-08,184.95,184.94,36.44798676]
["bitfinex","SOLUSD",1762095200044,1e-08,184.95,184.94,15.85598676]
["bitfinex","SOLUSD",1762095200260,1e-08,184.95,184.94,36.44798676]
["bitfinex","SOLUSD",1762095200478,1e-08,184.95,184.94,15.85598676]
["bitfinex","SOLUSD",1762095201257,1e-08,184.95,184.94,15.19598676]
["bitfinex","SOLUSD",1762095202352,0.66000001,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762095202675,1e-08,184.95,184.94,15.19598676]
["bitfinex","SOLUSD",1762095204085,0.68000001,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762095204593,1e-08,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762095204764,0.68000001,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762095205462,6.08686673,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762095205779,6.08686673,184.95,184.92,62.7]
["bitfinex","SOLUSD",1762095206079,0.68,184.94,184.92,62.7]
["bitfinex","SOLUSD",1762095206276,0.68,184.94,184.89,9.78882769]
["bitfinex","SOLUSD",1762095207380,6.0872392,184.94,184.89,15.19735942]
["bitfinex","SOLUSD",1762095207679,0.68,184.93,184.89,15.19735942]
["bitfinex","SOLUSD",1762095209381,0.68,184.93,184.89,28.71891277]
["bitfinex","SOLUSD",1762095209573,0.68,184.93,184.89,29.36891277]
["bitfinex","SOLUSD",1762095210088,0.68,184.93,184.89,15.19735942]
["bitfinex","SOLUSD",1762095210673,0.68,184.93,184.89,77.89735942]
["bitfinex","SOLUSD",1762095211191,0.68,184.93,184.89,72.48882769]
["bitfinex","SOLUSD",1762095211558,0.68,184.93,184.89,77.8973217]
["bitfinex","SOLUSD",1762095211764,6.08746583,184.93,184.89,72.48882769]
["bitfinex","SOLUSD",1762095211971,0.69,184.92,184.89,72.48882769]
["bitfinex","SOLUSD",1762095212574,0.69,184.92,184.89,77.89741291]
["bitfinex","SOLUSD",1762095216291,0.69,184.92,184.89,72.48882769]
["bitfinex","SOLUSD",1762095216494,0.69,184.92,184.89,9.78882769]
["bitfinex","SOLUSD",1762095216688,0.69,184.92,184.87,9.78882769]
["bitfinex","SOLUSD",1762095216883,0.69,184.92,184.87,72.48882769]
["bitfinex","SOLUSD",1762095217087,5.40803634,184.91,184.83,9.78882769]
["bitfinex","SOLUSD",1762095217289,5.40803634,184.91,184.83,72.48882769]
["bitfinex","SOLUSD",1762095217494,0.69,184.9,184.83,91.42514754]
["bitfinex","SOLUSD",1762095218372,0.69,184.9,184.85,9.78882769]
["bitfinex","SOLUSD",1762095218573,0.69,184.93,184.85,72.48882769]
["bitfinex","SOLUSD",1762095218775,0.69,184.93,184.87,9.78882769]
["bitfinex","SOLUSD",1762095218989,0.69,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1762095221678,6.09756664,184.93,184.87,72.48882769]
["bitfinex","SOLUSD",1762095222189,0.69,184.92,184.87,72.48882769]
["bitfinex","SOLUSD",1762095222501,5.40756664,184.93,184.87,72.48882769]
["bitfinex","SOLUSD",1762095222502,21.28200001,184.95,184.89,9.78882769]
["bitfinex","SOLUSD",1762095222672,0.69000001,184.95,184.89,0.65]
["bitfinex","SOLUSD",1762095223680,6.09688699,184.95,184.88,77.89767358]
["bitfinex","SOLUSD",1762095223884,6.09688699,184.95,184.88,72.48882769]
["bitfinex","SOLUSD",1762095224083,0.69,184.94,184.88,72.48882769]
["bitfinex","SOLUSD",1762095224303,0.69,184.94,184.88,77.89769539]
["bitfinex","SOLUSD",1762095224607,0.69,184.94,184.88,91.41998011]
["bitfinex","SOLUSD",1762095225282,0.69,184.94,184.88,92.06998011]
["bitfinex","SOLUSD",1762095225594,1e-08,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095225794,0.69000001,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095226199,1e-08,184.95,184.91,72.48882769]
["bitfinex","SOLUSD",1762095226375,1e-08,184.95,184.92,0.65]
["bitfinex","SOLUSD",1762095226576,0.69000001,184.95,184.91,72.48882769]
["bitfinex","SOLUSD",1762095226981,0.69000001,184.95,184.91,73.13882769]
["bitfinex","SOLUSD",1762095227394,0.69000001,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1762095227803,0.69000001,184.95,184.91,77.89682234]
["bitfinex","SOLUSD",1762095228493,6.09690144,184.95,184.88,9.78882769]
["bitfinex","SOLUSD",1762095228696,19.61406824,184.95,184.88,9.78882769]
["bitfinex","SOLUSD",1762095228896,0.69,184.94,184.88,9.78882769]
["bitfinex","SOLUSD",1762095229498,6.09734389,184.94,184.88,9.78882769]
["bitfinex","SOLUSD",1762095229989,0.69,184.93,184.88,9.78882769]
["bitfinex","SOLUSD",1762095230905,0.69,184.93,184.88,72.48882769]
["bitfinex","SOLUSD",1762095231109,0.69,184.93,184.86,9.78882769]
["bitfinex","SOLUSD",1762095231319,0.69,184.93,184.86,72.48882769]
["bitfinex","SOLUSD",1762095231494,5.40832882,184.9,184.86,72.48882769]
["bitfinex","SOLUSD",1762095231899,0.69,184.89,184.86,72.48882769]
["bitfinex","SOLUSD",1762095232394,0.69,184.89,184.86,77.8983244]
["bitfinex","SOLUSD",1762095233187,21.282,184.91,184.86,77.8983244]
["bitfinex","SOLUSD",1762095233384,0.69,184.9,184.86,78.5483244]
["bitfinex","SOLUSD",1762095234107,0.69,184.9,184.86,77.8983244]
["bitfinex","SOLUSD",1762095234489,0.69,184.93,184.88,9.78882769]
["bitfinex","SOLUSD",1762095234686,6.09696262,184.95,184.88,72.48882769]
["bitfinex","SOLUSD",1762095234919,6.09696262,184.95,184.88,73.13882769]
["bitfinex","SOLUSD",1762095235232,0.69,184.94,184.88,72.48882769]
["bitfinex","SOLUSD",1762095235521,6.09717204,184.94,184.9,9.78882769]
["bitfinex","SOLUSD",1762095235704,6.09717204,184.94,184.88,62.7]
["bitfinex","SOLUSD",1762095235891,0.69,184.93,184.89,9.78882769]
["bitfinex","SOLUSD",1762095237207,6.09745149,184.93,184.89,9.78882769]
["bitfinex","SOLUSD",1762095237588,0.69,184.92,184.88,62.7]
["bitfinex","SOLUSD",1762095237792,0.69,184.92,184.84,9.78882769]
["bitfinex","SOLUSD",1762095237995,0.69,184.92,184.84,77.89891208]
["bitfinex","SOLUSD",1762095239003,5.40803634,184.91,184.84,78.54891208]
["bitfinex","SOLUSD",1762095239510,0.69,184.9,184.84,72.48882769]
["bitfinex","SOLUSD",1762095239815,21.282,184.9,184.83,9.78882769]
["bitfinex","SOLUSD",1762095240206,0.7,184.89,184.81,5.41096261]
["bitfinex","SOLUSD",1762095240434,0.7,184.89,184.82,9.78882769]
["bitfinex","SOLUSD",1762095240643,21.292,184.89,184.82,10.50882769]
["bitfinex","SOLUSD",1762095240843,21.292,184.89,184.83,0.72]
["bitfinex","SOLUSD",1762095241048,0.7,184.89,184.85,9.78882769]
["bitfinex","SOLUSD",1762095242153,6.10762296,184.93,184.87,9.78882769]
["bitfinex","SOLUSD",1762095242433,0.7,184.92,184.86,9.78882769]
["bitfinex","SOLUSD",1762095242631,0.7,184.92,184.87,0.72]
["bitfinex","SOLUSD",1762095243017,0.7,184.92,184.87,6.12908916]
["bitfinex","SOLUSD",1762095243435,6.10778248,184.92,184.87,6.12908916]
["bitfinex","SOLUSD",1762095243923,0.7,184.91,184.87,6.12908916]
["bitfinex","SOLUSD",1762095245845,0.7,184.91,184.88,9.78882769]
["bitfinex","SOLUSD",1762095246223,21.292,184.93,184.88,15.9177038]
["bitfinex","SOLUSD",1762095246416,21.292,184.93,184.89,0.72]
["bitfinex","SOLUSD",1762095246624,1e-08,184.95,184.88,10.50882769]
["bitfinex","SOLUSD",1762095247012,0.70000001,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1762095247227,1e-08,184.95,184.9,72.48882769]
["bitfinex","SOLUSD",1762095247535,0.70000001,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095247722,0.70000001,184.95,184.92,72.48882769]
["bitfinex","SOLUSD",1762095248118,6.10687887,184.95,184.92,72.48882769]
["bitfinex","SOLUSD",1762095248343,0.7,184.94,184.92,72.48882769]
["bitfinex","SOLUSD",1762095248919,5.40687887,184.95,184.92,72.48882769]
["bitfinex","SOLUSD",1762095249120,6.10687887,184.95,184.92,72.48882769]
["bitfinex","SOLUSD",1762095249321,0.70000001,184.95,184.92,72.48882769]
["bitfinex","SOLUSD",1762095251143,6.10698975,184.95,184.92,72.48882769]
["bitfinex","SOLUSD",1762095251526,0.70000001,184.95,184.92,72.48882769]
["bitfinex","SOLUSD",1762095251834,5.40715907,184.94,184.91,9.78882769]
["bitfinex","SOLUSD",1762095252036,5.40715907,184.94,184.86,0.72]
["bitfinex","SOLUSD",1762095252227,0.7,184.93,184.87,9.78882769]
["bitfinex","SOLUSD",1762095252836,5.40774388,184.92,184.87,9.78882769]
["bitfinex","SOLUSD",1762095253228,0.7,184.91,184.86,9.78882769]
["bitfinex","SOLUSD",1762095253432,0.7,184.91,184.86,10.50882769]
["bitfinex","SOLUSD",1762095253761,1e-08,184.95,184.87,0.72]
["bitfinex","SOLUSD",1762095254825,1e-08,184.95,184.89,9.78882769]
["bitfinex","SOLUSD",1762095255252,1e-08,184.95,184.89,10.50882769]
["bitfinex","SOLUSD",1762095255750,0.70000001,184.95,184.89,10.50882769]
["bitfinex","SOLUSD",1762095255947,0.70000001,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095256352,0.70000001,184.95,184.91,0.72]
["bitfinex","SOLUSD",1762095257051,0.70000001,184.95,184.91,6.12775224]
["bitfinex","SOLUSD",1762095258855,6.10692145,184.95,184.86,0.72]
["bitfinex","SOLUSD",1762095259146,20.592,184.94,184.87,9.78882769]
["bitfinex","SOLUSD",1762095259350,20.592,184.92,184.86,62.7]
["bitfinex","SOLUSD",1762095259734,0.7,184.91,184.86,62.7]
["bitfinex","SOLUSD",1762095259934,0.7,184.91,184.83,72.48882769]
["bitfinex","SOLUSD",1762095260852,0.7,184.91,184.83,78.61913773]
["bitfinex","SOLUSD",1762095261052,5.40832882,184.9,184.83,78.61913773]
["bitfinex","SOLUSD",1762095261434,20.592,184.9,184.85,9.78882769]
["bitfinex","SOLUSD",1762095261639,1e-08,184.95,184.85,9.78882769]
["bitfinex","SOLUSD",1762095261640,0.7,184.93,184.85,9.78882769]
["bitfinex","SOLUSD",1762095261841,0.7,184.93,184.87,9.78882769]
["bitfinex","SOLUSD",1762095262034,1e-08,184.95,184.87,9.78882769]
["bitfinex","SOLUSD",1762095262252,5.40690861,184.95,184.89,9.78882769]
["bitfinex","SOLUSD",1762095262441,5.40690861,184.95,184.89,10.50882769]
["bitfinex","SOLUSD",1762095262442,0.7,184.94,184.89,10.50882769]
["bitfinex","SOLUSD",1762095262644,1e-08,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095262856,6.1068964,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095263159,0.70000001,184.95,184.91,15.19685642]
["bitfinex","SOLUSD",1762095263343,1e-08,184.95,184.91,15.91685642]
["bitfinex","SOLUSD",1762095264159,0.66000001,184.95,184.91,15.91685642]
["bitfinex","SOLUSD",1762095264571,1e-08,184.95,184.91,15.19685642]
["bitfinex","SOLUSD",1762095264746,1e-08,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762095265071,1e-08,184.95,184.91,15.91685642]
["bitfinex","SOLUSD",1762095265955,0.66000001,184.95,184.91,15.91685642]
["bitfinex","SOLUSD",1762095267777,0.66000001,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095267946,6.06687207,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095268147,0.66,184.94,184.89,5.40856484]
["bitfinex","SOLUSD",1762095268640,0.66,184.94,184.88,5.40889617]
["bitfinex","SOLUSD",1762095268840,1e-08,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1762095269267,1e-08,184.95,184.92,15.19657157]
["bitfinex","SOLUSD",1762095270465,0.71000001,184.95,184.92,15.19657157]
["bitfinex","SOLUSD",1762095270857,1e-08,184.95,184.92,15.19657157]
["bitfinex","SOLUSD",1762095271060,1e-08,184.95,184.92,15.85657157]
["bitfinex","SOLUSD",1762095271465,1e-08,184.95,184.92,15.19657157]
["bitfinex","SOLUSD",1762095271780,1e-08,184.95,184.91,15.19683231]
["bitfinex","SOLUSD",1762095271985,0.71000001,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095272167,0.71000001,184.95,184.88,9.78882769]
["bitfinex","SOLUSD",1762095273154,20.592,184.94,184.85,68.10978261]
["bitfinex","SOLUSD",1762095273355,20.592,184.94,184.84,9.78882769]
["bitfinex","SOLUSD",1762095273580,20.592,184.89,184.84,9.78882769]
["bitfinex","SOLUSD",1762095274082,0.71,184.92,184.86,9.78882769]
["bitfinex","SOLUSD",1762095274291,0.71,184.91,184.86,9.78882769]
["bitfinex","SOLUSD",1762095275084,21.302,184.91,184.86,9.78882769]
["bitfinex","SOLUSD",1762095275286,26.71024384,184.91,184.86,9.78882769]
["bitfinex","SOLUSD",1762095275581,0.71,184.9,184.86,9.78882769]
["bitfinex","SOLUSD",1762095276064,0.71,184.93,184.88,9.78882769]
["bitfinex","SOLUSD",1762095276263,0.71,184.93,184.88,10.44882769]
["bitfinex","SOLUSD",1762095276680,6.11693796,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1762095276884,26.70893796,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1762095277188,0.71,184.94,184.9,9.78882769]
["bitfinex","SOLUSD",1762095277384,25.99893796,184.95,184.9,0.66]
["bitfinex","SOLUSD",1762095277773,0.71,184.94,184.9,0.66]
["bitfinex","SOLUSD",1762095278285,20.59200001,184.95,184.9,0.66]
["bitfinex","SOLUSD",1762095279060,26.70893041,184.95,184.9,0.66]
["bitfinex","SOLUSD",1762095279473,26.70893041,184.95,184.9,6.06825644]
["bitfinex","SOLUSD",1762095279886,26.70893041,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095280386,20.59200001,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095280778,25.99896864,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095281087,21.30200001,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095281262,26.70890356,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095281877,21.30200001,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095282190,1e-08,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095284908,0.71000001,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095285308,1e-08,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095285606,0.71000001,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095286305,6.11696946,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095286509,6.11696946,184.95,184.91,62.7]
["bitfinex","SOLUSD",1762095286711,0.71,184.94,184.91,62.7]
["bitfinex","SOLUSD",1762095287217,0.71,184.94,184.87,9.78882769]
["bitfinex","SOLUSD",1762095287821,5.40745146,184.93,184.87,9.78882769]
["bitfinex","SOLUSD",1762095288184,5.40745146,184.93,184.88,10.49882769]
["bitfinex","SOLUSD",1762095288687,5.4071793,184.94,184.9,9.78882769]
["bitfinex","SOLUSD",1762095289084,6.1171793,184.94,184.9,9.78882769]
["bitfinex","SOLUSD",1762095289611,0.71,184.93,184.9,9.78882769]
["bitfinex","SOLUSD",1762095289807,0.71,184.94,184.9,9.78882769]
["bitfinex","SOLUSD",1762095290013,0.71,184.94,184.9,10.49882769]
["bitfinex","SOLUSD",1762095290700,0.71,184.94,184.88,9.78882769]
["bitfinex","SOLUSD",1762095291092,0.71,184.94,184.88,10.49882769]
["bitfinex","SOLUSD",1762095291995,5.40745146,184.93,184.88,15.90764897]
["bitfinex","SOLUSD",1762095292403,6.11745146,184.93,184.89,0.71]
["bitfinex","SOLUSD",1762095293816,0.71,184.92,184.88,72.48882769]
["bitfinex","SOLUSD",1762095294803,0.71,184.92,184.88,73.19882769]
["bitfinex","SOLUSD",1762095295193,0.71,184.92,184.88,78.60764831]
["bitfinex","SOLUSD",1762095295390,6.11790234,184.92,184.88,73.19882769]
["bitfinex","SOLUSD",1762095296121,0.71,184.91,184.88,73.19882769]
["bitfinex","SOLUSD",1762095296316,0.71,184.91,184.88,62.7]
["bitfinex","SOLUSD",1762095297613,5.40832882,184.9,184.88,62.7]
["bitfinex","SOLUSD",1762095297819,5.40832882,184.9,184.86,9.78882769]
["bitfinex","SOLUSD",1762095298012,0.71,184.89,184.86,9.78882769]
["bitfinex","SOLUSD",1762095299335,20.592,184.94,184.87,0.71]
["bitfinex","SOLUSD",1762095299534,0.71,184.92,184.87,0.71]
["bitfinex","SOLUSD",1762095299850,0.71000001,184.95,184.88,9.78882769]
["bitfinex","SOLUSD",1762095300031,21.30200001,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1762095300435,21.30200001,184.95,184.91,0.68]
["bitfinex","SOLUSD",1762095300930,21.30200001,184.95,184.9,72.48882769]
["bitfinex","SOLUSD",1762095300931,21.312,184.94,184.9,72.48882769]
["bitfinex","SOLUSD",1762095301352,26.7194145,184.94,184.9,72.48882769]
["bitfinex","SOLUSD",1762095301524,26.7194145,184.94,184.9,73.16882769]
["bitfinex","SOLUSD",1762095302261,0.72,184.93,184.9,62.7]
["bitfinex","SOLUSD",1762095303330,1e-08,184.95,184.91,10.46882769]
["bitfinex","SOLUSD",1762095304027,1e-08,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095304254,1e-08,184.95,184.92,0.68]
["bitfinex","SOLUSD",1762095305650,0.72000001,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095306136,0.72000001,184.95,184.89,5.40854803]
["bitfinex","SOLUSD",1762095306346,0.72000001,184.95,184.91,0.68]
["bitfinex","SOLUSD",1762095306548,1e-08,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095306948,0.72000001,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095307661,0.72000001,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095308038,6.12704898,184.95,184.91,10.46882769]
["bitfinex","SOLUSD",1762095308240,6.12704898,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095309031,1e-08,184.95,184.92,0.68]
["bitfinex","SOLUSD",1762095310935,1e-08,184.95,184.9,15.19692176]
["bitfinex","SOLUSD",1762095311137,0.72000001,184.95,184.91,0.68]
["bitfinex","SOLUSD",1762095311741,0.72000001,184.95,184.87,62.7]
["bitfinex","SOLUSD",1762095311940,0.72000001,184.95,184.88,9.78882769]
["bitfinex","SOLUSD",1762095312140,20.592,184.93,184.88,9.78882769]
["bitfinex","SOLUSD",1762095312355,6.12774388,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762095312753,5.40774388,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762095313056,0.72,184.91,184.88,9.78882769]
["bitfinex","SOLUSD",1762095314048,5.40774388,184.92,184.88,10.46882769]
["bitfinex","SOLUSD",1762095314248,6.12774388,184.92,184.88,10.46882769]
["bitfinex","SOLUSD",1762095315069,5.40774388,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762095315276,6.12774388,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762095315570,0.72,184.91,184.88,9.78882769]
["bitfinex","SOLUSD",1762095315741,18.9271036,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762095315942,19.6471036,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762095316365,0.72,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762095316566,20.592,184.93,184.89,0.68]
["bitfinex","SOLUSD",1762095317052,5.40748262,184.93,184.89,0.68]
["bitfinex","SOLUSD",1762095317243,5.40748262,184.93,184.9,9.78882769]
["bitfinex","SOLUSD",1762095317566,21.312,184.94,184.9,9.78882769]
["bitfinex","SOLUSD",1762095317741,21.312,184.94,184.9,10.46882769]
["bitfinex","SOLUSD",1762095318344,26.71926743,184.94,184.9,10.46882769]
["bitfinex","SOLUSD",1762095320960,26.71926743,184.94,184.89,9.78882769]
["bitfinex","SOLUSD",1762095321146,26.71926743,184.94,184.9,0.68]
["bitfinex","SOLUSD",1762095324651,26.66926743,184.94,184.9,0.68]
["bitfinex","SOLUSD",1762095324864,0.67,184.93,184.89,72.48882769]
["bitfinex","SOLUSD",1762095325044,0.67,184.93,184.89,73.15882769]
["bitfinex","SOLUSD",1762095325865,6.07772412,184.93,184.89,73.15882769]
["bitfinex","SOLUSD",1762095326240,5.40772412,184.93,184.9,0.67]
["bitfinex","SOLUSD",1762095326644,0.67,184.92,184.89,72.48882769]
["bitfinex","SOLUSD",1762095327467,5.40772412,184.93,184.89,73.15882769]
["bitfinex","SOLUSD",1762095327646,6.07772412,184.93,184.89,73.15882769]
["bitfinex","SOLUSD",1762095327851,25.99915907,184.94,184.9,0.67]
["bitfinex","SOLUSD",1762095328047,0.67,184.93,184.88,10.45882769]
["bitfinex","SOLUSD",1762095328246,0.67,184.93,184.88,9.78882769]
["bitfinex","SOLUSD",1762095328439,1e-08,184.95,184.87,15.19799227]
["bitfinex","SOLUSD",1762095328641,1e-08,184.95,184.89,0.67]
["bitfinex","SOLUSD",1762095328840,21.26200001,184.95,184.89,0.67]
["bitfinex","SOLUSD",1762095329060,26.66890422,184.95,184.89,0.67]
["bitfinex","SOLUSD",1762095329265,0.67,184.94,184.89,0.67]
["bitfinex","SOLUSD",1762095330045,1e-08,184.95,184.89,6.07857906]
["bitfinex","SOLUSD",1762095330245,1e-08,184.95,184.9,10.47882769]
["bitfinex","SOLUSD",1762095330865,1e-08,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095330866,5.40687789,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095331055,1e-08,184.95,184.92,9.78882769]
["bitfinex","SOLUSD",1762095331378,5.40686759,184.95,184.92,10.47882769]
["bitfinex","SOLUSD",1762095331676,1e-08,184.95,184.93,0.69]
["bitfinex","SOLUSD",1762095331973,1e-08,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762095332141,1e-08,184.95,184.94,15.19598676]
["bitfinex","SOLUSD",1762095332462,1e-08,184.95,184.94,15.88598676]
["bitfinex","SOLUSD",1762095332889,1e-08,184.95,184.94,10.47882769]
["bitfinex","SOLUSD",1762095333861,1e-08,184.95,184.93,62.7]
["bitfinex","SOLUSD",1762095334558,1e-08,184.95,184.94,10.47882769]
["bitfinex","SOLUSD",1762095335948,1e-08,184.95,184.94,15.88598676]
["bitfinex","SOLUSD",1762095336347,1e-08,184.95,184.94,10.47882769]
["bitfinex","SOLUSD",1762095336649,1e-08,184.95,184.94,9.78882769]
["bitfinex","SOLUSD",1762095336852,1e-08,184.95,184.94,62.7]
["bitfinex","SOLUSD",1762095339865,1e-08,184.95,184.94,78.58598676]
["bitfinex","SOLUSD",1762095346892,1e-08,184.95,184.94,80.75218859]
["bitfinex","SOLUSD",1762095347086,1e-08,184.95,184.94,78.58598676]
["bitfinex","SOLUSD",1762095347591,0.1,184.98,184.96,9.78882769]
["bitfinex","SOLUSD",1762095347783,0.1,184.98,184.97,15.19510978]
["bitfinex","SOLUSD",1762095347968,0.1,184.98,184.97,15.88510978]
["bitfinex","SOLUSD",1762095350109,0.1,184.98,184.97,9.78882769]
["bitfinex","SOLUSD",1762095350413,0.1,184.98,184.97,10.47882769]
["bitfinex","SOLUSD",1762095350707,0.1,184.98,184.97,9.78882769]
["bitfinex","SOLUSD",1762095350998,0.1,184.98,184.97,15.19510978]
["bitfinex","SOLUSD",1762095351502,0.1,184.98,184.97,77.89510977]
["bitfinex","SOLUSD",1762095352436,0.1,184.98,184.97,72.48882768]
["bitfinex","SOLUSD",1762095352794,0.82,184.98,184.97,72.48882768]
["bitfinex","SOLUSD",1762095353218,0.1,184.98,184.97,72.48882768]
["bitfinex","SOLUSD",1762095354018,0.1,184.98,184.97,78.58510977]
["bitfinex","SOLUSD",1762095355628,0.82,184.98,184.97,72.48882768]
["bitfinex","SOLUSD",1762095355934,0.1,184.98,184.97,72.48882768]
["bitfinex","SOLUSD",1762095357126,0.1,184.98,184.93,9.78882769]
["bitfinex","SOLUSD",1762095357127,6.22598983,184.98,184.93,9.78882769]
["bitfinex","SOLUSD",1762095357524,6.22598983,184.98,184.93,6.09729355]
["bitfinex","SOLUSD",1762095358422,5.50598983,184.98,184.93,6.09729355]
["bitfinex","SOLUSD",1762095358618,0.72,184.97,184.93,6.09729355]
["bitfinex","SOLUSD",1762095358831,6.12630634,184.97,184.9,37.69673977]
["bitfinex","SOLUSD",1762095359137,0.72,184.96,184.91,15.88681411]
["bitfinex","SOLUSD",1762095359303,0.72,184.96,184.89,10.47882769]
["bitfinex","SOLUSD",1762095359721,0.72,184.96,184.91,9.78882769]
["bitfinex","SOLUSD",1762095360332,0.72,184.96,184.91,0.7]
["bitfinex","SOLUSD",1762095360544,6.12684955,184.96,184.9,5.40832882]
["bitfinex","SOLUSD",1762095360708,6.12684955,184.96,184.91,9.78882769]
["bitfinex","SOLUSD",1762095360908,0.7,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1762095361129,0.7,184.95,184.9,10.48882769]
["bitfinex","SOLUSD",1762095361315,0.7,184.95,184.91,0.7]
["bitfinex","SOLUSD",1762095362330,6.10692457,184.95,184.9,9.78882769]
["bitfinex","SOLUSD",1762095362947,0.7,184.94,184.88,9.78882769]
["bitfinex","SOLUSD",1762095364207,5.40745146,184.93,184.88,9.78882769]
["bitfinex","SOLUSD",1762095364730,0.7,184.92,184.88,0.7]
["bitfinex","SOLUSD",1762095364921,6.10722025,184.94,184.88,0.7]
["bitfinex","SOLUSD",1762095365311,0.7,184.93,184.88,0.7]
["bitfinex","SOLUSD",1762095365926,0.7,184.93,184.86,10.48882769]
["bitfinex","SOLUSD",1762095366312,5.40774388,184.92,184.86,15.89807667]
["bitfinex","SOLUSD",1762095367126,0.7,184.91,184.86,15.89807667]
["bitfinex","SOLUSD",1762095367543,6.10809117,184.91,184.84,9.78882769]
["bitfinex","SOLUSD",1762095367916,0.7,184.9,184.83,9.78882769]
["bitfinex","SOLUSD",1762095368118,0.7,184.9,184.83,10.48882769]
["bitfinex","SOLUSD",1762095368638,0.7,184.9,184.84,0.7]
["bitfinex","SOLUSD",1762095368858,37.55172195,184.93,184.84,0.7]
["bitfinex","SOLUSD",1762095369021,21.292,184.95,184.84,0.7]
["bitfinex","SOLUSD",1762095369343,20.592,184.94,184.85,9.78882769]
["bitfinex","SOLUSD",1762095369546,25.99937278,184.94,184.87,9.78882769]
["bitfinex","SOLUSD",1762095369723,26.69937278,184.94,184.87,9.78882769]
["bitfinex","SOLUSD",1762095369931,26.69937278,184.94,184.89,9.78882769]
["bitfinex","SOLUSD",1762095370124,0.7,184.93,184.89,62.69999999]
["bitfinex","SOLUSD",1762095370526,0.7,184.93,184.85,9.78882769]
["bitfinex","SOLUSD",1762095370718,0.7,184.93,184.85,73.18882768]
["bitfinex","SOLUSD",1762095371132,0.7,184.93,184.85,72.48882768]
["bitfinex","SOLUSD",1762095371534,18.9271036,184.92,184.85,72.48882768]
["bitfinex","SOLUSD",1762095371933,0.7,184.91,184.85,72.48882768]
["bitfinex","SOLUSD",1762095372720,21.292,184.91,184.85,72.48882768]
["bitfinex","SOLUSD",1762095372915,0.7,184.9,184.85,72.48882768]
["bitfinex","SOLUSD",1762095373430,6.1074827,184.93,184.86,6.10929791]
["bitfinex","SOLUSD",1762095373637,40.21811137,184.93,184.86,0.7]
["bitfinex","SOLUSD",1762095373820,0.7,184.92,184.86,0.7]
["bitfinex","SOLUSD",1762095374962,43.28825212,185.0,184.86,0.7]
["bitfinex","SOLUSD",1762095374963,5.4072031,184.94,184.87,9.78882769]
["bitfinex","SOLUSD",1762095375324,6.1072031,184.94,184.88,0.7]
["bitfinex","SOLUSD",1762095375946,0.7,184.96,184.89,9.78882769]
["bitfinex","SOLUSD",1762095376222,0.7,184.96,184.89,72.48882768]
["bitfinex","SOLUSD",1762095376425,0.7,184.96,184.89,73.18882768]
["bitfinex","SOLUSD",1762095376632,0.7,184.96,184.89,72.48882768]
["bitfinex","SOLUSD",1762095377045,0.7,184.96,184.89,73.18882768]
["bitfinex","SOLUSD",1762095377348,0.7,184.96,184.9,0.7]
["bitfinex","SOLUSD",1762095377721,20.592,184.97,184.91,9.78882769]
["bitfinex","SOLUSD",1762095377930,6.20599545,184.98,184.92,5.40774388]
["bitfinex","SOLUSD",1762095378140,6.20599545,184.98,184.92,6.10774388]
["bitfinex","SOLUSD",1762095379742,6.1064331,184.97,184.92,6.10774388]
["bitfinex","SOLUSD",1762095380358,6.1064331,184.97,184.93,0.7]
["bitfinex","SOLUSD",1762095380526,6.1064331,184.97,184.94,9.78882769]
["bitfinex","SOLUSD",1762095384070,0.69,184.96,184.87,0.72]
["bitfinex","SOLUSD",1762095384270,0.69,184.96,184.88,9.78882769]
["bitfinex","SOLUSD",1762095385271,0.69,184.96,184.87,0.72]
["bitfinex","SOLUSD",1762095385448,0.69,184.96,184.88,0.72]
["bitfinex","SOLUSD",1762095385645,6.09682715,184.96,184.9,9.78882769]
["bitfinex","SOLUSD",1762095386060,6.09682715,184.96,184.9,10.50882769]
["bitfinex","SOLUSD",1762095386757,6.09682715,184.96,184.9,15.91706727]
["bitfinex","SOLUSD",1762095387270,0.69,184.95,184.86,10.50882769]
["bitfinex","SOLUSD",1762095387474,20.592,184.93,184.87,9.78882769]
["bitfinex","SOLUSD",1762095387675,0.69,184.92,184.86,15.9183097]
["bitfinex","SOLUSD",1762095388670,0.69,184.92,184.86,10.50882769]
["bitfinex","SOLUSD",1762095388872,35.18210387,184.96,184.86,10.50882769]
["bitfinex","SOLUSD",1762095388873,0.69,184.96,184.87,10.50882769]
["bitfinex","SOLUSD",1762095389269,0.69,184.96,184.89,9.78882769]
["bitfinex","SOLUSD",1762095389667,0.69,184.96,184.91,9.78882769]
["bitfinex","SOLUSD",1762095389885,0.69,184.96,184.91,72.48882768]
["bitfinex","SOLUSD",1762095390065,0.69,184.96,184.91,73.15882768]
["bitfinex","SOLUSD",1762095390378,0.69,184.96,184.91,78.56670946]
["bitfinex","SOLUSD",1762095390581,21.362,184.98,184.93,9.78882769]
["bitfinex","SOLUSD",1762095390789,20.692,184.98,184.95,9.78882769]
["bitfinex","SOLUSD",1762095391006,0.1,184.98,184.95,9.78882769]
["bitfinex","SOLUSD",1762095391486,0.1,184.98,184.95,10.45882769]
["bitfinex","SOLUSD",1762095393897,0.77,184.98,184.95,9.78882769]
["bitfinex","SOLUSD",1762095394259,0.1,184.98,184.95,9.78882769]
["bitfinex","SOLUSD",1762095394689,0.77,184.98,184.95,9.78882769]
["bitfinex","SOLUSD",1762095394898,6.17599032,184.98,184.95,9.78882769]
["bitfinex","SOLUSD",1762095395817,0.67,184.97,184.92,62.69999999]
["bitfinex","SOLUSD",1762095396104,0.67,184.97,184.91,9.78882769]
["bitfinex","SOLUSD",1762095396898,5.40657439,184.96,184.91,9.78882769]
["bitfinex","SOLUSD",1762095397394,0.67,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095397597,6.0763421,184.97,184.92,0.67]
["bitfinex","SOLUSD",1762095398103,6.0763421,184.97,184.93,9.78882769]
["bitfinex","SOLUSD",1762095398300,0.67,184.96,184.93,9.78882769]
["bitfinex","SOLUSD",1762095398598,0.67,184.96,184.92,9.78882769]
["bitfinex","SOLUSD",1762095398779,0.67,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762095399093,5.4063421,184.97,184.93,9.78882769]
["bitfinex","SOLUSD",1762095399298,0.67,184.96,184.93,9.78882769]
["bitfinex","SOLUSD",1762095400122,0.67,184.96,184.9,15.1970823]
["bitfinex","SOLUSD",1762095400400,0.67,184.96,184.9,10.45882769]
["bitfinex","SOLUSD",1762095400692,0.67,184.96,184.92,9.78882769]
["bitfinex","SOLUSD",1762095401068,6.07665297,184.96,184.92,9.78882769]
["bitfinex","SOLUSD",1762095401384,6.07665297,184.96,184.92,10.45882769]
["bitfinex","SOLUSD",1762095401900,5.40665297,184.96,184.92,9.78882769]
["bitfinex","SOLUSD",1762095402206,0.67,184.95,184.91,62.69999999]
["bitfinex","SOLUSD",1762095402411,20.592,184.93,184.85,63.36999999]
["bitfinex","SOLUSD",1762095402572,20.592,184.93,184.86,9.78882769]
["bitfinex","SOLUSD",1762095402771,0.67,184.92,184.86,9.78882769]
["bitfinex","SOLUSD",1762095403066,5.40803634,184.91,184.86,10.45882769]
["bitfinex","SOLUSD",1762095403312,5.40803634,184.91,184.84,9.78882769]
["bitfinex","SOLUSD",1762095403595,0.67,184.9,184.84,9.78882769]
["bitfinex","SOLUSD",1762095404205,0.67,184.9,184.85,0.67]
["bitfinex","SOLUSD",1762095404695,0.67,184.9,184.84,9.78882769]
["bitfinex","SOLUSD",1762095405286,5.40862134,184.89,184.84,9.78882769]
["bitfinex","SOLUSD",1762095405680,0.67,184.88,184.84,0.67]
["bitfinex","SOLUSD",1762095406285,6.07837046,184.9,184.86,9.78882769]
["bitfinex","SOLUSD",1762095406796,6.07837046,184.9,184.87,9.78882769]
["bitfinex","SOLUSD",1762095409306,5.40837046,184.9,184.84,9.78882769]
["bitfinex","SOLUSD",1762095409603,0.67,184.89,184.84,9.78882769]
["bitfinex","SOLUSD",1762095410016,5.40837046,184.9,184.86,9.78882769]
["bitfinex","SOLUSD",1762095410185,20.592,184.92,184.86,9.78882769]
["bitfinex","SOLUSD",1762095410501,0.67,184.9,184.86,9.78882769]
["bitfinex","SOLUSD",1762095410803,0.67,184.93,184.87,0.67]
["bitfinex","SOLUSD",1762095411277,5.40774388,184.92,184.87,6.07913849]
["bitfinex","SOLUSD",1762095411709,6.07774388,184.92,184.89,9.78882769]
["bitfinex","SOLUSD",1762095412400,6.07774388,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762095412600,6.07774388,184.92,184.88,10.45882769]
["bitfinex","SOLUSD",1762095413327,0.67,184.92,184.88,10.45882769]
["bitfinex","SOLUSD",1762095413537,2.82804314,184.95,184.88,10.45882769]
["bitfinex","SOLUSD",1762095413538,0.67,184.95,184.89,0.67]
["bitfinex","SOLUSD",1762095413719,0.67,184.95,184.89,73.15882768]
["bitfinex","SOLUSD",1762095414222,0.67,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095414617,0.67,184.95,184.91,10.45882769]
["bitfinex","SOLUSD",1762095414792,6.07699901,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762095414995,6.07699901,184.95,184.89,62.69999999]
["bitfinex","SOLUSD",1762095414996,19.59416581,184.95,184.89,62.69999999]
["bitfinex","SOLUSD",1762095415222,0.67,184.94,184.89,62.69999999]
["bitfinex","SOLUSD",1762095415421,5.40745146,184.93,184.89,62.69999999]
["bitfinex","SOLUSD",1762095415624,0.67,184.92,184.89,62.69999999]
["bitfinex","SOLUSD",1762095416421,6.07802972,184.92,184.89,62.69999999]
["bitfinex","SOLUSD",1762095417323,0.67,184.91,184.89,62.69999999]
["bitfinex","SOLUSD",1762095417530,6.0780499,184.91,184.88,9.78882769]
["bitfinex","SOLUSD",1762095418312,6.07759747,184.93,184.88,9.78882769]
["bitfinex","SOLUSD",1762095418808,0.67,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762095419433,6.07790353,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762095420007,0.69,184.91,184.87,9.78882769]
["bitfinex","SOLUSD",1762095420206,0.69,184.91,184.87,10.47882769]
["bitfinex","SOLUSD",1762095420924,0.69,184.91,184.87,15.88801184]
["bitfinex","SOLUSD",1762095421726,6.09808828,184.91,184.87,10.47882769]
["bitfinex","SOLUSD",1762095422299,6.09808828,184.91,184.87,15.88800329]
["bitfinex","SOLUSD",1762095422702,6.09780956,184.92,184.88,0.69]
["bitfinex","SOLUSD",1762095423116,0.69,184.91,184.88,0.69]
["bitfinex","SOLUSD",1762095423597,6.09809924,184.91,184.88,0.69]
["bitfinex","SOLUSD",1762095424621,0.69,184.9,184.85,9.78882769]
["bitfinex","SOLUSD",1762095425229,0.69,184.9,184.84,9.78882769]
["bitfinex","SOLUSD",1762095425398,21.282,184.9,184.8,0.69]
["bitfinex","SOLUSD",1762095425601,39.52217469,184.89,184.81,9.78882769]
["bitfinex","SOLUSD",1762095425922,40.21217469,184.89,184.81,15.19970098]
["bitfinex","SOLUSD",1762095426102,0.69,184.88,184.82,9.78882769]
["bitfinex","SOLUSD",1762095426309,0.69,184.88,184.83,0.69]
["bitfinex","SOLUSD",1762095426526,0.69,184.91,184.84,9.78882769]
["bitfinex","SOLUSD",1762095426717,26.69030733,184.91,184.84,9.78882769]
["bitfinex","SOLUSD",1762095426904,26.69030733,184.91,184.86,9.78882769]
["bitfinex","SOLUSD",1762095427108,20.592,184.91,184.86,9.78882769]
["bitfinex","SOLUSD",1762095427323,20.592,184.91,184.87,0.69]
["bitfinex","SOLUSD",1762095427510,21.282,184.91,184.87,0.69]
["bitfinex","SOLUSD",1762095427829,29.77841517,184.95,184.88,9.78882769]
["bitfinex","SOLUSD",1762095427830,25.99976545,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762095428030,26.68976545,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762095428608,21.282,184.92,184.88,10.47882769]
["bitfinex","SOLUSD",1762095429211,0.69,184.91,184.83,9.78882769]
["bitfinex","SOLUSD",1762095429408,0.69,184.91,184.83,5.4103771]
["bitfinex","SOLUSD",1762095429629,0.69,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1762095429828,25.99986185,184.92,184.86,5.40949908]
["bitfinex","SOLUSD",1762095430143,25.99986185,184.92,184.89,73.4754473]
["bitfinex","SOLUSD",1762095430952,21.282,184.92,184.89,73.4754473]
["bitfinex","SOLUSD",1762095431112,18.92201297,184.97,184.9,10.47882769]
["bitfinex","SOLUSD",1762095431439,20.592,184.94,184.9,10.47882769]
["bitfinex","SOLUSD",1762095431747,0.69,184.93,184.9,9.78882769]
["bitfinex","SOLUSD",1762095432408,6.09749962,184.93,184.9,9.78882769]
["bitfinex","SOLUSD",1762095432617,6.09749962,184.93,184.89,73.4754473]
["bitfinex","SOLUSD",1762095432913,0.69,184.92,184.89,73.4754473]
["bitfinex","SOLUSD",1762095434734,5.40803634,184.91,184.89,73.4754473]
["bitfinex","SOLUSD",1762095435722,6.09803634,184.91,184.89,73.4754473]
["bitfinex","SOLUSD",1762095437438,20.592,184.92,184.89,73.4754473]
["bitfinex","SOLUSD",1762095437911,0.69,184.91,184.89,73.4754473]
["bitfinex","SOLUSD",1762095439428,6.09809473,184.91,184.89,73.4754473]
["bitfinex","SOLUSD",1762095439832,0.69,184.9,184.89,73.4754473]
["bitfinex","SOLUSD",1762095441022,6.09832882,184.9,184.89,73.4754473]
["bitfinex","SOLUSD",1762095441751,9.73605755,184.9,184.89,73.4754473]
["bitfinex","SOLUSD",1762095443220,9.73605755,184.9,184.89,12.8113208]
["bitfinex","SOLUSD",1762095443417,20.592,184.87,184.8,9.78882769]
["bitfinex","SOLUSD",1762095443852,4.33747354,184.86,184.8,9.78882769]
["bitfinex","SOLUSD",1762095444225,0.7,184.85,184.8,9.78882769]
["bitfinex","SOLUSD",1762095444650,5.41008439,184.84,184.8,10.50882769]
["bitfinex","SOLUSD",1762095445149,6.11008439,184.84,184.8,0.72]
["bitfinex","SOLUSD",1762095445652,5.41008439,184.84,184.77,15.20096169]
["bitfinex","SOLUSD",1762095445848,5.41008439,184.84,184.79,9.78882769]
["bitfinex","SOLUSD",1762095445849,0.7,184.83,184.79,9.78882769]
["bitfinex","SOLUSD",1762095446250,0.7,184.83,184.79,0.72]
["bitfinex","SOLUSD",1762095446625,6.11060182,184.83,184.77,5.412134]
["bitfinex","SOLUSD",1762095446945,6.11060182,184.83,184.75,16.12131523]
["bitfinex","SOLUSD",1762095446946,0.7,184.82,184.75,16.12131523]
["bitfinex","SOLUSD",1762095447152,20.592,184.8,184.75,0.2]
["bitfinex","SOLUSD",1762095447655,0.7,184.79,184.75,0.92]
["bitfinex","SOLUSD",1762095447832,0.7,184.79,184.75,0.2]
["bitfinex","SOLUSD",1762095448763,5.4118411,184.78,184.75,0.2]
["bitfinex","SOLUSD",1762095448948,18.94144387,184.78,184.75,0.2]
["bitfinex","SOLUSD",1762095449148,4.33199151,184.77,184.75,0.2]
["bitfinex","SOLUSD",1762095449354,0.7,184.77,184.75,0.2]
["bitfinex","SOLUSD",1762095449551,18.94144387,184.78,184.75,0.2]
["bitfinex","SOLUSD",1762095449552,0.7,184.76,184.75,0.2]
["bitfinex","SOLUSD",1762095449769,21.292,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762095449938,24.91948483,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762095450279,4.32748483,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762095450449,0.7,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762095450837,6.11242693,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762095451147,9.73991176,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762095451539,11.73991175,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762095451739,21.52873944,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762095453863,20.592,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1762095454056,24.21948483,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1762095454369,21.262,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1762095454579,23.43302228,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1762095454952,23.43302228,184.72,184.7,0.2]
["bitfinex","SOLUSD",1762095454953,22.76302228,184.72,184.69,0.2]
["bitfinex","SOLUSD",1762095455142,20.592,184.7,184.68,0.2]
["bitfinex","SOLUSD",1762095455342,20.592,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762095455584,24.18884145,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762095455743,21.262,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762095455947,26.67647831,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762095460094,36.62583797,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762095463375,26.67647831,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762095464697,0.67,184.68,184.63,0.2]
["bitfinex","SOLUSD",1762095465702,5.41506471,184.67,184.63,0.2]
["bitfinex","SOLUSD",1762095466585,6.08506471,184.67,184.63,0.2]
["bitfinex","SOLUSD",1762095467099,6.08506471,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762095469877,5.41506471,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762095470695,6.08506471,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762095472685,5.41506471,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762095472887,6.08506471,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762095474490,8.91753722,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762095477015,8.24753722,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762095477205,8.91753722,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762095480393,26.00794454,184.64,184.63,1e-08]
["bitfinex","SOLUSD",1762095480711,29.58128219,184.64,184.63,1e-08]
["bitfinex","SOLUSD",1762095480922,30.24128219,184.64,184.63,1e-08]
["bitfinex","SOLUSD",1762095481400,29.58128219,184.64,184.63,1e-08]
["bitfinex","SOLUSD",1762095481597,30.24128219,184.64,184.63,1e-08]
["bitfinex","SOLUSD",1762095482214,30.24128219,184.64,184.59,0.2]
["bitfinex","SOLUSD",1762095482215,82.38082768,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095482390,29.58245574,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095482711,32.24245573,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095483298,92.03128342,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095483616,146.510413,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095484117,90.03128343,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095484296,82.24245573,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095485405,86.72158531,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095486322,82.24245573,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095486627,92.03128342,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095488033,84.41536498,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095488325,31.58245573,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095489904,92.03128342,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095490434,98.05202995,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095490640,90.43611151,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095490797,31.58245573,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095491613,29.58245574,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095491818,8.99045574,184.6,184.59,0.69000001]
["bitfinex","SOLUSD",1762095492210,29.58245574,184.6,184.59,0.69000001]
["bitfinex","SOLUSD",1762095492721,8.99045574,184.6,184.59,0.69000001]
["bitfinex","SOLUSD",1762095492905,29.58245574,184.6,184.59,0.69000001]
["bitfinex","SOLUSD",1762095494833,34.09251825,184.6,184.59,0.69000001]
["bitfinex","SOLUSD",1762095497315,29.58245574,184.6,184.59,0.69000001]
["bitfinex","SOLUSD",1762095497635,34.09251825,184.6,184.59,0.69000001]
["bitfinex","SOLUSD",1762095498434,29.58245574,184.6,184.59,0.69000001]
["bitfinex","SOLUSD",1762095498744,24.16533765,184.6,184.59,0.69000001]
["bitfinex","SOLUSD",1762095498909,23.44533765,184.6,184.59,0.69000001]
["bitfinex","SOLUSD",1762095499416,2.85333765,184.6,184.59,0.69000001]
["bitfinex","SOLUSD",1762095499610,5.4160006,184.64,184.59,10.4788277]
["bitfinex","SOLUSD",1762095499834,26.0080006,184.64,184.59,10.4788277]
["bitfinex","SOLUSD",1762095500135,26.0080006,184.64,184.6,0.69]
["bitfinex","SOLUSD",1762095503413,39.54786195,184.64,184.6,0.69]
["bitfinex","SOLUSD",1762095503727,40.25786195,184.64,184.6,0.69]
["bitfinex","SOLUSD",1762095503921,20.592,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1762095504238,20.592,184.61,184.59,0.66000001]
["bitfinex","SOLUSD",1762095504624,20.592,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1762095504833,24.13510609,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1762095505038,23.42510609,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1762095505245,26.00911809,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095507732,26.71911809,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095508340,26.00911809,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095508929,20.592,184.6,184.59,0.66000001]
["bitfinex","SOLUSD",1762095509133,2.83310609,184.61,184.59,0.66000001]
["bitfinex","SOLUSD",1762095509444,13.53987052,184.64,184.59,0.66000001]
["bitfinex","SOLUSD",1762095509649,20.592,184.61,184.59,0.66000001]
["bitfinex","SOLUSD",1762095511452,26.0089035,184.61,184.59,0.66000001]
["bitfinex","SOLUSD",1762095512058,20.592,184.61,184.59,0.66000001]
["bitfinex","SOLUSD",1762095512222,26.00893021,184.61,184.59,0.66000001]
["bitfinex","SOLUSD",1762095515851,26.00893021,184.61,184.59,0.68000001]
["bitfinex","SOLUSD",1762095521655,20.592,184.61,184.59,0.68000001]
["bitfinex","SOLUSD",1762095521851,5.41657496,184.62,184.59,0.68000001]
["bitfinex","SOLUSD",1762095522042,5.41623788,184.63,184.59,0.68000001]
["bitfinex","SOLUSD",1762095522254,9.04865494,184.63,184.59,0.68000001]
["bitfinex","SOLUSD",1762095525669,20.592,184.62,184.59,0.68000001]
["bitfinex","SOLUSD",1762095526657,5.41661676,184.62,184.59,0.68000001]
["bitfinex","SOLUSD",1762095527168,5.41661676,184.62,184.59,1e-08]
["bitfinex","SOLUSD",1762095527348,6.12661676,184.62,184.59,1e-08]
["bitfinex","SOLUSD",1762095527547,5.41661676,184.62,184.59,1e-08]
["bitfinex","SOLUSD",1762095528273,5.41623788,184.63,184.59,0.68000001]
["bitfinex","SOLUSD",1762095528453,9.04839512,184.63,184.59,0.68000001]
["bitfinex","SOLUSD",1762095528976,23.29898982,184.63,184.59,0.68000001]
["bitfinex","SOLUSD",1762095529177,19.66683258,184.63,184.59,0.68000001]
["bitfinex","SOLUSD",1762095529883,18.95683258,184.63,184.59,1e-08]
["bitfinex","SOLUSD",1762095530073,5.41623788,184.63,184.59,0.68000001]
["bitfinex","SOLUSD",1762095530679,6.12623788,184.63,184.59,0.68000001]
["bitfinex","SOLUSD",1762095531351,0.71,184.62,184.59,1e-08]
["bitfinex","SOLUSD",1762095531553,4.34344626,184.62,184.59,1e-08]
["bitfinex","SOLUSD",1762095531746,0.71,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1762095532781,3.63344626,184.62,184.59,1e-08]
["bitfinex","SOLUSD",1762095532948,3.63344626,184.62,184.59,0.68000001]
["bitfinex","SOLUSD",1762095533550,20.592,184.62,184.59,0.68000001]
["bitfinex","SOLUSD",1762095534377,24.23059053,184.61,184.59,0.68000001]
["bitfinex","SOLUSD",1762095534581,20.592,184.61,184.59,0.68000001]
["bitfinex","SOLUSD",1762095536283,3.64256071,184.6,184.59,0.68000001]
["bitfinex","SOLUSD",1762095537167,3.64256071,184.61,184.59,0.68000001]
["bitfinex","SOLUSD",1762095540690,4.30256071,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095540891,24.89456071,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1762095542496,20.592,184.58,184.53,0.2]
["bitfinex","SOLUSD",1762095542658,22.60555577,184.57,184.53,0.2]
["bitfinex","SOLUSD",1762095542858,20.592,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095543081,24.23456071,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095544304,24.23456071,184.54,184.53,0.9]
["bitfinex","SOLUSD",1762095544793,24.23456071,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095546285,5.41831801,184.56,184.53,0.9]
["bitfinex","SOLUSD",1762095546469,3.63942736,184.55,184.53,0.9]
["bitfinex","SOLUSD",1762095547269,9.05803306,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095547583,5.4186057,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095547764,9.05803306,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095547963,5.4186057,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095548271,9.05803306,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095548581,5.4186057,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095548785,9.05803306,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095548984,5.4186057,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095549171,9.05803306,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095549365,5.4186057,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095549581,9.05803306,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095549780,0.66,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095549988,9.71803306,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095550185,6.0786057,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095550377,0.66,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095550774,5.4186057,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095550981,6.0786057,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095551196,9.71803306,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095551375,6.0786057,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095551775,9.71803306,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095551999,6.0786057,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095552378,0.66,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095552591,21.252,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095552905,24.89142736,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095553418,24.23142736,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095553577,20.592,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095553904,5.41829215,184.56,184.53,0.9]
["bitfinex","SOLUSD",1762095554114,3.63465822,184.59,184.54,9.78882769]
["bitfinex","SOLUSD",1762095554320,3.63465822,184.6,184.54,10.48882769]
["bitfinex","SOLUSD",1762095554524,3.63465822,184.61,184.56,9.78882769]
["bitfinex","SOLUSD",1762095554827,3.63465822,184.6,184.56,9.78882769]
["bitfinex","SOLUSD",1762095555027,3.63465822,184.61,184.57,0.7]
["bitfinex","SOLUSD",1762095555526,9.05159487,184.61,184.57,0.7]
["bitfinex","SOLUSD",1762095555996,5.41693665,184.61,184.57,0.7]
["bitfinex","SOLUSD",1762095556200,9.05159487,184.61,184.57,0.7]
["bitfinex","SOLUSD",1762095556421,9.71159487,184.61,184.57,0.7]
["bitfinex","SOLUSD",1762095557503,3.63465822,184.6,184.57,0.7]
["bitfinex","SOLUSD",1762095557824,9.71159487,184.61,184.57,0.7]
["bitfinex","SOLUSD",1762095558025,0.66,184.6,184.54,0.7]
["bitfinex","SOLUSD",1762095558599,0.66,184.6,184.54,10.48882769]
["bitfinex","SOLUSD",1762095559321,5.41741156,184.59,184.54,10.48882769]
["bitfinex","SOLUSD",1762095559723,6.07741156,184.59,184.55,0.7]
["bitfinex","SOLUSD",1762095560405,6.07741156,184.59,184.54,9.78882769]
["bitfinex","SOLUSD",1762095560600,0.66,184.58,184.54,10.48882769]
["bitfinex","SOLUSD",1762095561214,5.4177528,184.58,184.54,10.48882769]
["bitfinex","SOLUSD",1762095561530,5.4177528,184.58,184.55,0.7]
["bitfinex","SOLUSD",1762095562126,5.4177528,184.58,184.54,9.78882769]
["bitfinex","SOLUSD",1762095562310,5.4177528,184.58,184.54,10.48882769]
["bitfinex","SOLUSD",1762095562505,9.05208698,184.59,184.54,15.20767797]
["bitfinex","SOLUSD",1762095562710,9.05208698,184.59,184.55,0.7]
["bitfinex","SOLUSD",1762095563124,3.63465822,184.59,184.56,9.78882769]
["bitfinex","SOLUSD",1762095563324,20.592,184.61,184.56,9.78882769]
["bitfinex","SOLUSD",1762095563531,3.63545317,184.6,184.57,0.69]
["bitfinex","SOLUSD",1762095564028,20.592,184.61,184.57,0.69]
["bitfinex","SOLUSD",1762095564437,20.592,184.61,184.58,9.78882769]
["bitfinex","SOLUSD",1762095564943,20.592,184.61,184.59,0.69]
["bitfinex","SOLUSD",1762095565752,20.592,184.61,184.58,9.78882769]
["bitfinex","SOLUSD",1762095566027,20.592,184.61,184.59,0.69]
["bitfinex","SOLUSD",1762095566935,20.592,184.61,184.58,9.78882769]
["bitfinex","SOLUSD",1762095567105,20.592,184.61,184.58,10.47882769]
["bitfinex","SOLUSD",1762095567526,20.592,184.61,184.59,0.69]
["bitfinex","SOLUSD",1762095570533,20.592,184.61,184.58,9.78882769]
["bitfinex","SOLUSD",1762095570720,20.592,184.61,184.58,10.46882769]
["bitfinex","SOLUSD",1762095570919,20.592,184.61,184.58,9.78882769]
["bitfinex","SOLUSD",1762095571123,20.592,184.61,184.58,10.46882769]
["bitfinex","SOLUSD",1762095574558,2.83271734,184.65,184.59,0.68]
["bitfinex","SOLUSD",1762095574743,4.33511841,184.64,184.59,0.68]
["bitfinex","SOLUSD",1762095574941,3.63511841,184.63,184.59,0.68]
["bitfinex","SOLUSD",1762095575254,3.63511841,184.63,184.6,9.78882769]
["bitfinex","SOLUSD",1762095575454,3.63511841,184.65,184.6,9.78882769]
["bitfinex","SOLUSD",1762095575649,3.63511841,184.64,184.61,0.68]
["bitfinex","SOLUSD",1762095575855,3.63511841,184.65,184.61,0.68]
["bitfinex","SOLUSD",1762095576153,3.63511841,184.64,184.61,0.68]
["bitfinex","SOLUSD",1762095576828,3.63511841,184.64,184.6,9.78882769]
["bitfinex","SOLUSD",1762095576829,4.33511841,184.64,184.6,9.78882769]
["bitfinex","SOLUSD",1762095577029,3.63511841,184.65,184.61,0.68]
["bitfinex","SOLUSD",1762095577456,9.75084578,184.65,184.61,0.68]
["bitfinex","SOLUSD",1762095577638,6.11572737,184.65,184.61,0.68]
["bitfinex","SOLUSD",1762095578059,9.75084578,184.65,184.61,0.68]
["bitfinex","SOLUSD",1762095578255,6.11572737,184.65,184.61,0.68]
["bitfinex","SOLUSD",1762095578553,9.75084578,184.65,184.61,0.68]
["bitfinex","SOLUSD",1762095578856,6.11572737,184.65,184.61,0.68]
["bitfinex","SOLUSD",1762095579035,9.75084578,184.65,184.61,0.68]
["bitfinex","SOLUSD",1762095579231,3.63511841,184.66,184.62,9.78882769]
["bitfinex","SOLUSD",1762095579540,3.63511841,184.68,184.62,9.78882769]
["bitfinex","SOLUSD",1762095579742,3.63511841,184.67,184.62,10.46882769]
["bitfinex","SOLUSD",1762095579930,3.63511841,184.67,184.62,9.78882769]
["bitfinex","SOLUSD",1762095580127,3.63511841,184.67,184.63,0.68]
["bitfinex","SOLUSD",1762095580324,9.7499025,184.68,184.63,6.09619449]
["bitfinex","SOLUSD",1762095581265,0.7,184.67,184.63,6.09619449]
["bitfinex","SOLUSD",1762095582341,9.0499025,184.68,184.64,10.46882769]
["bitfinex","SOLUSD",1762095582658,9.7499025,184.68,184.64,10.46882769]
["bitfinex","SOLUSD",1762095583456,3.63511841,184.68,184.65,0.68]
["bitfinex","SOLUSD",1762095583638,4.33511841,184.7,184.66,9.78882769]
["bitfinex","SOLUSD",1762095583942,21.292,184.7,184.66,9.78882769]
["bitfinex","SOLUSD",1762095584139,3.63511841,184.69,184.66,9.78882769]
["bitfinex","SOLUSD",1762095584539,21.292,184.7,184.66,9.78882769]
["bitfinex","SOLUSD",1762095585045,26.70642134,184.7,184.66,9.78882769]
["bitfinex","SOLUSD",1762095585733,0.7,184.69,184.62,12.94381044]
["bitfinex","SOLUSD",1762095585936,0.7,184.69,184.63,9.78882769]
["bitfinex","SOLUSD",1762095586149,4.32570873,184.69,184.63,9.78882769]
["bitfinex","SOLUSD",1762095586343,4.32570873,184.69,184.63,10.46882769]
["bitfinex","SOLUSD",1762095586557,0.7,184.68,184.63,10.46882769]
["bitfinex","SOLUSD",1762095586868,3.62570873,184.69,184.63,9.78882769]
["bitfinex","SOLUSD",1762095587161,26.00642134,184.7,184.64,0.68]
["bitfinex","SOLUSD",1762095587548,26.00642134,184.7,184.66,9.78882769]
["bitfinex","SOLUSD",1762095587748,20.592,184.7,184.66,9.78882769]
["bitfinex","SOLUSD",1762095588053,21.292,184.71,184.66,9.78882769]
["bitfinex","SOLUSD",1762095588271,3.62456505,184.7,184.66,10.46882769]
["bitfinex","SOLUSD",1762095589433,29.63083085,184.7,184.66,10.46882769]
["bitfinex","SOLUSD",1762095589658,26.0062658,184.7,184.66,10.46882769]
["bitfinex","SOLUSD",1762095589860,26.7062658,184.7,184.66,9.78882769]
["bitfinex","SOLUSD",1762095590068,26.7062658,184.7,184.66,0.68]
["bitfinex","SOLUSD",1762095590266,6.1142658,184.7,184.66,0.68]
["bitfinex","SOLUSD",1762095590648,5.4142658,184.7,184.66,0.68]
["bitfinex","SOLUSD",1762095590967,6.11389204,184.71,184.66,0.68]
["bitfinex","SOLUSD",1762095591464,0.7,184.7,184.66,0.68]
["bitfinex","SOLUSD",1762095591968,5.41447831,184.69,184.66,0.68]
["bitfinex","SOLUSD",1762095592167,5.41447831,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762095592462,0.7,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762095592962,9.7379387,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762095594562,6.11422255,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762095595259,5.41422255,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762095595583,0.7,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762095596267,6.11472676,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762095597260,0.7,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762095597478,6.11472676,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762095598257,9.74210755,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762095599883,9.04210755,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762095600187,0.72,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762095600360,5.41472676,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762095600764,6.13472676,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762095601282,0.72,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762095601584,4.34852217,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762095601759,0.72,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762095602080,9.04324893,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762095602278,6.13477149,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762095602960,9.76329366,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762095603293,9.76329366,184.68,184.57,0.71]
["bitfinex","SOLUSD",1762095603294,35.96170023,184.68,184.57,0.71]
["bitfinex","SOLUSD",1762095603463,4.25852217,184.67,184.57,0.71]
["bitfinex","SOLUSD",1762095603879,4.25852217,184.66,184.57,0.71]
["bitfinex","SOLUSD",1762095604073,3.62852217,184.67,184.57,0.71]
["bitfinex","SOLUSD",1762095604378,5.41594454,184.64,184.57,0.71]
["bitfinex","SOLUSD",1762095604580,0.63,184.63,184.57,0.71]
["bitfinex","SOLUSD",1762095604790,4.25852217,184.63,184.57,0.71]
["bitfinex","SOLUSD",1762095605165,0.63,184.62,184.57,0.71]
["bitfinex","SOLUSD",1762095605365,0.63,184.62,184.53,15.36852799]
["bitfinex","SOLUSD",1762095605567,0.63,184.62,184.55,0.71]
["bitfinex","SOLUSD",1762095605793,0.63,184.62,184.54,0.71]
["bitfinex","SOLUSD",1762095606494,5.41682465,184.61,184.54,6.12875425]
["bitfinex","SOLUSD",1762095606984,19.58888629,184.61,184.55,0.71]
["bitfinex","SOLUSD",1762095608286,5.41741156,184.59,184.55,0.71]
["bitfinex","SOLUSD",1762095608874,5.41741156,184.59,184.53,0.2]
["bitfinex","SOLUSD",1762095608875,0.63,184.58,184.53,0.2]
["bitfinex","SOLUSD",1762095609075,4.25813697,184.58,184.53,0.2]
["bitfinex","SOLUSD",1762095609564,3.62813697,184.58,184.54,0.71]
["bitfinex","SOLUSD",1762095609893,5.41688354,184.61,184.54,0.71]
["bitfinex","SOLUSD",1762095610392,18.95854615,184.62,184.54,6.12880541]
["bitfinex","SOLUSD",1762095610596,4.2567219,184.61,184.54,0.71]
["bitfinex","SOLUSD",1762095610889,18.95854615,184.62,184.55,0.71]
["bitfinex","SOLUSD",1762095611088,0.63,184.61,184.55,0.71]
["bitfinex","SOLUSD",1762095611493,4.25643592,184.61,184.55,0.71]
["bitfinex","SOLUSD",1762095611678,4.25643592,184.61,184.53,0.2]
["bitfinex","SOLUSD",1762095611878,0.63,184.6,184.53,0.91]
["bitfinex","SOLUSD",1762095612267,18.96094046,184.59,184.53,0.2]
["bitfinex","SOLUSD",1762095612685,5.41741156,184.59,184.54,0.71]
["bitfinex","SOLUSD",1762095613398,5.41653125,184.62,184.54,0.71]
["bitfinex","SOLUSD",1762095613993,6.04653125,184.62,184.54,0.71]
["bitfinex","SOLUSD",1762095614188,18.95785938,184.62,184.54,0.71]
["bitfinex","SOLUSD",1762095614516,3.62607072,184.61,184.54,0.71]
["bitfinex","SOLUSD",1762095615299,0.63,184.6,184.54,0.71]
["bitfinex","SOLUSD",1762095615509,0.63,184.6,184.53,0.2]
["bitfinex","SOLUSD",1762095615677,0.63,184.6,184.53,0.91]
["bitfinex","SOLUSD",1762095615874,4.25607072,184.6,184.53,0.2]
["bitfinex","SOLUSD",1762095616089,4.25607072,184.6,184.53,0.91]
["bitfinex","SOLUSD",1762095616291,18.96196771,184.58,184.53,0.2]
["bitfinex","SOLUSD",1762095616902,0.63,184.57,184.53,0.2]
["bitfinex","SOLUSD",1762095617672,18.96196771,184.58,184.53,0.91]
["bitfinex","SOLUSD",1762095617905,19.59196771,184.58,184.53,0.91]
["bitfinex","SOLUSD",1762095618106,18.96196771,184.58,184.54,0.71]
["bitfinex","SOLUSD",1762095618408,13.54426265,184.58,184.54,0.71]
["bitfinex","SOLUSD",1762095618789,14.17426265,184.58,184.54,0.71]
["bitfinex","SOLUSD",1762095618994,0.63,184.57,184.53,0.2]
["bitfinex","SOLUSD",1762095619603,4.25109189,184.57,184.53,0.2]
["bitfinex","SOLUSD",1762095619907,6.42364708,184.57,184.53,0.2]
["bitfinex","SOLUSD",1762095620091,0.63,184.56,184.53,0.2]
["bitfinex","SOLUSD",1762095620295,5.41858574,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095620915,0.63,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095621122,0.63,184.59,184.53,0.91]
["bitfinex","SOLUSD",1762095621407,18.96196771,184.58,184.53,0.91]
["bitfinex","SOLUSD",1762095621581,18.96196771,184.58,184.54,0.71]
["bitfinex","SOLUSD",1762095622284,19.59196771,184.58,184.53,0.2]
["bitfinex","SOLUSD",1762095622484,0.63,184.57,184.53,0.2]
["bitfinex","SOLUSD",1762095623489,5.41829215,184.56,184.53,0.2]
["bitfinex","SOLUSD",1762095623702,5.41829215,184.56,184.53,0.88]
["bitfinex","SOLUSD",1762095624185,5.41829215,184.56,184.53,0.2]
["bitfinex","SOLUSD",1762095625316,0.63,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095625483,5.41887937,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095625688,6.04887937,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095626230,8.22178862,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095628191,7.59178862,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095628385,7.59178862,184.54,184.53,0.88]
["bitfinex","SOLUSD",1762095628386,5.41887937,184.54,184.53,0.88]
["bitfinex","SOLUSD",1762095629616,13.54573038,184.56,184.53,0.88]
["bitfinex","SOLUSD",1762095630330,13.54573038,184.56,184.53,0.2]
["bitfinex","SOLUSD",1762095630625,0.63,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095631120,2.80279122,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095631423,5.41887937,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095633817,5.41858574,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095636728,0.63,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095637230,5.41858574,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095637231,7.59137696,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095637405,8.22137696,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762095638431,0.63,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095639226,2.80290925,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095640335,8.22178862,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095644236,6.04887937,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762095646560,23.21040419,184.54,184.49,0.2]
["bitfinex","SOLUSD",1762095646720,4.24432639,184.53,184.49,0.2]
["bitfinex","SOLUSD",1762095646924,20.53432639,184.53,184.49,0.2]
["bitfinex","SOLUSD",1762095647226,20.53432639,184.52,184.49,0.2]
["bitfinex","SOLUSD",1762095647546,3.61432639,184.51,184.49,0.2]
["bitfinex","SOLUSD",1762095648443,5.4200542,184.5,184.49,0.2]
["bitfinex","SOLUSD",1762095649246,5.4200542,184.5,184.49,0.91]
["bitfinex","SOLUSD",1762095649544,5.4200542,184.5,184.49,0.2]
["bitfinex","SOLUSD",1762095654252,6.0500542,184.5,184.49,0.2]
["bitfinex","SOLUSD",1762095655740,19.6001897,184.5,184.47,0.1]
["bitfinex","SOLUSD",1762095655951,4.24432639,184.49,184.47,0.1]
["bitfinex","SOLUSD",1762095656143,3.61432639,184.49,184.47,0.1]
["bitfinex","SOLUSD",1762095656328,0.63,184.48,184.47,0.1]
["bitfinex","SOLUSD",1762095656530,3.61432639,184.49,184.47,0.1]
["bitfinex","SOLUSD",1762095657040,4.24432639,184.49,184.47,0.1]
["bitfinex","SOLUSD",1762095657357,5.4206418,184.48,184.47,0.1]
["bitfinex","SOLUSD",1762095658451,9.0346921,184.49,184.47,0.81]
["bitfinex","SOLUSD",1762095658659,5.42036571,184.49,184.47,0.81]
["bitfinex","SOLUSD",1762095659358,3.62107692,184.49,184.47,0.81]
["bitfinex","SOLUSD",1762095659542,3.62107692,184.52,184.47,0.81]
["bitfinex","SOLUSD",1762095660163,3.62107692,184.51,184.47,0.81]
["bitfinex","SOLUSD",1762095660335,3.62107692,184.52,184.47,0.81]
["bitfinex","SOLUSD",1762095660650,3.62107692,184.51,184.47,0.81]
["bitfinex","SOLUSD",1762095660853,18.96916155,184.51,184.47,0.81]
["bitfinex","SOLUSD",1762095661057,4.25107692,184.5,184.47,0.1]
["bitfinex","SOLUSD",1762095661237,4.25107692,184.49,184.47,0.1]
["bitfinex","SOLUSD",1762095661443,0.63,184.49,184.47,0.1]
["bitfinex","SOLUSD",1762095661753,0.63,184.48,184.47,0.1]
["bitfinex","SOLUSD",1762095661971,0.63,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762095662148,4.25107692,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762095662339,20.54107692,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762095662537,25.09395766,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762095662735,30.51459946,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762095664843,80.51459946,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762095665045,16.29,184.44,184.41,0.1]
["bitfinex","SOLUSD",1762095665245,19.91107692,184.43,184.41,0.1]
["bitfinex","SOLUSD",1762095665446,19.91107692,184.43,184.37,0.8]
["bitfinex","SOLUSD",1762095665447,20.54107692,184.42,184.37,0.1]
["bitfinex","SOLUSD",1762095665749,16.29,184.4,184.37,0.1]
["bitfinex","SOLUSD",1762095665966,3.62107692,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762095666153,4.25107692,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762095666545,3.62107692,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762095666745,0.63,184.41,184.37,0.1]
["bitfinex","SOLUSD",1762095666960,18.98047722,184.4,184.37,0.1]
["bitfinex","SOLUSD",1762095667136,3.62107692,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762095667341,4.25107692,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762095667551,0.63,184.38,184.37,0.1]
["bitfinex","SOLUSD",1762095667753,3.62107692,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762095668470,4.25107692,184.39,184.37,0.1]
["bitfinex","SOLUSD",1762095668843,5.42358173,184.38,184.37,0.1]
["bitfinex","SOLUSD",1762095669043,6.05358173,184.38,184.37,0.1]
["bitfinex","SOLUSD",1762095669671,6.05358173,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1762095670243,0.63,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1762095670648,9.04465865,184.38,184.36,1e-08]
["bitfinex","SOLUSD",1762095670847,5.42358173,184.38,184.36,0.70000001]
["bitfinex","SOLUSD",1762095671566,5.42358173,184.38,184.36,1e-08]
["bitfinex","SOLUSD",1762095671742,9.02597514,184.39,184.36,1e-08]
["bitfinex","SOLUSD",1762095671945,5.42329487,184.39,184.37,0.7]
["bitfinex","SOLUSD",1762095672347,52.17468127,184.45,184.37,0.7]
["bitfinex","SOLUSD",1762095672642,22.57848755,184.44,184.37,0.7]
["bitfinex","SOLUSD",1762095672849,5.42240537,184.42,184.37,0.7]
["bitfinex","SOLUSD",1762095673268,5.42240537,184.42,184.37,6.12385196]
["bitfinex","SOLUSD",1762095673469,5.42208884,184.44,184.37,6.12385196]
["bitfinex","SOLUSD",1762095673671,5.42208884,184.44,184.38,0.7]
["bitfinex","SOLUSD",1762095674167,5.42152429,184.45,184.38,0.7]
["bitfinex","SOLUSD",1762095675063,5.42122953,184.46,184.38,6.12349642]
["bitfinex","SOLUSD",1762095675262,23.20657431,184.46,184.39,0.7]
["bitfinex","SOLUSD",1762095675463,18.97430336,184.46,184.39,0.7]
["bitfinex","SOLUSD",1762095675676,4.2322963,184.45,184.38,0.7]
["bitfinex","SOLUSD",1762095676176,0.63,184.44,184.36,0.70000001]
["bitfinex","SOLUSD",1762095676380,3.60202344,184.44,184.38,0.7]
["bitfinex","SOLUSD",1762095676565,3.60202344,184.45,184.38,0.7]
["bitfinex","SOLUSD",1762095677079,18.97636087,184.44,184.38,0.7]
["bitfinex","SOLUSD",1762095677368,3.60177419,184.43,184.38,0.7]
["bitfinex","SOLUSD",1762095677550,3.60172936,184.43,184.38,0.7]
["bitfinex","SOLUSD",1762095677746,3.60172936,184.43,184.36,1e-08]
["bitfinex","SOLUSD",1762095677747,0.63,184.42,184.36,1e-08]
["bitfinex","SOLUSD",1762095677951,20.52172936,184.42,184.36,1e-08]
["bitfinex","SOLUSD",1762095678182,19.89172936,184.41,184.36,1e-08]
["bitfinex","SOLUSD",1762095678395,3.60172936,184.4,184.36,1e-08]
["bitfinex","SOLUSD",1762095678548,4.23172936,184.4,184.36,1e-08]
["bitfinex","SOLUSD",1762095679255,18.98150658,184.39,184.36,1e-08]
["bitfinex","SOLUSD",1762095679576,18.98150658,184.39,184.37,0.7]
["bitfinex","SOLUSD",1762095679879,5.42269941,184.41,184.37,0.7]
["bitfinex","SOLUSD",1762095680978,27.10908696,184.44,184.37,0.7]
["bitfinex","SOLUSD",1762095681272,3.60062039,184.43,184.37,0.7]
["bitfinex","SOLUSD",1762095681660,18.97533206,184.45,184.37,0.7]
["bitfinex","SOLUSD",1762095683163,13.55380862,184.45,184.37,0.7]
["bitfinex","SOLUSD",1762095683351,3.60247142,184.44,184.37,0.7]
["bitfinex","SOLUSD",1762095683560,13.55380862,184.45,184.37,0.7]
["bitfinex","SOLUSD",1762095684387,3.60359766,184.44,184.37,0.7]
["bitfinex","SOLUSD",1762095685076,5.42211137,184.43,184.37,0.7]
["bitfinex","SOLUSD",1762095685382,18.97738979,184.43,184.37,0.7]
["bitfinex","SOLUSD",1762095685900,3.60414425,184.42,184.37,0.7]
["bitfinex","SOLUSD",1762095686973,5.42269941,184.41,184.37,0.7]
["bitfinex","SOLUSD",1762095687768,18.97944795,184.41,184.37,0.7]
["bitfinex","SOLUSD",1762095689167,13.55674854,184.41,184.37,0.7]
["bitfinex","SOLUSD",1762095689562,3.60696795,184.4,184.37,0.7]
["bitfinex","SOLUSD",1762095690187,3.60696981,184.4,184.37,0.7]
["bitfinex","SOLUSD",1762095690809,13.55674854,184.41,184.37,0.7]
["bitfinex","SOLUSD",1762095691378,4.23877758,184.4,184.36,1e-08]
["bitfinex","SOLUSD",1762095692680,4.23877758,184.4,184.36,0.72000001]
["bitfinex","SOLUSD",1762095692881,18.98150658,184.39,184.36,1e-08]
["bitfinex","SOLUSD",1762095693082,3.60786915,184.38,184.36,1e-08]
["bitfinex","SOLUSD",1762095694882,5.4238759,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1762095697610,5.4238759,184.37,184.36,0.72000001]
["bitfinex","SOLUSD",1762095698710,3.60786915,184.38,184.36,0.72000001]
["bitfinex","SOLUSD",1762095698911,3.60786915,184.4,184.36,0.72000001]
["bitfinex","SOLUSD",1762095699095,5.4229437,184.41,184.36,0.72000001]
["bitfinex","SOLUSD",1762095699585,5.42181739,184.44,184.36,6.14397286]
["bitfinex","SOLUSD",1762095700012,5.42181739,184.44,184.37,0.72]
["bitfinex","SOLUSD",1762095700795,18.97533206,184.45,184.37,6.14385435]
["bitfinex","SOLUSD",1762095700995,3.61346668,184.44,184.37,6.14385435]
["bitfinex","SOLUSD",1762095701196,3.61346668,184.44,184.38,0.72]
["bitfinex","SOLUSD",1762095701597,18.97437195,184.46,184.38,0.72]
["bitfinex","SOLUSD",1762095701826,3.61346668,184.45,184.38,0.72]
["bitfinex","SOLUSD",1762095702707,5.42129812,184.46,184.38,0.72]
["bitfinex","SOLUSD",1762095702909,75.05030003,184.45,184.36,1e-08]
["bitfinex","SOLUSD",1762095703110,20.80683335,184.41,184.36,1e-08]
["bitfinex","SOLUSD",1762095703425,9.52796238,184.4,184.36,1e-08]
["bitfinex","SOLUSD",1762095703626,3.61346668,184.39,184.36,1e-08]
["bitfinex","SOLUSD",1762095703931,3.61346668,184.38,184.36,1e-08]
["bitfinex","SOLUSD",1762095704098,4.24346668,184.38,184.36,1e-08]
["bitfinex","SOLUSD",1762095704428,9.66734258,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1762095704620,9.03734258,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1762095705007,9.66734258,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1762095705931,9.03734258,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1762095706737,9.66734258,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1762095706918,14.18417593,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1762095708006,13.55417593,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1762095708514,9.03734258,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1762095708923,14.18417593,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1762095709740,13.55417593,184.37,184.35,1e-08]
["bitfinex","SOLUSD",1762095709905,8.76030003,184.36,184.35,1e-08]
["bitfinex","SOLUSD",1762095710225,8.13030003,184.36,184.35,1e-08]
["bitfinex","SOLUSD",1762095710428,14.18447013,184.36,184.35,1e-08]
["bitfinex","SOLUSD",1762095711030,13.55447013,184.36,184.35,1e-08]
["bitfinex","SOLUSD",1762095712235,54.23574588,184.36,184.3,0.72]
["bitfinex","SOLUSD",1762095712539,4.24346668,184.35,184.28,0.82]
["bitfinex","SOLUSD",1762095712730,3.61346668,184.34,184.28,0.82]
["bitfinex","SOLUSD",1762095713033,0.63,184.35,184.28,0.82]
["bitfinex","SOLUSD",1762095713034,3.61346668,184.33,184.28,0.82]
["bitfinex","SOLUSD",1762095713210,3.61346668,184.32,184.28,0.82]
["bitfinex","SOLUSD",1762095713409,3.61346668,184.34,184.29,10.46935966]
["bitfinex","SOLUSD",1762095713724,3.61346668,184.33,184.29,10.46935966]
["bitfinex","SOLUSD",1762095714027,3.61346668,184.34,184.29,10.46935966]
["bitfinex","SOLUSD",1762095714225,5.42534722,184.32,184.3,0.72]
["bitfinex","SOLUSD",1762095717743,0.63,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095718059,3.61346668,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095718215,5.42593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095719837,21.71593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095720024,25.32940265,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095720428,25.95940265,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095720739,0.63,184.29,184.2,0.71]
["bitfinex","SOLUSD",1762095720922,69.90724081,184.28,184.2,0.71]
["bitfinex","SOLUSD",1762095721119,16.29,184.26,184.23,1e-08]
["bitfinex","SOLUSD",1762095721333,21.71770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095721523,9.0449438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095721724,6.05770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095721920,56.05770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095722126,75.9649438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095722328,77.36260615,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095722532,81.88415716,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095723334,77.36260615,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095724232,75.9649438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095724424,59.0449438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095724625,9.0449438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095724845,5.42770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095725146,56.05770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095725331,59.6749438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095725849,75.9649438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095726315,59.0449438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095726516,59.6749438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095727228,125.9649438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095729047,75.9649438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095729429,75.3349438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095729628,9.0449438,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095729829,5.42770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095730736,6.05770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095732257,8.89707893,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095732754,8.26707893,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095736253,8.26707893,184.24,184.23,0.71000001]
["bitfinex","SOLUSD",1762095736853,8.26707893,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095737034,58.89707893,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095737234,128.80431974,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095737557,133.32587075,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762095738635,50.0,184.19,184.17,1e-08]
["bitfinex","SOLUSD",1762095738857,19.90724081,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1762095739072,70.53724081,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1762095739657,172.83724081,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1762095740065,70.53724081,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1762095740355,69.90724081,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1762095740558,75.33671197,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1762095741263,25.33671197,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1762095741559,9.04671197,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1762095741759,9.04671197,184.18,184.17,0.71000001]
["bitfinex","SOLUSD",1762095741958,5.42947116,184.18,184.17,0.71000001]
["bitfinex","SOLUSD",1762095742160,5.42947116,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1762095742764,5.42947116,184.18,184.17,0.71000001]
["bitfinex","SOLUSD",1762095744067,5.42922733,184.19,184.17,0.71000001]
["bitfinex","SOLUSD",1762095744658,18.99799163,184.23,184.17,0.71000001]
["bitfinex","SOLUSD",1762095744866,5.42799761,184.23,184.17,0.71000001]
["bitfinex","SOLUSD",1762095745247,5.42799761,184.23,184.17,6.13974738]
["bitfinex","SOLUSD",1762095745453,5.42799761,184.23,184.18,0.68]
["bitfinex","SOLUSD",1762095745868,5.42771137,184.24,184.18,0.68]
["bitfinex","SOLUSD",1762095746073,18.99696886,184.24,184.18,0.68]
["bitfinex","SOLUSD",1762095746240,2.8387605,184.26,184.18,0.68]
["bitfinex","SOLUSD",1762095746752,5.42764072,184.25,184.18,6.10923948]
["bitfinex","SOLUSD",1762095747258,4.61101684,184.3,184.18,6.10923948]
["bitfinex","SOLUSD",1762095747259,13.56539183,184.3,184.19,0.68]
["bitfinex","SOLUSD",1762095747569,11.85458084,184.29,184.19,0.68]
["bitfinex","SOLUSD",1762095747774,8.26438012,184.29,184.19,0.68]
["bitfinex","SOLUSD",1762095748347,21.82995611,184.29,184.2,5.42888165]
["bitfinex","SOLUSD",1762095748541,3.59020072,184.28,184.2,19.00108577]
["bitfinex","SOLUSD",1762095748741,5.42623039,184.29,184.21,0.68]
["bitfinex","SOLUSD",1762095749544,18.99180638,184.29,184.21,0.68]
["bitfinex","SOLUSD",1762095749768,3.59020072,184.28,184.21,0.68]
["bitfinex","SOLUSD",1762095750656,18.99386769,184.27,184.21,0.68]
["bitfinex","SOLUSD",1762095751866,5.42681934,184.27,184.21,0.68]
["bitfinex","SOLUSD",1762095752084,5.42681934,184.27,184.21,6.1085591]
["bitfinex","SOLUSD",1762095752287,5.42681934,184.27,184.22,0.68]
["bitfinex","SOLUSD",1762095752956,5.42652485,184.28,184.22,0.68]
["bitfinex","SOLUSD",1762095753159,18.99283698,184.28,184.22,0.68]
["bitfinex","SOLUSD",1762095753382,3.59525349,184.27,184.22,0.68]
["bitfinex","SOLUSD",1762095753857,3.59525349,184.27,184.22,6.10817434]
["bitfinex","SOLUSD",1762095754058,5.42652485,184.28,184.22,6.10817434]
["bitfinex","SOLUSD",1762095754258,5.42652485,184.28,184.23,0.68]
["bitfinex","SOLUSD",1762095754481,9.02120632,184.3,184.23,0.68]
["bitfinex","SOLUSD",1762095754670,5.42595283,184.3,184.23,0.68]
["bitfinex","SOLUSD",1762095754875,18.99079276,184.3,184.23,0.68]
["bitfinex","SOLUSD",1762095755185,3.59525349,184.29,184.23,0.68]
["bitfinex","SOLUSD",1762095755766,3.59525349,184.32,184.23,6.10793815]
["bitfinex","SOLUSD",1762095755988,5.42534723,184.32,184.23,19.67793217]
["bitfinex","SOLUSD",1762095756185,5.42534723,184.32,184.24,0.68]
["bitfinex","SOLUSD",1762095757086,5.42534723,184.32,184.25,5.42740841]
["bitfinex","SOLUSD",1762095757385,5.42534723,184.32,184.24,6.10767969]
["bitfinex","SOLUSD",1762095757886,5.42534723,184.32,184.25,0.68]
["bitfinex","SOLUSD",1762095758388,5.42534723,184.32,184.25,6.10713348]
["bitfinex","SOLUSD",1762095758881,5.42534723,184.32,184.26,0.68]
["bitfinex","SOLUSD",1762095759268,22.58396877,184.32,184.26,0.68]
["bitfinex","SOLUSD",1762095759578,3.59525349,184.31,184.26,0.68]
["bitfinex","SOLUSD",1762095759779,9.02029066,184.34,184.26,0.68]
["bitfinex","SOLUSD",1762095759973,5.42446666,184.35,184.26,0.68]
["bitfinex","SOLUSD",1762095760367,5.4241701,184.36,184.27,5.42681934]
["bitfinex","SOLUSD",1762095760563,9.01942359,184.36,184.27,5.42681934]
["bitfinex","SOLUSD",1762095760763,9.01942359,184.36,184.28,0.68]
["bitfinex","SOLUSD",1762095761203,3.59525349,184.36,184.28,0.68]
["bitfinex","SOLUSD",1762095761500,5.42360726,184.38,184.28,0.68]
["bitfinex","SOLUSD",1762095761501,3.59525349,184.38,184.28,0.68]
["bitfinex","SOLUSD",1762095761879,5.42389074,184.37,184.28,0.68]
["bitfinex","SOLUSD",1762095762266,5.42389074,184.37,184.29,5.42623039]
["bitfinex","SOLUSD",1762095762786,18.98358049,184.37,184.3,0.68]
["bitfinex","SOLUSD",1762095762990,3.59525349,184.36,184.3,0.68]
["bitfinex","SOLUSD",1762095763879,5.42446433,184.35,184.3,0.68]
["bitfinex","SOLUSD",1762095764070,5.42446433,184.35,184.3,6.10590137]
["bitfinex","SOLUSD",1762095764472,5.42446433,184.35,184.31,0.68]
["bitfinex","SOLUSD",1762095764794,9.01943453,184.36,184.31,0.68]
["bitfinex","SOLUSD",1762095765094,5.42378831,184.38,184.31,0.68]
["bitfinex","SOLUSD",1762095766096,5.42378831,184.38,184.32,5.42534722]
["bitfinex","SOLUSD",1762095766306,9.01857465,184.39,184.32,5.42534722]
["bitfinex","SOLUSD",1762095766513,5.42332116,184.39,184.33,0.68]
["bitfinex","SOLUSD",1762095767274,18.98006278,184.41,184.33,6.10486316]
["bitfinex","SOLUSD",1762095767484,3.59525349,184.4,184.33,6.10486316]
["bitfinex","SOLUSD",1762095767674,3.59525349,184.4,184.34,0.68]
["bitfinex","SOLUSD",1762095768411,0.63,184.39,184.31,0.68]
["bitfinex","SOLUSD",1762095768617,4.22525349,184.39,184.31,0.68]
["bitfinex","SOLUSD",1762095769395,18.98253606,184.38,184.31,0.68]
["bitfinex","SOLUSD",1762095769576,3.59525349,184.37,184.31,0.68]
["bitfinex","SOLUSD",1762095771389,18.98253606,184.38,184.31,0.68]
["bitfinex","SOLUSD",1762095773405,18.98459535,184.36,184.31,0.68]
["bitfinex","SOLUSD",1762095773806,0.63,184.35,184.29,9.74935966]
["bitfinex","SOLUSD",1762095774104,18.98459535,184.36,184.3,0.68]
["bitfinex","SOLUSD",1762095774782,19.61459535,184.36,184.3,0.68]
["bitfinex","SOLUSD",1762095775319,18.98459535,184.36,184.3,0.68]
["bitfinex","SOLUSD",1762095775632,13.56042525,184.36,184.3,0.68]
["bitfinex","SOLUSD",1762095778288,14.19042525,184.36,184.3,0.68]
["bitfinex","SOLUSD",1762095778692,13.56042525,184.36,184.3,0.68]
["bitfinex","SOLUSD",1762095781814,18.98150658,184.39,184.3,0.68]
["bitfinex","SOLUSD",1762095781983,3.59658365,184.38,184.3,0.68]
["bitfinex","SOLUSD",1762095782414,102.93,184.37,184.29,9.74935966]
["bitfinex","SOLUSD",1762095782613,3.59658365,184.36,184.29,9.74935966]
["bitfinex","SOLUSD",1762095782814,3.59658365,184.36,184.3,0.71]
["bitfinex","SOLUSD",1762095782997,102.3,184.37,184.3,0.71]
["bitfinex","SOLUSD",1762095783315,46.09794456,184.39,184.3,0.71]
["bitfinex","SOLUSD",1762095783488,3.59895137,184.38,184.3,0.71]
["bitfinex","SOLUSD",1762095784318,18.98356565,184.37,184.3,0.71]
["bitfinex","SOLUSD",1762095784907,3.60411598,184.36,184.3,0.71]
["bitfinex","SOLUSD",1762095785220,4.23411598,184.36,184.3,0.71]
["bitfinex","SOLUSD",1762095786101,0.63,184.35,184.3,0.71]
["bitfinex","SOLUSD",1762095786293,49.71456405,184.34,184.29,9.74935966]
["bitfinex","SOLUSD",1762095786507,3.60411598,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095786890,3.60411598,184.33,184.3,0.71]
["bitfinex","SOLUSD",1762095788301,5.42534722,184.32,184.3,0.71]
["bitfinex","SOLUSD",1762095789410,9.0294632,184.32,184.3,0.71]
["bitfinex","SOLUSD",1762095789602,18.98871527,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095789812,3.60411598,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095790194,3.60411598,184.31,184.29,10.45935966]
["bitfinex","SOLUSD",1762095790518,9.03005195,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095791220,5.42593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095791524,9.03005195,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095791812,5.42593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095792023,9.03005195,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095792203,5.42593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095792522,9.03005195,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095792723,5.42593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095792915,9.03005195,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095793120,5.42593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095793426,9.03005195,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095796424,9.03005195,184.3,184.29,10.45935966]
["bitfinex","SOLUSD",1762095796848,3.60411598,184.3,184.29,10.45935966]
["bitfinex","SOLUSD",1762095797214,3.60411598,184.31,184.29,10.45935966]
["bitfinex","SOLUSD",1762095797532,5.42564158,184.31,184.3,0.71]
["bitfinex","SOLUSD",1762095797833,9.05771976,184.31,184.3,0.71]
["bitfinex","SOLUSD",1762095798036,5.42564158,184.31,184.3,0.71]
["bitfinex","SOLUSD",1762095798211,9.05771976,184.31,184.3,0.71]
["bitfinex","SOLUSD",1762095798413,5.42564158,184.31,184.3,0.71]
["bitfinex","SOLUSD",1762095798630,9.05771976,184.31,184.3,0.71]
["bitfinex","SOLUSD",1762095801146,3.63207818,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095801320,5.42538211,184.32,184.3,0.71]
["bitfinex","SOLUSD",1762095801642,3.63687898,184.33,184.3,0.71]
["bitfinex","SOLUSD",1762095801845,3.63687898,184.32,184.3,0.71]
["bitfinex","SOLUSD",1762095802011,3.63687898,184.33,184.3,0.71]
["bitfinex","SOLUSD",1762095802215,3.63687898,184.32,184.3,0.71]
["bitfinex","SOLUSD",1762095802415,3.63687898,184.33,184.3,0.71]
["bitfinex","SOLUSD",1762095802620,3.63687898,184.32,184.3,0.71]
["bitfinex","SOLUSD",1762095803331,3.63687898,184.31,184.3,0.71]
["bitfinex","SOLUSD",1762095804029,3.63687898,184.32,184.3,0.71]
["bitfinex","SOLUSD",1762095804214,3.63687898,184.31,184.3,0.71]
["bitfinex","SOLUSD",1762095804407,9.06361965,184.32,184.3,0.71]
["bitfinex","SOLUSD",1762095804606,3.63826682,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095804838,3.63826682,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095805034,4.26826682,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095805214,3.63826682,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095806084,3.63826682,184.3,184.29,10.46935966]
["bitfinex","SOLUSD",1762095806532,9.06420279,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095807739,3.63826682,184.3,184.29,10.46935966]
["bitfinex","SOLUSD",1762095808113,3.63826682,184.31,184.29,10.46935966]
["bitfinex","SOLUSD",1762095808312,9.06338358,184.33,184.3,0.72]
["bitfinex","SOLUSD",1762095808621,3.63826682,184.32,184.3,0.72]
["bitfinex","SOLUSD",1762095809025,3.63826682,184.31,184.3,0.72]
["bitfinex","SOLUSD",1762095809320,3.63826682,184.32,184.3,0.72]
["bitfinex","SOLUSD",1762095809521,3.63826682,184.31,184.3,0.72]
["bitfinex","SOLUSD",1762095809738,3.63826682,184.32,184.3,0.72]
["bitfinex","SOLUSD",1762095810231,3.64220283,184.35,184.3,0.72]
["bitfinex","SOLUSD",1762095810429,3.64220283,184.34,184.3,0.72]
["bitfinex","SOLUSD",1762095810631,9.06666716,184.35,184.3,0.72]
["bitfinex","SOLUSD",1762095810826,3.64220283,184.34,184.3,0.72]
["bitfinex","SOLUSD",1762095811233,5.42505289,184.33,184.3,0.72]
["bitfinex","SOLUSD",1762095811413,9.06725572,184.33,184.3,0.72]
["bitfinex","SOLUSD",1762095811610,9.06690231,184.35,184.3,0.72]
["bitfinex","SOLUSD",1762095811810,3.64220283,184.34,184.3,0.72]
["bitfinex","SOLUSD",1762095813235,3.64220283,184.33,184.3,0.72]
["bitfinex","SOLUSD",1762095813447,3.64220283,184.34,184.3,6.14590812]
["bitfinex","SOLUSD",1762095813743,13.56036725,184.37,184.3,6.14590812]
["bitfinex","SOLUSD",1762095813744,3.64220283,184.33,184.3,6.14590812]
["bitfinex","SOLUSD",1762095813934,3.64220283,184.34,184.31,0.68]
["bitfinex","SOLUSD",1762095814324,5.42470345,184.35,184.31,0.68]
["bitfinex","SOLUSD",1762095814325,3.64220283,184.33,184.31,0.68]
["bitfinex","SOLUSD",1762095814524,3.64220283,184.34,184.31,0.68]
["bitfinex","SOLUSD",1762095815143,3.64220283,184.33,184.31,0.68]
["bitfinex","SOLUSD",1762095815335,3.64220283,184.34,184.31,0.68]
["bitfinex","SOLUSD",1762095815538,3.64220283,184.33,184.31,0.68]
["bitfinex","SOLUSD",1762095815741,3.64220283,184.32,184.31,0.68]
["bitfinex","SOLUSD",1762095815935,5.42481059,184.34,184.31,0.68]
["bitfinex","SOLUSD",1762095815936,3.64220283,184.33,184.31,0.68]
["bitfinex","SOLUSD",1762095816249,3.64220283,184.32,184.31,0.68]
["bitfinex","SOLUSD",1762095816417,3.64220283,184.33,184.31,0.68]
["bitfinex","SOLUSD",1762095816621,3.64220283,184.32,184.31,0.68]
["bitfinex","SOLUSD",1762095816941,3.64220283,184.33,184.31,0.68]
["bitfinex","SOLUSD",1762095817152,9.06755005,184.32,184.31,0.68]
["bitfinex","SOLUSD",1762095817446,5.42534722,184.32,184.31,0.68]
["bitfinex","SOLUSD",1762095817648,9.06755005,184.32,184.31,0.68]
["bitfinex","SOLUSD",1762095817945,5.42534722,184.32,184.31,0.68]
["bitfinex","SOLUSD",1762095818141,9.06755005,184.32,184.31,0.68]
["bitfinex","SOLUSD",1762095818444,9.06755005,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095818445,22.6309181,184.32,184.29,10.42935966]
["bitfinex","SOLUSD",1762095818629,22.6309181,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095818630,4.27220283,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095818822,3.64220283,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095819238,4.27220283,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095819443,3.64220283,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095819944,3.64220283,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095820151,3.64220283,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095820331,5.42593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095820652,9.0681388,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095820850,5.42593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095821026,9.0681388,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095821348,5.42593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095821550,9.0681388,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095821754,5.42593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095821947,9.0681388,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095822129,5.42593597,184.3,184.29,10.42935966]
["bitfinex","SOLUSD",1762095822324,9.0681388,184.3,184.29,10.42935966]
["bitfinex","SOLUSD",1762095822526,5.42593597,184.3,184.29,10.42935966]
["bitfinex","SOLUSD",1762095822744,9.0681388,184.3,184.29,10.42935966]
["bitfinex","SOLUSD",1762095822937,5.42593597,184.3,184.29,10.42935966]
["bitfinex","SOLUSD",1762095823256,5.42532434,184.33,184.29,10.42935966]
["bitfinex","SOLUSD",1762095823431,13.56182123,184.35,184.3,0.68]
["bitfinex","SOLUSD",1762095823432,5.42474794,184.35,184.3,0.68]
["bitfinex","SOLUSD",1762095823632,6.10474794,184.35,184.3,0.68]
["bitfinex","SOLUSD",1762095824029,0.68,184.34,184.3,0.68]
["bitfinex","SOLUSD",1762095824236,0.68,184.34,184.29,9.74935966]
["bitfinex","SOLUSD",1762095824553,5.42505289,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095824728,18.98768512,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095824931,0.68,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095825649,18.98768512,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095826050,18.98768512,184.33,184.3,0.68]
["bitfinex","SOLUSD",1762095826231,18.98768512,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095826232,18.98768512,184.33,184.29,10.42935966]
["bitfinex","SOLUSD",1762095826432,19.66768512,184.33,184.29,10.42935966]
["bitfinex","SOLUSD",1762095828251,0.68,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095828937,5.42564158,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095829349,4.55275353,184.34,184.3,0.68]
["bitfinex","SOLUSD",1762095829553,5.4250612,184.33,184.3,0.68]
["bitfinex","SOLUSD",1762095830060,4.55275353,184.36,184.3,0.68]
["bitfinex","SOLUSD",1762095830234,5.4238759,184.37,184.3,0.68]
["bitfinex","SOLUSD",1762095831050,18.98356565,184.37,184.3,0.68]
["bitfinex","SOLUSD",1762095831437,0.68,184.36,184.3,0.68]
["bitfinex","SOLUSD",1762095833259,18.98562516,184.35,184.3,0.68]
["bitfinex","SOLUSD",1762095833564,18.98562516,184.35,184.29,9.74935966]
["bitfinex","SOLUSD",1762095833565,23.53837869,184.35,184.29,9.74935966]
["bitfinex","SOLUSD",1762095833865,0.68,184.34,184.29,9.74935966]
["bitfinex","SOLUSD",1762095834973,6.64978699,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095835175,0.68,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095835373,5.42564158,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095835963,0.68,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095837237,6.10593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095841171,15.85529563,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095841673,10.42935966,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095841844,14.28377292,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095842042,16.31720649,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095842474,0.72,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095844092,5.27275353,184.31,184.29,11.74935966]
["bitfinex","SOLUSD",1762095844281,13.57056806,184.3,184.29,11.74935966]
["bitfinex","SOLUSD",1762095844664,0.72,184.34,184.29,11.74935966]
["bitfinex","SOLUSD",1762095844665,0.72,184.34,184.29,17.17553334]
["bitfinex","SOLUSD",1762095844873,102.3,184.35,184.3,0.68]
["bitfinex","SOLUSD",1762095845076,0.72,184.37,184.3,0.68]
["bitfinex","SOLUSD",1762095845482,4.55275353,184.39,184.3,0.68]
["bitfinex","SOLUSD",1762095845483,19.14872409,184.38,184.31,5.42564158]
["bitfinex","SOLUSD",1762095845661,2.83684089,184.38,184.32,0.68]
["bitfinex","SOLUSD",1762095846399,16.3118832,184.39,184.32,0.68]
["bitfinex","SOLUSD",1762095846760,0.2,184.42,184.32,0.68]
["bitfinex","SOLUSD",1762095847477,2.36898049,184.42,184.33,5.42505289]
["bitfinex","SOLUSD",1762095847870,3.08898049,184.42,184.34,0.68]
["bitfinex","SOLUSD",1762095848074,0.2,184.42,184.34,0.68]
["bitfinex","SOLUSD",1762095849594,0.2,184.42,184.35,18.98562516]
["bitfinex","SOLUSD",1762095849975,2.36896599,184.42,184.36,0.68]
["bitfinex","SOLUSD",1762095850568,0.72,184.41,184.34,0.68]
["bitfinex","SOLUSD",1762095850785,2.36896599,184.42,184.34,0.68]
["bitfinex","SOLUSD",1762095851591,2.36896599,184.42,184.34,6.10453805]
["bitfinex","SOLUSD",1762095851784,3.08896599,184.42,184.34,6.10453805]
["bitfinex","SOLUSD",1762095852091,3.08896599,184.42,184.35,0.68]
["bitfinex","SOLUSD",1762095854688,0.2,184.42,184.35,6.10420212]
["bitfinex","SOLUSD",1762095854914,0.2,184.42,184.35,19.66536295]
["bitfinex","SOLUSD",1762095855072,0.2,184.42,184.36,0.68]
["bitfinex","SOLUSD",1762095855877,2.36897536,184.42,184.36,6.10415767]
["bitfinex","SOLUSD",1762095856072,0.2,184.42,184.36,6.10415767]
["bitfinex","SOLUSD",1762095856276,0.2,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762095857706,3.08902774,184.42,184.36,5.42415767]
["bitfinex","SOLUSD",1762095858077,0.2,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762095858279,2.36900182,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762095858693,0.2,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762095860206,0.2,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1762095860601,0.2,184.42,184.39,0.68]
["bitfinex","SOLUSD",1762095862094,0.2,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1762095862597,0.2,184.42,184.41,0.68]
["bitfinex","SOLUSD",1762095863411,0.2,184.42,184.41,6.10269941]
["bitfinex","SOLUSD",1762095864189,0.2,184.42,184.41,0.68]
["bitfinex","SOLUSD",1762095869093,0.2,184.42,184.41,6.10269941]
["bitfinex","SOLUSD",1762095869403,0.2,184.42,184.41,0.68]
["bitfinex","SOLUSD",1762095870600,0.2,184.42,184.41,6.10269941]
["bitfinex","SOLUSD",1762095870797,0.2,184.42,184.41,0.68]
["bitfinex","SOLUSD",1762095874002,0.2,184.42,184.41,6.10269941]
["bitfinex","SOLUSD",1762095877123,0.2,184.42,184.41,8.10269941]
["bitfinex","SOLUSD",1762095877322,0.88,184.42,184.41,2.0]
["bitfinex","SOLUSD",1762095877527,3.04896215,184.42,184.41,2.0]
["bitfinex","SOLUSD",1762095878116,0.2,184.42,184.41,2.0]
["bitfinex","SOLUSD",1762095878428,2.36896215,184.42,184.41,2.0]
["bitfinex","SOLUSD",1762095878608,0.2,184.42,184.41,2.0]
["bitfinex","SOLUSD",1762095879899,0.2,184.42,184.41,2.7]
["bitfinex","SOLUSD",1762095880102,0.2,184.42,184.41,2.0]
["bitfinex","SOLUSD",1762095881523,0.2,184.42,184.41,2.7]
["bitfinex","SOLUSD",1762095881926,0.2,184.42,184.41,8.12269941]
["bitfinex","SOLUSD",1762095889133,0.2,184.42,184.41,2.7]
["bitfinex","SOLUSD",1762095889336,0.92,184.42,184.41,2.0]
["bitfinex","SOLUSD",1762095889734,0.2,184.42,184.41,2.0]
["bitfinex","SOLUSD",1762095892321,2.36896215,184.42,184.41,2.0]
["bitfinex","SOLUSD",1762095892535,3.08896215,184.42,184.41,2.0]
["bitfinex","SOLUSD",1762095894023,0.92,184.42,184.41,2.0]
["bitfinex","SOLUSD",1762095895244,3.08896215,184.42,184.41,2.0]
["bitfinex","SOLUSD",1762095899832,8.51136752,184.42,184.3,0.69]
["bitfinex","SOLUSD",1762095900049,8.51136752,184.42,184.29,15.17553532]
["bitfinex","SOLUSD",1762095900050,5.23275353,184.41,184.29,15.86552106]
["bitfinex","SOLUSD",1762095900361,5.23275353,184.4,184.29,9.74935966]
["bitfinex","SOLUSD",1762095900521,21.54463673,184.4,184.29,9.74935966]
["bitfinex","SOLUSD",1762095900718,0.68,184.39,184.29,9.74935966]
["bitfinex","SOLUSD",1762095901131,0.68,184.39,184.3,0.69]
["bitfinex","SOLUSD",1762095901323,7.59301442,184.38,184.3,0.69]
["bitfinex","SOLUSD",1762095901836,0.68,184.37,184.3,0.69]
["bitfinex","SOLUSD",1762095903148,2.16966804,184.36,184.3,0.69]
["bitfinex","SOLUSD",1762095903522,2.84966804,184.36,184.3,0.69]
["bitfinex","SOLUSD",1762095903727,0.68,184.35,184.3,0.69]
["bitfinex","SOLUSD",1762095904128,2.16966804,184.36,184.3,0.69]
["bitfinex","SOLUSD",1762095904551,0.68,184.35,184.3,0.69]
["bitfinex","SOLUSD",1762095904956,0.68,184.35,184.29,9.74935966]
["bitfinex","SOLUSD",1762095905150,7.59466202,184.34,184.29,9.74935966]
["bitfinex","SOLUSD",1762095905552,0.68,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095907265,2.17013888,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095907559,7.5954861,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095907758,0.68,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095909148,2.17037438,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095909658,2.85037438,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095910255,0.68,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095911358,2.85037438,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095913454,2.17024385,184.32,184.29,10.43935966]
["bitfinex","SOLUSD",1762095913646,2.17024385,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095914162,0.68,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095914984,2.17002115,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095915267,0.68,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095917181,2.17025663,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095917766,2.17013376,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762095918868,2.17013376,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095919068,0.68,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095919268,2.17025663,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762095920197,0.68,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095921193,2.85037438,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095921368,2.17037438,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762095921897,2.85016301,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762095922083,2.17004528,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095922398,2.17004528,184.33,184.29,10.43935966]
["bitfinex","SOLUSD",1762095922580,2.85004528,184.33,184.29,10.43935966]
["bitfinex","SOLUSD",1762095923273,8.27509817,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095923468,8.27509817,184.33,184.29,10.43935966]
["bitfinex","SOLUSD",1762095925275,8.27509817,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095925693,2.17004528,184.33,184.3,0.65]
["bitfinex","SOLUSD",1762095925991,2.83004528,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095926291,2.83004528,184.33,184.29,10.39935966]
["bitfinex","SOLUSD",1762095927308,2.17004528,184.33,184.3,0.65]
["bitfinex","SOLUSD",1762095927871,2.16991051,184.34,184.3,0.65]
["bitfinex","SOLUSD",1762095928071,113.34506685,184.42,184.3,0.65]
["bitfinex","SOLUSD",1762095928310,12.57843942,184.41,184.3,0.65]
["bitfinex","SOLUSD",1762095928482,2.82907976,184.41,184.3,0.65]
["bitfinex","SOLUSD",1762095928669,2.16907976,184.41,184.3,0.65]
["bitfinex","SOLUSD",1762095929016,2.82907976,184.41,184.3,0.65]
["bitfinex","SOLUSD",1762095929182,8.25177917,184.41,184.31,18.98974553]
["bitfinex","SOLUSD",1762095929581,2.16907976,184.41,184.32,0.65]
["bitfinex","SOLUSD",1762095931406,2.16907976,184.41,184.33,5.42505289]
["bitfinex","SOLUSD",1762095931815,2.16907976,184.41,184.34,0.68]
["bitfinex","SOLUSD",1762095933301,2.36898213,184.42,184.34,0.68]
["bitfinex","SOLUSD",1762095933482,2.36898213,184.42,184.35,18.98562516]
["bitfinex","SOLUSD",1762095933885,2.36898213,184.42,184.36,0.68]
["bitfinex","SOLUSD",1762095934615,2.36898213,184.42,184.36,6.10389545]
["bitfinex","SOLUSD",1762095935112,2.36898213,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762095935602,0.72,184.41,184.37,0.68]
["bitfinex","SOLUSD",1762095935789,0.72,184.41,184.34,6.10461846]
["bitfinex","SOLUSD",1762095936296,0.72,184.41,184.35,0.68]
["bitfinex","SOLUSD",1762095936988,2.16919739,184.4,184.35,0.68]
["bitfinex","SOLUSD",1762095938007,2.16919739,184.4,184.35,6.10441831]
["bitfinex","SOLUSD",1762095938384,2.16919739,184.4,184.36,0.68]
["bitfinex","SOLUSD",1762095939098,2.16919739,184.4,184.36,6.10415495]
["bitfinex","SOLUSD",1762095939296,2.16919739,184.4,184.37,0.68]
["bitfinex","SOLUSD",1762095940617,2.16910754,184.41,184.37,0.68]
["bitfinex","SOLUSD",1762095941583,2.368988,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762095941781,3.088988,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762095942888,2.368988,184.42,184.37,6.10378356]
["bitfinex","SOLUSD",1762095943410,2.368988,184.42,184.38,0.68]
["bitfinex","SOLUSD",1762095944415,0.2,184.42,184.38,0.68]
["bitfinex","SOLUSD",1762095945211,0.2,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1762095945608,0.2,184.42,184.4,0.68]
["bitfinex","SOLUSD",1762095947721,0.2,184.42,184.4,6.1029857]
["bitfinex","SOLUSD",1762095947931,0.2,184.42,184.38,0.68]
["bitfinex","SOLUSD",1762095949114,0.2,184.42,184.38,6.10337055]
["bitfinex","SOLUSD",1762095949294,0.2,184.42,184.39,0.68]
["bitfinex","SOLUSD",1762095950321,0.2,184.42,184.39,6.10327446]
["bitfinex","SOLUSD",1762095950523,0.2,184.42,184.4,0.68]
["bitfinex","SOLUSD",1762095952903,0.2,184.42,184.4,6.10291499]
["bitfinex","SOLUSD",1762095953311,0.2,184.42,184.41,0.68]
["bitfinex","SOLUSD",1762095954408,0.2,184.42,184.4,0.68]
["bitfinex","SOLUSD",1762095954598,0.2,184.42,184.38,5.42352447]
["bitfinex","SOLUSD",1762095954806,0.2,184.42,184.38,6.10352447]
["bitfinex","SOLUSD",1762095955003,3.08901324,184.42,184.39,0.68]
["bitfinex","SOLUSD",1762095955406,2.36901324,184.42,184.39,0.68]
["bitfinex","SOLUSD",1762095955611,0.2,184.42,184.39,0.68]
["bitfinex","SOLUSD",1762095956949,0.2,184.42,184.39,6.10320913]
["bitfinex","SOLUSD",1762095957307,0.2,184.42,184.4,0.68]
["bitfinex","SOLUSD",1762095958751,0.2,184.42,184.37,5.42358279]
["bitfinex","SOLUSD",1762095959041,0.2,184.42,184.38,0.68]
["bitfinex","SOLUSD",1762095961023,3.05898119,184.42,184.36,21.59207564]
["bitfinex","SOLUSD",1762095961349,3.05898119,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762095961641,2.36898119,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762095962147,0.2,184.42,184.37,6.10379395]
["bitfinex","SOLUSD",1762095962519,0.2,184.42,184.38,0.68]
["bitfinex","SOLUSD",1762095964141,0.2,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1762095964638,0.2,184.42,184.4,0.68]
["bitfinex","SOLUSD",1762095964835,0.2,184.42,184.37,62.7]
["bitfinex","SOLUSD",1762095965044,3.05903007,184.42,184.38,0.68]
["bitfinex","SOLUSD",1762095965222,3.05903007,184.42,184.37,62.7]
["bitfinex","SOLUSD",1762095965421,0.69,184.41,184.37,62.7]
["bitfinex","SOLUSD",1762095965826,0.69,184.41,184.33,0.68]
["bitfinex","SOLUSD",1762095966015,0.69,184.41,184.3,18.99008976]
["bitfinex","SOLUSD",1762095966218,2.16919739,184.4,184.33,0.68]
["bitfinex","SOLUSD",1762095966436,7.59219088,184.4,184.33,0.68]
["bitfinex","SOLUSD",1762095966742,0.69,184.39,184.33,0.68]
["bitfinex","SOLUSD",1762095967324,0.69,184.39,184.33,6.10496442]
["bitfinex","SOLUSD",1762095967732,0.69,184.39,184.34,0.68]
["bitfinex","SOLUSD",1762095967929,0.69,184.39,184.3,0.68]
["bitfinex","SOLUSD",1762095968136,7.59301442,184.38,184.3,0.68]
["bitfinex","SOLUSD",1762095968335,0.69,184.37,184.3,0.68]
["bitfinex","SOLUSD",1762095968524,0.69,184.37,184.29,9.74935966]
["bitfinex","SOLUSD",1762095968740,0.69,184.37,184.29,15.85555792]
["bitfinex","SOLUSD",1762095968941,0.69,184.37,184.29,10.42935966]
["bitfinex","SOLUSD",1762095969140,0.69,184.37,184.3,0.68]
["bitfinex","SOLUSD",1762095970144,7.59383814,184.36,184.29,9.74935966]
["bitfinex","SOLUSD",1762095970330,7.59383814,184.36,184.3,0.68]
["bitfinex","SOLUSD",1762095970530,0.69,184.35,184.3,0.68]
["bitfinex","SOLUSD",1762095971424,2.16966804,184.36,184.3,0.68]
["bitfinex","SOLUSD",1762095971628,0.69,184.35,184.3,0.68]
["bitfinex","SOLUSD",1762095972047,0.69,184.35,184.29,9.74935966]
["bitfinex","SOLUSD",1762095972345,2.16990343,184.34,184.29,9.74935966]
["bitfinex","SOLUSD",1762095972547,7.59466202,184.34,184.29,9.74935966]
["bitfinex","SOLUSD",1762095972725,0.69,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095973526,0.69,184.33,184.29,10.42935966]
["bitfinex","SOLUSD",1762095974154,2.85986113,184.35,184.3,0.68]
["bitfinex","SOLUSD",1762095975047,2.16986113,184.35,184.3,6.10585569]
["bitfinex","SOLUSD",1762095975256,2.85959213,184.37,184.31,0.68]
["bitfinex","SOLUSD",1762095975877,0.69,184.36,184.29,10.42935966]
["bitfinex","SOLUSD",1762095976149,5.42446433,184.35,184.29,10.42935966]
["bitfinex","SOLUSD",1762095976355,5.42446433,184.35,184.29,9.74935966]
["bitfinex","SOLUSD",1762095976650,0.69,184.34,184.29,9.74935966]
["bitfinex","SOLUSD",1762095977426,0.69,184.34,184.29,10.42935966]
["bitfinex","SOLUSD",1762095978044,5.42505289,184.33,184.29,10.42935966]
["bitfinex","SOLUSD",1762095978831,6.11505289,184.33,184.29,10.42935966]
["bitfinex","SOLUSD",1762095979039,5.42505289,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762095979236,13.55968975,184.39,184.29,9.74935966]
["bitfinex","SOLUSD",1762095979237,0.69,184.38,184.3,0.68]
["bitfinex","SOLUSD",1762095979456,0.2,184.42,184.3,0.68]
["bitfinex","SOLUSD",1762095979641,5.42280199,184.41,184.3,0.68]
["bitfinex","SOLUSD",1762095979954,0.89,184.42,184.3,0.68]
["bitfinex","SOLUSD",1762095980155,0.89,184.42,184.31,18.98974553]
["bitfinex","SOLUSD",1762095980456,0.69,184.41,184.31,18.98974553]
["bitfinex","SOLUSD",1762095980647,0.69,184.41,184.32,0.68]
["bitfinex","SOLUSD",1762095981235,6.11294654,184.41,184.33,5.42505289]
["bitfinex","SOLUSD",1762095981761,6.11294654,184.41,184.34,0.68]
["bitfinex","SOLUSD",1762095982138,6.11294654,184.41,184.34,6.10448808]
["bitfinex","SOLUSD",1762095982571,6.11294654,184.41,184.35,0.68]
["bitfinex","SOLUSD",1762095984547,0.69,184.41,184.35,6.10439999]
["bitfinex","SOLUSD",1762095984866,0.69,184.41,184.36,0.68]
["bitfinex","SOLUSD",1762095985270,0.2,184.42,184.36,0.68]
["bitfinex","SOLUSD",1762095985868,0.9,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1762095986252,6.32241374,184.42,184.38,0.68]
["bitfinex","SOLUSD",1762095987369,0.9,184.42,184.38,0.68]
["bitfinex","SOLUSD",1762095988354,0.2,184.42,184.38,0.68]
["bitfinex","SOLUSD",1762095988561,0.9,184.42,184.38,0.68]
["bitfinex","SOLUSD",1762095988965,0.9,184.42,184.38,6.10344882]
["bitfinex","SOLUSD",1762095989571,0.9,184.42,184.38,0.68]
["bitfinex","SOLUSD",1762095989785,0.7,184.41,184.36,6.10406087]
["bitfinex","SOLUSD",1762095990244,0.7,184.41,184.37,0.66]
["bitfinex","SOLUSD",1762095990483,6.12273643,184.41,184.36,5.42406087]
["bitfinex","SOLUSD",1762095990649,6.12273643,184.41,184.35,5.42444748]
["bitfinex","SOLUSD",1762095990948,0.69,184.4,184.35,5.42444748]
["bitfinex","SOLUSD",1762095991150,6.31243879,184.42,184.36,0.66]
["bitfinex","SOLUSD",1762095992088,6.31243879,184.42,184.36,6.08396514]
["bitfinex","SOLUSD",1762095992252,0.69,184.41,184.36,5.42396514]
["bitfinex","SOLUSD",1762095992577,0.2,184.42,184.37,0.66]
["bitfinex","SOLUSD",1762095992968,0.89,184.42,184.37,0.66]
["bitfinex","SOLUSD",1762095993160,6.31245743,184.42,184.34,18.98620473]
["bitfinex","SOLUSD",1762095993477,0.69,184.41,184.35,0.66]
["bitfinex","SOLUSD",1762095994181,6.11288492,184.41,184.35,6.08421565]
["bitfinex","SOLUSD",1762095994581,0.69,184.4,184.35,6.08421565]
["bitfinex","SOLUSD",1762095995577,6.11307521,184.4,184.35,6.08438986]
["bitfinex","SOLUSD",1762095995890,6.11307521,184.4,184.35,5.42438986]
["bitfinex","SOLUSD",1762095996065,6.11307521,184.4,184.36,0.66]
["bitfinex","SOLUSD",1762095997982,6.11307521,184.4,184.32,13.5626354]
["bitfinex","SOLUSD",1762095997983,0.69,184.39,184.3,0.66]
["bitfinex","SOLUSD",1762095998479,0.69,184.39,184.3,19.6507759]
["bitfinex","SOLUSD",1762095998665,5.42358173,184.38,184.3,19.6507759]
["bitfinex","SOLUSD",1762095998993,5.42358173,184.38,184.31,0.66]
["bitfinex","SOLUSD",1762095999571,6.11358173,184.38,184.31,0.66]
["bitfinex","SOLUSD",1762095999981,0.69,184.38,184.32,5.42534722]
["bitfinex","SOLUSD",1762096000390,0.69,184.38,184.32,6.08534722]
["bitfinex","SOLUSD",1762096000883,0.69,184.38,184.33,0.66]
["bitfinex","SOLUSD",1762096001267,0.69,184.4,184.34,5.42475859]
["bitfinex","SOLUSD",1762096001784,5.42269941,184.41,184.35,0.66]
["bitfinex","SOLUSD",1762096002582,5.42269941,184.41,184.35,6.08446155]
["bitfinex","SOLUSD",1762096002775,5.42269941,184.41,184.35,0.66]
["bitfinex","SOLUSD",1762096003084,0.69,184.4,184.36,0.66]
["bitfinex","SOLUSD",1762096003390,0.69,184.4,184.34,0.66]
["bitfinex","SOLUSD",1762096003603,0.69,184.4,184.3,6.08593597]
["bitfinex","SOLUSD",1762096003772,0.69,184.4,184.29,15.83556385]
["bitfinex","SOLUSD",1762096003966,0.69,184.4,184.29,10.40935966]
["bitfinex","SOLUSD",1762096004463,0.69,184.4,184.29,9.74935966]
["bitfinex","SOLUSD",1762096004664,18.98253606,184.38,184.29,9.74935966]
["bitfinex","SOLUSD",1762096004864,0.69,184.37,184.29,9.74935966]
["bitfinex","SOLUSD",1762096006577,18.98459535,184.36,184.29,9.74935966]
["bitfinex","SOLUSD",1762096006985,0.69,184.35,184.29,9.74935966]
["bitfinex","SOLUSD",1762096007691,5.42475859,184.34,184.29,9.74935966]
["bitfinex","SOLUSD",1762096008286,0.69,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762096009372,5.42534722,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762096009563,0.69,184.33,184.29,10.40935966]
["bitfinex","SOLUSD",1762096009765,6.11505617,184.33,184.29,10.40935966]
["bitfinex","SOLUSD",1762096009986,0.69,184.36,184.3,0.66]
["bitfinex","SOLUSD",1762096010171,18.97944795,184.41,184.3,0.66]
["bitfinex","SOLUSD",1762096010376,0.69,184.35,184.29,9.74935966]
["bitfinex","SOLUSD",1762096010685,0.69,184.35,184.29,10.40935966]
["bitfinex","SOLUSD",1762096011286,5.42475859,184.34,184.29,10.40935966]
["bitfinex","SOLUSD",1762096011694,0.69,184.34,184.3,0.66]
["bitfinex","SOLUSD",1762096013081,5.42448224,184.35,184.3,0.66]
["bitfinex","SOLUSD",1762096013275,5.4241701,184.36,184.3,6.0857652]
["bitfinex","SOLUSD",1762096013693,5.42389297,184.37,184.31,0.66]
["bitfinex","SOLUSD",1762096014484,6.11358095,184.39,184.31,0.66]
["bitfinex","SOLUSD",1762096014796,5.42303748,184.4,184.31,0.66]
["bitfinex","SOLUSD",1762096015177,6.1127061,184.41,184.31,0.66]
["bitfinex","SOLUSD",1762096015372,6.1127061,184.41,184.32,5.42534722]
["bitfinex","SOLUSD",1762096015885,6.1127061,184.41,184.33,0.66]
["bitfinex","SOLUSD",1762096016093,0.69,184.4,184.33,0.66]
["bitfinex","SOLUSD",1762096017100,5.42328759,184.39,184.33,0.66]
["bitfinex","SOLUSD",1762096018101,0.2,184.42,184.33,6.08501623]
["bitfinex","SOLUSD",1762096018399,0.2,184.42,184.34,0.66]
["bitfinex","SOLUSD",1762096019179,5.62243979,184.42,184.35,5.42446433]
["bitfinex","SOLUSD",1762096019591,5.62243979,184.42,184.36,0.66]
["bitfinex","SOLUSD",1762096019804,0.2,184.42,184.36,0.66]
["bitfinex","SOLUSD",1762096020295,5.62241842,184.42,184.36,0.66]
["bitfinex","SOLUSD",1762096020780,0.2,184.42,184.36,0.66]
["bitfinex","SOLUSD",1762096020979,6.34249741,184.42,184.36,0.66]
["bitfinex","SOLUSD",1762096021900,0.72,184.41,184.33,0.68]
["bitfinex","SOLUSD",1762096023398,5.42299349,184.4,184.33,0.68]
["bitfinex","SOLUSD",1762096023928,0.72,184.39,184.33,0.68]
["bitfinex","SOLUSD",1762096024395,5.42358173,184.38,184.33,0.68]
["bitfinex","SOLUSD",1762096024797,6.14358173,184.38,184.33,0.68]
["bitfinex","SOLUSD",1762096025695,0.72,184.37,184.3,5.42591211]
["bitfinex","SOLUSD",1762096025914,0.72,184.37,184.3,6.10591211]
["bitfinex","SOLUSD",1762096026419,5.4241701,184.36,184.3,5.42591211]
["bitfinex","SOLUSD",1762096026619,0.72,184.37,184.31,0.68]
["bitfinex","SOLUSD",1762096027503,19.70356673,184.37,184.29,9.74935966]
["bitfinex","SOLUSD",1762096028019,0.72,184.36,184.29,10.42935966]
["bitfinex","SOLUSD",1762096028596,5.42446433,184.35,184.29,9.74935966]
["bitfinex","SOLUSD",1762096028798,5.42446433,184.35,184.29,10.42935966]
["bitfinex","SOLUSD",1762096029120,0.72,184.34,184.29,10.42935966]
["bitfinex","SOLUSD",1762096029621,0.72,184.34,184.3,0.68]
["bitfinex","SOLUSD",1762096030834,6.14492109,184.34,184.3,0.68]
["bitfinex","SOLUSD",1762096031129,0.72,184.39,184.3,6.10591004]
["bitfinex","SOLUSD",1762096031296,18.98102168,184.4,184.3,19.67074997]
["bitfinex","SOLUSD",1762096031297,5.42299349,184.4,184.3,19.67074997]
["bitfinex","SOLUSD",1762096031534,0.2,184.42,184.31,0.68]
["bitfinex","SOLUSD",1762096031933,5.62241606,184.42,184.31,0.68]
["bitfinex","SOLUSD",1762096032759,5.62253114,184.42,184.32,18.98871527]
["bitfinex","SOLUSD",1762096033133,5.62253114,184.42,184.33,0.68]
["bitfinex","SOLUSD",1762096033648,0.2,184.42,184.33,0.68]
["bitfinex","SOLUSD",1762096035179,0.2,184.42,184.34,18.98665508]
["bitfinex","SOLUSD",1762096035659,0.2,184.42,184.35,0.68]
["bitfinex","SOLUSD",1762096037232,0.2,184.42,184.36,18.98459535]
["bitfinex","SOLUSD",1762096037741,0.2,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762096039432,0.2,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1762096039643,0.2,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1762096039960,0.2,184.42,184.39,0.68]
["bitfinex","SOLUSD",1762096041353,0.2,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1762096041747,0.2,184.42,184.41,0.68]
["bitfinex","SOLUSD",1762096043156,0.2,184.42,184.38,0.68]
["bitfinex","SOLUSD",1762096043545,0.87,184.42,184.37,5.42367543]
["bitfinex","SOLUSD",1762096043736,0.67,184.41,184.37,6.14367543]
["bitfinex","SOLUSD",1762096044040,0.67,184.41,184.37,5.42367543]
["bitfinex","SOLUSD",1762096044240,0.67,184.41,184.35,63.42]
["bitfinex","SOLUSD",1762096044439,0.67,184.41,184.35,6.14432239]
["bitfinex","SOLUSD",1762096044660,0.67,184.41,184.33,5.42505289]
["bitfinex","SOLUSD",1762096045155,0.67,184.41,184.32,0.72]
["bitfinex","SOLUSD",1762096045661,18.98047722,184.4,184.32,6.1453072]
["bitfinex","SOLUSD",1762096046040,0.67,184.39,184.32,6.1453072]
["bitfinex","SOLUSD",1762096046784,5.42358173,184.38,184.32,6.1453072]
["bitfinex","SOLUSD",1762096046982,5.42358173,184.38,184.32,0.72]
["bitfinex","SOLUSD",1762096047146,0.67,184.37,184.32,0.72]
["bitfinex","SOLUSD",1762096047551,0.67,184.37,184.32,6.14528238]
["bitfinex","SOLUSD",1762096047849,0.67,184.37,184.3,0.72]
["bitfinex","SOLUSD",1762096049167,0.67,184.37,184.29,9.74935966]
["bitfinex","SOLUSD",1762096049168,5.4241701,184.36,184.29,10.46935966]
["bitfinex","SOLUSD",1762096049362,5.4241701,184.36,184.29,9.74935966]
["bitfinex","SOLUSD",1762096049564,0.67,184.35,184.29,9.74935966]
["bitfinex","SOLUSD",1762096051262,18.98665508,184.34,184.29,9.74935966]
["bitfinex","SOLUSD",1762096051663,0.72,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762096054167,18.98871527,184.32,184.29,9.74935966]
["bitfinex","SOLUSD",1762096054558,0.72,184.31,184.29,9.74935966]
["bitfinex","SOLUSD",1762096057175,5.42593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762096057874,6.14593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762096059772,5.42593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762096060363,6.14593597,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762096074875,46.84045576,184.3,184.21,0.67]
["bitfinex","SOLUSD",1762096075074,46.84045576,184.3,184.19,0.1]
["bitfinex","SOLUSD",1762096075075,0.72,184.29,184.19,0.1]
["bitfinex","SOLUSD",1762096075583,0.72,184.29,184.2,0.67]
["bitfinex","SOLUSD",1762096075986,18.99283698,184.28,184.2,0.67]
["bitfinex","SOLUSD",1762096076494,0.72,184.27,184.2,0.67]
["bitfinex","SOLUSD",1762096077081,18.99489851,184.26,184.2,0.67]
["bitfinex","SOLUSD",1762096077477,0.72,184.25,184.2,0.67]
["bitfinex","SOLUSD",1762096077680,18.99489851,184.26,184.2,0.67]
["bitfinex","SOLUSD",1762096077881,19.71489851,184.26,184.2,0.67]
["bitfinex","SOLUSD",1762096078084,5.42711386,184.26,184.2,0.67]
["bitfinex","SOLUSD",1762096078282,5.42711386,184.26,184.2,6.09867258]
["bitfinex","SOLUSD",1762096078478,5.42711386,184.26,184.21,0.67]
["bitfinex","SOLUSD",1762096079098,5.42681934,184.27,184.21,0.67]
["bitfinex","SOLUSD",1762096079294,18.99386769,184.27,184.21,0.67]
["bitfinex","SOLUSD",1762096079802,19.71386769,184.27,184.21,0.67]
["bitfinex","SOLUSD",1762096079976,0.66,184.26,184.21,0.67]
["bitfinex","SOLUSD",1762096081290,5.42740841,184.25,184.21,0.67]
["bitfinex","SOLUSD",1762096082482,6.08740841,184.25,184.21,0.67]
["bitfinex","SOLUSD",1762096083284,5.42799761,184.23,184.19,0.76]
["bitfinex","SOLUSD",1762096084888,5.42776515,184.24,184.19,0.76]
["bitfinex","SOLUSD",1762096085205,5.42734364,184.26,184.19,6.1891485]
["bitfinex","SOLUSD",1762096085518,18.99460166,184.27,184.19,6.1891485]
["bitfinex","SOLUSD",1762096085703,19.65460166,184.27,184.2,0.66]
["bitfinex","SOLUSD",1762096086391,0.66,184.26,184.2,0.66]
["bitfinex","SOLUSD",1762096087589,5.42740841,184.25,184.2,0.66]
["bitfinex","SOLUSD",1762096088101,6.08740841,184.25,184.2,0.66]
["bitfinex","SOLUSD",1762096088413,5.42740841,184.25,184.2,0.66]
["bitfinex","SOLUSD",1762096089394,5.42718984,184.26,184.2,6.08861959]
["bitfinex","SOLUSD",1762096089596,2.83756347,184.32,184.2,6.08861959]
["bitfinex","SOLUSD",1762096089597,5.42679289,184.28,184.2,6.08861959]
["bitfinex","SOLUSD",1762096089801,5.42679289,184.28,184.21,0.66]
["bitfinex","SOLUSD",1762096090904,18.99187037,184.29,184.21,6.08830654]
["bitfinex","SOLUSD",1762096091109,18.99187037,184.29,184.21,0.66]
["bitfinex","SOLUSD",1762096091308,19.65187037,184.29,184.22,0.66]
["bitfinex","SOLUSD",1762096094526,19.65187037,184.29,184.22,6.08812549]
["bitfinex","SOLUSD",1762096095023,5.42564158,184.31,184.23,0.66]
["bitfinex","SOLUSD",1762096095323,6.08564158,184.31,184.23,0.66]
["bitfinex","SOLUSD",1762096095491,19.64974553,184.31,184.23,0.66]
["bitfinex","SOLUSD",1762096096027,0.66,184.3,184.23,0.66]
["bitfinex","SOLUSD",1762096096218,5.42623039,184.29,184.23,0.66]
["bitfinex","SOLUSD",1762096096532,5.42623039,184.29,184.23,6.08788853]
["bitfinex","SOLUSD",1762096096824,0.66,184.28,184.2,0.66]
["bitfinex","SOLUSD",1762096096994,0.66,184.28,184.19,62.8]
["bitfinex","SOLUSD",1762096097601,0.66,184.28,184.19,63.46]
["bitfinex","SOLUSD",1762096098114,18.99386769,184.27,184.19,63.46]
["bitfinex","SOLUSD",1762096098503,0.66,184.26,184.19,63.46]
["bitfinex","SOLUSD",1762096098899,0.66,184.26,184.19,0.76]
["bitfinex","SOLUSD",1762096100319,18.99592944,184.25,184.19,0.76]
["bitfinex","SOLUSD",1762096100833,5.42716396,184.26,184.19,6.18912738]
["bitfinex","SOLUSD",1762096100998,5.42716396,184.26,184.2,0.66]
["bitfinex","SOLUSD",1762096102231,5.42623039,184.29,184.21,5.42858693]
["bitfinex","SOLUSD",1762096102712,5.42623039,184.29,184.22,0.66]
["bitfinex","SOLUSD",1762096103101,18.99180638,184.29,184.22,0.66]
["bitfinex","SOLUSD",1762096103726,5.42623039,184.29,184.22,0.66]
["bitfinex","SOLUSD",1762096103925,102.3,184.33,184.22,0.66]
["bitfinex","SOLUSD",1762096103926,5.42599137,184.3,184.22,0.66]
["bitfinex","SOLUSD",1762096104311,5.42564158,184.31,184.23,5.42799761]
["bitfinex","SOLUSD",1762096104721,5.42564158,184.31,184.24,0.68]
["bitfinex","SOLUSD",1762096106102,18.98939243,184.32,184.25,5.42740841]
["bitfinex","SOLUSD",1762096106632,18.98939243,184.32,184.26,0.68]
["bitfinex","SOLUSD",1762096106802,5.42534722,184.32,184.26,0.68]
["bitfinex","SOLUSD",1762096107222,17.07932358,184.35,184.26,0.68]
["bitfinex","SOLUSD",1762096107223,5.42475859,184.34,184.26,0.68]
["bitfinex","SOLUSD",1762096108104,5.42475859,184.34,184.27,5.42681934]
["bitfinex","SOLUSD",1762096108504,5.42475859,184.34,184.28,0.68]
["bitfinex","SOLUSD",1762096110334,5.42475859,184.34,184.28,6.10646459]
["bitfinex","SOLUSD",1762096110734,5.42475859,184.34,184.29,0.71]
["bitfinex","SOLUSD",1762096111231,6.14475859,184.34,184.29,0.71]
["bitfinex","SOLUSD",1762096111732,5.42475859,184.34,184.29,0.71]
["bitfinex","SOLUSD",1762096112334,6.14475859,184.34,184.29,0.71]
["bitfinex","SOLUSD",1762096113341,5.42475859,184.34,184.29,0.71]
["bitfinex","SOLUSD",1762096113636,0.72,184.33,184.29,0.71]
["bitfinex","SOLUSD",1762096113831,5.42534722,184.32,184.29,0.71]
["bitfinex","SOLUSD",1762096115532,0.72,184.35,184.29,0.71]
["bitfinex","SOLUSD",1762096116812,19.70253606,184.38,184.29,6.1362153]
["bitfinex","SOLUSD",1762096117228,19.70253606,184.38,184.3,0.71]
["bitfinex","SOLUSD",1762096117417,19.70253606,184.38,184.3,6.13580394]
["bitfinex","SOLUSD",1762096117820,19.70253606,184.38,184.31,0.71]
["bitfinex","SOLUSD",1762096118149,0.72,184.37,184.31,0.71]
["bitfinex","SOLUSD",1762096118441,5.4241701,184.36,184.31,0.71]
["bitfinex","SOLUSD",1762096120745,5.4241701,184.36,184.31,6.13561812]
["bitfinex","SOLUSD",1762096121044,0.92,184.42,184.31,6.13561812]
["bitfinex","SOLUSD",1762096121220,0.92,184.42,184.32,0.71]
["bitfinex","SOLUSD",1762096121425,0.72,184.41,184.32,0.71]
["bitfinex","SOLUSD",1762096122340,6.14269941,184.41,184.33,5.42505289]
["bitfinex","SOLUSD",1762096122836,6.14269941,184.41,184.34,0.71]
["bitfinex","SOLUSD",1762096123335,6.14269941,184.41,184.34,6.13452373]
["bitfinex","SOLUSD",1762096123717,6.14269941,184.41,184.35,0.71]
["bitfinex","SOLUSD",1762096123916,0.72,184.4,184.35,0.71]
["bitfinex","SOLUSD",1762096124117,0.72,184.4,184.33,0.71]
["bitfinex","SOLUSD",1762096124535,0.72,184.4,184.29,13.56557599]
["bitfinex","SOLUSD",1762096124729,0.72,184.4,184.28,5.42652485]
["bitfinex","SOLUSD",1762096124730,0.72,184.4,184.31,0.71]
["bitfinex","SOLUSD",1762096125338,18.98150658,184.39,184.31,0.71]
["bitfinex","SOLUSD",1762096125738,0.72,184.38,184.31,0.71]
["bitfinex","SOLUSD",1762096126240,0.72,184.38,184.31,6.13549201]
["bitfinex","SOLUSD",1762096126439,5.42328759,184.39,184.32,0.71]
["bitfinex","SOLUSD",1762096127029,5.42328759,184.39,184.32,17.01833627]
["bitfinex","SOLUSD",1762096127425,5.42328759,184.39,184.33,6.13493802]
["bitfinex","SOLUSD",1762096127831,5.42328759,184.39,184.34,0.71]
["bitfinex","SOLUSD",1762096128226,6.14328759,184.39,184.34,0.71]
["bitfinex","SOLUSD",1762096128843,0.72,184.38,184.34,0.71]
["bitfinex","SOLUSD",1762096129028,5.42328759,184.39,184.34,0.71]
["bitfinex","SOLUSD",1762096129628,0.72,184.4,184.34,0.71]
["bitfinex","SOLUSD",1762096132051,5.42328759,184.39,184.34,0.71]
["bitfinex","SOLUSD",1762096132753,5.42328759,184.39,184.34,14.26674854]
["bitfinex","SOLUSD",1762096132942,5.42328759,184.39,184.35,0.71]
["bitfinex","SOLUSD",1762096133849,6.14328759,184.39,184.35,0.71]
["bitfinex","SOLUSD",1762096137531,0.72,184.38,184.35,0.71]
["bitfinex","SOLUSD",1762096137727,0.72,184.38,184.32,6.13511725]
["bitfinex","SOLUSD",1762096137934,0.72,184.38,184.32,5.42511725]
["bitfinex","SOLUSD",1762096138245,18.98150658,184.39,184.33,0.71]
["bitfinex","SOLUSD",1762096138434,5.42328759,184.39,184.33,0.71]
["bitfinex","SOLUSD",1762096139059,6.14328759,184.39,184.33,0.71]
["bitfinex","SOLUSD",1762096139463,6.14328759,184.39,184.33,14.26679341]
["bitfinex","SOLUSD",1762096139644,0.72,184.38,184.33,0.71]
["bitfinex","SOLUSD",1762096140053,0.72,184.38,184.33,19.69177645]
["bitfinex","SOLUSD",1762096140276,0.72,184.38,184.33,18.98177645]
["bitfinex","SOLUSD",1762096140427,0.72,184.38,184.34,0.72]
["bitfinex","SOLUSD",1762096141258,6.14380573,184.38,184.34,0.72]
["bitfinex","SOLUSD",1762096141671,5.42380573,184.38,184.32,13.55679341]
["bitfinex","SOLUSD",1762096141851,0.7,184.37,184.31,63.42]
["bitfinex","SOLUSD",1762096142163,0.7,184.37,184.32,0.72]
["bitfinex","SOLUSD",1762096143150,5.4241701,184.36,184.32,0.72]
["bitfinex","SOLUSD",1762096143540,6.1241701,184.36,184.32,0.72]
["bitfinex","SOLUSD",1762096143735,0.7,184.35,184.31,13.55827539]
["bitfinex","SOLUSD",1762096143938,0.7,184.35,184.31,0.72]
["bitfinex","SOLUSD",1762096144156,19.6828135,184.38,184.32,0.72]
["bitfinex","SOLUSD",1762096146044,5.42336819,184.39,184.32,6.14532132]
["bitfinex","SOLUSD",1762096146244,6.12302344,184.4,184.32,6.14532132]
["bitfinex","SOLUSD",1762096146454,6.12302344,184.4,184.33,14.27736231]
["bitfinex","SOLUSD",1762096146455,5.42302344,184.4,184.33,14.27736231]
["bitfinex","SOLUSD",1762096146652,5.42302344,184.4,184.34,0.72]
["bitfinex","SOLUSD",1762096146867,6.12302344,184.4,184.34,0.72]
["bitfinex","SOLUSD",1762096147066,5.42302344,184.4,184.34,0.72]
["bitfinex","SOLUSD",1762096147251,5.42269941,184.41,184.34,6.14463165]
["bitfinex","SOLUSD",1762096147456,6.12269941,184.41,184.34,20.60129937]
["bitfinex","SOLUSD",1762096147662,6.12269941,184.41,184.35,0.72]
["bitfinex","SOLUSD",1762096147849,5.42269941,184.41,184.35,0.72]
["bitfinex","SOLUSD",1762096148172,0.7,184.4,184.35,0.72]
["bitfinex","SOLUSD",1762096149669,6.12305406,184.4,184.35,6.14445947]
["bitfinex","SOLUSD",1762096149970,5.4227534,184.41,184.35,6.14445947]
["bitfinex","SOLUSD",1762096150170,5.4227534,184.41,184.36,0.72]
["bitfinex","SOLUSD",1762096150676,0.7,184.4,184.36,0.72]
["bitfinex","SOLUSD",1762096151879,6.12318853,184.4,184.36,0.72]
["bitfinex","SOLUSD",1762096152075,5.42271969,184.41,184.36,6.14414872]
["bitfinex","SOLUSD",1762096152372,5.42271969,184.41,184.36,0.72]
["bitfinex","SOLUSD",1762096152559,6.12271969,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762096155689,0.2,184.42,184.37,0.72]
["bitfinex","SOLUSD",1762096155979,0.2,184.42,184.37,19.70351113]
["bitfinex","SOLUSD",1762096156165,0.2,184.48,184.37,24.40626453]
["bitfinex","SOLUSD",1762096156477,0.2,184.48,184.38,12.68849408]
["bitfinex","SOLUSD",1762096156669,0.2,184.48,184.39,7.81440231]
["bitfinex","SOLUSD",1762096156870,0.2,184.48,184.41,1.99999999]
["bitfinex","SOLUSD",1762096157072,0.2,184.48,184.42,0.54224053]
["bitfinex","SOLUSD",1762096157270,0.2,184.48,184.42,1.26224053]
["bitfinex","SOLUSD",1762096157473,0.2,184.48,184.43,21.86959104]
["bitfinex","SOLUSD",1762096157870,0.2,184.48,184.44,0.72]
["bitfinex","SOLUSD",1762096158275,0.2,184.48,184.44,1.26218173]
["bitfinex","SOLUSD",1762096158664,0.2,184.51,184.45,0.72]
["bitfinex","SOLUSD",1762096158858,0.2,184.52,184.46,0.54212295]
["bitfinex","SOLUSD",1762096159290,0.2,184.52,184.47,0.72]
["bitfinex","SOLUSD",1762096159474,0.2,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1762096159983,0.2,184.52,184.49,0.72]
["bitfinex","SOLUSD",1762096160160,0.2,184.52,184.49,1.26203479]
["bitfinex","SOLUSD",1762096160566,0.2,184.52,184.5,0.72]
["bitfinex","SOLUSD",1762096161169,0.2,184.52,184.51,2.1716116]
["bitfinex","SOLUSD",1762096161375,0.2,184.52,184.51,7.59137204]
["bitfinex","SOLUSD",1762096161590,0.2,184.52,184.51,8.31137204]
["bitfinex","SOLUSD",1762096162172,0.2,184.52,184.51,6.13976044]
["bitfinex","SOLUSD",1762096162381,0.2,184.52,184.51,8.31148995]
["bitfinex","SOLUSD",1762096163498,0.2,184.52,184.51,68.83976044]
["bitfinex","SOLUSD",1762096165775,0.2,184.52,184.51,0.72]
["bitfinex","SOLUSD",1762096166175,0.2,184.52,184.51,6.13976044]
["bitfinex","SOLUSD",1762096167182,0.2,184.52,184.51,8.31137204]
["bitfinex","SOLUSD",1762096168098,0.2,184.58,184.51,21.86077315]
["bitfinex","SOLUSD",1762096168395,0.2,184.58,184.52,0.69]
["bitfinex","SOLUSD",1762096168779,0.2,184.58,184.53,0.5419173]
["bitfinex","SOLUSD",1762096168975,0.2,184.58,184.54,0.69]
["bitfinex","SOLUSD",1762096169491,0.2,184.58,184.55,2.17102228]
["bitfinex","SOLUSD",1762096169871,0.2,184.58,184.56,6.10829215]
["bitfinex","SOLUSD",1762096170071,0.2,184.58,184.57,0.67]
["bitfinex","SOLUSD",1762096171873,0.2,184.58,184.57,6.08799859]
["bitfinex","SOLUSD",1762096173592,0.2,184.59,184.57,6.08799859]
["bitfinex","SOLUSD",1762096173772,0.2,184.59,184.58,6.08770506]
["bitfinex","SOLUSD",1762096174775,0.2,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1762096174975,0.2,184.59,184.58,6.08770506]
["bitfinex","SOLUSD",1762096183884,0.2,184.6,184.58,6.08770506]
["bitfinex","SOLUSD",1762096184119,0.2,184.6,184.59,0.67]
["bitfinex","SOLUSD",1762096185295,0.2,184.6,184.59,6.08741156]
["bitfinex","SOLUSD",1762096188105,0.2,184.61,184.59,6.08741156]
["bitfinex","SOLUSD",1762096188323,0.2,184.61,184.6,0.67]
["bitfinex","SOLUSD",1762096189105,0.2,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1762096189517,0.2,184.63,184.62,0.67]
["bitfinex","SOLUSD",1762096189911,0.2,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1762096190112,0.2,184.63,184.61,6.08682465]
["bitfinex","SOLUSD",1762096191800,0.2,184.63,184.62,0.67]
["bitfinex","SOLUSD",1762096192005,0.71,184.69,184.62,0.67]
["bitfinex","SOLUSD",1762096193192,0.71,184.69,184.63,18.95683258]
["bitfinex","SOLUSD",1762096193591,0.71,184.69,184.63,19.62683258]
["bitfinex","SOLUSD",1762096193792,0.71,184.69,184.64,0.67]
["bitfinex","SOLUSD",1762096194012,0.2,184.71,184.64,0.67]
["bitfinex","SOLUSD",1762096194212,0.91,184.71,184.64,0.67]
["bitfinex","SOLUSD",1762096195324,0.91,184.71,184.65,18.95477931]
["bitfinex","SOLUSD",1762096195722,0.91,184.71,184.66,0.67]
["bitfinex","SOLUSD",1762096195894,0.2,184.71,184.66,0.67]
["bitfinex","SOLUSD",1762096196722,0.2,184.71,184.67,0.54150647]
["bitfinex","SOLUSD",1762096197036,0.71,184.77,184.67,0.54150647]
["bitfinex","SOLUSD",1762096197198,0.71,184.77,184.69,18.95067409]
["bitfinex","SOLUSD",1762096197719,0.71,184.77,184.7,0.67]
["bitfinex","SOLUSD",1762096198190,0.2,184.78,184.7,0.67]
["bitfinex","SOLUSD",1762096198795,0.91,184.78,184.7,0.67]
["bitfinex","SOLUSD",1762096198998,0.71,184.77,184.7,0.67]
["bitfinex","SOLUSD",1762096199212,0.71,184.77,184.71,18.94862215]
["bitfinex","SOLUSD",1762096199395,0.2,184.78,184.71,18.94862215]
["bitfinex","SOLUSD",1762096199614,0.2,184.78,184.72,0.67]
["bitfinex","SOLUSD",1762096200381,0.2,184.82,184.76,1.99999999]
["bitfinex","SOLUSD",1762096200533,0.2,184.82,184.78,4.50480537]
["bitfinex","SOLUSD",1762096200697,0.2,184.82,184.78,21.04245635]
["bitfinex","SOLUSD",1762096200902,0.91,184.82,184.78,16.53765098]
["bitfinex","SOLUSD",1762096201206,0.91,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1762096201404,0.71,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1762096202125,0.71,184.81,184.78,5.4118052]
["bitfinex","SOLUSD",1762096202695,0.71,184.81,184.75,5.41271989]
["bitfinex","SOLUSD",1762096203510,0.71,184.81,184.75,18.94451961]
["bitfinex","SOLUSD",1762096204446,0.71,184.81,184.74,16.39988144]
["bitfinex","SOLUSD",1762096204611,6.12100271,184.81,184.71,5.41389204]
["bitfinex","SOLUSD",1762096204805,0.71,184.81,184.71,19.66862215]
["bitfinex","SOLUSD",1762096205013,0.71,184.81,184.72,5.22480537]
["bitfinex","SOLUSD",1762096205210,0.71,184.81,184.73,0.72]
["bitfinex","SOLUSD",1762096205610,0.71,184.81,184.74,18.94554508]
["bitfinex","SOLUSD",1762096207615,0.71,184.81,184.74,13.5325322]
["bitfinex","SOLUSD",1762096207816,0.71,184.81,184.75,0.72]
["bitfinex","SOLUSD",1762096208015,0.2,184.82,184.75,0.72]
["bitfinex","SOLUSD",1762096208220,0.2,184.82,184.75,7.76607734]
["bitfinex","SOLUSD",1762096208433,0.2,184.82,184.75,5.22480537]
["bitfinex","SOLUSD",1762096208434,0.91,184.82,184.75,5.22480537]
["bitfinex","SOLUSD",1762096208636,0.91,184.82,184.75,0.72]
["bitfinex","SOLUSD",1762096209735,0.91,184.82,184.76,18.94349426]
["bitfinex","SOLUSD",1762096210134,0.71,184.81,184.76,18.94349426]
["bitfinex","SOLUSD",1762096210623,0.71,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1762096211741,0.71,184.81,184.76,13.53106733]
["bitfinex","SOLUSD",1762096211942,0.2,184.82,184.77,1.2612134]
["bitfinex","SOLUSD",1762096212152,0.2,184.82,184.78,0.72]
["bitfinex","SOLUSD",1762096212335,0.2,184.83,184.78,0.72]
["bitfinex","SOLUSD",1762096213251,0.2,184.86,184.79,0.54115482]
["bitfinex","SOLUSD",1762096213421,0.2,184.86,184.8,1.99999999]
["bitfinex","SOLUSD",1762096213766,0.71,184.9,184.82,18.93734444]
["bitfinex","SOLUSD",1762096214061,27.12704769,185.0,184.82,18.93734444]
["bitfinex","SOLUSD",1762096214062,0.71,184.92,184.82,18.93734444]
["bitfinex","SOLUSD",1762096214236,0.71,184.92,184.83,0.72]
["bitfinex","SOLUSD",1762096214853,0.71,184.95,184.83,0.72]
["bitfinex","SOLUSD",1762096215046,0.71,184.95,184.83,2.71999999]
["bitfinex","SOLUSD",1762096215255,0.71,184.95,184.84,0.72]
["bitfinex","SOLUSD",1762096215926,0.71,184.95,184.85,45.98322963]
["bitfinex","SOLUSD",1762096216148,0.1,184.98,184.85,47.98322962]
["bitfinex","SOLUSD",1762096216323,0.71,184.97,184.86,2.71999999]
["bitfinex","SOLUSD",1762096216527,0.1,184.98,184.89,1.99999999]
["bitfinex","SOLUSD",1762096216924,0.1,184.98,184.9,0.72]
["bitfinex","SOLUSD",1762096217127,0.71,184.97,184.9,0.72]
["bitfinex","SOLUSD",1762096217729,0.1,184.98,184.9,2.71999999]
["bitfinex","SOLUSD",1762096217932,0.1,184.98,184.91,47.96830889]
["bitfinex","SOLUSD",1762096218148,0.1,184.98,184.91,19.64812719]
["bitfinex","SOLUSD",1762096218449,0.1,184.98,184.92,0.72]
["bitfinex","SOLUSD",1762096219227,0.81,184.98,184.91,45.9683089]
["bitfinex","SOLUSD",1762096219453,0.81,184.98,184.91,46.6883089]
["bitfinex","SOLUSD",1762096219663,0.81,184.98,184.91,45.9683089]
["bitfinex","SOLUSD",1762096219838,0.81,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1762096221170,0.81,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1762096221836,0.81,184.98,184.92,13.5191432]
["bitfinex","SOLUSD",1762096222649,0.81,184.98,184.9,6.12832882]
["bitfinex","SOLUSD",1762096223034,0.81,184.98,184.9,18.92915088]
["bitfinex","SOLUSD",1762096223239,0.81,184.98,184.9,19.64915088]
["bitfinex","SOLUSD",1762096225555,0.81,184.98,184.9,18.92915088]
["bitfinex","SOLUSD",1762096225928,6.21605919,184.98,184.9,5.40832882]
["bitfinex","SOLUSD",1762096226256,6.21604219,184.98,184.9,5.40832882]
["bitfinex","SOLUSD",1762096226449,0.7,184.97,184.9,5.40832882]
["bitfinex","SOLUSD",1762096227441,0.1,184.98,184.91,0.68]
["bitfinex","SOLUSD",1762096228141,0.8,184.98,184.91,0.68]
["bitfinex","SOLUSD",1762096228670,0.8,184.98,184.89,13.52141913]
["bitfinex","SOLUSD",1762096229045,0.8,184.98,184.89,14.20141913]
["bitfinex","SOLUSD",1762096229668,0.8,184.98,184.9,0.68]
["bitfinex","SOLUSD",1762096230477,0.8,184.98,184.89,18.93004047]
["bitfinex","SOLUSD",1762096231058,0.8,184.98,184.89,19.60004047]
["bitfinex","SOLUSD",1762096231366,6.20600705,184.98,184.89,18.93004047]
["bitfinex","SOLUSD",1762096231571,6.20600705,184.98,184.87,5.40920646]
["bitfinex","SOLUSD",1762096231755,0.65,184.97,184.87,5.40920646]
["bitfinex","SOLUSD",1762096231953,0.65,184.97,184.87,18.93222263]
["bitfinex","SOLUSD",1762096232553,0.65,184.97,184.85,5.40957528]
["bitfinex","SOLUSD",1762096233242,0.65,184.97,184.85,18.93405458]
["bitfinex","SOLUSD",1762096233445,5.40657439,184.96,184.79,32.46916818]
["bitfinex","SOLUSD",1762096233647,18.92301037,184.96,184.8,0.67]
["bitfinex","SOLUSD",1762096233853,0.65,184.95,184.8,0.67]
["bitfinex","SOLUSD",1762096234747,18.92505676,184.94,184.81,18.93836913]
["bitfinex","SOLUSD",1762096235278,0.65,184.93,184.81,18.93836913]
["bitfinex","SOLUSD",1762096235848,5.40774388,184.92,184.81,18.93836913]
["bitfinex","SOLUSD",1762096236264,0.65,184.91,184.81,18.93836913]
["bitfinex","SOLUSD",1762096237050,0.65,184.91,184.81,5.41096261]
["bitfinex","SOLUSD",1762096237764,0.65,184.91,184.83,5.4103771]
["bitfinex","SOLUSD",1762096238146,6.05804681,184.91,184.83,5.4103771]
["bitfinex","SOLUSD",1762096238548,0.65,184.9,184.83,5.4103771]
["bitfinex","SOLUSD",1762096238752,0.65,184.9,184.79,5.41154824]
["bitfinex","SOLUSD",1762096239177,0.65,184.9,184.79,18.94041884]
["bitfinex","SOLUSD",1762096239977,5.40862134,184.89,184.79,13.5288706]
["bitfinex","SOLUSD",1762096240270,0.65,184.9,184.79,13.5288706]
["bitfinex","SOLUSD",1762096240449,0.65,184.89,184.79,13.5288706]
["bitfinex","SOLUSD",1762096241774,6.05869948,184.89,184.79,13.5288706]
["bitfinex","SOLUSD",1762096242274,6.05869948,184.89,184.78,5.4118411]
["bitfinex","SOLUSD",1762096242275,0.65,184.88,184.78,5.4118411]
["bitfinex","SOLUSD",1762096243357,5.40920646,184.87,184.76,18.94327905]
["bitfinex","SOLUSD",1762096243956,0.65,184.86,184.76,19.61327905]
["bitfinex","SOLUSD",1762096244179,0.65,184.86,184.77,0.67]
["bitfinex","SOLUSD",1762096245463,0.65,184.86,184.78,18.94144387]
["bitfinex","SOLUSD",1762096246372,0.65,184.86,184.76,46.00562892]
["bitfinex","SOLUSD",1762096246568,0.65,184.86,184.79,0.67]
["bitfinex","SOLUSD",1762096249066,0.65,184.86,184.8,18.93939393]
["bitfinex","SOLUSD",1762096251081,0.65,184.86,184.8,13.52813852]
["bitfinex","SOLUSD",1762096251877,0.65,184.86,184.79,5.41154824]
["bitfinex","SOLUSD",1762096252303,6.05953809,184.86,184.78,5.41182103]
["bitfinex","SOLUSD",1762096252778,0.65,184.85,184.78,5.41182103]
["bitfinex","SOLUSD",1762096253172,5.41008439,184.84,184.75,18.94451961]
["bitfinex","SOLUSD",1762096253585,0.65,184.83,184.75,18.94451961]
["bitfinex","SOLUSD",1762096254401,0.65,184.83,184.75,5.41271989]
["bitfinex","SOLUSD",1762096255156,0.65,184.83,184.75,18.94451961]
["bitfinex","SOLUSD",1762096255408,0.65,184.83,184.75,14.20179972]
["bitfinex","SOLUSD",1762096256268,0.65,184.83,184.76,0.67]
["bitfinex","SOLUSD",1762096257218,0.65,184.83,184.77,18.94246901]
["bitfinex","SOLUSD",1762096259993,0.65,184.83,184.73,0.67]
["bitfinex","SOLUSD",1762096261628,6.06043548,184.83,184.72,18.94759636]
["bitfinex","SOLUSD",1762096261988,5.41096261,184.81,184.72,18.94759636]
["bitfinex","SOLUSD",1762096262309,0.69,184.82,184.73,0.67]
["bitfinex","SOLUSD",1762096262495,0.69,184.81,184.73,0.67]
["bitfinex","SOLUSD",1762096262899,0.69,184.83,184.73,0.67]
["bitfinex","SOLUSD",1762096264405,0.69,184.83,184.74,18.94554508]
["bitfinex","SOLUSD",1762096264804,0.69,184.83,184.75,0.67]
["bitfinex","SOLUSD",1762096266327,0.69,184.83,184.76,18.94349426]
["bitfinex","SOLUSD",1762096267315,0.69,184.83,184.77,0.67]
["bitfinex","SOLUSD",1762096268120,0.69,184.83,184.76,18.94349426]
["bitfinex","SOLUSD",1762096268500,0.69,184.83,184.76,19.61349426]
["bitfinex","SOLUSD",1762096268895,0.69,184.83,184.76,82.31349426]
["bitfinex","SOLUSD",1762096270000,0.69,184.83,184.77,0.67]
["bitfinex","SOLUSD",1762096270202,0.69,184.83,184.78,18.94144387]
["bitfinex","SOLUSD",1762096272418,0.69,184.87,184.79,0.67]
["bitfinex","SOLUSD",1762096272608,0.69,184.86,184.79,63.37]
["bitfinex","SOLUSD",1762096272817,0.69,184.86,184.79,62.7]
["bitfinex","SOLUSD",1762096274114,0.69,184.86,184.8,18.93939393]
["bitfinex","SOLUSD",1762096275909,6.09956269,184.86,184.8,5.41125541]
["bitfinex","SOLUSD",1762096276101,6.09956269,184.86,184.79,5.41147392]
["bitfinex","SOLUSD",1762096276296,0.69,184.85,184.79,5.41147392]
["bitfinex","SOLUSD",1762096277506,5.41008439,184.84,184.77,5.412134]
["bitfinex","SOLUSD",1762096277705,0.69,184.85,184.78,4.52605688]
["bitfinex","SOLUSD",1762096277907,0.69,184.85,184.78,5.19605688]
["bitfinex","SOLUSD",1762096278218,0.69,184.85,184.79,0.67]
["bitfinex","SOLUSD",1762096278397,0.69,184.85,184.79,63.37]
["bitfinex","SOLUSD",1762096278597,0.69,184.87,184.79,67.89605688]
["bitfinex","SOLUSD",1762096278810,0.69,184.87,184.8,0.67]
["bitfinex","SOLUSD",1762096279228,0.69,184.87,184.8,5.19605688]
["bitfinex","SOLUSD",1762096279427,0.69,184.87,184.81,18.93836913]
["bitfinex","SOLUSD",1762096279629,0.69,184.87,184.81,19.60836913]
["bitfinex","SOLUSD",1762096279928,0.69,184.87,184.82,0.67]
["bitfinex","SOLUSD",1762096281233,0.69,184.89,184.82,0.67]
["bitfinex","SOLUSD",1762096281805,0.69,184.89,184.83,18.93631985]
["bitfinex","SOLUSD",1762096282005,0.69,184.89,184.83,81.63631985]
["bitfinex","SOLUSD",1762096282211,0.69,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762096282408,13.51622394,184.97,184.84,0.67]
["bitfinex","SOLUSD",1762096282729,14.20622394,184.97,184.84,0.67]
["bitfinex","SOLUSD",1762096282938,0.69,184.96,184.84,0.67]
["bitfinex","SOLUSD",1762096284428,18.92403352,184.95,184.85,5.40979172]
["bitfinex","SOLUSD",1762096284821,0.68,184.94,184.85,5.40979172]
["bitfinex","SOLUSD",1762096285518,5.40745146,184.93,184.84,5.41008439]
["bitfinex","SOLUSD",1762096286027,0.68,184.92,184.84,5.41008439]
["bitfinex","SOLUSD",1762096286232,0.68,184.92,184.84,6.09008439]
["bitfinex","SOLUSD",1762096287020,6.08794034,184.92,184.84,6.09008439]
["bitfinex","SOLUSD",1762096287321,6.08794034,184.92,184.84,19.61529538]
["bitfinex","SOLUSD",1762096287521,0.68,184.91,184.84,19.61529538]
["bitfinex","SOLUSD",1762096288228,0.68,184.91,184.83,5.41031843]
["bitfinex","SOLUSD",1762096288431,0.68,184.91,184.82,68.1106451]
["bitfinex","SOLUSD",1762096288623,0.68,184.91,184.81,5.4107084]
["bitfinex","SOLUSD",1762096289141,18.92915088,184.9,184.81,5.4107084]
["bitfinex","SOLUSD",1762096289522,0.68,184.89,184.8,21.25660626]
["bitfinex","SOLUSD",1762096291224,5.40891389,184.88,184.8,21.25660626]
["bitfinex","SOLUSD",1762096291625,0.71,184.87,184.8,21.25660626]
["bitfinex","SOLUSD",1762096293335,5.40949908,184.86,184.8,21.25660626]
["bitfinex","SOLUSD",1762096293735,0.71,184.85,184.8,21.25660626]
["bitfinex","SOLUSD",1762096294043,5.40886051,184.89,184.81,0.67]
["bitfinex","SOLUSD",1762096294247,5.40886051,184.89,184.81,62.7]
["bitfinex","SOLUSD",1762096294451,0.71,184.88,184.81,62.7]
["bitfinex","SOLUSD",1762096295638,6.11919417,184.88,184.82,5.41066984]
["bitfinex","SOLUSD",1762096295951,6.11919417,184.88,184.81,62.7]
["bitfinex","SOLUSD",1762096296152,0.71,184.87,184.81,68.11082617]
["bitfinex","SOLUSD",1762096297750,0.71,184.87,184.77,4.54843748]
["bitfinex","SOLUSD",1762096297751,5.40949908,184.86,184.77,4.54843748]
["bitfinex","SOLUSD",1762096298045,18.93324678,184.86,184.74,4.54843748]
["bitfinex","SOLUSD",1762096298254,0.71,184.85,184.74,4.54843748]
["bitfinex","SOLUSD",1762096298436,0.71,184.85,184.74,9.96120849]
["bitfinex","SOLUSD",1762096298944,0.71,184.85,184.74,5.41277101]
["bitfinex","SOLUSD",1762096299550,0.71,184.85,184.73,5.41324328]
["bitfinex","SOLUSD",1762096299853,18.93529538,184.84,184.72,5.41359896]
["bitfinex","SOLUSD",1762096300348,0.71,184.83,184.72,5.41359896]
["bitfinex","SOLUSD",1762096301450,18.93734444,184.82,184.71,5.41389204]
["bitfinex","SOLUSD",1762096301948,0.71,184.81,184.71,5.41389204]
["bitfinex","SOLUSD",1762096302542,5.41125541,184.8,184.71,5.41389204]
["bitfinex","SOLUSD",1762096302936,5.41125541,184.8,184.71,6.08389204]
["bitfinex","SOLUSD",1762096303129,0.71,184.79,184.71,6.08389204]
["bitfinex","SOLUSD",1762096303737,0.71,184.79,184.69,0.2]
["bitfinex","SOLUSD",1762096303738,5.4118411,184.78,184.69,0.2]
["bitfinex","SOLUSD",1762096304033,18.94144387,184.78,184.69,0.2]
["bitfinex","SOLUSD",1762096304249,0.71,184.77,184.69,0.2]
["bitfinex","SOLUSD",1762096305934,18.94349426,184.76,184.69,0.2]
["bitfinex","SOLUSD",1762096306445,0.71,184.75,184.69,0.2]
["bitfinex","SOLUSD",1762096307844,46.01060949,184.74,184.69,0.2]
["bitfinex","SOLUSD",1762096308051,16.28,184.73,184.69,0.2]
["bitfinex","SOLUSD",1762096308251,0.71,184.72,184.69,0.2]
["bitfinex","SOLUSD",1762096309349,5.41389204,184.71,184.69,0.2]
["bitfinex","SOLUSD",1762096309869,0.71,184.7,184.69,0.2]
["bitfinex","SOLUSD",1762096311436,0.71,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762096311437,35.93964807,184.7,184.67,9.74935966]
["bitfinex","SOLUSD",1762096311857,0.71,184.69,184.67,9.74935966]
["bitfinex","SOLUSD",1762096313445,5.41477149,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762096314046,6.12477149,184.68,184.67,9.74935966]
["bitfinex","SOLUSD",1762096314351,6.12477149,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762096315350,2.83220686,184.71,184.67,1e-08]
["bitfinex","SOLUSD",1762096315554,0.71,184.7,184.67,1e-08]
["bitfinex","SOLUSD",1762096316977,5.41447831,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1762096317361,6.12447831,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1762096318081,0.71,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762096318280,16.99,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762096320165,22.40477149,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762096321857,122.40477149,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762096322183,124.57685478,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762096323257,74.57685478,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762096324183,22.40477149,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762096327487,122.40477149,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1762096328570,16.28,184.65,184.61,1e-08]
["bitfinex","SOLUSD",1762096328975,0.7,184.64,184.61,1e-08]
["bitfinex","SOLUSD",1762096329164,16.28,184.63,184.61,1e-08]
["bitfinex","SOLUSD",1762096329682,6.11653125,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1762096330258,5.41653125,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1762096331487,18.95621554,184.64,184.61,1e-08]
["bitfinex","SOLUSD",1762096331684,19.65621554,184.64,184.61,1e-08]
["bitfinex","SOLUSD",1762096331893,0.7,184.63,184.61,1e-08]
["bitfinex","SOLUSD",1762096333593,5.41653125,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1762096333988,6.11653125,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1762096336197,22.39653125,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1762096340381,22.39653125,184.62,184.58,1e-08]
["bitfinex","SOLUSD",1762096340382,0.7,184.61,184.58,1e-08]
["bitfinex","SOLUSD",1762096340582,16.28,184.6,184.58,1e-08]
["bitfinex","SOLUSD",1762096341001,0.7,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096343199,6.11741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096344824,22.39741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096345885,122.39741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096346406,127.23175379,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096346587,125.2317538,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096346782,77.40501722,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096346986,81.7350335,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096347205,133.73503349,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096348807,131.7350335,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096349012,133.73503349,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096349516,81.7350335,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096350405,131.7350335,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096351406,81.7350335,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096352284,79.56177008,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096354498,129.56177008,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096355116,131.73479737,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096356113,129.56177008,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096356801,8.2517538,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096356992,5.41741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096357399,5.41741156,184.59,184.58,0.66000001]
["bitfinex","SOLUSD",1762096357792,5.41741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096358008,5.41741156,184.59,184.58,0.66000001]
["bitfinex","SOLUSD",1762096358698,18.95888629,184.61,184.58,0.66000001]
["bitfinex","SOLUSD",1762096358900,18.95888629,184.61,184.58,1e-08]
["bitfinex","SOLUSD",1762096359300,0.69,184.6,184.58,1e-08]
["bitfinex","SOLUSD",1762096360718,5.41741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096360917,21.69741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096361105,22.38741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096363322,5.41741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096364634,22.38741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096368227,21.69741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096368714,22.38741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096376238,21.69741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096378132,22.38741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096378537,21.69741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096379517,22.38741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096379845,21.69741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096380426,22.35741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096380627,21.69741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096382845,5.41741156,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1762096383029,5.41741156,184.59,184.58,0.70000001]
["bitfinex","SOLUSD",1762096385320,5.41506471,184.67,184.58,0.70000001]
["bitfinex","SOLUSD",1762096385517,13.53910955,184.66,184.58,0.70000001]
["bitfinex","SOLUSD",1762096385752,18.95272648,184.67,184.58,6.11766495]
["bitfinex","SOLUSD",1762096386251,5.41477149,184.68,184.6,5.41711809]
["bitfinex","SOLUSD",1762096386543,5.41477149,184.68,184.61,0.7]
["bitfinex","SOLUSD",1762096387951,18.94718316,184.73,184.61,0.7]
["bitfinex","SOLUSD",1762096388123,18.94718316,184.73,184.61,6.11663218]
["bitfinex","SOLUSD",1762096388124,13.53387726,184.73,184.61,6.11663218]
["bitfinex","SOLUSD",1762096388326,0.66,184.72,184.61,0.7]
["bitfinex","SOLUSD",1762096388647,0.66,184.72,184.62,0.7]
["bitfinex","SOLUSD",1762096390242,18.94862215,184.71,184.62,0.7]
["bitfinex","SOLUSD",1762096393932,18.94862215,184.71,184.62,6.11651041]
["bitfinex","SOLUSD",1762096394151,18.94862215,184.71,184.63,0.7]
["bitfinex","SOLUSD",1762096394933,19.60862215,184.71,184.63,0.7]
["bitfinex","SOLUSD",1762096396759,19.60862215,184.71,184.63,2.7]
["bitfinex","SOLUSD",1762096396962,19.60862215,184.71,184.64,0.7]
["bitfinex","SOLUSD",1762096397159,18.94862215,184.71,184.64,0.7]
["bitfinex","SOLUSD",1762096398261,13.53473011,184.71,184.64,0.7]
["bitfinex","SOLUSD",1762096398959,0.66,184.7,184.64,0.7]
["bitfinex","SOLUSD",1762096399954,0.66,184.7,184.63,2.0]
["bitfinex","SOLUSD",1762096400152,0.66,184.7,184.63,2.7]
["bitfinex","SOLUSD",1762096400341,18.95067409,184.69,184.63,2.7]
["bitfinex","SOLUSD",1762096400558,18.95067409,184.69,184.64,0.7]
["bitfinex","SOLUSD",1762096402349,13.53619578,184.69,184.64,0.7]
["bitfinex","SOLUSD",1762096402954,13.53619578,184.69,184.64,2.7]
["bitfinex","SOLUSD",1762096403158,13.53619578,184.69,184.65,0.7]
["bitfinex","SOLUSD",1762096406173,0.71,184.69,184.65,0.7]
["bitfinex","SOLUSD",1762096406681,0.71,184.69,184.64,2.0]
["bitfinex","SOLUSD",1762096406879,0.71,184.71,184.65,0.7]
["bitfinex","SOLUSD",1762096408474,18.94964807,184.7,184.65,0.7]
["bitfinex","SOLUSD",1762096408988,5.41359896,184.72,184.65,0.7]
["bitfinex","SOLUSD",1762096409363,18.94759636,184.72,184.65,6.11562782]
["bitfinex","SOLUSD",1762096409758,18.94759636,184.72,184.66,0.7]
["bitfinex","SOLUSD",1762096410087,5.41359896,184.72,184.66,0.7]
["bitfinex","SOLUSD",1762096410456,46.00615706,184.76,184.66,6.11535468]
["bitfinex","SOLUSD",1762096410665,46.67615706,184.76,184.66,6.11535468]
["bitfinex","SOLUSD",1762096410868,46.67615706,184.76,184.67,0.68]
["bitfinex","SOLUSD",1762096412382,46.00615706,184.76,184.67,0.68]
["bitfinex","SOLUSD",1762096412959,46.67615706,184.76,184.67,0.68]
["bitfinex","SOLUSD",1762096413174,46.67615706,184.76,184.67,6.09496039]
["bitfinex","SOLUSD",1762096413474,46.00615706,184.76,184.67,6.09496039]
["bitfinex","SOLUSD",1762096413682,46.00615706,184.76,184.68,0.68]
["bitfinex","SOLUSD",1762096415765,46.00615706,184.76,184.68,2.68]
["bitfinex","SOLUSD",1762096416487,46.00615706,184.76,184.69,0.68]
["bitfinex","SOLUSD",1762096416658,40.59373013,184.76,184.69,0.68]
["bitfinex","SOLUSD",1762096416860,41.26373013,184.76,184.69,0.68]
["bitfinex","SOLUSD",1762096417677,46.67615706,184.76,184.69,0.68]
["bitfinex","SOLUSD",1762096423091,0.67,184.75,184.69,0.68]
["bitfinex","SOLUSD",1762096423708,40.59373013,184.76,184.69,0.68]
["bitfinex","SOLUSD",1762096424585,41.26373013,184.76,184.69,0.68]
["bitfinex","SOLUSD",1762096424909,46.67615706,184.76,184.69,0.68]
["bitfinex","SOLUSD",1762096428114,40.59373013,184.76,184.69,0.68]
["bitfinex","SOLUSD",1762096428308,0.67,184.75,184.69,0.68]
["bitfinex","SOLUSD",1762096429320,5.41301288,184.74,184.69,0.68]
["bitfinex","SOLUSD",1762096429605,18.94554508,184.74,184.69,0.68]
["bitfinex","SOLUSD",1762096431589,0.67,184.74,184.69,0.68]
["bitfinex","SOLUSD",1762096432089,18.94246901,184.77,184.69,6.09437587]
["bitfinex","SOLUSD",1762096432310,5.412134,184.77,184.69,6.09437587]
["bitfinex","SOLUSD",1762096432484,5.412134,184.77,184.7,0.68]
["bitfinex","SOLUSD",1762096433321,5.412134,184.77,184.7,6.09400962]
["bitfinex","SOLUSD",1762096433924,5.412134,184.77,184.71,0.68]
["bitfinex","SOLUSD",1762096434098,18.94246901,184.77,184.71,0.68]
["bitfinex","SOLUSD",1762096440199,5.412134,184.77,184.71,0.68]
["bitfinex","SOLUSD",1762096440531,0.1,184.78,184.71,6.09388783]
["bitfinex","SOLUSD",1762096440889,0.1,184.78,184.72,0.7]
["bitfinex","SOLUSD",1762096441810,0.1,184.78,184.72,63.4]
["bitfinex","SOLUSD",1762096442008,5.51189345,184.78,184.72,63.4]
["bitfinex","SOLUSD",1762096442214,5.51189345,184.78,184.73,0.7]
["bitfinex","SOLUSD",1762096442529,5.51189345,184.78,184.73,6.11326151]
["bitfinex","SOLUSD",1762096443405,5.51189345,184.78,184.74,0.7]
["bitfinex","SOLUSD",1762096447707,0.66,184.77,184.71,63.4]
["bitfinex","SOLUSD",1762096448637,5.41242693,184.76,184.71,63.4]
["bitfinex","SOLUSD",1762096449130,6.07242693,184.76,184.71,63.4]
["bitfinex","SOLUSD",1762096449539,0.66,184.75,184.71,62.7]
["bitfinex","SOLUSD",1762096450226,18.94349426,184.76,184.72,0.7]
["bitfinex","SOLUSD",1762096450659,18.94349426,184.76,184.71,62.7]
["bitfinex","SOLUSD",1762096450660,5.41301288,184.74,184.71,62.7]
["bitfinex","SOLUSD",1762096450930,5.41301288,184.74,184.68,2.7]
["bitfinex","SOLUSD",1762096451127,0.66,184.73,184.68,2.7]
["bitfinex","SOLUSD",1762096451338,0.66,184.73,184.69,0.7]
["bitfinex","SOLUSD",1762096452416,6.07352401,184.73,184.69,0.7]
["bitfinex","SOLUSD",1762096453625,5.41352401,184.73,184.69,0.7]
["bitfinex","SOLUSD",1762096454339,6.07352401,184.73,184.69,0.7]
["bitfinex","SOLUSD",1762096454517,0.66,184.72,184.68,2.0]
["bitfinex","SOLUSD",1762096454717,0.66,184.72,184.68,2.7]
["bitfinex","SOLUSD",1762096455011,5.41352401,184.73,184.69,0.7]
["bitfinex","SOLUSD",1762096456344,14.19106733,184.76,184.69,6.11441956]
["bitfinex","SOLUSD",1762096456844,14.19106733,184.76,184.7,0.7]
["bitfinex","SOLUSD",1762096457216,13.53106733,184.76,184.7,0.7]
["bitfinex","SOLUSD",1762096457443,0.66,184.75,184.7,0.7]
["bitfinex","SOLUSD",1762096457644,5.41301288,184.74,184.7,0.7]
["bitfinex","SOLUSD",1762096457850,6.07301288,184.74,184.7,0.7]
["bitfinex","SOLUSD",1762096458624,0.66,184.73,184.68,2.0]
["bitfinex","SOLUSD",1762096459130,0.66,184.73,184.68,2.7]
["bitfinex","SOLUSD",1762096459333,0.66,184.73,184.68,2.0]
["bitfinex","SOLUSD",1762096459735,5.41359896,184.72,184.68,2.0]
["bitfinex","SOLUSD",1762096460133,0.66,184.71,184.68,2.0]
["bitfinex","SOLUSD",1762096461832,5.41418516,184.7,184.68,2.0]
["bitfinex","SOLUSD",1762096462244,0.66,184.69,184.68,2.0]
["bitfinex","SOLUSD",1762096464039,6.07447831,184.69,184.68,2.0]
["bitfinex","SOLUSD",1762096464955,5.41327009,184.74,184.68,2.68]
["bitfinex","SOLUSD",1762096465256,5.41327009,184.74,184.69,0.68]
["bitfinex","SOLUSD",1762096465627,6.07327009,184.74,184.69,0.68]
["bitfinex","SOLUSD",1762096466460,6.07327009,184.74,184.69,6.09439299]
["bitfinex","SOLUSD",1762096467055,6.07327009,184.74,184.7,0.68]
["bitfinex","SOLUSD",1762096467830,5.41327009,184.74,184.7,0.68]
["bitfinex","SOLUSD",1762096468033,0.66,184.75,184.7,0.68]
["bitfinex","SOLUSD",1762096471880,5.41301288,184.74,184.7,0.68]
["bitfinex","SOLUSD",1762096472353,0.72,184.73,184.68,2.0]
["bitfinex","SOLUSD",1762096472757,0.72,184.73,184.68,2.71]
["bitfinex","SOLUSD",1762096472959,0.72,184.73,184.68,2.0]
["bitfinex","SOLUSD",1762096474656,5.41359896,184.72,184.68,2.0]
["bitfinex","SOLUSD",1762096475440,0.72,184.71,184.68,2.0]
["bitfinex","SOLUSD",1762096475961,5.41418516,184.7,184.68,2.0]
["bitfinex","SOLUSD",1762096476439,0.72,184.69,184.68,2.0]
["bitfinex","SOLUSD",1762096476638,5.41418516,184.7,184.68,2.0]
["bitfinex","SOLUSD",1762096476839,5.41356386,184.73,184.68,2.71]
["bitfinex","SOLUSD",1762096477044,6.13356386,184.73,184.68,2.71]
["bitfinex","SOLUSD",1762096477244,0.72,184.72,184.68,2.0]
["bitfinex","SOLUSD",1762096477961,5.41389204,184.71,184.68,2.0]
["bitfinex","SOLUSD",1762096478458,6.13389204,184.71,184.68,2.0]
["bitfinex","SOLUSD",1762096480790,0.72,184.71,184.68,2.0]
["bitfinex","SOLUSD",1762096481278,5.4133059,184.73,184.68,2.0]
["bitfinex","SOLUSD",1762096481475,5.41304745,184.74,184.69,0.71]
["bitfinex","SOLUSD",1762096481644,6.13304745,184.74,184.69,0.71]
["bitfinex","SOLUSD",1762096481979,0.72,184.73,184.69,0.71]
["bitfinex","SOLUSD",1762096482360,0.72,184.73,184.68,2.0]
["bitfinex","SOLUSD",1762096482655,0.72,184.73,184.68,2.71]
["bitfinex","SOLUSD",1762096482856,5.41359896,184.72,184.68,2.71]
["bitfinex","SOLUSD",1762096483060,5.41359896,184.72,184.69,0.71]
["bitfinex","SOLUSD",1762096484147,9.74935966,184.75,184.69,0.71]
["bitfinex","SOLUSD",1762096484352,5.4124826,184.76,184.69,0.71]
["bitfinex","SOLUSD",1762096484792,5.4124826,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1762096485151,5.4124826,184.76,184.71,0.71]
["bitfinex","SOLUSD",1762096485384,5.41219808,184.77,184.71,0.71]
["bitfinex","SOLUSD",1762096485708,6.13219808,184.77,184.71,0.71]
["bitfinex","SOLUSD",1762096486873,6.13219808,184.77,184.71,6.12385302]
["bitfinex","SOLUSD",1762096487062,6.13219808,184.77,184.72,0.71]
["bitfinex","SOLUSD",1762096487260,5.51190493,184.78,184.72,0.71]
["bitfinex","SOLUSD",1762096487861,0.1,184.78,184.72,0.71]
["bitfinex","SOLUSD",1762096488856,0.1,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1762096489356,0.1,184.78,184.74,0.71]
["bitfinex","SOLUSD",1762096491085,0.1,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1762096491483,0.1,184.78,184.76,0.71]
["bitfinex","SOLUSD",1762096492881,6.23185873,184.78,184.71,0.71]
["bitfinex","SOLUSD",1762096493083,6.23185873,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1762096493560,5.51185873,184.78,184.74,0.71]
["bitfinex","SOLUSD",1762096493762,0.1,184.78,184.74,0.71]
["bitfinex","SOLUSD",1762096494262,0.1,184.78,184.76,2.0]
["bitfinex","SOLUSD",1762096495181,5.51190423,184.78,184.76,2.0]
["bitfinex","SOLUSD",1762096498465,0.1,184.78,184.76,2.0]
["bitfinex","SOLUSD",1762096498685,0.82,184.78,184.76,2.0]
["bitfinex","SOLUSD",1762096498885,0.1,184.78,184.76,2.0]
["bitfinex","SOLUSD",1762096500388,5.51194071,184.78,184.76,2.0]
["bitfinex","SOLUSD",1762096500586,0.66,184.77,184.76,2.0]
["bitfinex","SOLUSD",1762096501294,0.1,184.78,184.76,2.0]
["bitfinex","SOLUSD",1762096501470,6.17193315,184.78,184.76,2.0]
["bitfinex","SOLUSD",1762096502313,0.66,184.77,184.76,2.0]
["bitfinex","SOLUSD",1762096504209,33.13130381,184.77,184.67,9.74935966]
["bitfinex","SOLUSD",1762096504611,0.66,184.76,184.67,9.74935966]
["bitfinex","SOLUSD",1762096506395,18.94451961,184.75,184.67,9.74935966]
["bitfinex","SOLUSD",1762096506800,0.66,184.74,184.67,9.74935966]
["bitfinex","SOLUSD",1762096507378,18.94657066,184.73,184.67,9.74935966]
["bitfinex","SOLUSD",1762096507796,0.66,184.72,184.67,9.74935966]
["bitfinex","SOLUSD",1762096508310,0.66,184.76,184.68,0.71]
["bitfinex","SOLUSD",1762096508485,0.1,184.78,184.68,0.71]
["bitfinex","SOLUSD",1762096508896,0.1,184.78,184.68,63.41]
["bitfinex","SOLUSD",1762096509206,0.1,184.78,184.69,0.71]
["bitfinex","SOLUSD",1762096509581,0.1,184.78,184.7,18.94964807]
["bitfinex","SOLUSD",1762096510104,0.1,184.78,184.71,0.71]
["bitfinex","SOLUSD",1762096510403,6.17184339,184.78,184.71,0.71]
["bitfinex","SOLUSD",1762096511604,0.1,184.78,184.72,18.94759636]
["bitfinex","SOLUSD",1762096511809,0.1,184.78,184.72,81.64759636]
["bitfinex","SOLUSD",1762096511975,0.1,184.78,184.73,0.71]
["bitfinex","SOLUSD",1762096513105,0.1,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1762096513304,0.66,184.77,184.73,0.71]
["bitfinex","SOLUSD",1762096513610,0.1,184.78,184.73,6.12318799]
["bitfinex","SOLUSD",1762096513804,0.1,184.78,184.74,0.71]
["bitfinex","SOLUSD",1762096515505,6.17188839,184.78,184.7,13.5349714]
["bitfinex","SOLUSD",1762096515697,6.17188839,184.78,184.71,6.12389204]
["bitfinex","SOLUSD",1762096515901,0.66,184.77,184.71,6.12389204]
["bitfinex","SOLUSD",1762096517098,0.66,184.77,184.7,0.71]
["bitfinex","SOLUSD",1762096517309,5.41242693,184.76,184.7,6.12413785]
["bitfinex","SOLUSD",1762096517487,0.1,184.78,184.7,6.12413785]
["bitfinex","SOLUSD",1762096517687,0.1,184.78,184.71,0.71]
["bitfinex","SOLUSD",1762096519215,0.1,184.78,184.72,18.94759636]
["bitfinex","SOLUSD",1762096519413,0.1,184.78,184.73,0.71]
["bitfinex","SOLUSD",1762096519605,0.1,184.78,184.73,5.25000595]
["bitfinex","SOLUSD",1762096519789,0.1,184.78,184.74,0.71]
["bitfinex","SOLUSD",1762096521298,0.1,184.78,184.75,18.94451961]
["bitfinex","SOLUSD",1762096521487,0.1,184.78,184.75,81.64451961]
["bitfinex","SOLUSD",1762096521686,0.1,184.78,184.76,0.71]
["bitfinex","SOLUSD",1762096521886,0.1,184.78,184.76,63.41]
["bitfinex","SOLUSD",1762096522314,0.1,184.87,184.76,167.61]
["bitfinex","SOLUSD",1762096522613,0.1,184.87,184.77,0.71]
["bitfinex","SOLUSD",1762096523397,0.1,184.87,184.78,18.94144387]
["bitfinex","SOLUSD",1762096523816,0.1,184.87,184.79,0.66]
["bitfinex","SOLUSD",1762096525391,0.1,184.87,184.8,18.93939393]
["bitfinex","SOLUSD",1762096525607,0.1,184.87,184.8,81.63939393]
["bitfinex","SOLUSD",1762096525802,0.1,184.87,184.81,0.66]
["bitfinex","SOLUSD",1762096526413,0.1,184.87,184.82,5.41066984]
["bitfinex","SOLUSD",1762096526716,0.1,184.87,184.83,0.66]
["bitfinex","SOLUSD",1762096527520,0.1,184.87,184.83,6.07019805]
["bitfinex","SOLUSD",1762096527916,0.1,184.87,184.84,0.66]
["bitfinex","SOLUSD",1762096528423,0.1,184.87,184.83,68.11019805]
["bitfinex","SOLUSD",1762096528424,0.77,184.87,184.83,62.7]
["bitfinex","SOLUSD",1762096529311,0.1,184.87,184.83,68.11024777]
["bitfinex","SOLUSD",1762096529514,0.1,184.87,184.83,68.77024777]
["bitfinex","SOLUSD",1762096530521,0.8,184.87,184.83,68.77024777]
["bitfinex","SOLUSD",1762096530750,0.8,184.87,184.83,62.7]
["bitfinex","SOLUSD",1762096531027,6.20926256,184.87,184.83,62.7]
["bitfinex","SOLUSD",1762096531396,0.7,184.86,184.83,63.7]
["bitfinex","SOLUSD",1762096531602,6.10963506,184.86,184.83,63.7]
["bitfinex","SOLUSD",1762096532108,0.7,184.85,184.83,63.7]
["bitfinex","SOLUSD",1762096532820,0.7,184.85,184.83,1.0]
["bitfinex","SOLUSD",1762096533815,5.41008439,184.84,184.83,1.0]
["bitfinex","SOLUSD",1762096534197,6.11008439,184.84,184.83,1.0]
["bitfinex","SOLUSD",1762096555422,5.40985094,184.85,184.83,1.0]
["bitfinex","SOLUSD",1762096555933,5.40985094,184.85,184.83,1.72]
["bitfinex","SOLUSD",1762096556328,13.5237477,184.86,184.84,0.72]
["bitfinex","SOLUSD",1762096556329,5.40953349,184.86,184.84,0.72]
["bitfinex","SOLUSD",1762096556838,5.50925439,184.87,184.84,0.72]
["bitfinex","SOLUSD",1762096557231,5.50925439,184.87,184.83,1.0]
["bitfinex","SOLUSD",1762096557555,0.7,184.86,184.83,1.0]
["bitfinex","SOLUSD",1762096558941,5.40979172,184.85,184.83,1.0]
["bitfinex","SOLUSD",1762096563862,6.07956119,184.86,184.83,1.0]
["bitfinex","SOLUSD",1762096564167,0.1,184.87,184.84,0.7]
["bitfinex","SOLUSD",1762096565542,0.1,184.87,184.84,6.11001142]
["bitfinex","SOLUSD",1762096565740,0.1,184.87,184.85,0.7]
["bitfinex","SOLUSD",1762096567366,0.1,184.87,184.83,1.7]
["bitfinex","SOLUSD",1762096567554,0.77,184.87,184.83,1.7]
["bitfinex","SOLUSD",1762096567942,0.1,184.87,184.83,1.0]
["bitfinex","SOLUSD",1762096568143,0.1,184.87,184.84,0.7]
["bitfinex","SOLUSD",1762096568449,0.1,184.87,184.83,1.0]
["bitfinex","SOLUSD",1762096568450,6.17927833,184.87,184.83,1.0]
["bitfinex","SOLUSD",1762096568840,0.67,184.86,184.83,1.0]
["bitfinex","SOLUSD",1762096569063,19.0322945,184.87,184.83,1.7]
["bitfinex","SOLUSD",1762096569281,5.50927833,184.87,184.83,1.0]
["bitfinex","SOLUSD",1762096569439,0.1,184.87,184.84,0.7]
["bitfinex","SOLUSD",1762096570045,0.1,184.87,184.84,6.10997862]
["bitfinex","SOLUSD",1762096570245,0.1,184.87,184.85,0.7]
["bitfinex","SOLUSD",1762096573263,0.1,184.87,184.85,1.7]
["bitfinex","SOLUSD",1762096573657,0.1,184.87,184.86,0.7]
["bitfinex","SOLUSD",1762096573864,0.1,184.87,184.85,1.7]
["bitfinex","SOLUSD",1762096574157,0.1,184.87,184.85,1.0]
["bitfinex","SOLUSD",1762096574346,5.50920839,184.87,184.85,1.0]
["bitfinex","SOLUSD",1762096575550,0.1,184.87,184.85,1.0]
["bitfinex","SOLUSD",1762096577067,5.50921959,184.87,184.85,1.0]
["bitfinex","SOLUSD",1762096577273,6.17921959,184.87,184.85,1.0]
["bitfinex","SOLUSD",1762096577576,0.1,184.87,184.86,0.7]
["bitfinex","SOLUSD",1762096578851,0.1,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1762096580473,0.77,184.87,184.85,1.0]
["bitfinex","SOLUSD",1762096580687,0.1,184.87,184.85,1.0]
["bitfinex","SOLUSD",1762096581172,0.1,184.87,184.86,0.7]
["bitfinex","SOLUSD",1762096582248,0.1,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1762096589377,0.1,184.87,184.85,6.40976418]
["bitfinex","SOLUSD",1762096589754,0.1,184.87,184.85,7.06976418]
["bitfinex","SOLUSD",1762096590175,0.1,184.87,184.85,6.40976418]
["bitfinex","SOLUSD",1762096590379,0.1,184.87,184.85,7.10976418]
["bitfinex","SOLUSD",1762096592974,0.1,184.87,184.86,0.7]
["bitfinex","SOLUSD",1762096594777,0.1,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1762096595878,0.1,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1762096596478,0.1,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1762096600872,0.1,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1762096601191,0.1,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1762096606764,0.1,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1762096607594,0.8,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1762096607887,0.1,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1762096608103,0.1,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1762096608980,0.1,184.87,184.86,68.80949908]
["bitfinex","SOLUSD",1762096610192,0.1,184.88,184.86,68.80949908]
["bitfinex","SOLUSD",1762096610369,0.1,184.88,184.87,0.7]
["bitfinex","SOLUSD",1762096611173,0.1,184.92,184.87,0.7]
["bitfinex","SOLUSD",1762096611494,0.1,184.92,184.87,63.4]
["bitfinex","SOLUSD",1762096611794,0.1,184.92,184.88,18.93119861]
["bitfinex","SOLUSD",1762096611976,0.1,184.92,184.88,19.63119861]
["bitfinex","SOLUSD",1762096612171,0.1,184.92,184.89,0.7]
["bitfinex","SOLUSD",1762096613308,0.1,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1762096613889,0.1,184.92,184.91,0.7]
["bitfinex","SOLUSD",1762096614296,0.1,184.92,184.91,63.4]
["bitfinex","SOLUSD",1762096614907,0.1,184.92,184.91,62.7]
["bitfinex","SOLUSD",1762096615500,0.8,184.92,184.91,62.7]
["bitfinex","SOLUSD",1762096615805,0.8,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1762096615974,0.1,184.92,184.89,6.10862134]
["bitfinex","SOLUSD",1762096616176,0.1,184.92,184.91,1.0]
["bitfinex","SOLUSD",1762096617272,0.1,184.92,184.91,6.40803634]
["bitfinex","SOLUSD",1762096618092,0.1,184.92,184.91,7.10803634]
["bitfinex","SOLUSD",1762096618604,0.1,184.92,184.91,6.40803634]
["bitfinex","SOLUSD",1762096619781,0.1,184.92,184.91,1.0]
["bitfinex","SOLUSD",1762096619988,0.8,184.92,184.91,1.0]
["bitfinex","SOLUSD",1762096620775,6.20774388,184.92,184.91,1.0]
["bitfinex","SOLUSD",1762096620974,6.20774388,184.92,184.91,0.28]
["bitfinex","SOLUSD",1762096621179,19.7271036,184.92,184.8,5.41101045]
["bitfinex","SOLUSD",1762096621395,18.92915088,184.9,184.79,5.41148478]
["bitfinex","SOLUSD",1762096621793,18.92915088,184.9,184.78,6.09180038]
["bitfinex","SOLUSD",1762096621997,0.7,184.89,184.78,6.09180038]
["bitfinex","SOLUSD",1762096622499,0.7,184.89,184.74,68.79810395]
["bitfinex","SOLUSD",1762096622500,0.7,184.89,184.77,0.68]
["bitfinex","SOLUSD",1762096623403,18.93119861,184.88,184.78,5.4118411]
["bitfinex","SOLUSD",1762096623777,0.7,184.87,184.78,5.4118411]
["bitfinex","SOLUSD",1762096624476,18.93324678,184.86,184.77,0.68]
["bitfinex","SOLUSD",1762096624880,0.7,184.85,184.77,0.68]
["bitfinex","SOLUSD",1762096625379,0.7,184.85,184.77,6.09209252]
["bitfinex","SOLUSD",1762096625580,5.41008439,184.84,184.77,6.09209252]
["bitfinex","SOLUSD",1762096625896,5.41008439,184.84,184.75,6.09250099]
["bitfinex","SOLUSD",1762096626101,0.7,184.83,184.76,0.68]
["bitfinex","SOLUSD",1762096626977,6.11008439,184.84,184.76,0.68]
["bitfinex","SOLUSD",1762096627184,0.7,184.83,184.76,0.68]
["bitfinex","SOLUSD",1762096628334,6.11055504,184.83,184.77,5.412134]
["bitfinex","SOLUSD",1762096628524,6.11055504,184.83,184.75,0.68]
["bitfinex","SOLUSD",1762096628688,0.7,184.82,184.75,0.68]
["bitfinex","SOLUSD",1762096629108,0.7,184.82,184.73,5.4133059]
["bitfinex","SOLUSD",1762096629505,0.7,184.82,184.72,16.23384349]
["bitfinex","SOLUSD",1762096629719,0.7,184.82,184.71,5.4138632]
["bitfinex","SOLUSD",1762096630209,0.7,184.82,184.71,6.0938632]
["bitfinex","SOLUSD",1762096630390,18.93836913,184.81,184.71,6.0938632]
["bitfinex","SOLUSD",1762096630591,18.93836913,184.81,184.7,16.62520382]
["bitfinex","SOLUSD",1762096630835,0.7,184.8,184.68,5.4147298]
["bitfinex","SOLUSD",1762096631135,0.7,184.8,184.67,9.94935966]
["bitfinex","SOLUSD",1762096631406,16.27560016,184.79,184.67,16.04440364]
["bitfinex","SOLUSD",1762096631904,0.7,184.78,184.67,16.04440364]
["bitfinex","SOLUSD",1762096632323,0.7,184.78,184.67,10.62935966]
["bitfinex","SOLUSD",1762096632499,18.94246901,184.77,184.67,9.94935966]
["bitfinex","SOLUSD",1762096632826,18.94246901,184.77,184.67,15.36430619]
["bitfinex","SOLUSD",1762096633001,0.7,184.76,184.67,15.36430619]
["bitfinex","SOLUSD",1762096633193,14.91901643,184.76,184.67,15.36430619]
["bitfinex","SOLUSD",1762096633392,0.7,184.75,184.67,15.36430619]
["bitfinex","SOLUSD",1762096633627,5.41301288,184.74,184.67,15.36430619]
["bitfinex","SOLUSD",1762096634120,0.7,184.73,184.67,9.94935966]
["bitfinex","SOLUSD",1762096635808,18.94759636,184.72,184.67,9.94935966]
["bitfinex","SOLUSD",1762096636321,0.7,184.71,184.67,9.94935966]
["bitfinex","SOLUSD",1762096636535,13.53249685,184.75,184.68,0.68]
["bitfinex","SOLUSD",1762096636536,0.7,184.74,184.68,0.68]
["bitfinex","SOLUSD",1762096636709,0.7,184.71,184.67,9.94935966]
["bitfinex","SOLUSD",1762096637110,0.7,184.71,184.67,10.62935966]
["bitfinex","SOLUSD",1762096637909,0.7,184.71,184.67,9.94935966]
["bitfinex","SOLUSD",1762096638108,0.7,184.71,184.67,10.62935966]
["bitfinex","SOLUSD",1762096638337,0.7,184.71,184.67,16.04430685]
["bitfinex","SOLUSD",1762096638628,0.7,184.71,184.67,15.36442427]
["bitfinex","SOLUSD",1762096639436,0.7,184.71,184.67,16.04442427]
["bitfinex","SOLUSD",1762096639608,18.94451961,184.75,184.67,16.04442427]
["bitfinex","SOLUSD",1762096639809,0.7,184.72,184.67,16.04442427]
["bitfinex","SOLUSD",1762096643347,5.412134,184.77,184.68,0.68]
["bitfinex","SOLUSD",1762096643638,0.7,184.78,184.68,0.68]
["bitfinex","SOLUSD",1762096644911,6.08149358,184.8,184.68,0.68]
["bitfinex","SOLUSD",1762096645129,6.08161685,184.79,184.69,18.95067409]
["bitfinex","SOLUSD",1762096645628,0.67,184.78,184.67,16.05420924]
["bitfinex","SOLUSD",1762096645929,16.94206899,184.78,184.67,9.94935966]
["bitfinex","SOLUSD",1762096646134,16.94206899,184.78,184.68,0.69]
["bitfinex","SOLUSD",1762096646330,0.67,184.77,184.68,0.69]
["bitfinex","SOLUSD",1762096647236,18.94349426,184.76,184.68,6.10473248]
["bitfinex","SOLUSD",1762096647613,0.67,184.75,184.68,6.10473248]
["bitfinex","SOLUSD",1762096648020,14.2088949,184.75,184.68,6.10473248]
["bitfinex","SOLUSD",1762096648221,5.4133059,184.73,184.68,6.10473248]
["bitfinex","SOLUSD",1762096648425,5.4133059,184.73,184.68,0.69]
["bitfinex","SOLUSD",1762096648630,0.67,184.72,184.67,9.94935966]
["bitfinex","SOLUSD",1762096649010,0.67,184.72,184.67,10.63935966]
["bitfinex","SOLUSD",1762096649212,0.67,184.72,184.67,9.94935966]
["bitfinex","SOLUSD",1762096649538,0.67,184.72,184.67,10.63935966]
["bitfinex","SOLUSD",1762096650429,6.08380272,184.72,184.67,9.94935966]
["bitfinex","SOLUSD",1762096650861,0.68,184.71,184.67,9.94935966]
["bitfinex","SOLUSD",1762096653040,5.41418516,184.7,184.67,9.94935966]
["bitfinex","SOLUSD",1762096653425,6.09418516,184.7,184.67,9.94935966]
["bitfinex","SOLUSD",1762096654218,0.68,184.69,184.67,9.94935966]
["bitfinex","SOLUSD",1762096655720,0.68,184.7,184.67,9.94935966]
["bitfinex","SOLUSD",1762096656337,6.09443507,184.7,184.67,9.94935966]
["bitfinex","SOLUSD",1762096656842,0.68,184.69,184.67,9.94935966]
["bitfinex","SOLUSD",1762096658240,6.09466394,184.69,184.67,9.94935966]
["bitfinex","SOLUSD",1762096658820,0.68,184.68,184.67,9.94935966]
["bitfinex","SOLUSD",1762096659032,6.09466394,184.69,184.67,9.94935966]
["bitfinex","SOLUSD",1762096659229,13.53473011,184.71,184.67,9.94935966]
["bitfinex","SOLUSD",1762096659230,5.41420055,184.7,184.67,9.94935966]
["bitfinex","SOLUSD",1762096659439,5.41420055,184.7,184.67,10.66935966]
["bitfinex","SOLUSD",1762096659748,0.68,184.69,184.67,9.94935966]
["bitfinex","SOLUSD",1762096660120,5.41477149,184.68,184.67,9.94935966]
["bitfinex","SOLUSD",1762096660324,0.68,184.69,184.67,9.94935966]
["bitfinex","SOLUSD",1762096660733,6.094558,184.69,184.67,9.94935966]
["bitfinex","SOLUSD",1762096661125,5.41398603,184.71,184.67,9.94935966]
["bitfinex","SOLUSD",1762096661344,0.68,184.7,184.67,9.94935966]
["bitfinex","SOLUSD",1762096662025,5.41398603,184.71,184.67,10.66935966]
["bitfinex","SOLUSD",1762096662240,0.68,184.71,184.67,10.66935966]
["bitfinex","SOLUSD",1762096663349,5.41418516,184.7,184.67,10.66935966]
["bitfinex","SOLUSD",1762096664741,14.21360274,184.73,184.68,0.72]
["bitfinex","SOLUSD",1762096664942,27.75407077,184.73,184.68,0.72]
["bitfinex","SOLUSD",1762096665125,0.68,184.72,184.68,0.72]
["bitfinex","SOLUSD",1762096665321,6.09384275,184.72,184.67,9.94935966]
["bitfinex","SOLUSD",1762096665529,6.09384275,184.72,184.67,10.66935966]
["bitfinex","SOLUSD",1762096665733,0.68,184.71,184.67,10.66935966]
["bitfinex","SOLUSD",1762096666226,5.41384275,184.72,184.68,0.72]
["bitfinex","SOLUSD",1762096666443,6.09384275,184.72,184.68,0.72]
["bitfinex","SOLUSD",1762096666642,0.68,184.72,184.68,0.72]
["bitfinex","SOLUSD",1762096666847,0.68,184.74,184.68,0.72]
["bitfinex","SOLUSD",1762096667035,102.3,184.78,184.68,0.72]
["bitfinex","SOLUSD",1762096667036,9.94935966,184.73,184.68,0.72]
["bitfinex","SOLUSD",1762096667540,0.68,184.72,184.68,0.72]
["bitfinex","SOLUSD",1762096668039,6.0936319,184.72,184.68,0.72]
["bitfinex","SOLUSD",1762096668645,9.94935966,184.73,184.68,6.13469013]
["bitfinex","SOLUSD",1762096668827,6.092134,184.77,184.69,0.72]
["bitfinex","SOLUSD",1762096669031,19.62413567,184.77,184.69,0.72]
["bitfinex","SOLUSD",1762096669246,6.092134,184.77,184.69,0.72]
["bitfinex","SOLUSD",1762096669845,6.092134,184.77,184.7,5.41418516]
["bitfinex","SOLUSD",1762096670230,6.092134,184.77,184.71,0.72]
["bitfinex","SOLUSD",1762096670641,0.68,184.76,184.71,0.72]
["bitfinex","SOLUSD",1762096670953,6.09268289,184.76,184.71,0.72]
["bitfinex","SOLUSD",1762096672030,5.41268289,184.76,184.71,0.72]
["bitfinex","SOLUSD",1762096672444,0.68,184.79,184.71,6.13385395]
["bitfinex","SOLUSD",1762096672832,0.68,184.79,184.72,0.72]
["bitfinex","SOLUSD",1762096673150,5.41156659,184.79,184.73,5.4133059]
["bitfinex","SOLUSD",1762096673557,5.41156659,184.79,184.74,0.72]
["bitfinex","SOLUSD",1762096673942,5.41131024,184.8,184.74,0.72]
["bitfinex","SOLUSD",1762096674644,6.09109817,184.81,184.74,0.72]
["bitfinex","SOLUSD",1762096675129,5.41109817,184.81,184.74,0.72]
["bitfinex","SOLUSD",1762096675332,0.68,184.8,184.74,6.13293784]
["bitfinex","SOLUSD",1762096675728,0.68,184.8,184.75,0.72]
["bitfinex","SOLUSD",1762096676436,6.09139609,184.8,184.75,0.72]
["bitfinex","SOLUSD",1762096677448,0.68,184.79,184.73,0.72]
["bitfinex","SOLUSD",1762096677961,5.41139609,184.8,184.73,0.72]
["bitfinex","SOLUSD",1762096678164,6.0910003,184.81,184.73,0.72]
["bitfinex","SOLUSD",1762096678336,5.4110003,184.81,184.73,0.72]
["bitfinex","SOLUSD",1762096678841,5.4110003,184.81,184.74,5.41301288]
["bitfinex","SOLUSD",1762096679238,5.4110003,184.81,184.75,0.72]
["bitfinex","SOLUSD",1762096679957,5.4110003,184.81,184.75,6.13269824]
["bitfinex","SOLUSD",1762096680351,6.0710003,184.81,184.76,0.65]
["bitfinex","SOLUSD",1762096680668,0.66,184.8,184.73,6.0633059]
["bitfinex","SOLUSD",1762096680874,0.66,184.8,184.74,0.65]
["bitfinex","SOLUSD",1762096681441,5.41154824,184.79,184.74,0.65]
["bitfinex","SOLUSD",1762096681643,5.41154824,184.79,184.74,6.06295724]
["bitfinex","SOLUSD",1762096682038,5.41154824,184.79,184.75,0.65]
["bitfinex","SOLUSD",1762096682659,13.53352232,184.81,184.75,0.65]
["bitfinex","SOLUSD",1762096682853,6.0703771,184.83,184.75,0.65]
["bitfinex","SOLUSD",1762096683060,19.60389942,184.83,184.75,0.65]
["bitfinex","SOLUSD",1762096683962,19.60389942,184.83,184.76,5.41242693]
["bitfinex","SOLUSD",1762096684357,19.60389942,184.83,184.77,0.65]
["bitfinex","SOLUSD",1762096685046,5.40949908,184.86,184.77,6.06208426]
["bitfinex","SOLUSD",1762096685257,5.40949908,184.86,184.77,68.76208426]
["bitfinex","SOLUSD",1762096685441,5.40949908,184.86,184.78,0.65]
["bitfinex","SOLUSD",1762096685767,6.06923559,184.87,184.78,0.65]
["bitfinex","SOLUSD",1762096685961,5.40923559,184.87,184.78,0.65]
["bitfinex","SOLUSD",1762096686960,5.40891389,184.88,184.79,5.41154824]
["bitfinex","SOLUSD",1762096687260,19.59119861,184.88,184.79,5.41154824]
["bitfinex","SOLUSD",1762096687480,19.59119861,184.88,184.8,0.65]
["bitfinex","SOLUSD",1762096687645,0.66,184.87,184.8,0.65]
["bitfinex","SOLUSD",1762096688247,0.66,184.87,184.78,0.65]
["bitfinex","SOLUSD",1762096688964,18.93324678,184.86,184.78,6.06169751]
["bitfinex","SOLUSD",1762096689486,0.66,184.85,184.79,0.65]
["bitfinex","SOLUSD",1762096690063,0.66,184.85,184.77,0.65]
["bitfinex","SOLUSD",1762096690949,18.93529538,184.84,184.75,63.35]
["bitfinex","SOLUSD",1762096691167,0.66,184.83,184.76,0.65]
["bitfinex","SOLUSD",1762096691371,0.66,184.83,184.8,1.0]
["bitfinex","SOLUSD",1762096693174,5.41066984,184.82,184.8,1.0]
["bitfinex","SOLUSD",1762096694766,5.41044247,184.83,184.8,1.0]
["bitfinex","SOLUSD",1762096694967,5.41044247,184.83,184.8,1.65]
["bitfinex","SOLUSD",1762096695169,18.93529538,184.84,184.8,1.65]
["bitfinex","SOLUSD",1762096695348,19.59529538,184.84,184.8,1.65]
["bitfinex","SOLUSD",1762096699363,0.66,184.83,184.8,1.0]
["bitfinex","SOLUSD",1762096701476,5.41066984,184.82,184.8,1.0]
["bitfinex","SOLUSD",1762096701870,0.66,184.81,184.8,1.0]
["bitfinex","SOLUSD",1762096703481,6.07096261,184.81,184.8,1.0]
["bitfinex","SOLUSD",1762096704359,46.65318218,184.81,184.71,0.68]
["bitfinex","SOLUSD",1762096704568,0.7,184.8,184.71,0.68]
["bitfinex","SOLUSD",1762096705863,18.94041884,184.79,184.71,0.68]
["bitfinex","SOLUSD",1762096706064,0.7,184.78,184.71,0.68]
["bitfinex","SOLUSD",1762096706569,0.7,184.78,184.68,0.68]
["bitfinex","SOLUSD",1762096706885,0.7,184.78,184.69,0.68]
["bitfinex","SOLUSD",1762096708166,18.94246901,184.77,184.69,0.68]
["bitfinex","SOLUSD",1762096708479,5.412134,184.77,184.69,6.09441815]
["bitfinex","SOLUSD",1762096708886,5.412134,184.77,184.7,0.68]
["bitfinex","SOLUSD",1762096709762,0.7,184.76,184.7,0.68]
["bitfinex","SOLUSD",1762096710170,18.94451961,184.75,184.67,31.3990186]
["bitfinex","SOLUSD",1762096710472,18.94451961,184.75,184.67,29.26087752]
["bitfinex","SOLUSD",1762096710772,0.65,184.74,184.67,29.26087752]
["bitfinex","SOLUSD",1762096711588,5.4133059,184.73,184.67,29.26087752]
["bitfinex","SOLUSD",1762096712196,5.4133059,184.73,184.68,0.66]
["bitfinex","SOLUSD",1762096712978,6.0633059,184.73,184.68,0.66]
["bitfinex","SOLUSD",1762096715589,6.0633059,184.73,184.67,23.84584982]
["bitfinex","SOLUSD",1762096715590,0.65,184.72,184.67,23.84584982]
["bitfinex","SOLUSD",1762096715794,0.65,184.72,184.67,24.50584982]
["bitfinex","SOLUSD",1762096715991,0.65,184.72,184.68,0.66]
["bitfinex","SOLUSD",1762096716378,0.65,184.72,184.67,23.84584982]
["bitfinex","SOLUSD",1762096716576,0.65,184.72,184.67,24.50584982]
["bitfinex","SOLUSD",1762096716984,0.65,184.72,184.67,7.81121858]
["bitfinex","SOLUSD",1762096717583,5.41389204,184.71,184.67,7.81121858]
["bitfinex","SOLUSD",1762096718183,0.65,184.7,184.67,7.81121858]
["bitfinex","SOLUSD",1762096718777,5.41447831,184.69,184.67,7.81121858]
["bitfinex","SOLUSD",1762096719177,5.41447831,184.69,184.67,8.47121858]
["bitfinex","SOLUSD",1762096719694,5.41447831,184.69,184.67,7.81121858]
["bitfinex","SOLUSD",1762096719899,5.41424985,184.7,184.67,8.47121858]
["bitfinex","SOLUSD",1762096720796,46.00400341,184.77,184.67,8.47121858]
["bitfinex","SOLUSD",1762096720986,0.65,184.7,184.67,8.47121858]
["bitfinex","SOLUSD",1762096721391,0.65,184.7,184.67,7.81121858]
["bitfinex","SOLUSD",1762096722203,46.00400341,184.77,184.67,8.47121858]
["bitfinex","SOLUSD",1762096722383,0.65,184.72,184.67,7.81121858]
["bitfinex","SOLUSD",1762096722894,5.41389204,184.71,184.67,7.81121858]
["bitfinex","SOLUSD",1762096723398,0.65,184.7,184.67,7.81121858]
["bitfinex","SOLUSD",1762096723777,5.41389204,184.71,184.68,0.69]
["bitfinex","SOLUSD",1762096724400,0.68,184.73,184.68,0.69]
["bitfinex","SOLUSD",1762096724605,6.09335824,184.73,184.68,0.69]
["bitfinex","SOLUSD",1762096725990,0.68,184.72,184.67,7.81121858]
["bitfinex","SOLUSD",1762096726915,5.41389204,184.71,184.67,8.50121858]
["bitfinex","SOLUSD",1762096727119,5.41389204,184.71,184.68,0.69]
["bitfinex","SOLUSD",1762096728004,0.68,184.72,184.68,0.69]
["bitfinex","SOLUSD",1762096728206,0.68,184.74,184.68,0.69]
["bitfinex","SOLUSD",1762096729005,5.4133059,184.73,184.68,0.69]
["bitfinex","SOLUSD",1762096729609,0.68,184.72,184.68,0.69]
["bitfinex","SOLUSD",1762096730013,6.0933059,184.73,184.68,0.69]
["bitfinex","SOLUSD",1762096732716,5.4133059,184.73,184.68,6.10472142]
["bitfinex","SOLUSD",1762096733089,5.4133059,184.73,184.69,0.69]
["bitfinex","SOLUSD",1762096733792,5.41301288,184.74,184.69,0.69]
["bitfinex","SOLUSD",1762096734011,102.3,184.78,184.69,0.69]
["bitfinex","SOLUSD",1762096734012,14.21034934,184.77,184.69,6.10443022]
["bitfinex","SOLUSD",1762096734512,14.21034934,184.77,184.7,0.69]
["bitfinex","SOLUSD",1762096734697,0.68,184.76,184.68,63.39]
["bitfinex","SOLUSD",1762096735190,0.68,184.76,184.68,62.7]
["bitfinex","SOLUSD",1762096735389,0.68,184.76,184.69,0.69]
["bitfinex","SOLUSD",1762096735891,5.41271989,184.75,184.69,0.69]
["bitfinex","SOLUSD",1762096736507,18.94451961,184.75,184.69,0.69]
["bitfinex","SOLUSD",1762096736714,0.68,184.74,184.69,0.69]
["bitfinex","SOLUSD",1762096737828,5.4133059,184.73,184.69,0.69]
["bitfinex","SOLUSD",1762096738322,6.0933059,184.73,184.69,0.69]
["bitfinex","SOLUSD",1762096738530,18.94657066,184.73,184.69,0.69]
["bitfinex","SOLUSD",1762096738691,0.68,184.72,184.69,0.69]
["bitfinex","SOLUSD",1762096738890,18.94657066,184.73,184.69,0.69]
["bitfinex","SOLUSD",1762096738891,19.62657066,184.73,184.69,0.69]
["bitfinex","SOLUSD",1762096741008,0.68,184.72,184.67,7.81121858]
["bitfinex","SOLUSD",1762096741795,0.68,184.74,184.68,0.71]
["bitfinex","SOLUSD",1762096743118,0.68,184.76,184.68,6.12458571]
["bitfinex","SOLUSD",1762096743490,0.68,184.76,184.69,0.71]
["bitfinex","SOLUSD",1762096743692,18.94041884,184.79,184.69,0.71]
["bitfinex","SOLUSD",1762096743897,19.62041884,184.79,184.69,0.71]
["bitfinex","SOLUSD",1762096744102,5.41154824,184.79,184.69,0.71]
["bitfinex","SOLUSD",1762096744321,5.41126008,184.8,184.69,0.71]
["bitfinex","SOLUSD",1762096745035,5.41098978,184.81,184.7,18.94964807]
["bitfinex","SOLUSD",1762096745206,5.41098978,184.81,184.71,0.71]
["bitfinex","SOLUSD",1762096745816,0.68,184.85,184.71,0.71]
["bitfinex","SOLUSD",1762096746117,18.93530338,184.84,184.71,5.26195611]
["bitfinex","SOLUSD",1762096746515,19.61530338,184.84,184.72,0.71]
["bitfinex","SOLUSD",1762096746821,6.09009239,184.84,184.72,0.71]
["bitfinex","SOLUSD",1762096747005,0.68,184.83,184.73,18.94657066]
["bitfinex","SOLUSD",1762096747427,6.09009239,184.84,184.74,0.71]
["bitfinex","SOLUSD",1762096748124,5.41066984,184.82,184.75,5.41271989]
["bitfinex","SOLUSD",1762096748324,5.41066984,184.82,184.76,0.71]
["bitfinex","SOLUSD",1762096749233,5.41066984,184.82,184.76,6.12220882]
["bitfinex","SOLUSD",1762096749541,0.68,184.85,184.76,6.12220882]
["bitfinex","SOLUSD",1762096749712,0.68,184.85,184.77,0.71]
["bitfinex","SOLUSD",1762096750221,5.40862134,184.89,184.77,0.71]
["bitfinex","SOLUSD",1762096750528,5.40835057,184.9,184.77,0.71]
["bitfinex","SOLUSD",1762096751231,6.08805399,184.91,184.78,18.94144387]
["bitfinex","SOLUSD",1762096751731,5.40805399,184.91,184.79,0.71]
["bitfinex","SOLUSD",1762096752105,0.68,184.9,184.79,0.71]
["bitfinex","SOLUSD",1762096753428,18.93017469,184.89,184.79,6.1214738]
["bitfinex","SOLUSD",1762096753933,0.68,184.88,184.8,0.71]
["bitfinex","SOLUSD",1762096755408,5.40920646,184.87,184.8,0.71]
["bitfinex","SOLUSD",1762096755826,6.08920646,184.87,184.8,0.71]
["bitfinex","SOLUSD",1762096756522,6.08920646,184.87,184.8,6.12113936]
["bitfinex","SOLUSD",1762096757045,6.08920646,184.87,184.81,0.71]
["bitfinex","SOLUSD",1762096760559,18.93222263,184.87,184.81,0.71]
["bitfinex","SOLUSD",1762096760721,0.68,184.86,184.81,0.71]
["bitfinex","SOLUSD",1762096761347,5.40979172,184.85,184.78,0.71]
["bitfinex","SOLUSD",1762096762033,0.68,184.84,184.78,0.71]
["bitfinex","SOLUSD",1762096762234,5.40979172,184.85,184.78,0.71]
["bitfinex","SOLUSD",1762096762637,0.68,184.86,184.78,6.12180798]
["bitfinex","SOLUSD",1762096762823,0.68,184.85,184.78,6.12180798]
["bitfinex","SOLUSD",1762096763025,0.68,184.85,184.79,0.71]
["bitfinex","SOLUSD",1762096763753,0.68,184.87,184.79,6.12137685]
["bitfinex","SOLUSD",1762096763952,0.68,184.87,184.8,0.66]
["bitfinex","SOLUSD",1762096764851,5.40949908,184.86,184.8,0.66]
["bitfinex","SOLUSD",1762096765332,6.11949908,184.86,184.8,0.66]
["bitfinex","SOLUSD",1762096767847,6.11949908,184.86,184.8,6.07123259]
["bitfinex","SOLUSD",1762096768058,6.11949908,184.86,184.81,0.66]
["bitfinex","SOLUSD",1762096769431,0.71,184.85,184.77,5.41196941]
["bitfinex","SOLUSD",1762096769664,0.71,184.85,184.8,0.66]
["bitfinex","SOLUSD",1762096770531,5.41008439,184.84,184.8,0.66]
["bitfinex","SOLUSD",1762096770926,5.40986181,184.85,184.8,0.66]
["bitfinex","SOLUSD",1762096771155,0.66,184.87,184.8,0.66]
["bitfinex","SOLUSD",1762096772437,5.40953935,184.86,184.8,6.07118908]
["bitfinex","SOLUSD",1762096772958,0.66,184.86,184.81,0.67]
["bitfinex","SOLUSD",1762096773952,0.66,184.9,184.81,6.0808264]
["bitfinex","SOLUSD",1762096774337,0.66,184.9,184.82,0.67]
["bitfinex","SOLUSD",1762096776158,5.40862134,184.89,184.83,5.4103771]
["bitfinex","SOLUSD",1762096776558,6.06862134,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762096776747,0.66,184.88,184.84,0.67]
["bitfinex","SOLUSD",1762096776947,0.66,184.88,184.81,0.67]
["bitfinex","SOLUSD",1762096778265,5.40920646,184.87,184.81,0.67]
["bitfinex","SOLUSD",1762096778640,6.06920646,184.87,184.81,0.67]
["bitfinex","SOLUSD",1762096778841,6.06920646,184.87,184.81,6.08094357]
["bitfinex","SOLUSD",1762096779463,6.06920646,184.87,184.82,0.67]
["bitfinex","SOLUSD",1762096780968,5.40898688,184.88,184.82,6.08061583]
["bitfinex","SOLUSD",1762096781363,5.40898688,184.88,184.83,0.67]
["bitfinex","SOLUSD",1762096782264,5.40862134,184.89,184.83,6.08032217]
["bitfinex","SOLUSD",1762096782778,5.40862134,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762096783855,5.40832882,184.9,184.84,6.08000317]
["bitfinex","SOLUSD",1762096784377,5.40832882,184.9,184.85,0.67]
["bitfinex","SOLUSD",1762096784748,0.66,184.89,184.83,6.08032904]
["bitfinex","SOLUSD",1762096784948,0.66,184.89,184.83,5.41032904]
["bitfinex","SOLUSD",1762096785359,0.66,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762096786173,6.06884435,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762096786856,13.61939279,184.92,184.84,6.08001412]
["bitfinex","SOLUSD",1762096787048,6.06803634,184.91,184.84,6.08001412]
["bitfinex","SOLUSD",1762096787252,6.06803634,184.91,184.85,0.67]
["bitfinex","SOLUSD",1762096787745,0.66,184.9,184.85,0.67]
["bitfinex","SOLUSD",1762096788278,0.66,184.9,184.85,6.07971503]
["bitfinex","SOLUSD",1762096788279,6.06838865,184.9,184.85,6.07971503]
["bitfinex","SOLUSD",1762096788772,6.06838865,184.9,184.86,0.67]
["bitfinex","SOLUSD",1762096790076,5.40803634,184.91,184.86,6.07937451]
["bitfinex","SOLUSD",1762096790460,6.06803634,184.91,184.87,0.67]
["bitfinex","SOLUSD",1762096792562,0.66,184.91,184.87,0.67]
["bitfinex","SOLUSD",1762096793289,6.06811489,184.91,184.87,0.67]
["bitfinex","SOLUSD",1762096794069,6.06843419,184.9,184.84,18.92915835]
["bitfinex","SOLUSD",1762096794470,0.66,184.89,184.84,18.92915835]
["bitfinex","SOLUSD",1762096794675,0.66,184.89,184.84,5.4098386]
["bitfinex","SOLUSD",1762096794872,0.66,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762096795093,0.66,184.89,184.81,13.61946002]
["bitfinex","SOLUSD",1762096795397,0.66,184.89,184.83,0.67]
["bitfinex","SOLUSD",1762096796361,6.06875617,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1762096797388,6.06875617,184.89,184.83,0.67]
["bitfinex","SOLUSD",1762096797772,5.40875617,184.89,184.83,0.67]
["bitfinex","SOLUSD",1762096798079,0.66,184.88,184.83,0.67]
["bitfinex","SOLUSD",1762096798282,6.06918267,184.88,184.83,0.67]
["bitfinex","SOLUSD",1762096799187,6.06918267,184.88,184.83,6.08029069]
["bitfinex","SOLUSD",1762096799384,6.06918267,184.88,184.83,0.67]
["bitfinex","SOLUSD",1762096799588,6.06918267,184.88,184.84,0.67]
["bitfinex","SOLUSD",1762096800085,0.69,184.87,184.84,0.67]
["bitfinex","SOLUSD",1762096800582,6.09924767,184.87,184.78,6.07172727]
["bitfinex","SOLUSD",1762096800786,19.62226384,184.87,184.78,0.66]
["bitfinex","SOLUSD",1762096801018,0.69,184.86,184.79,0.66]
["bitfinex","SOLUSD",1762096801493,6.0988181,184.89,184.79,0.66]
["bitfinex","SOLUSD",1762096801791,0.69,184.88,184.79,6.0688181]
["bitfinex","SOLUSD",1762096802093,5.4088181,184.89,184.79,6.0688181]
["bitfinex","SOLUSD",1762096802094,6.0988181,184.89,184.79,6.0688181]
["bitfinex","SOLUSD",1762096802275,6.0988181,184.89,184.8,0.66]
["bitfinex","SOLUSD",1762096802476,6.0988181,184.89,184.81,18.93836913]
["bitfinex","SOLUSD",1762096802888,6.0988181,184.89,184.82,0.66]
["bitfinex","SOLUSD",1762096803396,6.0988181,184.89,184.83,5.4103771]
["bitfinex","SOLUSD",1762096803781,6.0988181,184.89,184.84,0.66]
["bitfinex","SOLUSD",1762096805661,6.0988181,184.89,184.84,6.06983169]
["bitfinex","SOLUSD",1762096806096,6.0988181,184.89,184.85,0.66]
["bitfinex","SOLUSD",1762096806887,5.4083392,184.9,184.85,0.66]
["bitfinex","SOLUSD",1762096807273,6.0983392,184.9,184.85,0.66]
["bitfinex","SOLUSD",1762096807987,6.0983392,184.9,184.85,6.06973774]
["bitfinex","SOLUSD",1762096808391,6.0983392,184.9,184.86,0.66]
["bitfinex","SOLUSD",1762096808691,5.4083392,184.9,184.86,0.66]
["bitfinex","SOLUSD",1762096808871,0.69,184.89,184.86,0.66]
["bitfinex","SOLUSD",1762096809391,0.69,184.89,184.78,9.96378689]
["bitfinex","SOLUSD",1762096809597,0.69,184.89,184.8,0.66]
["bitfinex","SOLUSD",1762096810177,18.93119861,184.88,184.8,0.66]
["bitfinex","SOLUSD",1762096810595,0.69,184.87,184.8,0.66]
["bitfinex","SOLUSD",1762096811882,0.69,184.87,184.8,6.07121104]
["bitfinex","SOLUSD",1762096812274,5.40949908,184.86,184.8,6.07121104]
["bitfinex","SOLUSD",1762096812719,0.69,184.9,184.81,0.66]
["bitfinex","SOLUSD",1762096812885,0.69,184.91,184.81,0.66]
["bitfinex","SOLUSD",1762096814281,5.40832882,184.9,184.82,5.41066984]
["bitfinex","SOLUSD",1762096814686,5.50795845,184.92,184.83,0.66]
["bitfinex","SOLUSD",1762096814901,0.69,184.9,184.83,0.66]
["bitfinex","SOLUSD",1762096816485,0.69,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1762096816986,0.69,184.9,184.84,6.07008439]
["bitfinex","SOLUSD",1762096817479,6.09846494,184.9,184.84,0.66]
["bitfinex","SOLUSD",1762096817708,6.09846494,184.9,184.8,5.22287191]
["bitfinex","SOLUSD",1762096818008,0.69,184.89,184.81,0.66]
["bitfinex","SOLUSD",1762096818475,5.40891389,184.88,184.79,0.66]
["bitfinex","SOLUSD",1762096818975,0.69,184.87,184.79,0.66]
["bitfinex","SOLUSD",1762096819502,0.69,184.87,184.79,6.07154824]
["bitfinex","SOLUSD",1762096819699,5.40949908,184.86,184.8,0.66]
["bitfinex","SOLUSD",1762096821017,0.69,184.85,184.8,6.07116344]
["bitfinex","SOLUSD",1762096821815,6.09984026,184.85,184.8,0.66]
["bitfinex","SOLUSD",1762096822312,13.52228472,184.88,184.8,0.66]
["bitfinex","SOLUSD",1762096822313,0.69,184.88,184.8,0.66]
["bitfinex","SOLUSD",1762096822713,0.69,184.9,184.8,0.66]
["bitfinex","SOLUSD",1762096822912,5.40803634,184.91,184.8,0.66]
["bitfinex","SOLUSD",1762096823093,0.69,184.89,184.8,0.66]
["bitfinex","SOLUSD",1762096825019,6.09889274,184.89,184.82,5.41066984]
["bitfinex","SOLUSD",1762096825410,6.09889274,184.89,184.83,0.71]
["bitfinex","SOLUSD",1762096827021,0.1,184.92,184.84,5.41008439]
["bitfinex","SOLUSD",1762096827202,0.78,184.92,184.84,5.41008439]
["bitfinex","SOLUSD",1762096827518,0.78,184.92,184.85,0.71]
["bitfinex","SOLUSD",1762096828916,6.18775977,184.92,184.86,5.40949908]
["bitfinex","SOLUSD",1762096829317,0.68,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1762096829522,0.68,184.91,184.85,5.40972946]
["bitfinex","SOLUSD",1762096831929,0.68,184.91,184.81,37.64299941]
["bitfinex","SOLUSD",1762096832228,0.68,184.91,184.81,33.7501275]
["bitfinex","SOLUSD",1762096832424,6.18775977,184.9,184.82,0.67]
["bitfinex","SOLUSD",1762096832624,0.66,184.89,184.83,5.4103771]
["bitfinex","SOLUSD",1762096833123,0.66,184.89,184.82,0.67]
["bitfinex","SOLUSD",1762096834225,0.66,184.89,184.83,5.4103771]
["bitfinex","SOLUSD",1762096835233,0.66,184.89,184.81,33.0799119]
["bitfinex","SOLUSD",1762096835525,0.66,184.89,184.81,27.66918804]
["bitfinex","SOLUSD",1762096835832,6.18775977,184.88,184.8,32.43494408]
["bitfinex","SOLUSD",1762096836046,6.18775977,184.88,184.8,27.02374334]
["bitfinex","SOLUSD",1762096836203,0.66,184.87,184.8,27.02374334]
["bitfinex","SOLUSD",1762096836823,4.32759926,184.86,184.78,27.51807474]
["bitfinex","SOLUSD",1762096837016,4.32759926,184.86,184.78,32.92987257]
["bitfinex","SOLUSD",1762096837017,0.66,184.85,184.78,32.92987257]
["bitfinex","SOLUSD",1762096838600,0.66,184.85,184.78,33.59987257]
["bitfinex","SOLUSD",1762096840810,0.66,184.85,184.78,32.92987257]
["bitfinex","SOLUSD",1762096841126,16.26765718,184.87,184.8,27.02374334]
["bitfinex","SOLUSD",1762096841127,0.66,184.87,184.8,27.02374334]
["bitfinex","SOLUSD",1762096841429,0.1,184.92,184.8,27.02374334]
["bitfinex","SOLUSD",1762096841430,0.66,184.89,184.8,27.02374334]
["bitfinex","SOLUSD",1762096841634,0.66,184.89,184.81,28.33918804]
["bitfinex","SOLUSD",1762096842110,0.66,184.89,184.82,0.67]
["bitfinex","SOLUSD",1762096842318,0.66,184.9,184.82,0.67]
["bitfinex","SOLUSD",1762096843035,0.66,184.9,184.83,18.93631985]
["bitfinex","SOLUSD",1762096843337,0.76,184.92,184.83,18.93631985]
["bitfinex","SOLUSD",1762096843538,0.76,184.92,184.84,0.67]
["bitfinex","SOLUSD",1762096844238,0.76,184.92,184.85,5.40979172]
["bitfinex","SOLUSD",1762096844623,0.76,184.92,184.85,6.07979172]
["bitfinex","SOLUSD",1762096846244,0.76,184.92,184.86,0.67]
["bitfinex","SOLUSD",1762096847227,0.76,184.92,184.87,5.40920646]
["bitfinex","SOLUSD",1762096848237,0.76,184.92,184.86,5.40949908]
["bitfinex","SOLUSD",1762096848442,0.76,184.92,184.86,6.07949908]
["bitfinex","SOLUSD",1762096849439,0.1,184.92,184.87,0.67]
["bitfinex","SOLUSD",1762096849962,0.76,184.92,184.87,0.67]
["bitfinex","SOLUSD",1762096850642,0.76,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1762096851148,0.76,184.92,184.88,0.67]
["bitfinex","SOLUSD",1762096852247,0.76,184.92,184.88,6.0787292]
["bitfinex","SOLUSD",1762096852450,0.76,184.92,184.87,5.40920099]
["bitfinex","SOLUSD",1762096852647,0.76,184.92,184.87,6.07920099]
["bitfinex","SOLUSD",1762096852951,0.76,184.92,184.88,0.67]
["bitfinex","SOLUSD",1762096854345,0.76,184.92,184.87,5.40920099]
["bitfinex","SOLUSD",1762096854550,0.76,184.92,184.87,6.07920099]
["bitfinex","SOLUSD",1762096854746,0.76,184.92,184.88,0.67]
["bitfinex","SOLUSD",1762096855950,0.76,184.92,184.88,6.0787464]
["bitfinex","SOLUSD",1762096858252,0.1,184.92,184.89,0.67]
["bitfinex","SOLUSD",1762096859355,0.1,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1762096859856,0.1,184.92,184.91,0.67]
["bitfinex","SOLUSD",1762096860540,0.1,184.92,184.91,6.07803634]
["bitfinex","SOLUSD",1762096860736,0.1,184.92,184.87,78.77573658]
["bitfinex","SOLUSD",1762096860945,0.8,184.92,184.87,79.49573658]
["bitfinex","SOLUSD",1762096861334,0.8,184.92,184.88,0.72]
["bitfinex","SOLUSD",1762096862442,0.8,184.92,184.88,6.12891389]
["bitfinex","SOLUSD",1762096862626,0.1,184.92,184.88,6.12891389]
["bitfinex","SOLUSD",1762096862830,0.1,184.92,184.89,0.72]
["bitfinex","SOLUSD",1762096863050,0.8,184.92,184.87,78.77573658]
["bitfinex","SOLUSD",1762096863237,0.8,184.92,184.87,62.7]
["bitfinex","SOLUSD",1762096863437,0.8,184.92,184.83,5.41009672]
["bitfinex","SOLUSD",1762096865066,0.8,184.92,184.83,0.72]
["bitfinex","SOLUSD",1762096867466,0.8,184.92,184.83,6.13029048]
["bitfinex","SOLUSD",1762096867664,0.8,184.92,184.81,33.79989685]
["bitfinex","SOLUSD",1762096867846,0.8,184.92,184.8,32.43499123]
["bitfinex","SOLUSD",1762096868052,0.8,184.92,184.81,27.66918804]
["bitfinex","SOLUSD",1762096868372,0.8,184.92,184.8,27.02374334]
["bitfinex","SOLUSD",1762096869056,0.8,184.92,184.81,28.38918804]
["bitfinex","SOLUSD",1762096869255,0.8,184.92,184.82,5.41066984]
["bitfinex","SOLUSD",1762096869461,0.8,184.92,184.82,6.13066984]
["bitfinex","SOLUSD",1762096870365,0.8,184.92,184.82,0.72]
["bitfinex","SOLUSD",1762096870669,0.8,184.92,184.81,27.66918804]
["bitfinex","SOLUSD",1762096871042,0.8,184.92,184.81,28.38918804]
["bitfinex","SOLUSD",1762096871976,0.8,184.92,184.8,27.02374334]
["bitfinex","SOLUSD",1762096872154,0.8,184.92,184.79,33.93375324]
["bitfinex","SOLUSD",1762096872361,0.8,184.92,184.81,27.66918804]
["bitfinex","SOLUSD",1762096874090,0.8,184.92,184.81,28.38918804]
["bitfinex","SOLUSD",1762096875077,0.8,184.92,184.82,0.72]
["bitfinex","SOLUSD",1762096875973,0.8,184.92,184.83,5.4103771]
["bitfinex","SOLUSD",1762096876483,0.8,184.92,184.84,0.72]
["bitfinex","SOLUSD",1762096878469,0.8,184.92,184.81,27.66918804]
["bitfinex","SOLUSD",1762096878673,0.8,184.92,184.8,27.74374334]
["bitfinex","SOLUSD",1762096880197,0.8,184.92,184.81,28.38918804]
["bitfinex","SOLUSD",1762096880389,0.8,184.92,184.83,5.4103771]
["bitfinex","SOLUSD",1762096880682,0.8,184.92,184.84,0.72]
["bitfinex","SOLUSD",1762096881286,0.8,184.92,184.81,33.07990325]
["bitfinex","SOLUSD",1762096881287,0.8,184.92,184.82,5.41054557]
["bitfinex","SOLUSD",1762096881485,0.8,184.92,184.83,0.72]
["bitfinex","SOLUSD",1762096882489,0.8,184.92,184.81,27.66918804]
["bitfinex","SOLUSD",1762096882791,0.8,184.92,184.81,28.38918804]
["bitfinex","SOLUSD",1762096883695,0.8,184.92,184.81,28.35918804]
["bitfinex","SOLUSD",1762096883880,0.8,184.92,184.8,27.02374334]
["bitfinex","SOLUSD",1762096884081,0.8,184.92,184.8,27.71374334]
["bitfinex","SOLUSD",1762096884283,0.8,184.92,184.81,0.69]
["bitfinex","SOLUSD",1762096884682,0.8,184.92,184.81,28.35918804]
["bitfinex","SOLUSD",1762096886278,0.8,184.92,184.82,0.69]
["bitfinex","SOLUSD",1762096891074,0.8,184.92,184.8,27.02374334]
["bitfinex","SOLUSD",1762096891291,0.8,184.92,184.8,27.69374334]
["bitfinex","SOLUSD",1762096891487,17.06677511,184.92,184.81,28.33918804]
["bitfinex","SOLUSD",1762096891890,0.69,184.91,184.81,28.33918804]
["bitfinex","SOLUSD",1762096893991,102.3,184.9,184.77,27.97544567]
["bitfinex","SOLUSD",1762096894313,152.3,184.89,184.78,27.51807474]
["bitfinex","SOLUSD",1762096894475,152.3,184.89,184.79,27.80236944]
["bitfinex","SOLUSD",1762096894476,102.99,184.89,184.79,27.80236944]
["bitfinex","SOLUSD",1762096894676,0.69,184.88,184.79,28.47236944]
["bitfinex","SOLUSD",1762096895885,0.69,184.88,184.81,27.66918804]
["bitfinex","SOLUSD",1762096896082,0.69,184.88,184.81,0.67]
["bitfinex","SOLUSD",1762096896806,0.69,184.88,184.81,28.33918804]
["bitfinex","SOLUSD",1762096897004,0.69,184.88,184.8,27.02374334]
["bitfinex","SOLUSD",1762096897301,0.69,184.88,184.76,28.44717344]
["bitfinex","SOLUSD",1762096897492,16.27030398,184.87,184.76,28.44717344]
["bitfinex","SOLUSD",1762096897696,66.27030398,184.87,184.75,27.68968689]
["bitfinex","SOLUSD",1762096897895,0.69,184.86,184.75,27.68968689]
["bitfinex","SOLUSD",1762096898077,0.69,184.86,184.75,28.35968689]
["bitfinex","SOLUSD",1762096899075,0.69,184.86,184.75,27.68968689]
["bitfinex","SOLUSD",1762096899285,0.69,184.86,184.75,0.67]
["bitfinex","SOLUSD",1762096901205,0.69,184.86,184.71,5.41368074]
["bitfinex","SOLUSD",1762096901408,102.3,184.85,184.71,21.79023782]
["bitfinex","SOLUSD",1762096901708,202.3,184.85,184.69,5.41421404]
["bitfinex","SOLUSD",1762096901915,102.99,184.84,184.7,0.67]
["bitfinex","SOLUSD",1762096902293,0.69,184.83,184.7,6.08403843]
["bitfinex","SOLUSD",1762096902519,16.96471722,184.83,184.71,0.67]
["bitfinex","SOLUSD",1762096902884,0.69,184.82,184.71,0.67]
["bitfinex","SOLUSD",1762096903088,102.3,184.81,184.71,0.67]
["bitfinex","SOLUSD",1762096903293,0.69,184.84,184.71,0.67]
["bitfinex","SOLUSD",1762096904413,0.69,184.84,184.72,5.41359896]
["bitfinex","SOLUSD",1762096904810,0.69,184.84,184.73,0.67]
["bitfinex","SOLUSD",1762096905314,0.69,184.84,184.73,6.08322849]
["bitfinex","SOLUSD",1762096905511,0.69,184.84,184.74,0.67]
["bitfinex","SOLUSD",1762096907995,102.3,184.83,184.74,0.67]
["bitfinex","SOLUSD",1762096908391,0.69,184.82,184.74,0.67]
["bitfinex","SOLUSD",1762096909990,102.3,184.83,184.74,0.67]
["bitfinex","SOLUSD",1762096911496,102.3,184.83,184.74,19.61545929]
["bitfinex","SOLUSD",1762096911713,16.95942162,184.86,184.75,0.67]
["bitfinex","SOLUSD",1762096911893,0.69,184.86,184.75,0.67]
["bitfinex","SOLUSD",1762096912417,2.92865832,184.92,184.75,0.67]
["bitfinex","SOLUSD",1762096912603,16.36412946,184.92,184.75,5.2251176]
["bitfinex","SOLUSD",1762096912804,0.69,184.91,184.76,0.67]
["bitfinex","SOLUSD",1762096913435,0.69,184.91,184.76,5.2251176]
["bitfinex","SOLUSD",1762096913806,0.69,184.91,184.77,19.61246901]
["bitfinex","SOLUSD",1762096914310,0.69,184.91,184.78,0.67]
["bitfinex","SOLUSD",1762096915315,0.69,184.91,184.79,18.94041884]
["bitfinex","SOLUSD",1762096915704,0.69,184.91,184.8,0.67]
["bitfinex","SOLUSD",1762096917632,0.69,184.91,184.81,5.41096261]
["bitfinex","SOLUSD",1762096919208,0.69,184.91,184.77,27.06067002]
["bitfinex","SOLUSD",1762096919209,0.69,184.91,184.82,0.67]
["bitfinex","SOLUSD",1762096920122,0.69,184.91,184.83,5.4103771]
["bitfinex","SOLUSD",1762096920426,0.69,184.91,184.84,0.7]
["bitfinex","SOLUSD",1762096920826,0.1,184.92,184.84,0.7]
["bitfinex","SOLUSD",1762096921014,0.82,184.92,184.84,0.7]
["bitfinex","SOLUSD",1762096922233,0.82,184.92,184.84,6.11006312]
["bitfinex","SOLUSD",1762096922420,0.82,184.92,184.85,0.7]
["bitfinex","SOLUSD",1762096923846,0.82,184.92,184.85,6.10956139]
["bitfinex","SOLUSD",1762096924444,0.82,184.92,184.86,0.7]
["bitfinex","SOLUSD",1762096926229,0.1,184.92,184.86,6.10930376]
["bitfinex","SOLUSD",1762096926846,0.1,184.92,184.87,0.7]
["bitfinex","SOLUSD",1762096927139,0.1,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1762096927516,0.1,184.92,184.89,0.7]
["bitfinex","SOLUSD",1762096928546,0.1,184.92,184.89,6.10849893]
["bitfinex","SOLUSD",1762096929041,0.1,184.92,184.9,0.7]
["bitfinex","SOLUSD",1762096930024,0.1,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1762096930553,0.1,184.92,184.91,6.10803634]
["bitfinex","SOLUSD",1762096932120,0.1,184.92,184.91,0.7]
["bitfinex","SOLUSD",1762096932340,0.1,184.92,184.91,6.10803634]
["bitfinex","SOLUSD",1762096934244,0.1,184.92,184.91,0.7]
["bitfinex","SOLUSD",1762096934454,0.1,184.92,184.91,6.10803634]
["bitfinex","SOLUSD",1762096934845,0.1,184.92,184.91,0.7]
["bitfinex","SOLUSD",1762096949546,0.1,184.92,184.91,22.55454317]
["bitfinex","SOLUSD",1762096949873,0.1,184.92,184.91,6.10803634]
["bitfinex","SOLUSD",1762096951283,0.1,184.92,184.91,22.74447914]
["bitfinex","SOLUSD",1762096954981,0.1,184.92,184.91,85.44447914]
["bitfinex","SOLUSD",1762096959773,0.1,184.92,184.91,84.74447914]
["bitfinex","SOLUSD",1762096959972,0.1,184.92,184.91,85.44447914]
["bitfinex","SOLUSD",1762096965195,0.1,184.92,184.91,84.74447914]
["bitfinex","SOLUSD",1762096965599,0.1,184.92,184.91,85.44447914]
["bitfinex","SOLUSD",1762096969605,0.1,184.92,184.91,22.74447914]
["bitfinex","SOLUSD",1762096971085,0.1,184.92,184.91,24.91150246]
["bitfinex","SOLUSD",1762096975392,0.1,184.92,184.91,87.61150246]
["bitfinex","SOLUSD",1762096976091,0.1,184.92,184.91,86.91150246]
["bitfinex","SOLUSD",1762096976486,0.1,184.92,184.91,87.61150246]
["bitfinex","SOLUSD",1762096977298,1e-08,184.92,184.91,29.46662006]
["bitfinex","SOLUSD",1762096977503,1e-08,184.92,184.91,92.16662006]
["bitfinex","SOLUSD",1762096978210,1e-08,184.92,184.91,92.70742369]
["bitfinex","SOLUSD",1762096986735,1e-08,184.92,184.91,88.15230609]
["bitfinex","SOLUSD",1762096986914,1e-08,184.92,184.91,94.22158091]
["bitfinex","SOLUSD",1762096987607,1e-08,184.95,184.92,0.68]
["bitfinex","SOLUSD",1762096987812,1e-08,184.96,184.93,0.54074514]
["bitfinex","SOLUSD",1762096988023,1e-08,184.96,184.95,4.54311658]
["bitfinex","SOLUSD",1762096988231,1e-08,184.96,184.94,7.38931841]
["bitfinex","SOLUSD",1762096988435,1e-08,184.96,184.95,0.54068667]
["bitfinex","SOLUSD",1762096988743,1e-08,184.96,184.94,2.16620183]
["bitfinex","SOLUSD",1762096988947,0.70000001,184.96,184.94,2.16620183]
["bitfinex","SOLUSD",1762096989129,1e-08,184.96,184.94,2.16620183]
["bitfinex","SOLUSD",1762096989449,1e-08,184.96,184.94,2.84620183]
["bitfinex","SOLUSD",1762096989643,1e-08,184.96,184.95,6.08686672]
["bitfinex","SOLUSD",1762096989837,1e-08,184.96,184.95,6.62755339]
["bitfinex","SOLUSD",1762096990025,1e-08,184.96,184.95,11.17066997]
["bitfinex","SOLUSD",1762096990219,1e-08,184.96,184.95,6.62755339]
["bitfinex","SOLUSD",1762096990649,1e-08,184.96,184.95,11.17066997]
["bitfinex","SOLUSD",1762096990824,1e-08,184.97,184.96,0.68]
["bitfinex","SOLUSD",1762096991651,1e-08,184.97,184.96,6.08657439]
["bitfinex","SOLUSD",1762096992229,0.1,185.0,184.97,0.68]
["bitfinex","SOLUSD",1762096992530,0.1,185.0,184.97,67.92401985]
["bitfinex","SOLUSD",1762096992734,0.1,185.0,184.98,0.54059898]
["bitfinex","SOLUSD",1762096992937,0.1,185.0,184.99,5.22401985]
["bitfinex","SOLUSD",1762096992938,1e-08,185.0,184.99,5.22401985]
["bitfinex","SOLUSD",1762096993630,1e-08,185.0,184.99,8.25119579]
["bitfinex","SOLUSD",1762096994139,1e-08,185.0,184.99,12.79060757]
["bitfinex","SOLUSD",1762096995451,1e-08,185.0,184.99,8.25119579]
["bitfinex","SOLUSD",1762096996140,1e-08,185.0,184.99,70.95119579]
["bitfinex","SOLUSD",1762096998753,1e-08,185.0,184.99,70.27119579]
["bitfinex","SOLUSD",1762096998932,1e-08,185.0,184.99,68.1056976]
["bitfinex","SOLUSD",1762096999134,1e-08,185.0,184.99,68.7856976]
["bitfinex","SOLUSD",1762097000650,1e-08,185.0,184.99,68.1056976]
["bitfinex","SOLUSD",1762097000955,1e-08,185.0,184.99,68.7856976]
["bitfinex","SOLUSD",1762097001254,1e-08,185.0,184.99,68.1056976]
["bitfinex","SOLUSD",1762097001948,0.70000001,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1762097003256,1e-08,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1762097004145,0.69000001,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1762097005732,0.69000001,185.0,184.97,5.40603964]
["bitfinex","SOLUSD",1762097006148,0.69000001,185.0,184.96,13.51643598]
["bitfinex","SOLUSD",1762097007451,0.69000001,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1762097007849,6.09541459,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1762097008050,0.69,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1762097008251,0.69,184.99,184.92,13.519333]
["bitfinex","SOLUSD",1762097008447,6.09575644,184.99,184.92,18.92707688]
["bitfinex","SOLUSD",1762097008762,6.09575644,184.99,184.92,5.40774388]
["bitfinex","SOLUSD",1762097008975,0.69,184.98,184.92,5.40774388]
["bitfinex","SOLUSD",1762097010558,0.69,184.98,184.92,18.9271036]
["bitfinex","SOLUSD",1762097010760,0.69,184.98,184.92,19.6271036]
["bitfinex","SOLUSD",1762097010951,0.69,184.98,184.92,18.9271036]
["bitfinex","SOLUSD",1762097018799,1e-08,185.0,184.93,0.7]
["bitfinex","SOLUSD",1762097018960,1e-08,185.0,184.93,10.64510972]
["bitfinex","SOLUSD",1762097019163,0.68000001,185.0,184.94,0.7]
["bitfinex","SOLUSD",1762097019498,0.68000001,185.0,184.95,18.92403352]
["bitfinex","SOLUSD",1762097020101,0.68000001,185.0,184.96,0.7]
["bitfinex","SOLUSD",1762097021365,0.68000001,185.0,184.95,18.92403352]
["bitfinex","SOLUSD",1762097021779,0.68000001,185.0,184.96,0.7]
["bitfinex","SOLUSD",1762097023984,0.68000001,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1762097025987,1e-08,185.0,184.97,19.62198733]
["bitfinex","SOLUSD",1762097026201,0.68000001,185.0,184.97,19.62198733]
["bitfinex","SOLUSD",1762097026412,0.68000001,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1762097026413,1e-08,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1762097026710,1e-08,185.0,184.98,0.7]
["bitfinex","SOLUSD",1762097028190,1e-08,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1762097030215,1e-08,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1762097031793,1e-08,185.0,184.98,6.10598983]
["bitfinex","SOLUSD",1762097031994,1e-08,185.0,184.98,68.10598983]
["bitfinex","SOLUSD",1762097032407,1e-08,185.0,184.99,0.7]
["bitfinex","SOLUSD",1762097034619,1e-08,185.0,184.99,6.1056976]
["bitfinex","SOLUSD",1762097037216,1e-08,185.0,184.99,73.34510938]
["bitfinex","SOLUSD",1762097037412,1e-08,185.0,184.99,68.8056976]
["bitfinex","SOLUSD",1762097037612,1e-08,185.0,184.99,73.34510938]
["bitfinex","SOLUSD",1762097038823,1e-08,185.0,184.99,68.8056976]
["bitfinex","SOLUSD",1762097039503,1e-08,185.0,184.99,68.1056976]
["bitfinex","SOLUSD",1762097039903,1e-08,185.0,184.99,68.8056976]
["bitfinex","SOLUSD",1762097042824,1e-08,185.0,184.99,68.1056976]
["bitfinex","SOLUSD",1762097045022,0.66000001,185.0,184.99,68.1056976]
["bitfinex","SOLUSD",1762097045414,1e-08,185.0,184.99,68.8256976]
["bitfinex","SOLUSD",1762097045724,1e-08,185.0,184.99,68.1056976]
["bitfinex","SOLUSD",1762097046716,0.66000001,185.0,184.99,68.1056976]
["bitfinex","SOLUSD",1762097047028,0.66000001,185.0,184.97,13.51570524]
["bitfinex","SOLUSD",1762097047029,0.66000001,185.0,184.98,5.40592418]
["bitfinex","SOLUSD",1762097051429,1e-08,185.0,184.98,6.12592418]
["bitfinex","SOLUSD",1762097051833,1e-08,185.0,184.98,5.40592418]
["bitfinex","SOLUSD",1762097052033,0.16000001,185.02,184.98,18.92089877]
["bitfinex","SOLUSD",1762097052221,0.16000001,185.02,184.98,19.64089877]
["bitfinex","SOLUSD",1762097053812,0.16000001,185.02,184.98,18.92089877]
["bitfinex","SOLUSD",1762097055822,0.06000001,185.08,184.98,19.64089877]
["bitfinex","SOLUSD",1762097056016,0.06000001,185.08,184.98,82.34089877]
["bitfinex","SOLUSD",1762097056219,5.46404252,185.08,184.98,82.34089877]
["bitfinex","SOLUSD",1762097056648,5.46404252,185.08,184.98,81.62089877]
["bitfinex","SOLUSD",1762097056819,5.46306895,185.08,184.99,0.72]
["bitfinex","SOLUSD",1762097057724,0.06000001,185.08,184.99,0.72]
["bitfinex","SOLUSD",1762097057923,0.66,185.07,184.99,0.72]
["bitfinex","SOLUSD",1762097058833,0.66,185.07,185.0,18.91891891]
["bitfinex","SOLUSD",1762097059449,6.06339413,185.07,185.0,18.91891891]
["bitfinex","SOLUSD",1762097059618,6.06339413,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1762097059825,0.66,185.06,185.0,5.4054054]
["bitfinex","SOLUSD",1762097060643,6.06385408,185.06,184.98,18.92096442]
["bitfinex","SOLUSD",1762097061033,0.66,185.05,184.98,18.92096442]
["bitfinex","SOLUSD",1762097062848,0.66,185.05,184.98,19.64096442]
["bitfinex","SOLUSD",1762097064641,6.06400459,185.05,184.98,19.64096442]
["bitfinex","SOLUSD",1762097065026,0.66,185.04,184.98,19.64096442]
["bitfinex","SOLUSD",1762097065552,0.66,185.04,184.98,18.92096442]
["bitfinex","SOLUSD",1762097066249,0.66,185.04,184.99,0.71]
["bitfinex","SOLUSD",1762097067341,0.66,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1762097068550,6.06426061,185.04,184.96,4.53941178]
["bitfinex","SOLUSD",1762097068731,6.06426061,185.04,184.96,5.40657439]
["bitfinex","SOLUSD",1762097068931,0.66,185.03,184.97,0.71]
["bitfinex","SOLUSD",1762097069339,0.66,185.03,184.98,18.92096442]
["bitfinex","SOLUSD",1762097069859,0.66,185.03,184.98,19.63096442]
["bitfinex","SOLUSD",1762097070034,0.66,185.03,184.99,0.68]
["bitfinex","SOLUSD",1762097070437,0.72,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1762097070934,0.72,185.05,185.0,18.91891891]
["bitfinex","SOLUSD",1762097071258,0.06000001,185.08,185.01,0.68]
["bitfinex","SOLUSD",1762097071431,0.72,185.07,185.01,0.68]
["bitfinex","SOLUSD",1762097072563,0.72,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1762097073032,0.72,185.07,185.02,6.0848211]
["bitfinex","SOLUSD",1762097075529,0.72,185.07,185.01,18.91789632]
["bitfinex","SOLUSD",1762097075735,0.72,185.07,185.02,0.68]
["bitfinex","SOLUSD",1762097077559,0.06000001,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1762097078073,0.72,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1762097078271,0.72,185.07,185.03,6.08452899]
["bitfinex","SOLUSD",1762097082162,6.12340205,185.07,185.03,15.85504587]
["bitfinex","SOLUSD",1762097082348,6.12340205,185.07,185.01,68.10483338]
["bitfinex","SOLUSD",1762097082555,0.72,185.06,185.01,68.10483338]
["bitfinex","SOLUSD",1762097082865,0.72,185.06,185.01,68.78483338]
["bitfinex","SOLUSD",1762097083059,0.72,185.06,185.02,0.68]
["bitfinex","SOLUSD",1762097083263,0.06000001,185.08,185.02,0.68]
["bitfinex","SOLUSD",1762097083574,0.72,185.07,185.02,0.68]
["bitfinex","SOLUSD",1762097084878,0.72,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1762097085250,0.72,185.07,185.03,6.08452899]
["bitfinex","SOLUSD",1762097085953,0.72,185.07,185.03,0.68]
["bitfinex","SOLUSD",1762097086677,0.72,185.07,185.02,6.08474213]
["bitfinex","SOLUSD",1762097088286,6.12344187,185.07,185.01,21.89609078]
["bitfinex","SOLUSD",1762097088665,0.72,185.06,185.01,21.89609078]
["bitfinex","SOLUSD",1762097089370,0.72,185.06,184.99,68.1056549]
["bitfinex","SOLUSD",1762097089675,0.72,185.06,184.99,84.4298389]
["bitfinex","SOLUSD",1762097090068,5.40394487,185.05,184.99,84.4298389]
["bitfinex","SOLUSD",1762097090574,0.72,185.04,184.99,84.4298389]
["bitfinex","SOLUSD",1762097090753,0.72,185.04,184.99,21.7298389]
["bitfinex","SOLUSD",1762097090949,0.72,185.04,184.99,16.324184]
["bitfinex","SOLUSD",1762097091174,0.72,185.04,184.98,5.40597753]
["bitfinex","SOLUSD",1762097091679,0.72,185.04,184.98,6.08597753]
["bitfinex","SOLUSD",1762097092384,6.12445149,185.04,184.98,6.08597753]
["bitfinex","SOLUSD",1762097092883,0.72,185.03,184.98,6.08597753]
["bitfinex","SOLUSD",1762097093175,0.72,185.03,184.96,4.53941178]
["bitfinex","SOLUSD",1762097093383,0.72,185.03,184.95,18.73595653]
["bitfinex","SOLUSD",1762097093581,0.72,185.03,184.95,14.19654475]
["bitfinex","SOLUSD",1762097093959,0.72,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1762097094282,0.72,185.03,184.96,16.46802799]
["bitfinex","SOLUSD",1762097094486,5.4048211,185.02,184.95,5.40659803]
["bitfinex","SOLUSD",1762097094981,0.72,185.01,184.95,5.40659803]
["bitfinex","SOLUSD",1762097095781,6.1251815,185.01,184.95,5.40659803]
["bitfinex","SOLUSD",1762097096183,0.72,185.0,184.95,5.40659803]
["bitfinex","SOLUSD",1762097096868,0.72,185.0,184.95,6.08659803]
["bitfinex","SOLUSD",1762097097075,0.72,185.0,184.96,0.68]
["bitfinex","SOLUSD",1762097097573,6.12486385,185.02,184.96,0.68]
["bitfinex","SOLUSD",1762097097888,6.12486385,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1762097098088,0.72,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1762097098472,0.72,185.01,184.97,6.08628209]
["bitfinex","SOLUSD",1762097099182,0.72,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1762097099386,6.12511864,185.01,184.95,16.62457749]
["bitfinex","SOLUSD",1762097099877,6.12511864,185.01,184.95,16.61457749]
["bitfinex","SOLUSD",1762097100186,0.72,185.01,184.96,0.67]
["bitfinex","SOLUSD",1762097100564,6.10457098,185.03,184.96,0.67]
["bitfinex","SOLUSD",1762097100989,0.7,185.02,184.96,0.67]
["bitfinex","SOLUSD",1762097101165,5.40511323,185.01,184.93,20.37449103]
["bitfinex","SOLUSD",1762097101365,5.40511323,185.01,184.93,15.83507925]
["bitfinex","SOLUSD",1762097101588,0.7,185.0,184.93,0.67]
["bitfinex","SOLUSD",1762097102492,5.4056976,184.99,184.93,0.67]
["bitfinex","SOLUSD",1762097102707,0.7,184.98,184.93,6.07738859]
["bitfinex","SOLUSD",1762097102893,0.7,184.98,184.9,76.22026897]
["bitfinex","SOLUSD",1762097102894,0.7,184.98,184.92,5.40770491]
["bitfinex","SOLUSD",1762097103492,0.7,184.98,184.93,0.67]
["bitfinex","SOLUSD",1762097104208,0.7,185.0,184.93,0.67]
["bitfinex","SOLUSD",1762097104514,6.10546685,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1762097104897,0.7,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1762097105399,0.7,184.99,184.94,6.07715907]
["bitfinex","SOLUSD",1762097106092,0.7,184.99,184.94,0.67]
["bitfinex","SOLUSD",1762097107107,6.10591689,184.99,184.94,0.67]
["bitfinex","SOLUSD",1762097107592,0.7,184.98,184.94,6.07714549]
["bitfinex","SOLUSD",1762097108607,0.7,184.98,184.92,13.51935972]
["bitfinex","SOLUSD",1762097108911,6.10604728,184.98,184.93,0.67]
["bitfinex","SOLUSD",1762097109415,0.7,185.0,184.93,0.67]
["bitfinex","SOLUSD",1762097110317,0.7,185.01,184.93,0.67]
["bitfinex","SOLUSD",1762097110527,5.40423692,185.04,184.93,0.67]
["bitfinex","SOLUSD",1762097110528,0.7,185.0,184.93,0.67]
["bitfinex","SOLUSD",1762097110699,6.10548084,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1762097111222,0.7,185.0,184.95,0.67]
["bitfinex","SOLUSD",1762097111803,0.7,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1762097112006,0.7,185.0,184.94,6.07715907]
["bitfinex","SOLUSD",1762097112415,0.7,185.0,184.95,0.67]
["bitfinex","SOLUSD",1762097113321,6.10552092,185.0,184.95,6.07679967]
["bitfinex","SOLUSD",1762097113819,6.10552092,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762097114611,0.7,185.0,184.96,6.07647462]
["bitfinex","SOLUSD",1762097114812,5.40512864,185.01,184.96,6.07647462]
["bitfinex","SOLUSD",1762097115012,5.40512864,185.01,184.97,0.67]
["bitfinex","SOLUSD",1762097116322,18.91585147,185.03,184.97,0.67]
["bitfinex","SOLUSD",1762097116505,0.7,185.01,184.95,5.40679335]
["bitfinex","SOLUSD",1762097116710,0.7,185.01,184.96,0.67]
["bitfinex","SOLUSD",1762097116908,0.7,185.06,184.96,0.67]
["bitfinex","SOLUSD",1762097117627,0.06000001,185.08,184.96,0.67]
["bitfinex","SOLUSD",1762097117628,5.40339306,185.07,184.96,0.67]
["bitfinex","SOLUSD",1762097117832,6.10339306,185.07,184.96,0.67]
["bitfinex","SOLUSD",1762097118206,0.7,185.07,184.97,5.40339306]
["bitfinex","SOLUSD",1762097118614,0.7,185.07,184.98,19.59096442]
["bitfinex","SOLUSD",1762097118799,6.10342788,185.07,184.98,19.59096442]
["bitfinex","SOLUSD",1762097119005,6.10342788,185.07,184.99,0.67]
["bitfinex","SOLUSD",1762097119201,0.7,185.07,184.99,0.67]
["bitfinex","SOLUSD",1762097120252,0.06000001,185.08,184.99,0.67]
["bitfinex","SOLUSD",1762097120604,0.06000001,185.08,185.0,18.91891891]
["bitfinex","SOLUSD",1762097121001,0.06000001,185.08,185.01,6.87280066]
["bitfinex","SOLUSD",1762097121228,0.06000001,185.08,185.01,7.41331198]
["bitfinex","SOLUSD",1762097121400,0.06000001,185.08,185.02,0.67]
["bitfinex","SOLUSD",1762097121797,0.06000001,185.08,185.03,0.54045289]
["bitfinex","SOLUSD",1762097122216,0.06000001,185.08,185.04,0.67]
["bitfinex","SOLUSD",1762097122607,0.06000001,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1762097123022,0.06000001,185.08,185.06,0.67]
["bitfinex","SOLUSD",1762097123604,0.06000001,185.08,185.07,2.16491218]
["bitfinex","SOLUSD",1762097124098,0.06000001,185.08,185.07,2.88491218]
["bitfinex","SOLUSD",1762097124302,0.06000001,185.08,185.07,0.72]
["bitfinex","SOLUSD",1762097124734,0.06000001,185.08,185.07,6.12336089]
["bitfinex","SOLUSD",1762097125146,0.06000001,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1762097125352,0.06000001,185.08,185.05,21.07867909]
["bitfinex","SOLUSD",1762097125640,0.06000001,185.08,185.06,0.72]
["bitfinex","SOLUSD",1762097126727,0.06000001,185.08,185.02,13.51165731]
["bitfinex","SOLUSD",1762097126728,0.75000001,185.08,185.03,6.12428682]
["bitfinex","SOLUSD",1762097126922,0.75000001,185.08,185.04,0.72]
["bitfinex","SOLUSD",1762097127126,0.06000001,185.08,185.04,0.72]
["bitfinex","SOLUSD",1762097128449,0.69,185.07,185.02,6.12480354]
["bitfinex","SOLUSD",1762097128639,0.69,185.07,185.02,0.72]
["bitfinex","SOLUSD",1762097128936,0.69,185.07,185.0,5.40538973]
["bitfinex","SOLUSD",1762097128937,6.09342001,185.07,185.0,5.40538973]
["bitfinex","SOLUSD",1762097129346,0.69,185.06,185.0,5.40538973]
["bitfinex","SOLUSD",1762097129554,0.69,185.06,184.97,5.40628209]
["bitfinex","SOLUSD",1762097129730,0.69,185.06,184.97,0.72]
["bitfinex","SOLUSD",1762097129924,0.69,185.06,184.98,0.7]
["bitfinex","SOLUSD",1762097130347,0.69,185.06,184.95,0.7]
["bitfinex","SOLUSD",1762097130749,18.91380706,185.05,184.95,6.10667224]
["bitfinex","SOLUSD",1762097131131,0.69,185.04,184.95,6.10667224]
["bitfinex","SOLUSD",1762097131560,0.69,185.04,184.96,0.7]
["bitfinex","SOLUSD",1762097131865,5.40452899,185.03,184.96,6.10641066]
["bitfinex","SOLUSD",1762097132233,0.69,185.02,184.96,6.10641066]
["bitfinex","SOLUSD",1762097132432,5.40428476,185.04,184.97,0.7]
["bitfinex","SOLUSD",1762097132633,5.40398625,185.05,184.97,0.7]
["bitfinex","SOLUSD",1762097132932,0.69,185.04,184.97,0.7]
["bitfinex","SOLUSD",1762097133736,6.09444943,185.04,184.97,6.1061457]
["bitfinex","SOLUSD",1762097134032,6.09444943,185.04,184.95,6.10684128]
["bitfinex","SOLUSD",1762097134245,0.69,185.03,184.95,6.10684128]
["bitfinex","SOLUSD",1762097135329,5.4048211,185.02,184.95,6.10684128]
["bitfinex","SOLUSD",1762097135729,6.0948211,185.02,184.95,6.10684128]
["bitfinex","SOLUSD",1762097136652,13.5105923,185.04,184.95,6.10684128]
["bitfinex","SOLUSD",1762097136653,0.69,185.01,184.95,6.10684128]
["bitfinex","SOLUSD",1762097136852,0.69,185.01,184.95,5.40684128]
["bitfinex","SOLUSD",1762097137059,0.69,185.01,184.96,0.7]
["bitfinex","SOLUSD",1762097137837,0.69,185.03,184.96,6.10650426]
["bitfinex","SOLUSD",1762097138762,0.69,185.03,184.97,0.7]
["bitfinex","SOLUSD",1762097139172,6.09463364,185.03,184.97,6.10606471]
["bitfinex","SOLUSD",1762097139548,6.09463364,185.03,184.98,0.7]
["bitfinex","SOLUSD",1762097140192,0.69,185.05,184.98,0.7]
["bitfinex","SOLUSD",1762097140349,0.06000001,185.08,184.98,0.7]
["bitfinex","SOLUSD",1762097141168,0.06000001,185.08,184.99,18.91994161]
["bitfinex","SOLUSD",1762097141776,0.06000001,185.08,185.0,0.7]
["bitfinex","SOLUSD",1762097142163,0.75000001,185.08,185.0,0.7]
["bitfinex","SOLUSD",1762097143362,0.75000001,185.08,185.01,5.40511323]
["bitfinex","SOLUSD",1762097143678,6.15307215,185.08,185.01,5.40511323]
["bitfinex","SOLUSD",1762097143872,6.15307215,185.08,185.02,0.7]
["bitfinex","SOLUSD",1762097144074,5.46307215,185.08,185.02,0.7]
["bitfinex","SOLUSD",1762097144375,0.69,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1762097145275,6.0935418,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1762097145578,6.0935418,185.07,185.0,6.10538635]
["bitfinex","SOLUSD",1762097146076,6.0935418,185.07,185.01,0.7]
["bitfinex","SOLUSD",1762097146283,0.06000001,185.08,185.01,0.7]
["bitfinex","SOLUSD",1762097146868,0.06000001,185.08,185.02,2.16549819]
["bitfinex","SOLUSD",1762097147253,0.06000001,185.08,185.03,0.7]
["bitfinex","SOLUSD",1762097147450,0.06000001,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1762097147655,0.06000001,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1762097147875,0.06000001,185.08,185.05,0.7]
["bitfinex","SOLUSD",1762097149485,0.06000001,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1762097149877,0.06000001,185.08,185.07,0.7]
["bitfinex","SOLUSD",1762097151469,0.06000001,185.08,185.07,6.10336089]
["bitfinex","SOLUSD",1762097164596,1e-08,185.08,185.07,6.10336089]
["bitfinex","SOLUSD",1762097164794,1e-08,185.09,185.07,6.10336089]
["bitfinex","SOLUSD",1762097164976,0.1,185.1,185.07,6.10336089]
["bitfinex","SOLUSD",1762097164977,0.1,185.27,185.08,3.20030688]
["bitfinex","SOLUSD",1762097165175,0.1,185.27,185.09,1.99999999]
["bitfinex","SOLUSD",1762097165176,1e-08,185.15,185.09,1.99999999]
["bitfinex","SOLUSD",1762097165377,0.67,185.25,185.19,2.7233021]
["bitfinex","SOLUSD",1762097165583,0.67,185.25,185.19,3.3833021]
["bitfinex","SOLUSD",1762097166278,0.67,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1762097166469,0.67,185.25,185.2,6.05956803]
["bitfinex","SOLUSD",1762097166674,0.67,185.25,185.21,0.66]
["bitfinex","SOLUSD",1762097168580,0.67,185.25,185.21,6.05899581]
["bitfinex","SOLUSD",1762097168778,0.67,185.25,185.21,0.66]
["bitfinex","SOLUSD",1762097169094,0.67,185.25,185.21,6.05912214]
["bitfinex","SOLUSD",1762097169496,5.4975708,185.27,185.21,5.39912214]
["bitfinex","SOLUSD",1762097169684,6.1675708,185.27,185.21,6.05912214]
["bitfinex","SOLUSD",1762097169991,0.67,185.26,185.21,6.05912214]
["bitfinex","SOLUSD",1762097170197,0.67,185.26,185.2,5.39953143]
["bitfinex","SOLUSD",1762097170370,0.67,185.26,185.2,6.05953143]
["bitfinex","SOLUSD",1762097171494,0.67,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762097172000,6.0678454,185.26,185.21,6.05905351]
["bitfinex","SOLUSD",1762097172295,6.0678454,185.26,185.19,5.39965069]
["bitfinex","SOLUSD",1762097172501,0.67,185.25,185.19,5.39965069]
["bitfinex","SOLUSD",1762097173100,0.1,185.27,185.19,5.39965069]
["bitfinex","SOLUSD",1762097173101,5.4975483,185.27,185.2,0.66]
["bitfinex","SOLUSD",1762097173301,0.67,185.26,185.2,0.66]
["bitfinex","SOLUSD",1762097174082,0.67,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1762097174500,0.67,185.26,185.21,6.05927649]
["bitfinex","SOLUSD",1762097175292,0.67,185.26,185.22,0.66]
["bitfinex","SOLUSD",1762097175693,0.1,185.27,185.22,0.66]
["bitfinex","SOLUSD",1762097175877,0.67,185.26,185.22,0.66]
["bitfinex","SOLUSD",1762097176078,0.67,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1762097176279,0.1,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1762097176498,0.77,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1762097176704,0.1,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1762097176911,0.1,185.27,185.24,0.66]
["bitfinex","SOLUSD",1762097178299,0.1,185.27,185.22,0.66]
["bitfinex","SOLUSD",1762097178300,0.77,185.27,185.22,0.66]
["bitfinex","SOLUSD",1762097178812,0.77,185.27,185.23,5.39868934]
["bitfinex","SOLUSD",1762097179194,0.1,185.27,185.24,0.66]
["bitfinex","SOLUSD",1762097180000,0.1,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1762097180499,0.1,185.27,185.26,0.66]
["bitfinex","SOLUSD",1762097182298,0.1,185.27,185.26,6.05781928]
["bitfinex","SOLUSD",1762097183593,0.1,185.27,185.26,68.75781928]
["bitfinex","SOLUSD",1762097188513,0.1,185.27,185.26,62.7]
["bitfinex","SOLUSD",1762097188719,0.1,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1762097189802,0.1,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1762097190003,0.1,185.27,185.25,6.09811066]
["bitfinex","SOLUSD",1762097190718,0.1,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1762097191624,0.1,185.27,185.26,0.7]
["bitfinex","SOLUSD",1762097191828,0.1,185.27,185.26,6.09781928]
["bitfinex","SOLUSD",1762097192130,0.1,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1762097193035,0.1,185.27,185.25,5.39806197]
["bitfinex","SOLUSD",1762097194637,0.72,185.26,185.25,5.39806197]
["bitfinex","SOLUSD",1762097194826,0.82,185.27,185.24,15.81753837]
["bitfinex","SOLUSD",1762097195010,0.82,185.27,185.24,5.39833284]
["bitfinex","SOLUSD",1762097195211,0.82,185.27,185.21,5.39927649]
["bitfinex","SOLUSD",1762097195433,0.82,185.27,185.21,68.09927649]
["bitfinex","SOLUSD",1762097195830,0.82,185.27,185.21,81.59746773]
["bitfinex","SOLUSD",1762097196035,0.82,185.27,185.21,82.29746773]
["bitfinex","SOLUSD",1762097196620,0.82,185.27,185.21,81.59746773]
["bitfinex","SOLUSD",1762097196930,0.82,185.27,185.21,19.59746773]
["bitfinex","SOLUSD",1762097197127,0.82,185.27,185.21,6.09927649]
["bitfinex","SOLUSD",1762097199016,0.82,185.27,185.21,22.45593411]
["bitfinex","SOLUSD",1762097199219,6.21753585,185.27,185.21,21.75593411]
["bitfinex","SOLUSD",1762097199617,0.72,185.26,185.21,21.75593411]
["bitfinex","SOLUSD",1762097200218,0.72,185.26,185.21,22.45593411]
["bitfinex","SOLUSD",1762097200418,0.1,185.27,185.22,0.7]
["bitfinex","SOLUSD",1762097200625,0.72,185.26,185.21,22.45593411]
["bitfinex","SOLUSD",1762097201452,0.72,185.26,185.21,16.35665762]
["bitfinex","SOLUSD",1762097201661,0.72,185.26,185.21,5.39921611]
["bitfinex","SOLUSD",1762097202226,0.72,185.26,185.21,6.09921611]
["bitfinex","SOLUSD",1762097202931,0.1,185.27,185.22,0.7]
["bitfinex","SOLUSD",1762097203437,0.82,185.27,185.22,0.7]
["bitfinex","SOLUSD",1762097203639,6.2175523,185.27,185.21,5.39921611]
["bitfinex","SOLUSD",1762097204347,0.72,185.26,185.21,5.39921611]
["bitfinex","SOLUSD",1762097205455,6.11791279,185.26,185.21,5.39921611]
["bitfinex","SOLUSD",1762097205829,0.72,185.25,185.21,5.39921611]
["bitfinex","SOLUSD",1762097207836,0.82,185.27,185.22,0.7]
["bitfinex","SOLUSD",1762097208043,0.1,185.27,185.22,0.7]
["bitfinex","SOLUSD",1762097209356,0.82,185.27,185.22,0.7]
["bitfinex","SOLUSD",1762097209851,0.82,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1762097210252,0.82,185.27,185.23,6.09869351]
["bitfinex","SOLUSD",1762097210555,0.1,185.27,185.24,0.7]
["bitfinex","SOLUSD",1762097211754,0.1,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1762097212255,0.82,185.27,185.24,5.39837304]
["bitfinex","SOLUSD",1762097213144,0.82,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1762097213337,0.82,185.27,185.23,19.5954273]
["bitfinex","SOLUSD",1762097213537,0.1,185.27,185.23,19.5954273]
["bitfinex","SOLUSD",1762097213738,0.1,185.27,185.24,0.7]
["bitfinex","SOLUSD",1762097215248,0.1,185.27,185.24,6.09821279]
["bitfinex","SOLUSD",1762097215641,0.1,185.27,185.25,0.7]
["bitfinex","SOLUSD",1762097215850,0.72,185.26,185.2,16.67578024]
["bitfinex","SOLUSD",1762097216042,0.1,185.27,185.21,0.7]
["bitfinex","SOLUSD",1762097217132,0.82,185.27,185.21,0.7]
["bitfinex","SOLUSD",1762097217760,0.82,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1762097218565,0.1,185.27,185.23,0.7]
["bitfinex","SOLUSD",1762097219240,0.82,185.27,185.23,0.7]
["bitfinex","SOLUSD",1762097219553,0.1,185.27,185.23,0.7]
["bitfinex","SOLUSD",1762097219942,0.82,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1762097220143,0.82,185.27,185.23,6.09864252]
["bitfinex","SOLUSD",1762097221159,6.21765017,185.27,185.2,16.07140477]
["bitfinex","SOLUSD",1762097221353,6.21765017,185.27,185.16,0.69]
["bitfinex","SOLUSD",1762097221549,0.67,185.26,185.12,19.59606562]
["bitfinex","SOLUSD",1762097221956,18.89338731,185.25,185.12,19.59606562]
["bitfinex","SOLUSD",1762097222464,0.67,185.24,185.13,0.69]
["bitfinex","SOLUSD",1762097222634,0.67,185.24,185.12,5.40190146]
["bitfinex","SOLUSD",1762097223036,16.90508401,185.24,185.12,5.40190146]
["bitfinex","SOLUSD",1762097223456,0.67,185.23,185.12,5.40190146]
["bitfinex","SOLUSD",1762097223775,0.67,185.23,185.13,0.69]
["bitfinex","SOLUSD",1762097224065,5.39898499,185.22,185.13,6.09140508]
["bitfinex","SOLUSD",1762097224359,18.89644746,185.22,185.12,21.46486949]
["bitfinex","SOLUSD",1762097224668,0.67,185.21,185.12,21.46486949]
["bitfinex","SOLUSD",1762097225630,0.67,185.21,185.12,22.15486949]
["bitfinex","SOLUSD",1762097226356,5.39956803,185.2,185.12,22.15486949]
["bitfinex","SOLUSD",1762097226736,0.67,185.19,185.12,21.46486949]
["bitfinex","SOLUSD",1762097227562,0.67,185.19,185.13,0.69]
["bitfinex","SOLUSD",1762097227737,0.67,185.21,185.13,0.69]
["bitfinex","SOLUSD",1762097228563,6.0694897,185.21,185.14,5.40131792]
["bitfinex","SOLUSD",1762097229063,6.0694897,185.21,185.15,0.69]
["bitfinex","SOLUSD",1762097229560,6.0694897,185.21,185.15,6.09074643]
["bitfinex","SOLUSD",1762097230360,0.67,185.2,185.15,6.09074643]
["bitfinex","SOLUSD",1762097232367,0.67,185.2,185.13,18.90563386]
["bitfinex","SOLUSD",1762097232553,0.67,185.24,185.16,0.69]
["bitfinex","SOLUSD",1762097235971,5.39869351,185.23,185.16,0.69]
["bitfinex","SOLUSD",1762097236345,6.06869351,185.23,185.16,6.09068712]
["bitfinex","SOLUSD",1762097236867,0.67,185.23,185.16,6.09068712]
["bitfinex","SOLUSD",1762097237053,0.67,185.23,185.17,0.69]
["bitfinex","SOLUSD",1762097238037,0.67,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1762097238261,6.06875925,185.23,185.17,0.69]
["bitfinex","SOLUSD",1762097238440,6.06875925,185.23,185.17,6.09040216]
["bitfinex","SOLUSD",1762097238856,6.06875925,185.23,185.18,0.69]
["bitfinex","SOLUSD",1762097239052,0.67,185.23,185.18,0.69]
["bitfinex","SOLUSD",1762097239266,0.67,185.22,185.18,0.69]
["bitfinex","SOLUSD",1762097240162,0.67,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1762097241654,0.67,185.22,185.18,0.69]
["bitfinex","SOLUSD",1762097241959,0.67,185.22,185.18,6.09013344]
["bitfinex","SOLUSD",1762097244868,0.72,185.24,185.19,0.69]
["bitfinex","SOLUSD",1762097246382,6.11868177,185.24,185.19,0.69]
["bitfinex","SOLUSD",1762097246753,0.72,185.23,185.19,6.0898012]
["bitfinex","SOLUSD",1762097248172,5.39826171,185.25,185.19,5.3998012]
["bitfinex","SOLUSD",1762097248375,0.72,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762097248974,0.72,185.24,185.18,0.69]
["bitfinex","SOLUSD",1762097250378,6.11845164,185.24,185.17,13.50093]
["bitfinex","SOLUSD",1762097250583,6.11845164,185.24,185.17,14.16093]
["bitfinex","SOLUSD",1762097250880,0.69,185.23,185.16,5.40073449]
["bitfinex","SOLUSD",1762097251085,5.39898499,185.22,185.14,6.06104586]
["bitfinex","SOLUSD",1762097251283,5.39898499,185.22,185.14,5.40104586]
["bitfinex","SOLUSD",1762097251463,0.69,185.21,185.14,5.40104586]
["bitfinex","SOLUSD",1762097252388,0.69,185.21,185.12,16.0630028]
["bitfinex","SOLUSD",1762097252389,5.39956803,185.2,185.12,21.46486225]
["bitfinex","SOLUSD",1762097252596,0.69,185.19,185.12,5.40185945]
["bitfinex","SOLUSD",1762097253398,5.4001512,185.18,185.12,5.40185945]
["bitfinex","SOLUSD",1762097253783,0.69,185.17,185.11,0.66]
["bitfinex","SOLUSD",1762097254384,0.69,185.17,185.11,6.06216935]
["bitfinex","SOLUSD",1762097255593,6.09051653,185.17,185.11,6.06216935]
["bitfinex","SOLUSD",1762097255774,6.09051653,185.17,185.11,5.40216935]
["bitfinex","SOLUSD",1762097255975,0.69,185.16,185.11,5.40216935]
["bitfinex","SOLUSD",1762097256476,0.69,185.16,185.11,6.06216935]
["bitfinex","SOLUSD",1762097257408,6.09081638,185.16,185.1,0.66]
["bitfinex","SOLUSD",1762097258615,6.09081638,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1762097258980,0.69,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1762097259523,0.69,185.15,185.1,0.66]
["bitfinex","SOLUSD",1762097259684,0.69,185.18,185.11,0.66]
["bitfinex","SOLUSD",1762097260018,0.69,185.17,185.11,0.66]
["bitfinex","SOLUSD",1762097261511,6.09053402,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1762097262015,0.69,185.16,185.12,6.06190146]
["bitfinex","SOLUSD",1762097262211,0.69,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1762097262419,0.69,185.16,185.1,6.06248514]
["bitfinex","SOLUSD",1762097262991,0.69,185.16,185.09,5.40271037]
["bitfinex","SOLUSD",1762097263313,0.69,185.16,185.09,0.66]
["bitfinex","SOLUSD",1762097263513,5.40102619,185.15,185.06,18.91217217]
["bitfinex","SOLUSD",1762097263702,5.40102619,185.15,185.1,0.66]
["bitfinex","SOLUSD",1762097263904,6.09102619,185.15,185.1,0.66]
["bitfinex","SOLUSD",1762097264102,1482.05196448,206.24,185.1,0.66]
["bitfinex","SOLUSD",1762097264103,4.53971159,185.26,185.1,0.66]
["bitfinex","SOLUSD",1762097264298,0.69,185.22,185.11,4.53648967]
["bitfinex","SOLUSD",1762097264497,0.69,185.22,185.12,4.53648967]
["bitfinex","SOLUSD",1762097264804,0.69,185.22,185.13,0.66]
["bitfinex","SOLUSD",1762097267192,5.39927649,185.21,185.14,5.40131792]
["bitfinex","SOLUSD",1762097267508,0.69,185.22,185.15,0.66]
["bitfinex","SOLUSD",1762097268322,6.08910855,185.22,185.15,0.66]
["bitfinex","SOLUSD",1762097268824,0.69,185.21,185.15,0.66]
["bitfinex","SOLUSD",1762097269321,6.0893068,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1762097269708,0.69,185.2,185.16,6.06073449]
["bitfinex","SOLUSD",1762097272025,0.69,185.2,185.16,0.66]
["bitfinex","SOLUSD",1762097272230,6.08964365,185.2,185.13,0.66]
["bitfinex","SOLUSD",1762097272600,0.69,185.19,185.13,0.66]
["bitfinex","SOLUSD",1762097273327,6.08988664,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1762097273807,0.69,185.18,185.14,6.06131792]
["bitfinex","SOLUSD",1762097274007,0.69,185.19,185.14,6.06131792]
["bitfinex","SOLUSD",1762097275016,0.69,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1762097275331,0.69,185.19,185.15,0.66]
["bitfinex","SOLUSD",1762097275628,0.69,185.19,185.14,6.06131792]
["bitfinex","SOLUSD",1762097276213,0.69,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1762097276415,5.39933308,185.21,185.15,0.66]
["bitfinex","SOLUSD",1762097276620,6.08933308,185.21,185.15,0.66]
["bitfinex","SOLUSD",1762097276822,0.69,185.2,185.15,0.66]
["bitfinex","SOLUSD",1762097277336,0.69,185.2,185.15,6.06078141]
["bitfinex","SOLUSD",1762097277507,6.08962087,185.2,185.15,6.06078141]
["bitfinex","SOLUSD",1762097278037,0.69,185.19,185.15,6.06078141]
["bitfinex","SOLUSD",1762097280115,5.39933458,185.21,185.16,0.68]
["bitfinex","SOLUSD",1762097280310,0.66,185.2,185.16,0.68]
["bitfinex","SOLUSD",1762097280510,5.39933458,185.21,185.15,5.40078141]
["bitfinex","SOLUSD",1762097280722,5.39904382,185.22,185.17,0.68]
["bitfinex","SOLUSD",1762097280934,0.66,185.21,185.17,0.68]
["bitfinex","SOLUSD",1762097281237,0.66,185.21,185.15,6.08078141]
["bitfinex","SOLUSD",1762097281441,0.66,185.21,185.16,0.68]
["bitfinex","SOLUSD",1762097281623,0.66,185.23,185.16,0.68]
["bitfinex","SOLUSD",1762097282041,0.66,185.25,185.16,0.68]
["bitfinex","SOLUSD",1762097282348,0.66,185.26,185.16,0.68]
["bitfinex","SOLUSD",1762097282733,0.66,185.25,185.16,0.68]
["bitfinex","SOLUSD",1762097282942,6.15758921,185.27,185.16,0.68]
["bitfinex","SOLUSD",1762097283249,0.66,185.26,185.17,18.90154992]
["bitfinex","SOLUSD",1762097283419,6.05786642,185.26,185.17,18.90154992]
["bitfinex","SOLUSD",1762097283621,6.05786642,185.26,185.18,0.68]
["bitfinex","SOLUSD",1762097283934,0.66,185.25,185.18,0.68]
["bitfinex","SOLUSD",1762097284847,0.66,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1762097285235,0.66,185.25,185.19,6.0798596]
["bitfinex","SOLUSD",1762097285451,0.66,185.25,185.16,0.68]
["bitfinex","SOLUSD",1762097285452,6.05820056,185.25,185.16,0.68]
["bitfinex","SOLUSD",1762097285947,0.66,185.24,185.16,0.68]
["bitfinex","SOLUSD",1762097286452,5.39869351,185.23,185.16,6.08065071]
["bitfinex","SOLUSD",1762097286943,0.66,185.22,185.16,6.08065071]
["bitfinex","SOLUSD",1762097287553,6.0590329,185.22,185.16,6.08065071]
["bitfinex","SOLUSD",1762097287930,0.66,185.21,185.16,0.68]
["bitfinex","SOLUSD",1762097288555,0.66,185.21,185.16,6.08068749]
["bitfinex","SOLUSD",1762097289153,0.66,185.21,185.17,0.68]
["bitfinex","SOLUSD",1762097289525,18.89236748,185.26,185.17,6.08038108]
["bitfinex","SOLUSD",1762097289731,19.55236748,185.26,185.17,6.08038108]
["bitfinex","SOLUSD",1762097289936,19.55236748,185.26,185.18,0.68]
["bitfinex","SOLUSD",1762097289937,0.66,185.25,185.18,0.68]
["bitfinex","SOLUSD",1762097291450,0.66,185.24,185.18,0.68]
["bitfinex","SOLUSD",1762097291650,0.66,185.24,185.19,5.3998596]
["bitfinex","SOLUSD",1762097292148,0.66,185.24,185.2,0.68]
["bitfinex","SOLUSD",1762097292355,0.66,185.26,185.2,0.68]
["bitfinex","SOLUSD",1762097292651,5.49780725,185.27,185.2,0.68]
["bitfinex","SOLUSD",1762097293035,0.66,185.26,185.2,0.68]
["bitfinex","SOLUSD",1762097293457,0.66,185.26,185.18,5.40012478]
["bitfinex","SOLUSD",1762097293762,18.89338731,185.25,185.17,6.08037185]
["bitfinex","SOLUSD",1762097294255,0.66,185.24,185.17,6.08037185]
["bitfinex","SOLUSD",1762097294855,5.39869351,185.23,185.17,6.08037185]
["bitfinex","SOLUSD",1762097295037,5.39869351,185.23,185.13,18.03986835]
["bitfinex","SOLUSD",1762097295038,18.8954273,185.23,185.13,18.03986835]
["bitfinex","SOLUSD",1762097295238,0.66,185.22,185.14,0.68]
["bitfinex","SOLUSD",1762097296361,5.39927649,185.21,185.14,6.08131792]
["bitfinex","SOLUSD",1762097296861,6.05927649,185.21,185.15,0.68]
["bitfinex","SOLUSD",1762097298461,5.3998596,185.19,185.13,5.40154979]
["bitfinex","SOLUSD",1762097298835,0.66,185.18,185.13,6.08154979]
["bitfinex","SOLUSD",1762097299737,6.06030209,185.18,185.13,5.40154979]
["bitfinex","SOLUSD",1762097300059,6.06030209,185.18,185.11,6.08219329]
["bitfinex","SOLUSD",1762097300262,6.06030209,185.18,185.12,0.68]
["bitfinex","SOLUSD",1762097301270,0.66,185.17,185.12,6.08181487]
["bitfinex","SOLUSD",1762097301628,0.66,185.17,185.13,0.68]
["bitfinex","SOLUSD",1762097302375,0.66,185.17,185.1,13.50592733]
["bitfinex","SOLUSD",1762097302376,6.06062329,185.17,185.1,18.90841247]
["bitfinex","SOLUSD",1762097302543,6.06062329,185.17,185.11,0.68]
["bitfinex","SOLUSD",1762097303377,6.06062329,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1762097303867,6.06062329,185.17,185.13,0.7]
["bitfinex","SOLUSD",1762097305764,5.40019467,185.18,185.13,6.10158667]
["bitfinex","SOLUSD",1762097306143,5.40019467,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762097307274,5.3998596,185.19,185.14,0.7]
["bitfinex","SOLUSD",1762097307570,6.0498596,185.19,185.14,0.7]
["bitfinex","SOLUSD",1762097307761,0.65,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762097308161,6.0503711,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762097310658,6.0603711,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762097316761,0.66,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762097318171,6.06037942,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762097321583,5.40037942,185.18,185.14,0.7]
["bitfinex","SOLUSD",1762097322778,0.66,185.17,185.11,0.72]
["bitfinex","SOLUSD",1762097323088,0.66,185.17,185.07,6.12331863]
["bitfinex","SOLUSD",1762097323275,0.66,185.17,185.07,5.40331863]
["bitfinex","SOLUSD",1762097323476,0.66,185.17,185.08,0.72]
["bitfinex","SOLUSD",1762097323666,0.66,185.17,185.07,16.58151045]
["bitfinex","SOLUSD",1762097323869,0.66,185.17,185.06,6.12357881]
["bitfinex","SOLUSD",1762097324266,0.66,185.17,185.07,0.72]
["bitfinex","SOLUSD",1762097324677,18.90257073,185.16,185.07,0.72]
["bitfinex","SOLUSD",1762097325181,0.66,185.15,185.07,0.72]
["bitfinex","SOLUSD",1762097325366,0.66,185.15,185.07,6.1232832]
["bitfinex","SOLUSD",1762097325961,0.66,185.15,185.08,0.72]
["bitfinex","SOLUSD",1762097326365,5.40131792,185.14,185.08,0.72]
["bitfinex","SOLUSD",1762097326779,6.06131792,185.14,185.08,0.72]
["bitfinex","SOLUSD",1762097328962,18.90000846,185.19,185.08,6.12293095]
["bitfinex","SOLUSD",1762097329161,18.90000846,185.19,185.09,0.72]
["bitfinex","SOLUSD",1762097329162,0.66,185.18,185.09,0.72]
["bitfinex","SOLUSD",1762097329888,5.40044283,185.17,185.1,5.40248514]
["bitfinex","SOLUSD",1762097330265,6.06044283,185.17,185.11,0.72]
["bitfinex","SOLUSD",1762097332081,6.06044283,185.17,185.11,6.12211509]
["bitfinex","SOLUSD",1762097332458,6.06044283,185.17,185.12,0.72]
["bitfinex","SOLUSD",1762097333584,0.66,185.16,185.12,0.72]
["bitfinex","SOLUSD",1762097335089,0.66,185.16,185.12,6.12186118]
["bitfinex","SOLUSD",1762097335279,18.89746773,185.21,185.12,0.72]
["bitfinex","SOLUSD",1762097335585,6.06085934,185.16,185.12,0.72]
["bitfinex","SOLUSD",1762097336089,0.66,185.19,185.12,6.12188365]
["bitfinex","SOLUSD",1762097336472,0.66,185.19,185.13,0.72]
["bitfinex","SOLUSD",1762097337387,6.06005079,185.19,185.13,6.12134052]
["bitfinex","SOLUSD",1762097337775,6.06005079,185.19,185.14,0.72]
["bitfinex","SOLUSD",1762097338502,5.40005079,185.19,185.14,6.12127049]
["bitfinex","SOLUSD",1762097338999,6.06005079,185.19,185.15,0.72]
["bitfinex","SOLUSD",1762097339289,5.40005079,185.19,185.15,0.72]
["bitfinex","SOLUSD",1762097341191,6.10005079,185.19,185.15,0.72]
["bitfinex","SOLUSD",1762097342098,14.19826762,185.21,185.15,0.72]
["bitfinex","SOLUSD",1762097342394,0.7,185.2,185.15,0.72]
["bitfinex","SOLUSD",1762097343991,5.3998596,185.19,185.12,0.66]
["bitfinex","SOLUSD",1762097344385,0.7,185.18,185.12,0.66]
["bitfinex","SOLUSD",1762097344585,5.3998596,185.19,185.12,6.06187804]
["bitfinex","SOLUSD",1762097344773,6.0998596,185.19,185.12,6.06187804]
["bitfinex","SOLUSD",1762097344972,6.0998596,185.19,185.13,0.66]
["bitfinex","SOLUSD",1762097345991,5.3998596,185.19,185.13,6.06132089]
["bitfinex","SOLUSD",1762097346370,5.3998596,185.19,185.14,0.66]
["bitfinex","SOLUSD",1762097346777,6.0998596,185.19,185.14,0.66]
["bitfinex","SOLUSD",1762097347179,6.0998596,185.19,185.14,6.06120561]
["bitfinex","SOLUSD",1762097347699,6.0998596,185.19,185.15,0.66]
["bitfinex","SOLUSD",1762097348891,0.7,185.18,185.12,0.66]
["bitfinex","SOLUSD",1762097349075,0.7,185.18,185.11,0.66]
["bitfinex","SOLUSD",1762097349673,0.7,185.18,185.08,13.50725509]
["bitfinex","SOLUSD",1762097349674,0.7,185.18,185.1,0.66]
["bitfinex","SOLUSD",1762097350101,18.90154992,185.17,185.1,0.66]
["bitfinex","SOLUSD",1762097350900,0.7,185.16,185.1,0.66]
["bitfinex","SOLUSD",1762097351700,0.7,185.16,185.1,6.0624714]
["bitfinex","SOLUSD",1762097351906,0.7,185.16,185.1,0.66]
["bitfinex","SOLUSD",1762097352290,5.40102619,185.15,185.1,6.06241128]
["bitfinex","SOLUSD",1762097352697,6.10102619,185.15,185.11,0.66]
["bitfinex","SOLUSD",1762097354509,5.40102619,185.15,185.11,0.66]
["bitfinex","SOLUSD",1762097356399,5.40079657,185.16,185.11,6.06215211]
["bitfinex","SOLUSD",1762097356902,5.40079657,185.16,185.12,0.66]
["bitfinex","SOLUSD",1762097357296,0.7,185.15,185.12,0.66]
["bitfinex","SOLUSD",1762097357495,0.7,185.15,185.11,0.66]
["bitfinex","SOLUSD",1762097358287,5.40079657,185.16,185.11,0.66]
["bitfinex","SOLUSD",1762097358488,0.7,185.15,185.08,0.66]
["bitfinex","SOLUSD",1762097358705,0.7,185.15,185.07,0.66]
["bitfinex","SOLUSD",1762097360316,5.40131792,185.14,185.07,6.06310742]
["bitfinex","SOLUSD",1762097360787,0.7,185.13,185.08,0.66]
["bitfinex","SOLUSD",1762097361813,6.10189466,185.13,185.08,0.66]
["bitfinex","SOLUSD",1762097362611,0.7,185.12,185.08,0.66]
["bitfinex","SOLUSD",1762097364317,6.10195954,185.12,185.08,0.66]
["bitfinex","SOLUSD",1762097369018,0.7,185.12,185.08,6.0630126]
["bitfinex","SOLUSD",1762097369406,0.7,185.12,185.09,0.68]
["bitfinex","SOLUSD",1762097371017,13.50183624,185.16,185.09,0.68]
["bitfinex","SOLUSD",1762097371200,14.22183624,185.16,185.09,6.08272767]
["bitfinex","SOLUSD",1762097371402,0.72,185.15,185.1,0.72]
["bitfinex","SOLUSD",1762097371804,0.72,185.15,185.07,5.40315691]
["bitfinex","SOLUSD",1762097372001,0.72,185.15,185.09,0.72]
["bitfinex","SOLUSD",1762097373225,5.40131792,185.14,185.09,0.72]
["bitfinex","SOLUSD",1762097373707,0.72,185.13,185.09,6.1227733]
["bitfinex","SOLUSD",1762097374233,13.50183624,185.16,185.1,0.72]
["bitfinex","SOLUSD",1762097374234,6.12095073,185.16,185.1,0.72]
["bitfinex","SOLUSD",1762097374422,5.40095073,185.16,185.1,0.72]
["bitfinex","SOLUSD",1762097374608,6.12048592,185.17,185.1,0.72]
["bitfinex","SOLUSD",1762097374802,107.70021621,185.18,185.1,0.72]
["bitfinex","SOLUSD",1762097375125,6.12021621,185.18,185.1,0.72]
["bitfinex","SOLUSD",1762097375423,6.12021621,185.18,185.11,5.40219329]
["bitfinex","SOLUSD",1762097375806,6.12021621,185.18,185.12,0.72]
["bitfinex","SOLUSD",1762097376011,5.39992458,185.19,185.12,0.72]
["bitfinex","SOLUSD",1762097377126,5.39992458,185.19,185.13,5.40160967]
["bitfinex","SOLUSD",1762097377311,6.11992458,185.19,185.14,0.72]
["bitfinex","SOLUSD",1762097380419,0.72,185.18,185.12,5.40189599]
["bitfinex","SOLUSD",1762097380609,5.40044283,185.17,185.12,6.12189599]
["bitfinex","SOLUSD",1762097380808,5.40044283,185.17,185.12,5.40189599]
["bitfinex","SOLUSD",1762097381015,0.72,185.16,185.12,6.12189599]
["bitfinex","SOLUSD",1762097381494,0.72,185.16,185.12,5.40189599]
["bitfinex","SOLUSD",1762097381823,0.72,185.16,185.13,0.72]
["bitfinex","SOLUSD",1762097382023,5.40044283,185.17,185.13,0.72]
["bitfinex","SOLUSD",1762097382222,0.72,185.17,185.13,6.12153027]
["bitfinex","SOLUSD",1762097382421,0.72,185.19,185.13,6.12153027]
["bitfinex","SOLUSD",1762097382622,0.72,185.19,185.14,0.72]
["bitfinex","SOLUSD",1762097383421,5.4001512,185.18,185.14,0.72]
["bitfinex","SOLUSD",1762097383812,6.1201512,185.18,185.14,0.72]
["bitfinex","SOLUSD",1762097384014,0.72,185.17,185.13,0.72]
["bitfinex","SOLUSD",1762097384226,0.72,185.17,185.12,5.40185469]
["bitfinex","SOLUSD",1762097384527,0.72,185.17,185.13,0.72]
["bitfinex","SOLUSD",1762097385923,5.4001512,185.18,185.13,0.72]
["bitfinex","SOLUSD",1762097386121,6.1201512,185.18,185.13,0.72]
["bitfinex","SOLUSD",1762097386515,0.72,185.23,185.13,19.62556706]
["bitfinex","SOLUSD",1762097386902,102.3,185.24,185.14,0.72]
["bitfinex","SOLUSD",1762097387235,0.72,185.24,185.15,18.90359167]
["bitfinex","SOLUSD",1762097387607,0.72,185.24,185.16,0.72]
["bitfinex","SOLUSD",1762097389434,6.1186375,185.24,185.17,5.40044283]
["bitfinex","SOLUSD",1762097389923,5.3986375,185.24,185.18,0.72]
["bitfinex","SOLUSD",1762097390530,0.82,185.27,185.18,0.72]
["bitfinex","SOLUSD",1762097391536,0.1,185.27,185.19,18.8995086]
["bitfinex","SOLUSD",1762097391917,0.1,185.27,185.2,0.72]
["bitfinex","SOLUSD",1762097393036,0.1,185.27,185.21,5.39927649]
["bitfinex","SOLUSD",1762097393439,0.1,185.27,185.22,0.72]
["bitfinex","SOLUSD",1762097394116,0.82,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1762097394525,0.82,185.27,185.23,6.11869351]
["bitfinex","SOLUSD",1762097396047,6.21760657,185.27,185.23,0.72]
["bitfinex","SOLUSD",1762097396532,0.72,185.26,185.23,0.72]
["bitfinex","SOLUSD",1762097396738,6.21760657,185.27,185.23,0.72]
["bitfinex","SOLUSD",1762097397836,0.82,185.27,185.23,0.72]
["bitfinex","SOLUSD",1762097398842,6.21758868,185.27,185.23,0.72]
["bitfinex","SOLUSD",1762097400819,0.69,185.26,185.23,0.72]
["bitfinex","SOLUSD",1762097401432,0.1,185.27,185.23,0.72]
["bitfinex","SOLUSD",1762097401635,0.79,185.27,185.23,6.11868167]
["bitfinex","SOLUSD",1762097402258,0.1,185.27,185.24,0.71]
["bitfinex","SOLUSD",1762097403227,0.1,185.27,185.24,6.10838285]
["bitfinex","SOLUSD",1762097403631,0.1,185.27,185.25,0.71]
["bitfinex","SOLUSD",1762097403834,0.1,185.27,185.22,6.10874765]
["bitfinex","SOLUSD",1762097404036,0.1,185.27,185.23,0.71]
["bitfinex","SOLUSD",1762097405761,5.49753394,185.27,185.2,5.3972662]
["bitfinex","SOLUSD",1762097405944,0.69,185.26,185.2,0.71]
["bitfinex","SOLUSD",1762097406460,0.69,185.26,185.18,6.11012545]
["bitfinex","SOLUSD",1762097406635,0.69,185.26,185.18,0.71]
["bitfinex","SOLUSD",1762097406836,0.69,185.26,185.16,6.1106645]
["bitfinex","SOLUSD",1762097407248,0.69,185.26,185.16,0.71]
["bitfinex","SOLUSD",1762097407553,0.69,185.26,185.07,5.40336089]
["bitfinex","SOLUSD",1762097407754,14.19341813,185.26,185.14,0.71]
["bitfinex","SOLUSD",1762097407950,19.58338731,185.25,185.14,0.71]
["bitfinex","SOLUSD",1762097408437,0.69,185.24,185.14,0.71]
["bitfinex","SOLUSD",1762097409874,0.69,185.24,185.14,6.11122688]
["bitfinex","SOLUSD",1762097410269,18.8954273,185.23,185.14,0.71]
["bitfinex","SOLUSD",1762097410445,18.8954273,185.23,185.15,0.71]
["bitfinex","SOLUSD",1762097410644,0.69,185.22,185.15,0.71]
["bitfinex","SOLUSD",1762097411451,18.89746773,185.21,185.15,0.71]
["bitfinex","SOLUSD",1762097411973,0.69,185.2,185.09,5.40267771]
["bitfinex","SOLUSD",1762097412163,0.69,185.2,185.1,0.71]
["bitfinex","SOLUSD",1762097413148,18.8995086,185.19,185.1,6.11245778]
["bitfinex","SOLUSD",1762097413570,0.69,185.18,185.11,0.71]
["bitfinex","SOLUSD",1762097413870,19.59666263,185.21,185.11,0.71]
["bitfinex","SOLUSD",1762097414254,5.3995593,185.21,185.11,0.71]
["bitfinex","SOLUSD",1762097414468,0.69,185.2,185.11,0.71]
["bitfinex","SOLUSD",1762097414872,5.3998596,185.19,185.12,5.40190146]
["bitfinex","SOLUSD",1762097415179,6.08958914,185.2,185.12,5.40190146]
["bitfinex","SOLUSD",1762097415368,6.08958914,185.2,185.13,0.71]
["bitfinex","SOLUSD",1762097416155,6.08958914,185.2,185.13,6.11135772]
["bitfinex","SOLUSD",1762097416554,0.69,185.19,185.14,0.71]
["bitfinex","SOLUSD",1762097417059,5.39958914,185.2,185.14,0.71]
["bitfinex","SOLUSD",1762097417257,6.08958914,185.2,185.14,0.71]
["bitfinex","SOLUSD",1762097417961,0.69,185.19,185.14,0.71]
["bitfinex","SOLUSD",1762097418159,5.4001512,185.18,185.12,0.71]
["bitfinex","SOLUSD",1762097418555,6.0901512,185.18,185.12,0.71]
["bitfinex","SOLUSD",1762097419184,6.0901512,185.18,185.12,6.11186014]
["bitfinex","SOLUSD",1762097419668,6.0901512,185.18,185.13,0.71]
["bitfinex","SOLUSD",1762097420760,0.69,185.17,185.13,0.71]
["bitfinex","SOLUSD",1762097420960,0.69,185.17,185.12,6.11186014]
["bitfinex","SOLUSD",1762097421879,6.09071475,185.17,185.12,0.71]
["bitfinex","SOLUSD",1762097422080,6.09071475,185.17,185.1,5.40229717]
["bitfinex","SOLUSD",1762097422276,0.69,185.16,185.11,0.71]
["bitfinex","SOLUSD",1762097423176,5.40102619,185.15,185.11,0.71]
["bitfinex","SOLUSD",1762097423589,6.09075724,185.16,185.11,0.71]
["bitfinex","SOLUSD",1762097423787,6.09075724,185.16,185.11,6.11216113]
["bitfinex","SOLUSD",1762097424003,6.09075724,185.16,185.12,0.68]
["bitfinex","SOLUSD",1762097425259,18.89955659,185.19,185.12,0.68]
["bitfinex","SOLUSD",1762097425484,0.7,185.18,185.12,0.68]
["bitfinex","SOLUSD",1762097426380,0.7,185.18,185.1,0.68]
["bitfinex","SOLUSD",1762097427381,5.40044283,185.17,185.1,6.08229846]
["bitfinex","SOLUSD",1762097428096,6.10044283,185.17,185.1,5.40229846]
["bitfinex","SOLUSD",1762097428292,5.40044283,185.17,185.11,0.68]
["bitfinex","SOLUSD",1762097428463,0.7,185.17,185.11,0.68]
["bitfinex","SOLUSD",1762097430375,13.50763764,185.2,185.11,6.08196403]
["bitfinex","SOLUSD",1762097430376,5.39963323,185.2,185.11,6.08196403]
["bitfinex","SOLUSD",1762097430591,0.68,185.19,185.12,0.7]
["bitfinex","SOLUSD",1762097430787,0.68,185.19,185.1,5.40246692]
["bitfinex","SOLUSD",1762097431099,0.68,185.19,185.11,0.7]
["bitfinex","SOLUSD",1762097432093,0.68,185.19,185.09,0.7]
["bitfinex","SOLUSD",1762097432475,35.1417657,185.18,185.09,0.7]
["bitfinex","SOLUSD",1762097432868,0.68,185.17,185.09,0.7]
["bitfinex","SOLUSD",1762097434594,18.90257073,185.16,185.09,0.7]
["bitfinex","SOLUSD",1762097434974,0.68,185.15,185.09,0.7]
["bitfinex","SOLUSD",1762097436168,5.40131792,185.14,185.09,0.7]
["bitfinex","SOLUSD",1762097436579,6.08131792,185.14,185.09,0.7]
["bitfinex","SOLUSD",1762097441279,0.68,185.14,185.09,0.7]
["bitfinex","SOLUSD",1762097442397,5.40160967,185.13,185.09,6.10270944]
["bitfinex","SOLUSD",1762097442583,0.68,185.16,185.09,6.10270944]
["bitfinex","SOLUSD",1762097442789,0.68,185.15,185.1,0.7]
["bitfinex","SOLUSD",1762097443898,5.40131792,185.14,185.1,0.7]
["bitfinex","SOLUSD",1762097444383,6.08131792,185.14,185.1,0.7]
["bitfinex","SOLUSD",1762097444986,18.90154992,185.17,185.1,0.7]
["bitfinex","SOLUSD",1762097445314,0.68,185.16,185.1,0.7]
["bitfinex","SOLUSD",1762097446216,19.58854679,185.18,185.1,6.10242479]
["bitfinex","SOLUSD",1762097446394,0.68,185.19,185.1,6.10242479]
["bitfinex","SOLUSD",1762097446594,0.68,185.19,185.11,0.7]
["bitfinex","SOLUSD",1762097447319,6.07993007,185.19,185.12,5.40190146]
["bitfinex","SOLUSD",1762097447688,0.68,185.18,185.13,0.7]
["bitfinex","SOLUSD",1762097448389,6.08035876,185.18,185.13,0.7]
["bitfinex","SOLUSD",1762097450716,5.40035876,185.18,185.13,6.1015445]
["bitfinex","SOLUSD",1762097451085,13.49754663,185.22,185.14,0.7]
["bitfinex","SOLUSD",1762097451290,0.68,185.21,185.14,0.7]
["bitfinex","SOLUSD",1762097452096,6.07927649,185.21,185.14,6.10108578]
["bitfinex","SOLUSD",1762097452491,6.07927649,185.21,185.15,0.7]
["bitfinex","SOLUSD",1762097453111,5.3998596,185.19,185.15,0.7]
["bitfinex","SOLUSD",1762097453509,6.0798596,185.19,185.15,0.7]
["bitfinex","SOLUSD",1762097459129,0.68,185.18,185.12,0.7]
["bitfinex","SOLUSD",1762097460129,5.40044283,185.17,185.12,0.7]
["bitfinex","SOLUSD",1762097460333,0.66,185.16,185.12,0.7]
["bitfinex","SOLUSD",1762097460550,0.66,185.16,185.07,4.53648967]
["bitfinex","SOLUSD",1762097460845,0.66,185.16,185.07,0.66]
["bitfinex","SOLUSD",1762097461136,0.66,185.16,185.08,0.66]
["bitfinex","SOLUSD",1762097462241,5.40102619,185.15,185.08,6.06303689]
["bitfinex","SOLUSD",1762097462425,5.40102619,185.15,185.09,0.66]
["bitfinex","SOLUSD",1762097463524,0.66,185.17,185.09,0.66]
["bitfinex","SOLUSD",1762097463951,18.89746773,185.21,185.09,0.66]
["bitfinex","SOLUSD",1762097463952,0.66,185.19,185.09,0.66]
["bitfinex","SOLUSD",1762097464142,5.4001512,185.18,185.1,5.40248514]
["bitfinex","SOLUSD",1762097464548,5.4001512,185.18,185.11,0.66]
["bitfinex","SOLUSD",1762097464757,6.0601512,185.18,185.11,0.66]
["bitfinex","SOLUSD",1762097465330,6.0601512,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1762097465855,6.0601512,185.18,185.13,0.66]
["bitfinex","SOLUSD",1762097466043,0.66,185.18,185.13,0.66]
["bitfinex","SOLUSD",1762097466237,6.05869351,185.23,185.13,0.66]
["bitfinex","SOLUSD",1762097466958,0.66,185.26,185.13,0.66]
["bitfinex","SOLUSD",1762097467167,0.66,185.25,185.13,0.66]
["bitfinex","SOLUSD",1762097467523,5.39840207,185.24,185.14,18.90461272]
["bitfinex","SOLUSD",1762097467958,6.05840207,185.24,185.15,0.66]
["bitfinex","SOLUSD",1762097468958,6.05840207,185.24,185.16,5.40073449]
["bitfinex","SOLUSD",1762097469331,6.05840207,185.24,185.17,0.66]
["bitfinex","SOLUSD",1762097470159,0.66,185.23,185.15,6.06098899]
["bitfinex","SOLUSD",1762097470327,0.66,185.23,185.14,5.4012602]
["bitfinex","SOLUSD",1762097470951,0.66,185.23,185.14,6.0612602]
["bitfinex","SOLUSD",1762097471154,0.66,185.23,185.14,5.4012602]
["bitfinex","SOLUSD",1762097471360,5.39898499,185.22,185.15,6.06081248]
["bitfinex","SOLUSD",1762097471745,5.39898499,185.22,185.16,0.66]
["bitfinex","SOLUSD",1762097472065,0.66,185.21,185.16,0.66]
["bitfinex","SOLUSD",1762097472651,5.39956803,185.2,185.16,0.66]
["bitfinex","SOLUSD",1762097473562,5.39933179,185.21,185.16,6.06071098]
["bitfinex","SOLUSD",1762097473751,13.49644715,185.24,185.16,6.06071098]
["bitfinex","SOLUSD",1762097474057,5.3987444,185.23,185.17,0.66]
["bitfinex","SOLUSD",1762097474761,5.3987444,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1762097475063,6.05845925,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1762097475360,6.05845925,185.24,185.19,0.66]
["bitfinex","SOLUSD",1762097475755,0.66,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1762097476059,0.66,185.23,185.18,6.0601512]
["bitfinex","SOLUSD",1762097476363,0.66,185.23,185.19,0.66]
["bitfinex","SOLUSD",1762097476656,5.39845925,185.24,185.19,0.66]
["bitfinex","SOLUSD",1762097476861,6.05845925,185.24,185.19,0.66]
["bitfinex","SOLUSD",1762097478145,6.05845925,185.24,185.19,6.05979956]
["bitfinex","SOLUSD",1762097478343,4.53971159,185.3,185.19,19.55944856]
["bitfinex","SOLUSD",1762097478638,102.3,185.31,185.2,0.66]
["bitfinex","SOLUSD",1762097478841,0.66,185.3,185.2,0.66]
["bitfinex","SOLUSD",1762097479555,6.05668862,185.3,185.2,0.66]
["bitfinex","SOLUSD",1762097479753,6.0569752,185.29,185.21,5.39927649]
["bitfinex","SOLUSD",1762097479930,0.66,185.28,185.21,5.39927649]
["bitfinex","SOLUSD",1762097480130,6.15758651,185.27,185.21,5.39927649]
["bitfinex","SOLUSD",1762097480553,0.76,185.27,185.22,0.66]
["bitfinex","SOLUSD",1762097481449,0.1,185.27,185.22,0.66]
["bitfinex","SOLUSD",1762097482451,0.1,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1762097483070,0.1,185.27,185.24,0.66]
["bitfinex","SOLUSD",1762097486261,0.1,185.27,185.24,6.05834556]
["bitfinex","SOLUSD",1762097486448,0.1,185.27,185.24,5.39834556]
["bitfinex","SOLUSD",1762097486649,0.79,185.27,185.24,5.39834556]
["bitfinex","SOLUSD",1762097486857,0.1,185.27,185.24,6.11834556]
["bitfinex","SOLUSD",1762097490463,0.1,185.27,185.19,62.7]
["bitfinex","SOLUSD",1762097490464,0.77,185.27,185.19,62.7]
["bitfinex","SOLUSD",1762097490661,6.16755189,185.27,185.2,6.10956803]
["bitfinex","SOLUSD",1762097491271,0.67,185.26,185.2,6.10956803]
["bitfinex","SOLUSD",1762097491651,6.06804695,185.26,185.2,6.10956803]
["bitfinex","SOLUSD",1762097491977,6.06804695,185.26,185.19,5.39980605]
["bitfinex","SOLUSD",1762097492276,0.67,185.25,185.18,6.11010068]
["bitfinex","SOLUSD",1762097492461,0.67,185.25,185.19,0.71]
["bitfinex","SOLUSD",1762097493194,0.1,185.27,185.19,0.71]
["bitfinex","SOLUSD",1762097493365,0.77,185.27,185.19,0.71]
["bitfinex","SOLUSD",1762097493867,0.77,185.27,185.2,5.39956803]
["bitfinex","SOLUSD",1762097494251,0.77,185.27,185.21,0.71]
["bitfinex","SOLUSD",1762097494856,6.16753062,185.27,185.21,0.71]
["bitfinex","SOLUSD",1762097495988,0.77,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1762097496488,0.77,185.27,185.23,0.71]
["bitfinex","SOLUSD",1762097496884,0.1,185.27,185.23,6.10856905]
["bitfinex","SOLUSD",1762097497068,0.77,185.27,185.23,6.10856905]
["bitfinex","SOLUSD",1762097497264,0.77,185.27,185.23,0.71]
["bitfinex","SOLUSD",1762097498186,6.1675592,185.27,185.23,0.71]
["bitfinex","SOLUSD",1762097498394,6.1675592,185.27,185.2,0.71]
["bitfinex","SOLUSD",1762097498576,0.67,185.26,185.2,0.71]
["bitfinex","SOLUSD",1762097498774,0.67,185.26,185.17,5.40044283]
["bitfinex","SOLUSD",1762097498981,5.39811066,185.25,185.18,6.11003635]
["bitfinex","SOLUSD",1762097499187,5.39811066,185.25,185.18,0.71]
["bitfinex","SOLUSD",1762097499396,0.67,185.24,185.19,0.71]
["bitfinex","SOLUSD",1762097500385,5.39811066,185.25,185.19,0.71]
["bitfinex","SOLUSD",1762097500985,6.06811066,185.25,185.19,0.71]
["bitfinex","SOLUSD",1762097501587,0.67,185.24,185.19,0.71]
["bitfinex","SOLUSD",1762097503222,5.39869351,185.23,185.19,0.71]
["bitfinex","SOLUSD",1762097503785,6.06869351,185.23,185.19,0.71]
["bitfinex","SOLUSD",1762097504189,0.67,185.23,185.19,6.10979105]
["bitfinex","SOLUSD",1762097504385,5.39843459,185.24,185.19,6.10979105]
["bitfinex","SOLUSD",1762097504589,0.67,185.23,185.19,0.71]
["bitfinex","SOLUSD",1762097504995,5.39843459,185.24,185.19,0.71]
["bitfinex","SOLUSD",1762097505180,6.06843459,185.24,185.19,0.71]
["bitfinex","SOLUSD",1762097506603,6.06843459,185.24,185.19,6.10985166]
["bitfinex","SOLUSD",1762097506988,6.06843459,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762097507702,0.67,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762097508411,0.67,185.24,185.18,6.11014294]
["bitfinex","SOLUSD",1762097508802,6.06864166,185.24,185.19,0.71]
["bitfinex","SOLUSD",1762097509614,6.16758513,185.27,185.19,0.71]
["bitfinex","SOLUSD",1762097510213,0.67,185.26,185.19,0.71]
["bitfinex","SOLUSD",1762097510792,6.06791055,185.26,185.2,5.39956803]
["bitfinex","SOLUSD",1762097511622,6.06791055,185.26,185.21,0.71]
["bitfinex","SOLUSD",1762097511924,6.06791055,185.26,185.21,6.10912861]
["bitfinex","SOLUSD",1762097512295,6.06791055,185.26,185.22,0.71]
["bitfinex","SOLUSD",1762097512502,5.39791055,185.26,185.16,13.50177125]
["bitfinex","SOLUSD",1762097512804,0.67,185.25,185.18,0.71]
["bitfinex","SOLUSD",1762097513893,5.39840207,185.24,185.18,0.71]
["bitfinex","SOLUSD",1762097514095,5.39840207,185.24,185.18,6.11011726]
["bitfinex","SOLUSD",1762097514297,6.06840207,185.24,185.18,6.11011726]
["bitfinex","SOLUSD",1762097514542,6.06840207,185.24,185.19,0.71]
["bitfinex","SOLUSD",1762097515201,6.06840207,185.24,185.19,6.10984558]
["bitfinex","SOLUSD",1762097515616,6.06840207,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762097518126,0.67,185.23,185.16,15.93546146]
["bitfinex","SOLUSD",1762097518327,0.67,185.23,185.14,0.71]
["bitfinex","SOLUSD",1762097519108,0.67,185.23,185.14,6.11122056]
["bitfinex","SOLUSD",1762097519524,0.67,185.23,185.15,0.71]
["bitfinex","SOLUSD",1762097520333,18.89644746,185.22,185.15,0.71]
["bitfinex","SOLUSD",1762097520812,0.66,185.21,185.15,0.71]
["bitfinex","SOLUSD",1762097521014,0.66,185.21,185.15,6.11092918]
["bitfinex","SOLUSD",1762097521443,0.66,185.21,185.16,0.71]
["bitfinex","SOLUSD",1762097522322,5.39956803,185.2,185.14,6.11129448]
["bitfinex","SOLUSD",1762097522524,18.89848811,185.2,185.14,0.71]
["bitfinex","SOLUSD",1762097522733,0.66,185.19,185.12,0.71]
["bitfinex","SOLUSD",1762097522919,0.66,185.19,185.11,5.40219329]
["bitfinex","SOLUSD",1762097523112,0.66,185.19,185.1,6.11244287]
["bitfinex","SOLUSD",1762097523514,0.66,185.19,185.09,6.11275198]
["bitfinex","SOLUSD",1762097523715,0.66,185.19,185.1,0.71]
["bitfinex","SOLUSD",1762097524422,18.90052921,185.18,185.1,0.71]
["bitfinex","SOLUSD",1762097524942,0.66,185.17,185.1,0.71]
["bitfinex","SOLUSD",1762097525819,5.39989784,185.19,185.1,6.1123436]
["bitfinex","SOLUSD",1762097526133,5.39955806,185.21,185.1,6.1123436]
["bitfinex","SOLUSD",1762097526334,5.39955806,185.21,185.11,0.71]
["bitfinex","SOLUSD",1762097526839,5.39955806,185.21,185.12,18.90665513]
["bitfinex","SOLUSD",1762097527238,5.39955806,185.21,185.13,0.71]
["bitfinex","SOLUSD",1762097528344,5.39955806,185.21,185.14,5.40131792]
["bitfinex","SOLUSD",1762097529246,5.39955806,185.21,185.15,0.71]
["bitfinex","SOLUSD",1762097530245,5.39955806,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1762097530634,5.39955806,185.21,185.17,0.71]
["bitfinex","SOLUSD",1762097531042,0.66,185.2,185.15,6.11101037]
["bitfinex","SOLUSD",1762097531426,0.66,185.2,185.16,0.71]
["bitfinex","SOLUSD",1762097531630,5.39955806,185.21,185.16,0.71]
["bitfinex","SOLUSD",1762097531860,6.0590328,185.22,185.16,0.71]
["bitfinex","SOLUSD",1762097532158,5.39841927,185.24,185.16,0.71]
["bitfinex","SOLUSD",1762097532353,5.39841927,185.24,185.17,5.40044283]
["bitfinex","SOLUSD",1762097532520,6.05816991,185.25,185.17,5.40044283]
["bitfinex","SOLUSD",1762097532721,6.05816991,185.25,185.18,0.71]
["bitfinex","SOLUSD",1762097532945,5.39816991,185.25,185.18,0.71]
["bitfinex","SOLUSD",1762097533144,0.66,185.24,185.18,0.71]
["bitfinex","SOLUSD",1762097533339,0.66,185.24,185.16,0.71]
["bitfinex","SOLUSD",1762097534323,6.05855128,185.24,185.17,5.40044283]
["bitfinex","SOLUSD",1762097534742,6.05855128,185.24,185.18,0.71]
["bitfinex","SOLUSD",1762097535827,6.05781928,185.26,185.18,0.71]
["bitfinex","SOLUSD",1762097536234,19.55236748,185.26,185.18,0.71]
["bitfinex","SOLUSD",1762097536441,0.66,185.25,185.18,6.11009727]
["bitfinex","SOLUSD",1762097536940,0.66,185.25,185.19,0.71]
["bitfinex","SOLUSD",1762097537539,6.05836574,185.25,185.19,6.10975206]
["bitfinex","SOLUSD",1762097537929,5.39836574,185.25,185.19,5.39975206]
["bitfinex","SOLUSD",1762097538258,107.7977951,185.27,185.2,0.71]
["bitfinex","SOLUSD",1762097538634,108.4577951,185.27,185.2,0.71]
["bitfinex","SOLUSD",1762097539160,107.7977951,185.27,185.2,0.71]
["bitfinex","SOLUSD",1762097539527,107.7977951,185.27,185.21,5.39927649]
["bitfinex","SOLUSD",1762097539932,107.7977951,185.27,185.22,0.71]
["bitfinex","SOLUSD",1762097540663,108.4577951,185.27,185.22,0.71]
["bitfinex","SOLUSD",1762097541751,108.4577951,185.27,185.22,6.10890796]
["bitfinex","SOLUSD",1762097542262,108.4577951,185.27,185.23,0.71]
["bitfinex","SOLUSD",1762097542844,0.66,185.26,185.21,0.71]
["bitfinex","SOLUSD",1762097543358,0.66,185.26,185.2,5.39955819]
["bitfinex","SOLUSD",1762097543740,0.66,185.26,185.21,0.7]
["bitfinex","SOLUSD",1762097544540,0.66,185.26,185.21,6.09914587]
["bitfinex","SOLUSD",1762097544950,102.4,185.27,185.22,0.7]
["bitfinex","SOLUSD",1762097545151,0.1,185.27,185.22,0.7]
["bitfinex","SOLUSD",1762097545354,6.2175384,185.27,185.22,0.7]
["bitfinex","SOLUSD",1762097546369,6.2175384,185.27,185.22,6.09890913]
["bitfinex","SOLUSD",1762097546772,6.2175384,185.27,185.23,0.7]
["bitfinex","SOLUSD",1762097549453,0.72,185.26,185.21,0.7]
["bitfinex","SOLUSD",1762097550057,5.4975384,185.27,185.21,0.7]
["bitfinex","SOLUSD",1762097550460,0.1,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1762097550970,5.49760144,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1762097551149,0.68,185.26,185.22,6.07898499]
["bitfinex","SOLUSD",1762097551574,5.49760144,185.27,185.23,0.68]
["bitfinex","SOLUSD",1762097551771,6.17760144,185.27,185.23,0.68]
["bitfinex","SOLUSD",1762097555197,0.68,185.26,185.19,0.68]
["bitfinex","SOLUSD",1762097556402,5.39811066,185.25,185.19,0.68]
["bitfinex","SOLUSD",1762097556773,6.07811066,185.25,185.19,0.68]
["bitfinex","SOLUSD",1762097557401,6.07860678,185.24,185.19,6.07978387]
["bitfinex","SOLUSD",1762097557568,6.07860678,185.24,185.17,0.68]
["bitfinex","SOLUSD",1762097557763,0.68,185.23,185.17,0.68]
["bitfinex","SOLUSD",1762097559275,6.07879612,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1762097559777,0.68,185.22,185.18,0.68]
["bitfinex","SOLUSD",1762097560372,0.68,185.22,185.14,13.50266872]
["bitfinex","SOLUSD",1762097560708,0.68,185.22,185.13,6.08160967]
["bitfinex","SOLUSD",1762097561001,0.68,185.22,185.13,0.68]
["bitfinex","SOLUSD",1762097561401,18.89746773,185.21,185.13,0.68]
["bitfinex","SOLUSD",1762097561772,0.68,185.2,185.13,0.68]
["bitfinex","SOLUSD",1762097561991,0.68,185.2,185.1,34.91622682]
["bitfinex","SOLUSD",1762097562196,0.68,185.2,185.11,0.68]
["bitfinex","SOLUSD",1762097563101,18.8995086,185.19,185.11,0.68]
["bitfinex","SOLUSD",1762097563603,0.68,185.18,185.11,0.68]
["bitfinex","SOLUSD",1762097563979,5.3998596,185.19,185.11,6.08213217]
["bitfinex","SOLUSD",1762097564178,5.3998596,185.19,185.12,0.68]
["bitfinex","SOLUSD",1762097564488,6.0798596,185.19,185.12,0.68]
["bitfinex","SOLUSD",1762097565402,6.0798596,185.19,185.13,5.40160967]
["bitfinex","SOLUSD",1762097566388,5.3998596,185.19,185.14,0.68]
["bitfinex","SOLUSD",1762097566590,5.39963035,185.2,185.14,6.08126106]
["bitfinex","SOLUSD",1762097566995,5.39963035,185.2,185.15,0.68]
["bitfinex","SOLUSD",1762097567196,0.68,185.23,185.15,0.68]
["bitfinex","SOLUSD",1762097568484,0.68,185.23,185.16,5.40073449]
["bitfinex","SOLUSD",1762097568886,0.68,185.23,185.17,0.68]
["bitfinex","SOLUSD",1762097569498,5.39898499,185.22,185.17,0.68]
["bitfinex","SOLUSD",1762097569898,0.68,185.22,185.17,0.68]
["bitfinex","SOLUSD",1762097570081,0.68,185.24,185.17,6.08038719]
["bitfinex","SOLUSD",1762097570492,0.68,185.24,185.18,0.68]
["bitfinex","SOLUSD",1762097571008,5.39869351,185.23,185.18,0.68]
["bitfinex","SOLUSD",1762097571188,6.07869351,185.23,185.18,0.68]
["bitfinex","SOLUSD",1762097571381,6.07869351,185.23,185.18,6.08011257]
["bitfinex","SOLUSD",1762097571880,6.07869351,185.23,185.19,0.68]
["bitfinex","SOLUSD",1762097573213,18.89338731,185.25,185.19,0.68]
["bitfinex","SOLUSD",1762097573508,0.68,185.24,185.19,0.68]
["bitfinex","SOLUSD",1762097574405,5.39869351,185.23,185.19,0.68]
["bitfinex","SOLUSD",1762097574794,6.07869351,185.23,185.19,0.68]
["bitfinex","SOLUSD",1762097577921,0.68,185.22,185.14,13.5032948]
["bitfinex","SOLUSD",1762097578121,5.39869351,185.23,185.17,0.68]
["bitfinex","SOLUSD",1762097578504,0.68,185.22,185.17,0.68]
["bitfinex","SOLUSD",1762097579124,0.68,185.22,185.17,6.0803162]
["bitfinex","SOLUSD",1762097579912,0.68,185.22,185.18,0.68]
["bitfinex","SOLUSD",1762097580213,6.0790584,185.22,185.18,0.68]
["bitfinex","SOLUSD",1762097580719,5.3990584,185.22,185.16,5.40071582]
["bitfinex","SOLUSD",1762097580904,0.68,185.21,185.16,5.40071582]
["bitfinex","SOLUSD",1762097581104,0.68,185.21,185.16,6.06071582]
["bitfinex","SOLUSD",1762097581413,0.68,185.21,185.17,0.66]
["bitfinex","SOLUSD",1762097581819,6.0794455,185.21,185.17,0.66]
["bitfinex","SOLUSD",1762097582025,5.3994455,185.21,185.17,0.66]
["bitfinex","SOLUSD",1762097583122,6.07898499,185.22,185.17,0.66]
["bitfinex","SOLUSD",1762097583329,6.07898499,185.22,185.17,6.060423]
["bitfinex","SOLUSD",1762097583526,5.39898499,185.22,185.18,0.66]
["bitfinex","SOLUSD",1762097583711,6.07898499,185.22,185.18,0.66]
["bitfinex","SOLUSD",1762097584528,0.68,185.22,185.18,0.66]
["bitfinex","SOLUSD",1762097585211,0.68,185.22,185.16,0.66]
["bitfinex","SOLUSD",1762097585413,0.68,185.22,185.13,5.40160967]
["bitfinex","SOLUSD",1762097585723,0.68,185.22,185.14,0.66]
["bitfinex","SOLUSD",1762097586620,6.07927625,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1762097587010,6.07927625,185.22,185.16,0.66]
["bitfinex","SOLUSD",1762097587727,5.39927625,185.22,185.16,0.66]
["bitfinex","SOLUSD",1762097588024,0.68,185.21,185.16,0.66]
["bitfinex","SOLUSD",1762097588232,0.68,185.21,185.16,6.06064352]
["bitfinex","SOLUSD",1762097589231,0.68,185.21,185.17,0.66]
["bitfinex","SOLUSD",1762097590219,6.07948681,185.21,185.17,0.66]
["bitfinex","SOLUSD",1762097591218,5.39948681,185.21,185.17,0.66]
["bitfinex","SOLUSD",1762097591410,0.68,185.2,185.14,5.40127242]
["bitfinex","SOLUSD",1762097591626,0.68,185.2,185.14,6.06127242]
["bitfinex","SOLUSD",1762097592024,0.68,185.2,185.15,0.66]
["bitfinex","SOLUSD",1762097592232,5.3998596,185.19,185.15,0.66]
["bitfinex","SOLUSD",1762097592739,6.0798596,185.19,185.15,0.66]
["bitfinex","SOLUSD",1762097593234,0.68,185.18,185.15,0.66]
["bitfinex","SOLUSD",1762097593439,6.0798596,185.19,185.15,0.66]
["bitfinex","SOLUSD",1762097595739,0.68,185.18,185.12,6.06189485]
["bitfinex","SOLUSD",1762097596315,0.68,185.18,185.13,0.66]
["bitfinex","SOLUSD",1762097596927,0.68,185.2,185.13,6.06152703]
["bitfinex","SOLUSD",1762097597317,0.68,185.2,185.14,0.66]
["bitfinex","SOLUSD",1762097598022,0.68,185.2,185.12,5.4018864]
["bitfinex","SOLUSD",1762097598211,0.68,185.2,185.12,6.0618864]
["bitfinex","SOLUSD",1762097598418,0.68,185.2,185.12,5.4018864]
["bitfinex","SOLUSD",1762097598616,5.3998596,185.19,185.13,0.66]
["bitfinex","SOLUSD",1762097598818,0.68,185.21,185.13,6.06151195]
["bitfinex","SOLUSD",1762097599332,0.68,185.21,185.14,0.66]
["bitfinex","SOLUSD",1762097599538,19.57611205,185.23,185.14,0.66]
["bitfinex","SOLUSD",1762097600648,19.57611205,185.23,185.15,5.40102619]
["bitfinex","SOLUSD",1762097601145,19.57611205,185.23,185.16,0.66]
["bitfinex","SOLUSD",1762097602120,6.07869351,185.23,185.17,5.40044283]
["bitfinex","SOLUSD",1762097602740,6.07869351,185.23,185.18,0.66]
["bitfinex","SOLUSD",1762097603130,0.68,185.22,185.16,0.66]
["bitfinex","SOLUSD",1762097603321,5.39869351,185.23,185.18,0.66]
["bitfinex","SOLUSD",1762097603626,6.07869351,185.23,185.18,0.66]
["bitfinex","SOLUSD",1762097603943,5.39869351,185.23,185.18,0.66]
["bitfinex","SOLUSD",1762097604118,0.67,185.22,185.18,0.66]
["bitfinex","SOLUSD",1762097604321,5.39927649,185.21,185.18,0.66]
["bitfinex","SOLUSD",1762097605122,6.06927649,185.21,185.17,0.69]
["bitfinex","SOLUSD",1762097605322,5.39927649,185.21,185.15,5.40097109]
["bitfinex","SOLUSD",1762097605549,0.67,185.2,185.16,0.69]
["bitfinex","SOLUSD",1762097605951,5.39927649,185.21,185.16,0.69]
["bitfinex","SOLUSD",1762097606255,0.67,185.21,185.16,0.69]
["bitfinex","SOLUSD",1762097606544,0.67,185.2,185.15,5.40097109]
["bitfinex","SOLUSD",1762097606753,0.67,185.2,185.15,6.09097109]
["bitfinex","SOLUSD",1762097607331,6.06980047,185.2,185.16,0.69]
["bitfinex","SOLUSD",1762097607826,5.39980047,185.2,185.16,0.69]
["bitfinex","SOLUSD",1762097608032,0.67,185.19,185.16,0.69]
["bitfinex","SOLUSD",1762097608553,0.67,185.21,185.16,0.69]
["bitfinex","SOLUSD",1762097608861,19.56338731,185.25,185.16,0.69]
["bitfinex","SOLUSD",1762097609026,0.67,185.24,185.16,0.69]
["bitfinex","SOLUSD",1762097609227,0.67,185.24,185.12,5.40186273]
["bitfinex","SOLUSD",1762097609429,0.67,185.24,185.13,0.69]
["bitfinex","SOLUSD",1762097609843,0.67,185.24,185.11,6.0921346]
["bitfinex","SOLUSD",1762097610054,5.21609387,185.24,185.11,6.0921346]
["bitfinex","SOLUSD",1762097610232,16.23,185.23,185.11,0.69]
["bitfinex","SOLUSD",1762097610439,45.89137241,185.22,185.11,0.69]
["bitfinex","SOLUSD",1762097610638,46.60137241,185.22,185.11,0.69]
["bitfinex","SOLUSD",1762097610850,0.71,185.21,185.11,0.69]
["bitfinex","SOLUSD",1762097611551,16.94,185.21,185.11,0.69]
["bitfinex","SOLUSD",1762097611753,0.71,185.2,185.11,0.69]
["bitfinex","SOLUSD",1762097612126,18.8995086,185.19,185.11,0.69]
["bitfinex","SOLUSD",1762097612644,0.71,185.18,185.11,0.69]
["bitfinex","SOLUSD",1762097613957,5.40044283,185.17,185.11,0.69]
["bitfinex","SOLUSD",1762097614362,6.11044283,185.17,185.11,6.09215698]
["bitfinex","SOLUSD",1762097614852,5.40044283,185.17,185.12,0.7]
["bitfinex","SOLUSD",1762097615241,6.11044283,185.17,185.12,0.7]
["bitfinex","SOLUSD",1762097615837,0.71,185.16,185.09,5.40263097]
["bitfinex","SOLUSD",1762097616055,0.71,185.16,185.1,0.7]
["bitfinex","SOLUSD",1762097617946,5.40102619,185.15,185.1,0.7]
["bitfinex","SOLUSD",1762097618147,0.71,185.14,185.1,0.7]
["bitfinex","SOLUSD",1762097620338,6.11143478,185.14,185.1,0.7]
["bitfinex","SOLUSD",1762097621649,5.40109107,185.15,185.1,6.10247332]
["bitfinex","SOLUSD",1762097622038,6.11109107,185.15,185.11,0.7]
["bitfinex","SOLUSD",1762097623267,0.71,185.14,185.09,6.10273921]
["bitfinex","SOLUSD",1762097623441,0.71,185.14,185.09,5.40273921]
["bitfinex","SOLUSD",1762097623761,0.71,185.14,185.1,0.7]
["bitfinex","SOLUSD",1762097624957,14.21180377,185.17,185.1,6.10233276]
["bitfinex","SOLUSD",1762097625158,5.4001512,185.18,185.1,6.10233276]
["bitfinex","SOLUSD",1762097625368,5.4001512,185.18,185.11,0.7]
["bitfinex","SOLUSD",1762097625946,6.1101512,185.18,185.11,0.7]
["bitfinex","SOLUSD",1762097626152,6.1101512,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1762097626568,6.1101512,185.18,185.13,0.7]
["bitfinex","SOLUSD",1762097626747,5.4001512,185.18,185.13,0.7]
["bitfinex","SOLUSD",1762097627144,6.1101512,185.18,185.13,0.7]
["bitfinex","SOLUSD",1762097627871,0.71,185.17,185.11,0.7]
["bitfinex","SOLUSD",1762097628976,5.40073449,185.16,185.11,6.10208233]
["bitfinex","SOLUSD",1762097629569,5.40073449,185.16,185.12,0.7]
["bitfinex","SOLUSD",1762097629783,5.40052344,185.17,185.12,0.7]
["bitfinex","SOLUSD",1762097630872,6.11052344,185.17,185.12,0.7]
["bitfinex","SOLUSD",1762097631057,0.71,185.16,185.12,0.7]
["bitfinex","SOLUSD",1762097631972,5.40052344,185.17,185.12,0.7]
["bitfinex","SOLUSD",1762097632148,6.11052344,185.17,185.12,0.7]
["bitfinex","SOLUSD",1762097632350,5.40052344,185.17,185.12,0.7]
["bitfinex","SOLUSD",1762097633479,5.40016703,185.18,185.12,6.10177935]
["bitfinex","SOLUSD",1762097633673,5.39956803,185.2,185.12,6.10177935]
["bitfinex","SOLUSD",1762097633980,5.39956803,185.2,185.13,0.7]
["bitfinex","SOLUSD",1762097635379,5.39956803,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1762097635756,5.39956803,185.2,185.15,0.7]
["bitfinex","SOLUSD",1762097636467,5.39931209,185.21,185.15,0.7]
["bitfinex","SOLUSD",1762097638179,5.39931209,185.21,185.15,6.10082666]
["bitfinex","SOLUSD",1762097639048,0.71,185.2,185.14,0.7]
["bitfinex","SOLUSD",1762097639255,0.71,185.2,185.12,0.7]
["bitfinex","SOLUSD",1762097640180,5.3998596,185.19,185.12,6.10162295]
["bitfinex","SOLUSD",1762097640480,18.8995086,185.19,185.09,13.49679221]
["bitfinex","SOLUSD",1762097640688,0.67,185.18,185.1,0.69]
["bitfinex","SOLUSD",1762097641957,5.40044283,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1762097642365,6.07044283,185.17,185.12,0.69]
["bitfinex","SOLUSD",1762097644087,18.8995086,185.19,185.12,0.69]
["bitfinex","SOLUSD",1762097644288,0.67,185.16,185.12,0.69]
["bitfinex","SOLUSD",1762097644595,0.67,185.18,185.12,0.69]
["bitfinex","SOLUSD",1762097645984,5.40044283,185.17,185.12,0.69]
["bitfinex","SOLUSD",1762097646381,0.67,185.16,185.12,0.69]
["bitfinex","SOLUSD",1762097648291,6.07093887,185.16,185.12,0.69]
["bitfinex","SOLUSD",1762097651691,13.499649,185.19,185.12,0.69]
["bitfinex","SOLUSD",1762097651692,102.3,185.23,185.12,0.69]
["bitfinex","SOLUSD",1762097651892,5.39920607,185.22,185.12,19.59638828]
["bitfinex","SOLUSD",1762097652078,6.06920607,185.22,185.12,35.83059375]
["bitfinex","SOLUSD",1762097652266,6.06920607,185.22,185.14,5.40131792]
["bitfinex","SOLUSD",1762097652469,19.05769888,185.25,185.14,5.40131792]
["bitfinex","SOLUSD",1762097652470,0.77,185.27,185.16,4.50184906]
["bitfinex","SOLUSD",1762097652673,0.77,185.27,185.17,5.19184906]
["bitfinex","SOLUSD",1762097652986,0.1,185.27,185.17,5.19184906]
["bitfinex","SOLUSD",1762097653291,0.1,185.27,185.18,16.91805831]
["bitfinex","SOLUSD",1762097653685,0.1,185.27,185.19,0.69]
["bitfinex","SOLUSD",1762097654292,0.1,185.27,185.2,10.7968963]
["bitfinex","SOLUSD",1762097654692,0.1,185.27,185.21,0.69]
["bitfinex","SOLUSD",1762097655399,0.1,185.27,185.22,5.39732827]
["bitfinex","SOLUSD",1762097655692,0.1,185.27,185.22,10.79612545]
["bitfinex","SOLUSD",1762097655888,5.49753628,185.27,185.23,0.69]
["bitfinex","SOLUSD",1762097656994,0.67,185.26,185.21,6.08925558]
["bitfinex","SOLUSD",1762097657599,5.49753628,185.27,185.22,0.69]
["bitfinex","SOLUSD",1762097657781,6.16753628,185.27,185.22,0.69]
["bitfinex","SOLUSD",1762097658092,0.67,185.26,185.22,0.69]
["bitfinex","SOLUSD",1762097659273,5.49753628,185.27,185.22,0.69]
["bitfinex","SOLUSD",1762097659477,6.16753628,185.27,185.22,0.69]
["bitfinex","SOLUSD",1762097659893,5.49753628,185.27,185.22,0.69]
["bitfinex","SOLUSD",1762097660195,6.16753628,185.27,185.22,0.69]
["bitfinex","SOLUSD",1762097660373,5.49753628,185.27,185.22,0.69]
["bitfinex","SOLUSD",1762097660695,5.49753628,185.27,185.2,6.08954539]
["bitfinex","SOLUSD",1762097660696,0.67,185.26,185.2,6.08954539]
["bitfinex","SOLUSD",1762097660877,0.67,185.26,185.19,0.69]
["bitfinex","SOLUSD",1762097662191,5.39811066,185.25,185.19,6.08964769]
["bitfinex","SOLUSD",1762097662592,6.06811066,185.25,185.2,0.69]
["bitfinex","SOLUSD",1762097664808,6.06811066,185.25,185.2,6.0895672]
["bitfinex","SOLUSD",1762097665106,6.06811066,185.25,185.21,0.72]
["bitfinex","SOLUSD",1762097665815,0.65,185.24,185.2,5.3995672]
["bitfinex","SOLUSD",1762097666125,0.1,185.27,185.21,0.72]
["bitfinex","SOLUSD",1762097666407,0.1,185.27,185.21,14.21171868]
["bitfinex","SOLUSD",1762097666605,0.75,185.27,185.22,0.72]
["bitfinex","SOLUSD",1762097666780,0.75,185.27,185.2,0.72]
["bitfinex","SOLUSD",1762097667182,0.75,185.27,185.2,14.21092352]
["bitfinex","SOLUSD",1762097667800,6.14767159,185.27,185.2,19.61020508]
["bitfinex","SOLUSD",1762097668180,0.65,185.26,185.2,19.61020508]
["bitfinex","SOLUSD",1762097668421,0.65,185.26,185.2,18.89020508]
["bitfinex","SOLUSD",1762097668707,0.65,185.26,185.21,0.72]
["bitfinex","SOLUSD",1762097669310,6.04791024,185.26,185.21,6.11925623]
["bitfinex","SOLUSD",1762097669800,0.65,185.25,185.21,6.11925623]
["bitfinex","SOLUSD",1762097670111,0.1,185.27,185.22,0.66]
["bitfinex","SOLUSD",1762097670705,0.1,185.27,185.23,2.82249016]
["bitfinex","SOLUSD",1762097671109,0.1,185.27,185.24,0.66]
["bitfinex","SOLUSD",1762097671286,0.1,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1762097671881,0.1,185.27,185.26,0.66]
["bitfinex","SOLUSD",1762097672810,0.1,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1762097673124,0.1,185.27,185.25,6.05811066]
["bitfinex","SOLUSD",1762097673415,0.1,185.27,185.26,0.66]
["bitfinex","SOLUSD",1762097673910,0.77,185.27,185.22,0.66]
["bitfinex","SOLUSD",1762097674122,0.77,185.27,185.22,6.05811066]
["bitfinex","SOLUSD",1762097674295,0.1,185.27,185.23,0.66]
["bitfinex","SOLUSD",1762097675617,0.1,185.27,185.23,6.0585895]
["bitfinex","SOLUSD",1762097676517,0.67,185.26,185.22,5.39811066]
["bitfinex","SOLUSD",1762097676708,0.67,185.26,185.18,76.19968876]
["bitfinex","SOLUSD",1762097676886,0.67,185.26,185.22,0.66]
["bitfinex","SOLUSD",1762097677090,5.49753031,185.27,185.22,0.66]
["bitfinex","SOLUSD",1762097677321,6.16753031,185.27,185.22,0.66]
["bitfinex","SOLUSD",1762097677823,0.67,185.26,185.2,0.66]
["bitfinex","SOLUSD",1762097678793,6.06797405,185.26,185.2,6.05931136]
["bitfinex","SOLUSD",1762097679312,6.06797405,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762097679817,0.67,185.25,185.21,0.66]
["bitfinex","SOLUSD",1762097680207,6.06820603,185.25,185.18,37.93796585]
["bitfinex","SOLUSD",1762097680526,6.06820603,185.25,185.19,0.66]
["bitfinex","SOLUSD",1762097681928,0.67,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1762097682312,6.06812674,185.25,185.21,0.66]
["bitfinex","SOLUSD",1762097682822,0.1,185.27,185.21,0.66]
["bitfinex","SOLUSD",1762097684130,0.1,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1762097684720,0.1,185.27,185.23,0.66]
["bitfinex","SOLUSD",1762097685218,0.1,185.27,185.23,6.05861353]
["bitfinex","SOLUSD",1762097685614,0.1,185.27,185.24,0.66]
["bitfinex","SOLUSD",1762097689334,0.1,185.27,185.24,6.05827047]
["bitfinex","SOLUSD",1762097689538,0.1,185.27,185.25,0.66]
["bitfinex","SOLUSD",1762097694946,0.1,185.27,185.25,6.05800342]
["bitfinex","SOLUSD",1762097695317,0.1,185.27,185.26,0.66]
["bitfinex","SOLUSD",1762097697039,0.1,185.27,185.25,0.66]
["bitfinex","SOLUSD",1762097704334,0.1,185.27,185.25,6.05809074]
["bitfinex","SOLUSD",1762097704757,0.1,185.27,185.26,0.69]
["bitfinex","SOLUSD",1762097708365,0.1,185.27,185.26,6.08781928]
["bitfinex","SOLUSD",1762097712159,0.1,185.27,185.24,6.08814242]
["bitfinex","SOLUSD",1762097712444,0.1,185.27,185.25,0.69]
["bitfinex","SOLUSD",1762097713178,0.1,185.27,185.25,6.08798449]
["bitfinex","SOLUSD",1762097713674,0.1,185.27,185.22,13.49739956]
["bitfinex","SOLUSD",1762097713675,0.1,185.27,185.26,0.69]
["bitfinex","SOLUSD",1762097714355,0.1,185.27,185.23,5.39862698]
["bitfinex","SOLUSD",1762097714541,0.1,185.27,185.23,6.08862698]
["bitfinex","SOLUSD",1762097714747,0.1,185.27,185.24,0.69]
["bitfinex","SOLUSD",1762097715353,0.1,185.27,185.24,6.08840164]
["bitfinex","SOLUSD",1762097715856,0.1,185.27,185.25,0.69]
["bitfinex","SOLUSD",1762097718268,0.1,185.27,185.23,6.08862344]
["bitfinex","SOLUSD",1762097718467,0.81,185.27,185.24,0.69]
["bitfinex","SOLUSD",1762097718765,0.1,185.27,185.24,0.69]
["bitfinex","SOLUSD",1762097719868,0.1,185.27,185.24,6.08834419]
["bitfinex","SOLUSD",1762097720248,0.81,185.27,185.22,0.69]
["bitfinex","SOLUSD",1762097721043,6.20759463,185.27,185.22,0.69]
["bitfinex","SOLUSD",1762097721245,6.20759463,185.27,185.2,68.78954746]
["bitfinex","SOLUSD",1762097721478,0.71,185.26,185.2,68.78954746]
["bitfinex","SOLUSD",1762097721974,6.10804557,185.26,185.2,68.09954746]
["bitfinex","SOLUSD",1762097722183,0.71,185.26,185.21,0.69]
["bitfinex","SOLUSD",1762097722481,6.1078198,185.26,185.21,0.69]
["bitfinex","SOLUSD",1762097723454,0.71,185.25,185.21,6.08915092]
["bitfinex","SOLUSD",1762097723786,6.10821655,185.25,185.17,34.30876763]
["bitfinex","SOLUSD",1762097723977,6.10821655,185.25,185.2,0.67]
["bitfinex","SOLUSD",1762097724154,0.71,185.25,185.2,0.67]
["bitfinex","SOLUSD",1762097724479,0.68,185.26,185.2,0.67]
["bitfinex","SOLUSD",1762097725574,0.68,185.26,185.2,6.06930953]
["bitfinex","SOLUSD",1762097725575,6.07801461,185.26,185.2,6.06930953]
["bitfinex","SOLUSD",1762097725955,6.07801461,185.26,185.21,0.67]
["bitfinex","SOLUSD",1762097727258,0.68,185.25,185.21,6.06927261]
["bitfinex","SOLUSD",1762097727793,0.68,185.25,185.21,0.67]
["bitfinex","SOLUSD",1762097728101,0.68,185.25,185.2,5.39951774]
["bitfinex","SOLUSD",1762097728268,0.68,185.25,185.2,6.06951774]
["bitfinex","SOLUSD",1762097728684,0.1,185.27,185.21,0.67]
["bitfinex","SOLUSD",1762097728886,0.68,185.26,185.21,6.06903375]
["bitfinex","SOLUSD",1762097729296,6.07784293,185.26,185.22,0.67]
["bitfinex","SOLUSD",1762097729600,0.68,185.26,185.22,0.67]
["bitfinex","SOLUSD",1762097729764,6.17758886,185.27,185.22,0.67]
["bitfinex","SOLUSD",1762097729965,0.1,185.27,185.22,0.67]
["bitfinex","SOLUSD",1762097730684,0.76,185.27,185.22,0.67]
["bitfinex","SOLUSD",1762097730883,0.76,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1762097731399,0.1,185.27,185.24,0.67]
["bitfinex","SOLUSD",1762097732278,0.1,185.27,185.24,6.06822412]
["bitfinex","SOLUSD",1762097733587,0.1,185.27,185.25,0.67]
["bitfinex","SOLUSD",1762097734795,0.1,185.27,185.21,18.89745583]
["bitfinex","SOLUSD",1762097735003,0.1,185.27,185.25,0.67]
["bitfinex","SOLUSD",1762097735196,0.1,185.27,185.22,0.67]
["bitfinex","SOLUSD",1762097736272,0.1,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1762097737875,0.1,185.27,185.24,0.67]
["bitfinex","SOLUSD",1762097738990,0.76,185.27,185.24,0.67]
["bitfinex","SOLUSD",1762097739377,0.1,185.27,185.24,0.67]
["bitfinex","SOLUSD",1762097741376,0.76,185.27,185.24,0.67]
["bitfinex","SOLUSD",1762097741573,0.76,185.27,185.22,5.39891784]
["bitfinex","SOLUSD",1762097741874,6.15757747,185.27,185.21,6.06920352]
["bitfinex","SOLUSD",1762097742080,0.66,185.26,185.22,0.67]
["bitfinex","SOLUSD",1762097742472,0.66,185.26,185.22,6.06879709]
["bitfinex","SOLUSD",1762097742970,0.66,185.26,185.23,0.67]
["bitfinex","SOLUSD",1762097745200,0.66,185.26,185.22,0.67]
["bitfinex","SOLUSD",1762097746500,0.66,185.26,185.22,6.06895123]
["bitfinex","SOLUSD",1762097746885,0.76,185.27,185.23,0.67]
["bitfinex","SOLUSD",1762097747091,0.66,185.26,185.23,0.67]
["bitfinex","SOLUSD",1762097749208,6.05787893,185.26,185.19,0.67]
["bitfinex","SOLUSD",1762097749503,6.05787893,185.26,185.18,5.4001512]
["bitfinex","SOLUSD",1762097749504,6.05787893,185.26,185.18,6.0701512]
["bitfinex","SOLUSD",1762097749698,0.66,185.25,185.18,6.0701512]
["bitfinex","SOLUSD",1762097750098,0.66,185.25,185.18,0.67]
["bitfinex","SOLUSD",1762097750408,0.66,185.25,185.14,6.07131792]
["bitfinex","SOLUSD",1762097751202,18.89440725,185.24,185.14,6.07131792]
["bitfinex","SOLUSD",1762097751606,0.66,185.23,185.14,6.07131792]
["bitfinex","SOLUSD",1762097752403,18.89644746,185.22,185.14,6.07131792]
["bitfinex","SOLUSD",1762097752790,0.66,185.21,185.14,6.07131792]
["bitfinex","SOLUSD",1762097753409,5.39956803,185.2,185.14,6.07131792]
["bitfinex","SOLUSD",1762097754204,0.66,185.19,185.14,6.07131792]
["bitfinex","SOLUSD",1762097754606,0.66,185.19,185.15,0.67]
["bitfinex","SOLUSD",1762097754607,6.0600361,185.19,185.15,0.67]
["bitfinex","SOLUSD",1762097755205,0.66,185.18,185.15,0.67]
["bitfinex","SOLUSD",1762097756609,6.06021841,185.18,185.1,13.49746247]
["bitfinex","SOLUSD",1762097756913,19.56059642,185.18,185.08,0.67]
["bitfinex","SOLUSD",1762097757207,0.66,185.17,185.08,0.67]
["bitfinex","SOLUSD",1762097757404,0.66,185.17,185.08,6.0730667]
["bitfinex","SOLUSD",1762097757607,5.40073449,185.16,185.08,6.0730667]
["bitfinex","SOLUSD",1762097757800,0.66,185.15,185.08,6.0730667]
["bitfinex","SOLUSD",1762097758312,0.66,185.15,185.09,0.67]
["bitfinex","SOLUSD",1762097758700,5.40131792,185.14,185.09,0.67]
["bitfinex","SOLUSD",1762097759106,0.66,185.13,185.09,0.67]
["bitfinex","SOLUSD",1762097759792,6.06163726,185.13,185.09,0.67]
["bitfinex","SOLUSD",1762097760197,0.7,185.12,185.07,0.69]
["bitfinex","SOLUSD",1762097760595,0.7,185.12,185.05,9.74935966]
["bitfinex","SOLUSD",1762097760895,0.7,185.12,185.06,0.69]
["bitfinex","SOLUSD",1762097761507,0.7,185.12,185.05,9.74935966]
["bitfinex","SOLUSD",1762097761698,5.40219329,185.11,185.05,9.74935966]
["bitfinex","SOLUSD",1762097762100,0.7,185.1,185.05,9.74935966]
["bitfinex","SOLUSD",1762097762517,0.7,185.1,185.05,10.43935966]
["bitfinex","SOLUSD",1762097763115,0.7,185.1,185.05,9.74935966]
["bitfinex","SOLUSD",1762097763891,18.90971958,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762097764092,18.90971958,185.09,185.05,10.43935966]
["bitfinex","SOLUSD",1762097764297,0.7,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762097765822,5.40336089,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762097766319,0.7,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762097767630,6.10308642,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762097768110,5.40264212,185.1,185.05,10.43935966]
["bitfinex","SOLUSD",1762097768311,6.10264212,185.1,185.05,10.43935966]
["bitfinex","SOLUSD",1762097768516,0.7,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762097769532,5.40306894,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762097769911,0.7,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762097770728,5.40365286,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762097771211,6.10365286,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762097771410,5.40365286,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762097771615,6.10365286,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762097774031,5.40333621,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762097774225,6.10333621,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762097774411,0.7,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762097775328,5.40365286,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762097775724,6.10365286,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762097779122,6.10365286,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762097779430,15.85301252,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762097780827,6.10365286,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762097781041,8.27055878,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762097786641,24.50055878,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762097790231,50.0,185.05,185.0,1e-08]
["bitfinex","SOLUSD",1762097790432,16.23,185.04,185.0,1e-08]
["bitfinex","SOLUSD",1762097790638,16.91,185.04,185.0,1e-08]
["bitfinex","SOLUSD",1762097790839,2.84749302,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097791232,0.68,185.02,185.0,1e-08]
["bitfinex","SOLUSD",1762097791427,2.84749302,185.02,185.0,1e-08]
["bitfinex","SOLUSD",1762097792345,5.40511323,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1762097792723,5.40511323,185.01,185.0,0.71000001]
["bitfinex","SOLUSD",1762097793144,5.40511323,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1762097793729,5.40511323,185.01,185.0,0.71000001]
["bitfinex","SOLUSD",1762097794258,102.3,185.04,185.0,0.71000001]
["bitfinex","SOLUSD",1762097795038,0.68,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097795852,102.3,185.04,185.0,1e-08]
["bitfinex","SOLUSD",1762097796054,18.91585147,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097801456,18.91585147,185.03,185.0,0.71000001]
["bitfinex","SOLUSD",1762097801650,18.91585147,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097802437,19.59585147,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097802634,18.91585147,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097803333,19.59585147,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097803549,0.68,185.02,185.0,1e-08]
["bitfinex","SOLUSD",1762097804935,5.40511323,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1762097805936,5.40511323,185.01,185.0,0.71000001]
["bitfinex","SOLUSD",1762097807040,18.91585147,185.03,185.0,0.71000001]
["bitfinex","SOLUSD",1762097812267,19.59585147,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097812761,18.91585147,185.03,185.0,0.71000001]
["bitfinex","SOLUSD",1762097816769,19.59585147,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097817350,18.91585147,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097817551,18.91585147,185.03,185.0,0.71000001]
["bitfinex","SOLUSD",1762097817959,18.91585147,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097818860,19.59585147,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097819065,18.91585147,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097819266,19.59585147,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1762097820479,0.67,185.02,185.0,1e-08]
["bitfinex","SOLUSD",1762097821152,5.21781511,185.02,185.0,1e-08]
["bitfinex","SOLUSD",1762097821474,21.44781511,185.02,185.0,1e-08]
["bitfinex","SOLUSD",1762097821676,5.21781511,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1762097821866,10.62292834,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1762097823263,26.85292834,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1762097823667,24.47295866,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1762097823861,124.47295866,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1762097825367,164.34130793,185.01,184.95,1e-08]
["bitfinex","SOLUSD",1762097825573,20.78895522,184.98,184.95,1e-08]
["bitfinex","SOLUSD",1762097825973,0.67,184.97,184.95,1e-08]
["bitfinex","SOLUSD",1762097827185,5.40657439,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1762097828281,6.07657439,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1762097828481,18.92301037,184.96,184.93,0.2]
["bitfinex","SOLUSD",1762097828679,0.67,184.95,184.93,1e-08]
["bitfinex","SOLUSD",1762097829084,5.40715907,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1762097830357,5.40715907,184.94,184.93,0.67000001]
["bitfinex","SOLUSD",1762097831279,50.50490115,185.0,184.93,0.67000001]
["bitfinex","SOLUSD",1762097831970,51.17490115,185.0,184.93,0.67000001]
["bitfinex","SOLUSD",1762097832384,46.61594593,185.0,184.93,0.67000001]
["bitfinex","SOLUSD",1762097833374,45.94594593,185.0,184.93,0.67000001]
["bitfinex","SOLUSD",1762097833874,2.8276297,184.99,184.93,0.67000001]
["bitfinex","SOLUSD",1762097834477,18.92096442,184.98,184.93,0.67000001]
["bitfinex","SOLUSD",1762097837006,5.40598983,184.98,184.93,0.67000001]
["bitfinex","SOLUSD",1762097838098,2.8276297,184.99,184.93,6.07742225]
["bitfinex","SOLUSD",1762097838302,5.4056861,185.0,184.93,6.07742225]
["bitfinex","SOLUSD",1762097838478,5.40452899,185.03,184.94,6.07708585]
["bitfinex","SOLUSD",1762097838983,5.40452899,185.03,184.95,0.67]
["bitfinex","SOLUSD",1762097839374,18.91585147,185.03,184.95,0.67]
["bitfinex","SOLUSD",1762097839894,18.91585147,185.03,184.95,6.07664683]
["bitfinex","SOLUSD",1762097840203,5.40452899,185.03,184.95,6.07664683]
["bitfinex","SOLUSD",1762097840490,5.40452899,185.03,184.96,0.67]
["bitfinex","SOLUSD",1762097841295,20.592,185.03,184.96,0.67]
["bitfinex","SOLUSD",1762097843173,20.592,185.03,184.97,9.78882769]
["bitfinex","SOLUSD",1762097843595,5.4048211,185.02,184.93,1e-08]
["bitfinex","SOLUSD",1762097843787,18.91687385,185.02,184.96,0.67]
["bitfinex","SOLUSD",1762097845307,13.51205275,185.02,184.96,0.67]
["bitfinex","SOLUSD",1762097847916,5.40452899,185.03,184.97,9.78882769]
["bitfinex","SOLUSD",1762097848205,5.40452899,185.03,184.98,0.67]
["bitfinex","SOLUSD",1762097849485,18.91483831,185.04,184.98,0.67]
["bitfinex","SOLUSD",1762097852911,5.40371354,185.06,184.99,9.78882769]
["bitfinex","SOLUSD",1762097853397,20.592,185.03,185.01,9.78882769]
["bitfinex","SOLUSD",1762097853795,20.592,185.03,185.02,0.67]
["bitfinex","SOLUSD",1762097855901,5.40382599,185.06,185.02,0.67]
["bitfinex","SOLUSD",1762097856096,25.99582599,185.06,185.02,0.67]
["bitfinex","SOLUSD",1762097857111,39.50495816,185.06,185.02,0.67]
["bitfinex","SOLUSD",1762097857312,5.40423692,185.04,185.02,0.67]
["bitfinex","SOLUSD",1762097858417,20.592,185.03,185.02,0.67]
["bitfinex","SOLUSD",1762097858791,20.592,185.03,184.96,9.78882769]
["bitfinex","SOLUSD",1762097859113,20.592,185.03,185.0,0.67]
["bitfinex","SOLUSD",1762097860016,5.4047056,185.03,185.0,0.67]
["bitfinex","SOLUSD",1762097860193,25.9967056,185.03,185.0,0.67]
["bitfinex","SOLUSD",1762097860611,20.592,185.03,185.0,0.67]
["bitfinex","SOLUSD",1762097862290,25.99653922,185.03,185.0,0.67]
["bitfinex","SOLUSD",1762097862816,20.592,185.01,185.0,0.67]
["bitfinex","SOLUSD",1762097863017,25.99653922,185.03,184.97,0.67]
["bitfinex","SOLUSD",1762097863018,0.7,185.02,184.97,0.67]
["bitfinex","SOLUSD",1762097863896,5.40453922,185.03,184.97,10.45882769]
["bitfinex","SOLUSD",1762097864095,5.40423692,185.04,184.97,15.86487726]
["bitfinex","SOLUSD",1762097864317,20.592,185.01,184.98,0.67]
["bitfinex","SOLUSD",1762097865213,20.592,185.02,184.98,0.67]
["bitfinex","SOLUSD",1762097867901,20.592,185.02,184.98,6.0759486]
["bitfinex","SOLUSD",1762097868136,5.40306894,185.08,185.0,9.78882769]
["bitfinex","SOLUSD",1762097868304,5.40306894,185.08,185.02,9.78882769]
["bitfinex","SOLUSD",1762097868512,5.40306894,185.08,185.03,0.67]
["bitfinex","SOLUSD",1762097868911,5.40277725,185.09,185.04,9.78882769]
["bitfinex","SOLUSD",1762097869229,25.99477725,185.09,185.05,0.67]
["bitfinex","SOLUSD",1762097869627,5.40255245,185.1,185.05,6.07394288]
["bitfinex","SOLUSD",1762097869832,5.40255245,185.1,185.06,0.67]
["bitfinex","SOLUSD",1762097870032,5.40190146,185.12,185.06,0.67]
["bitfinex","SOLUSD",1762097870219,6.10190146,185.12,185.06,0.67]
["bitfinex","SOLUSD",1762097870417,26.69390146,185.12,185.06,0.67]
["bitfinex","SOLUSD",1762097871335,25.99390146,185.12,185.06,6.07354286]
["bitfinex","SOLUSD",1762097871723,25.99390146,185.12,185.07,0.67]
["bitfinex","SOLUSD",1762097872514,25.99390146,185.12,185.08,9.78882769]
["bitfinex","SOLUSD",1762097872515,20.592,185.12,185.08,9.78882769]
["bitfinex","SOLUSD",1762097873034,20.592,185.12,185.09,0.67]
["bitfinex","SOLUSD",1762097873227,16.23,185.2,185.09,0.67]
["bitfinex","SOLUSD",1762097873228,0.7,185.17,185.1,9.78882769]
["bitfinex","SOLUSD",1762097873630,21.292,185.17,185.11,0.67]
["bitfinex","SOLUSD",1762097874823,20.592,185.13,185.11,0.67]
["bitfinex","SOLUSD",1762097877138,20.592,185.13,185.12,9.78882769]
["bitfinex","SOLUSD",1762097877532,20.592,185.13,185.12,10.45882769]
["bitfinex","SOLUSD",1762097878143,20.592,185.13,185.08,5.40303432]
["bitfinex","SOLUSD",1762097878445,20.592,185.13,185.11,0.67]
["bitfinex","SOLUSD",1762097879036,5.40105556,185.15,185.11,0.67]
["bitfinex","SOLUSD",1762097881430,20.592,185.12,185.09,9.78882769]
["bitfinex","SOLUSD",1762097881741,20.592,185.12,185.1,0.72]
["bitfinex","SOLUSD",1762097882625,18.90362104,185.15,185.1,0.72]
["bitfinex","SOLUSD",1762097882832,5.40160967,185.13,185.1,0.72]
["bitfinex","SOLUSD",1762097884034,5.40131792,185.14,185.1,0.72]
["bitfinex","SOLUSD",1762097884244,6.11131792,185.14,185.1,0.72]
["bitfinex","SOLUSD",1762097884620,19.61461272,185.14,185.1,0.72]
["bitfinex","SOLUSD",1762097884822,20.592,185.11,185.06,10.50882769]
["bitfinex","SOLUSD",1762097885024,21.302,185.11,185.07,0.72]
["bitfinex","SOLUSD",1762097885931,5.40248514,185.1,185.07,0.72]
["bitfinex","SOLUSD",1762097887435,34.09696969,185.12,185.07,0.72]
["bitfinex","SOLUSD",1762097887436,25.99414533,185.12,185.07,0.72]
["bitfinex","SOLUSD",1762097887629,25.99414533,185.12,185.08,9.78882769]
["bitfinex","SOLUSD",1762097888020,25.99414533,185.12,185.09,0.72]
["bitfinex","SOLUSD",1762097888638,20.592,185.12,185.09,0.72]
["bitfinex","SOLUSD",1762097888923,118.62560616,185.18,185.1,9.78882769]
["bitfinex","SOLUSD",1762097889135,118.62560616,185.18,185.06,5.40365286]
["bitfinex","SOLUSD",1762097889136,20.592,185.14,185.12,9.78882769]
["bitfinex","SOLUSD",1762097889545,20.592,185.14,185.13,0.72]
["bitfinex","SOLUSD",1762097889923,20.592,185.14,185.09,15.19150403]
["bitfinex","SOLUSD",1762097889924,25.99331792,185.14,185.09,9.78882769]
["bitfinex","SOLUSD",1762097890118,25.99331792,185.14,185.11,9.78882769]
["bitfinex","SOLUSD",1762097890538,25.99331792,185.14,185.12,0.72]
["bitfinex","SOLUSD",1762097894761,25.99331792,185.14,185.07,10.50882769]
["bitfinex","SOLUSD",1762097894762,0.71,185.13,185.07,10.50882769]
["bitfinex","SOLUSD",1762097894942,0.71,185.13,185.08,10.50882769]
["bitfinex","SOLUSD",1762097895442,0.71,185.13,185.06,10.50882769]
["bitfinex","SOLUSD",1762097895654,0.71,185.13,185.06,9.78882769]
["bitfinex","SOLUSD",1762097895832,0.71,185.13,185.06,10.50882769]
["bitfinex","SOLUSD",1762097896461,20.592,185.09,185.06,10.50882769]
["bitfinex","SOLUSD",1762097897897,20.592,185.09,185.07,0.72]
["bitfinex","SOLUSD",1762097898956,25.99482572,185.09,185.07,0.72]
["bitfinex","SOLUSD",1762097899157,25.99482572,185.09,185.06,9.78882769]
["bitfinex","SOLUSD",1762097899356,25.99482572,185.09,185.06,10.50882769]
["bitfinex","SOLUSD",1762097902772,25.99482572,185.09,185.07,0.72]
["bitfinex","SOLUSD",1762097903272,25.99482572,185.09,185.06,10.50882769]
["bitfinex","SOLUSD",1762097903503,5.40233604,185.11,185.08,9.78882769]
["bitfinex","SOLUSD",1762097903676,13.50334721,185.14,185.08,9.78882769]
["bitfinex","SOLUSD",1762097903978,5.40131792,185.14,185.1,9.78882769]
["bitfinex","SOLUSD",1762097904285,25.99331792,185.14,185.1,9.78882769]
["bitfinex","SOLUSD",1762097904454,20.592,185.12,185.11,10.48882769]
["bitfinex","SOLUSD",1762097904962,20.592,185.13,185.11,10.48882769]
["bitfinex","SOLUSD",1762097905486,20.592,185.13,185.11,9.78882769]
["bitfinex","SOLUSD",1762097905982,25.99375559,185.13,185.11,9.78882769]
["bitfinex","SOLUSD",1762097906870,25.99375559,185.13,185.11,10.48882769]
["bitfinex","SOLUSD",1762097908383,25.99375559,185.13,185.11,9.78882769]
["bitfinex","SOLUSD",1762097909367,25.99375559,185.13,185.11,10.48882769]
["bitfinex","SOLUSD",1762097912289,20.592,185.13,185.11,9.78882769]
["bitfinex","SOLUSD",1762097912498,13.50188242,185.16,185.12,0.66]
["bitfinex","SOLUSD",1762097912499,20.592,185.15,185.12,0.66]
["bitfinex","SOLUSD",1762097913785,25.99305056,185.15,185.12,0.66]
["bitfinex","SOLUSD",1762097914588,20.592,185.15,185.12,0.66]
["bitfinex","SOLUSD",1762097915794,25.99305553,185.15,185.12,0.66]
["bitfinex","SOLUSD",1762097916169,26.66305553,185.15,185.12,0.66]
["bitfinex","SOLUSD",1762097916370,25.99305553,185.15,185.12,0.66]
["bitfinex","SOLUSD",1762097916788,25.99305553,185.15,185.13,9.78882769]
["bitfinex","SOLUSD",1762097918777,0.67,185.14,185.09,9.78882769]
["bitfinex","SOLUSD",1762097918977,0.67,185.14,185.09,10.44882769]
["bitfinex","SOLUSD",1762097919177,0.67,185.14,185.11,9.78882769]
["bitfinex","SOLUSD",1762097919574,0.67,185.14,185.08,9.78882769]
["bitfinex","SOLUSD",1762097919896,0.67,185.14,185.07,9.78882769]
["bitfinex","SOLUSD",1762097920582,0.67,185.14,185.07,10.44882769]
["bitfinex","SOLUSD",1762097920971,18.90563386,185.13,185.07,10.44882769]
["bitfinex","SOLUSD",1762097921384,0.67,185.12,185.07,10.44882769]
["bitfinex","SOLUSD",1762097921991,0.67,185.12,185.08,0.66]
["bitfinex","SOLUSD",1762097922805,5.40219329,185.11,185.07,9.78882769]
["bitfinex","SOLUSD",1762097923097,5.40219329,185.11,185.07,10.44882769]
["bitfinex","SOLUSD",1762097923285,6.07219329,185.11,185.07,10.44882769]
["bitfinex","SOLUSD",1762097924105,18.90767651,185.11,185.08,0.66]
["bitfinex","SOLUSD",1762097924789,0.67,185.12,185.08,0.66]
["bitfinex","SOLUSD",1762097926776,18.90767651,185.11,185.08,0.66]
["bitfinex","SOLUSD",1762097927806,18.90767651,185.11,185.07,9.78882769]
["bitfinex","SOLUSD",1762097927807,19.57767651,185.11,185.07,9.78882769]
["bitfinex","SOLUSD",1762097928109,19.57767651,185.11,185.08,0.66]
["bitfinex","SOLUSD",1762097928791,18.90767651,185.11,185.08,0.66]
["bitfinex","SOLUSD",1762097931221,0.67,185.1,185.07,9.78882769]
["bitfinex","SOLUSD",1762097931591,18.90767651,185.11,185.08,0.66]
["bitfinex","SOLUSD",1762097931789,19.57767651,185.11,185.08,0.66]
["bitfinex","SOLUSD",1762097931998,0.67,185.1,185.05,9.74935966]
["bitfinex","SOLUSD",1762097932196,20.592,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762097932690,21.262,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762097932919,5.40336089,185.07,185.06,10.44882769]
["bitfinex","SOLUSD",1762097933119,5.40336089,185.07,185.06,9.78882769]
["bitfinex","SOLUSD",1762097933417,5.40336089,185.07,185.06,10.44882769]
["bitfinex","SOLUSD",1762097935324,5.40336089,185.07,185.06,9.78882769]
["bitfinex","SOLUSD",1762097936406,5.40336089,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762097937929,6.07336089,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762097938715,0.67,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762097940917,21.262,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762097942196,18.762,185.06,185.05,15.15330453]
["bitfinex","SOLUSD",1762097942399,10.60068309,185.16,185.06,9.78882769]
["bitfinex","SOLUSD",1762097942613,4.65895522,185.22,185.06,30.38082769]
["bitfinex","SOLUSD",1762097942809,0.1,185.22,185.1,9.78882769]
["bitfinex","SOLUSD",1762097943146,0.68,185.21,185.1,9.78882769]
["bitfinex","SOLUSD",1762097943324,19.57746773,185.21,185.1,9.78882769]
["bitfinex","SOLUSD",1762097943633,0.68,185.2,185.1,14.34778291]
["bitfinex","SOLUSD",1762097944410,20.592,185.18,185.1,14.34778291]
["bitfinex","SOLUSD",1762097944813,20.592,185.18,185.12,9.78882769]
["bitfinex","SOLUSD",1762097945037,0.68,185.19,185.12,9.78882769]
["bitfinex","SOLUSD",1762097945942,23.9719298,185.19,185.12,9.78882769]
["bitfinex","SOLUSD",1762097947017,23.9719298,185.19,185.12,5.40184573]
["bitfinex","SOLUSD",1762097947235,23.9719298,185.19,185.12,9.78882769]
["bitfinex","SOLUSD",1762097947933,23.2919298,185.19,185.12,9.78882769]
["bitfinex","SOLUSD",1762097948238,0.68,185.18,185.12,9.78882769]
["bitfinex","SOLUSD",1762097948435,3.38021194,185.18,185.12,9.78882769]
["bitfinex","SOLUSD",1762097949737,3.38021194,185.18,185.1,9.78882769]
["bitfinex","SOLUSD",1762097950424,3.38021194,185.18,185.11,9.78882769]
["bitfinex","SOLUSD",1762097951430,3.38021194,185.18,185.11,15.19091994]
["bitfinex","SOLUSD",1762097951614,0.68,185.17,185.09,15.19160471]
["bitfinex","SOLUSD",1762097951815,0.68,185.17,185.1,15.19091994]
["bitfinex","SOLUSD",1762097952028,0.68,185.17,185.11,9.78882769]
["bitfinex","SOLUSD",1762097953537,2.70036724,185.16,185.1,9.78882769]
["bitfinex","SOLUSD",1762097954237,3.38036724,185.16,185.1,9.78882769]
["bitfinex","SOLUSD",1762097954546,3.38036724,185.16,185.1,21.94070401]
["bitfinex","SOLUSD",1762097954769,20.592,185.2,185.1,35.44691686]
["bitfinex","SOLUSD",1762097955050,3.47949954,185.22,185.1,28.69739937]
["bitfinex","SOLUSD",1762097955348,0.1,185.22,185.15,20.592]
["bitfinex","SOLUSD",1762097955528,0.1,185.22,185.16,9.78882769]
["bitfinex","SOLUSD",1762097956041,0.1,185.22,185.18,9.78882769]
["bitfinex","SOLUSD",1762097956431,0.1,185.22,185.18,15.18883554]
["bitfinex","SOLUSD",1762097956845,0.1,185.22,185.2,9.78882769]
["bitfinex","SOLUSD",1762097957446,0.1,185.22,185.2,2.16385815]
["bitfinex","SOLUSD",1762097957653,0.1,185.22,185.2,7.56336666]
["bitfinex","SOLUSD",1762097958052,0.1,185.22,185.2,5.39950851]
["bitfinex","SOLUSD",1762097958259,0.1,185.22,185.19,3.37892913]
["bitfinex","SOLUSD",1762097958428,0.1,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1762097958625,0.1,185.22,185.21,13.79731733]
["bitfinex","SOLUSD",1762097960733,0.78,185.22,185.21,13.79731733]
["bitfinex","SOLUSD",1762097961543,0.78,185.22,185.18,9.78882769]
["bitfinex","SOLUSD",1762097961745,0.78,185.22,185.19,4.0034501]
["bitfinex","SOLUSD",1762097961944,0.78,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1762097962254,0.78,185.22,185.21,13.79227779]
["bitfinex","SOLUSD",1762097962761,0.78,185.22,185.18,9.78882769]
["bitfinex","SOLUSD",1762097963057,0.78,185.22,185.19,4.00293331]
["bitfinex","SOLUSD",1762097963234,0.78,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1762097963630,0.1,185.22,185.18,9.78882769]
["bitfinex","SOLUSD",1762097963926,0.1,185.22,185.19,4.00220055]
["bitfinex","SOLUSD",1762097964128,0.1,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1762097964353,0.82,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1762097964858,0.1,185.22,185.18,5.40003265]
["bitfinex","SOLUSD",1762097965152,0.1,185.22,185.2,9.78882769]
["bitfinex","SOLUSD",1762097965357,0.1,185.22,185.19,9.78882769]
["bitfinex","SOLUSD",1762097965533,0.1,185.22,185.2,3.999844]
["bitfinex","SOLUSD",1762097965734,0.1,185.22,185.19,9.78882769]
["bitfinex","SOLUSD",1762097965934,0.82,185.22,185.2,3.99984804]
["bitfinex","SOLUSD",1762097966156,0.82,185.22,185.19,9.78882769]
["bitfinex","SOLUSD",1762097966360,0.82,185.22,185.2,3.99891203]
["bitfinex","SOLUSD",1762097966559,0.82,185.22,185.19,9.78882769]
["bitfinex","SOLUSD",1762097966731,0.1,185.22,185.2,3.99893147]
["bitfinex","SOLUSD",1762097966935,0.1,185.22,185.21,13.78734092]
["bitfinex","SOLUSD",1762097968036,0.1,185.22,185.21,13.78656623]
["bitfinex","SOLUSD",1762097969540,0.1,185.22,185.21,13.78525075]
["bitfinex","SOLUSD",1762097970173,0.76,185.22,185.21,13.78525075]
["bitfinex","SOLUSD",1762097970375,0.76,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1762097971038,3.45949249,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1762097974663,3.45949249,185.22,185.17,62.7]
["bitfinex","SOLUSD",1762097974851,0.66,185.21,185.18,3.99586115]
["bitfinex","SOLUSD",1762097975167,0.66,185.21,185.16,9.78882769]
["bitfinex","SOLUSD",1762097975343,0.66,185.21,185.18,9.78882769]
["bitfinex","SOLUSD",1762097975859,0.66,185.21,185.16,9.78882769]
["bitfinex","SOLUSD",1762097976166,0.66,185.21,185.17,3.99680859]
["bitfinex","SOLUSD",1762097976343,0.66,185.21,185.18,3.99680859]
["bitfinex","SOLUSD",1762097976543,0.1,185.22,185.2,9.78882769]
["bitfinex","SOLUSD",1762097976738,0.76,185.22,185.2,9.78882769]
["bitfinex","SOLUSD",1762097977361,3.45953074,185.22,185.18,9.78882769]
["bitfinex","SOLUSD",1762097977558,3.45953074,185.22,185.2,9.78882769]
["bitfinex","SOLUSD",1762097977772,0.66,185.21,185.2,9.78882769]
["bitfinex","SOLUSD",1762097978148,0.66,185.21,185.2,13.78901147]
["bitfinex","SOLUSD",1762097978749,0.66,185.21,185.2,4.00066967]
["bitfinex","SOLUSD",1762097978945,0.1,185.22,185.2,4.00066967]
["bitfinex","SOLUSD",1762097979145,0.1,185.22,185.16,9.78882769]
["bitfinex","SOLUSD",1762097979353,3.45952554,185.22,185.18,9.78882769]
["bitfinex","SOLUSD",1762097979551,3.45952554,185.22,185.19,4.00159435]
["bitfinex","SOLUSD",1762097979751,0.66,185.21,185.2,4.00159435]
["bitfinex","SOLUSD",1762097981261,0.1,185.22,185.2,4.00159435]
["bitfinex","SOLUSD",1762097981461,0.76,185.22,185.21,13.79464972]
["bitfinex","SOLUSD",1762097981767,2.79951707,185.22,185.19,9.78882769]
["bitfinex","SOLUSD",1762097981964,2.79951707,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1762097982155,2.79951707,185.22,185.21,13.79686358]
["bitfinex","SOLUSD",1762097982549,3.45951707,185.22,185.21,13.79686358]
["bitfinex","SOLUSD",1762097982753,3.45951707,185.22,185.18,9.78882769]
["bitfinex","SOLUSD",1762097983071,0.66,185.21,185.19,4.00860448]
["bitfinex","SOLUSD",1762097983370,0.66,185.21,185.2,4.00860448]
["bitfinex","SOLUSD",1762097983747,3.35963824,185.21,185.2,13.79743217]
["bitfinex","SOLUSD",1762097984563,2.79951672,185.22,185.21,9.78882769]
["bitfinex","SOLUSD",1762097984755,3.45951672,185.22,185.21,13.79743217]
["bitfinex","SOLUSD",1762097993087,0.1,185.22,185.21,13.79743217]
["bitfinex","SOLUSD",1762097993656,2.79949249,185.22,185.21,13.79743217]
["bitfinex","SOLUSD",1762097993975,3.45949249,185.22,185.21,13.79743217]
["bitfinex","SOLUSD",1762097994150,0.76,185.22,185.21,13.79743217]
["bitfinex","SOLUSD",1762097995480,0.1,185.22,185.21,13.79743217]
["bitfinex","SOLUSD",1762097996667,0.76,185.22,185.21,13.79743217]
["bitfinex","SOLUSD",1762097999475,6.15898499,185.22,185.21,13.79743217]
["bitfinex","SOLUSD",1762098001497,6.15898499,185.22,185.21,3.28860448]
["bitfinex","SOLUSD",1762098003805,6.17898499,185.22,185.21,3.28860448]
["bitfinex","SOLUSD",1762098019647,20.592,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762098020438,0.68,185.09,185.06,0.7]
["bitfinex","SOLUSD",1762098020439,20.592,185.09,185.06,0.7]
["bitfinex","SOLUSD",1762098021063,20.592,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762098021906,0.68,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762098022111,20.592,185.09,185.05,9.74935966]
["bitfinex","SOLUSD",1762098022320,0.68,185.08,185.05,9.74935966]
["bitfinex","SOLUSD",1762098022532,25.99536089,185.07,185.05,9.74935966]
["bitfinex","SOLUSD",1762098022742,20.592,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762098023612,21.302,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762098024722,26.70565286,185.06,185.05,9.74935966]
["bitfinex","SOLUSD",1762098025647,136.49448055,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762098026923,126.70565286,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762098029147,128.872911,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762098032131,137.95173869,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1762098034652,20.592,184.99,184.91,9.90582771]
["bitfinex","SOLUSD",1762098035384,5.40628209,184.97,184.91,9.90582771]
["bitfinex","SOLUSD",1762098035768,20.592,184.94,184.91,9.90582771]
["bitfinex","SOLUSD",1762098035960,20.592,184.94,184.91,0.11700002]
["bitfinex","SOLUSD",1762098037384,5.40745146,184.93,184.91,0.11700002]
["bitfinex","SOLUSD",1762098039287,5.40745146,184.93,184.9,0.06230002]
["bitfinex","SOLUSD",1762098040573,20.592,184.92,184.9,0.06230002]
["bitfinex","SOLUSD",1762098042488,25.9997932,184.92,184.9,0.06230002]
["bitfinex","SOLUSD",1762098044179,28.16834379,184.92,184.9,0.06230002]
["bitfinex","SOLUSD",1762098047795,8.05739125,184.91,184.9,0.06230002]
["bitfinex","SOLUSD",1762098048496,5.40832882,184.9,184.89,0.2]
["bitfinex","SOLUSD",1762098048671,8.9893916,184.9,184.89,0.2]
["bitfinex","SOLUSD",1762098048876,3.58106278,184.9,184.89,0.2]
["bitfinex","SOLUSD",1762098049386,20.592,184.89,184.88,0.17077]
["bitfinex","SOLUSD",1762098049584,24.17306278,184.89,184.88,0.17077]
["bitfinex","SOLUSD",1762098050485,29.58168412,184.89,184.88,0.17077]
["bitfinex","SOLUSD",1762098054898,24.17306278,184.89,184.88,0.17077]
["bitfinex","SOLUSD",1762098057284,29.58168412,184.89,184.88,0.17077]
["bitfinex","SOLUSD",1762098059302,34.05743674,184.89,184.88,0.17077]
["bitfinex","SOLUSD",1762098060276,29.58168412,184.89,184.88,0.17077]
["bitfinex","SOLUSD",1762098060781,35.65461892,184.89,184.87,0.2]
["bitfinex","SOLUSD",1762098060982,3.58106278,184.88,184.87,0.2]
["bitfinex","SOLUSD",1762098061700,9.65399758,184.88,184.87,0.2]
["bitfinex","SOLUSD",1762098062107,15.06291147,184.88,184.87,0.2]
["bitfinex","SOLUSD",1762098063183,8.98997667,184.88,184.87,0.2]
["bitfinex","SOLUSD",1762098063385,8.98997667,184.88,184.83,15.39913315]
["bitfinex","SOLUSD",1762098063681,4.52679287,184.84,184.83,15.39913315]
["bitfinex","SOLUSD",1762098063883,8.10785565,184.84,184.83,15.39913315]
["bitfinex","SOLUSD",1762098064522,8.10785565,184.84,184.83,9.98882769]
["bitfinex","SOLUSD",1762098066804,8.99114717,184.84,184.83,0.2]
["bitfinex","SOLUSD",1762098067215,15.026871,184.84,184.83,0.2]
["bitfinex","SOLUSD",1762098067384,18.05373898,184.84,184.83,0.2]
["bitfinex","SOLUSD",1762098067583,8.99114717,184.84,184.83,0.2]
["bitfinex","SOLUSD",1762098068226,18.05777084,184.84,184.83,0.2]
["bitfinex","SOLUSD",1762098068411,8.99114717,184.84,184.83,0.2]
["bitfinex","SOLUSD",1762098069302,18.05712897,184.84,184.83,0.2]
["bitfinex","SOLUSD",1762098070707,20.592,184.82,184.79,9.98882769]
["bitfinex","SOLUSD",1762098070908,9.6265629,184.81,184.79,9.98882769]
["bitfinex","SOLUSD",1762098071215,3.58106278,184.8,184.79,9.98882769]
["bitfinex","SOLUSD",1762098071919,3.58106278,184.8,184.79,0.2]
["bitfinex","SOLUSD",1762098072295,9.62400724,184.8,184.79,0.2]
["bitfinex","SOLUSD",1762098072630,18.05829999,184.8,184.79,0.2]
["bitfinex","SOLUSD",1762098073397,8.99231819,184.8,184.79,0.2]
["bitfinex","SOLUSD",1762098076305,15.02737038,184.8,184.79,0.2]
["bitfinex","SOLUSD",1762098077317,8.99231819,184.8,184.79,0.2]
["bitfinex","SOLUSD",1762098077726,5.41125541,184.8,184.79,0.2]
["bitfinex","SOLUSD",1762098078139,5.41125541,184.8,184.78,0.2]
["bitfinex","SOLUSD",1762098079010,20.592,184.8,184.78,0.2]
["bitfinex","SOLUSD",1762098079410,20.592,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098081140,26.00354824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098081526,5.41154824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098081931,26.00354824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098082436,5.41154824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098082624,26.00354824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098083028,5.41154824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098083234,26.00354824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098084643,5.41122119,184.81,184.78,0.2]
["bitfinex","SOLUSD",1762098085215,5.4103771,184.83,184.78,0.2]
["bitfinex","SOLUSD",1762098085421,20.592,184.8,184.78,0.2]
["bitfinex","SOLUSD",1762098089548,5.41072743,184.82,184.78,9.98882769]
["bitfinex","SOLUSD",1762098090738,20.592,184.83,184.78,15.40064411]
["bitfinex","SOLUSD",1762098091646,26.00248562,184.83,184.78,15.40064411]
["bitfinex","SOLUSD",1762098091850,26.00248562,184.83,184.78,9.98882769]
["bitfinex","SOLUSD",1762098092859,26.00248562,184.83,184.78,5.61183463]
["bitfinex","SOLUSD",1762098093849,26.00248562,184.83,184.78,0.2]
["bitfinex","SOLUSD",1762098094838,39.52842837,184.83,184.78,0.2]
["bitfinex","SOLUSD",1762098095050,5.410119,184.84,184.78,5.61177038]
["bitfinex","SOLUSD",1762098095436,20.592,184.83,184.79,9.78882769]
["bitfinex","SOLUSD",1762098096733,18.93068631,184.89,184.81,9.78882769]
["bitfinex","SOLUSD",1762098097334,20.592,184.86,184.81,9.78882769]
["bitfinex","SOLUSD",1762098098154,20.592,184.86,184.81,5.4107595]
["bitfinex","SOLUSD",1762098100154,20.592,184.86,184.81,9.78882769]
["bitfinex","SOLUSD",1762098101049,13.51994785,184.92,184.81,9.78882769]
["bitfinex","SOLUSD",1762098101459,20.592,184.89,184.81,9.78882769]
["bitfinex","SOLUSD",1762098102037,26.00075525,184.89,184.83,9.78882769]
["bitfinex","SOLUSD",1762098103350,26.00075525,184.89,184.83,5.41019106]
["bitfinex","SOLUSD",1762098103661,39.5223086,184.89,184.78,0.2]
["bitfinex","SOLUSD",1762098104045,39.5223086,184.89,184.78,9.98882769]
["bitfinex","SOLUSD",1762098104257,55.7623086,184.89,184.78,0.2]
["bitfinex","SOLUSD",1762098105276,82.80541531,184.89,184.78,0.2]
["bitfinex","SOLUSD",1762098105570,82.80541531,184.89,184.78,15.40063708]
["bitfinex","SOLUSD",1762098107453,82.80541531,184.89,184.78,9.98882769]
["bitfinex","SOLUSD",1762098108265,82.80541531,184.89,184.78,15.40062908]
["bitfinex","SOLUSD",1762098108466,87.33654514,184.89,184.78,15.40062908]
["bitfinex","SOLUSD",1762098108680,71.09654514,184.89,184.78,15.40062908]
["bitfinex","SOLUSD",1762098108854,39.5223086,184.89,184.78,15.40062908]
["bitfinex","SOLUSD",1762098109549,5.40920646,184.87,184.8,9.78882769]
["bitfinex","SOLUSD",1762098109739,26.00120646,184.87,184.8,9.78882769]
["bitfinex","SOLUSD",1762098109937,26.00120646,184.87,184.82,9.78882769]
["bitfinex","SOLUSD",1762098110342,26.00120646,184.87,184.83,0.68]
["bitfinex","SOLUSD",1762098120384,0.72,184.86,184.79,62.7]
["bitfinex","SOLUSD",1762098120683,20.592,184.84,184.79,63.38]
["bitfinex","SOLUSD",1762098120980,20.592,184.84,184.79,0.68]
["bitfinex","SOLUSD",1762098121158,0.72,184.83,184.79,0.68]
["bitfinex","SOLUSD",1762098121767,5.4103771,184.83,184.79,0.68]
["bitfinex","SOLUSD",1762098122279,6.1303771,184.83,184.79,0.68]
["bitfinex","SOLUSD",1762098122460,6.1303771,184.83,184.78,9.98882769]
["bitfinex","SOLUSD",1762098122661,0.72,184.82,184.78,0.2]
["bitfinex","SOLUSD",1762098122867,20.592,184.8,184.78,0.2]
["bitfinex","SOLUSD",1762098123277,21.312,184.8,184.78,0.2]
["bitfinex","SOLUSD",1762098123485,20.592,184.8,184.78,0.2]
["bitfinex","SOLUSD",1762098124080,6.13154824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098124276,5.41154824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098127288,5.41125541,184.8,184.78,0.2]
["bitfinex","SOLUSD",1762098127664,0.7,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098129163,26.70354824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098133199,26.00354824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098134096,26.70354824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098135077,26.00354824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098135493,26.00354824,184.79,184.78,0.89]
["bitfinex","SOLUSD",1762098135882,26.00354824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098137092,26.70354824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098142201,26.00354824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098142400,5.41154824,184.79,184.78,0.89]
["bitfinex","SOLUSD",1762098149307,20.592,184.79,184.78,0.89]
["bitfinex","SOLUSD",1762098149627,5.41125179,184.81,184.78,0.89]
["bitfinex","SOLUSD",1762098149804,5.41125179,184.81,184.79,0.69]
["bitfinex","SOLUSD",1762098151413,20.592,184.81,184.79,0.69]
["bitfinex","SOLUSD",1762098152867,26.00322927,184.81,184.79,0.69]
["bitfinex","SOLUSD",1762098157849,26.00322927,184.81,184.78,0.2]
["bitfinex","SOLUSD",1762098158045,0.67,184.8,184.78,0.2]
["bitfinex","SOLUSD",1762098158552,0.67,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098158763,6.08154824,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098162852,21.262,184.79,184.78,0.2]
["bitfinex","SOLUSD",1762098163074,20.592,184.78,184.75,0.2]
["bitfinex","SOLUSD",1762098163372,21.262,184.78,184.75,0.2]
["bitfinex","SOLUSD",1762098163571,0.67,184.77,184.75,0.2]
["bitfinex","SOLUSD",1762098164434,5.41242693,184.76,184.75,0.2]
["bitfinex","SOLUSD",1762098165872,46.00562892,184.76,184.71,0.2]
["bitfinex","SOLUSD",1762098166079,70.592,184.73,184.59,0.1]
["bitfinex","SOLUSD",1762098166361,5.41477149,184.68,184.59,0.1]
["bitfinex","SOLUSD",1762098166567,5.41477149,184.68,184.65,0.68]
["bitfinex","SOLUSD",1762098167250,5.41477149,184.68,184.67,8.29121858]
["bitfinex","SOLUSD",1762098167445,5.41477149,184.68,184.67,7.61121858]
["bitfinex","SOLUSD",1762098167782,9.05946036,184.68,184.67,7.61121858]
["bitfinex","SOLUSD",1762098167970,9.05946036,184.68,184.67,8.29121858]
["bitfinex","SOLUSD",1762098168170,29.65146036,184.68,184.67,7.61121858]
["bitfinex","SOLUSD",1762098168354,9.05946036,184.68,184.67,8.29121858]
["bitfinex","SOLUSD",1762098168554,29.65146036,184.68,184.67,8.29121858]
["bitfinex","SOLUSD",1762098169378,29.65146036,184.68,184.67,7.61121858]
["bitfinex","SOLUSD",1762098169757,29.65146036,184.68,184.67,8.29121858]
["bitfinex","SOLUSD",1762098169952,29.65146036,184.68,184.67,7.61121858]
["bitfinex","SOLUSD",1762098170694,24.23668887,184.68,184.67,8.29121858]
["bitfinex","SOLUSD",1762098171248,3.64468887,184.68,184.67,8.29121858]
["bitfinex","SOLUSD",1762098171447,18.06486865,184.73,184.67,8.29121858]
["bitfinex","SOLUSD",1762098171448,5.41423689,184.7,184.67,8.29121858]
["bitfinex","SOLUSD",1762098171665,3.64468887,184.69,184.68,0.68]
["bitfinex","SOLUSD",1762098172884,9.05916718,184.69,184.68,0.68]
["bitfinex","SOLUSD",1762098173084,5.41447831,184.69,184.68,0.68]
["bitfinex","SOLUSD",1762098173246,9.05916718,184.69,184.68,0.68]
["bitfinex","SOLUSD",1762098173450,5.41447831,184.69,184.68,0.68]
["bitfinex","SOLUSD",1762098173679,9.05916718,184.69,184.68,0.68]
["bitfinex","SOLUSD",1762098173880,5.41447831,184.69,184.68,0.68]
["bitfinex","SOLUSD",1762098174078,3.64468887,184.69,184.68,0.68]
["bitfinex","SOLUSD",1762098174380,24.23668887,184.7,184.68,0.68]
["bitfinex","SOLUSD",1762098174558,3.64468887,184.69,184.68,0.68]
["bitfinex","SOLUSD",1762098175979,9.05916718,184.69,184.68,0.68]
["bitfinex","SOLUSD",1762098176360,3.64468887,184.69,184.68,0.68]
["bitfinex","SOLUSD",1762098176568,20.592,184.7,184.68,0.68]
["bitfinex","SOLUSD",1762098176884,26.00623078,184.7,184.68,0.68]
["bitfinex","SOLUSD",1762098179074,20.592,184.7,184.68,0.68]
["bitfinex","SOLUSD",1762098179789,26.006355,184.7,184.68,0.68]
["bitfinex","SOLUSD",1762098180090,20.592,184.7,184.68,0.68]
["bitfinex","SOLUSD",1762098180389,26.0062839,184.7,184.68,0.68]
["bitfinex","SOLUSD",1762098182095,20.592,184.7,184.68,0.68]
["bitfinex","SOLUSD",1762098183177,26.00626618,184.7,184.68,0.68]
["bitfinex","SOLUSD",1762098183910,20.592,184.7,184.68,0.68]
["bitfinex","SOLUSD",1762098184119,5.41321873,184.74,184.69,9.78882769]
["bitfinex","SOLUSD",1762098184474,9.04507867,184.74,184.7,0.68]
["bitfinex","SOLUSD",1762098187988,3.63185994,184.74,184.71,9.78882769]
["bitfinex","SOLUSD",1762098188197,20.592,184.75,184.73,9.78882769]
["bitfinex","SOLUSD",1762098188390,20.592,184.75,184.74,0.66]
["bitfinex","SOLUSD",1762098188589,29.63661529,184.75,184.73,0.66]
["bitfinex","SOLUSD",1762098188817,26.0047325,184.75,184.73,0.66]
["bitfinex","SOLUSD",1762098189884,3.6321803,184.74,184.73,0.66]
["bitfinex","SOLUSD",1762098190098,26.0047325,184.75,184.73,0.66]
["bitfinex","SOLUSD",1762098190923,3.63242478,184.74,184.73,0.66]
["bitfinex","SOLUSD",1762098191094,9.04543766,184.74,184.73,0.66]
["bitfinex","SOLUSD",1762098192026,3.63242478,184.74,184.73,0.66]
["bitfinex","SOLUSD",1762098193017,4.53112983,184.79,184.73,0.66]
["bitfinex","SOLUSD",1762098193018,5.41156408,184.79,184.73,0.66]
["bitfinex","SOLUSD",1762098193209,3.63260643,184.78,184.73,0.66]
["bitfinex","SOLUSD",1762098193418,3.63260643,184.78,184.74,9.78882769]
["bitfinex","SOLUSD",1762098193908,3.63260643,184.78,184.75,0.66]
["bitfinex","SOLUSD",1762098194998,26.00384751,184.78,184.75,0.66]
["bitfinex","SOLUSD",1762098195304,3.63260643,184.77,184.75,0.66]
["bitfinex","SOLUSD",1762098197636,9.04487555,184.77,184.75,0.66]
["bitfinex","SOLUSD",1762098197805,5.41226912,184.77,184.75,0.66]
["bitfinex","SOLUSD",1762098201120,20.592,184.78,184.75,0.66]
["bitfinex","SOLUSD",1762098201300,20.592,184.79,184.75,0.66]
["bitfinex","SOLUSD",1762098201498,3.63724834,184.78,184.75,0.66]
["bitfinex","SOLUSD",1762098205028,26.00371522,184.79,184.75,0.66]
["bitfinex","SOLUSD",1762098205233,3.63809216,184.78,184.75,0.66]
["bitfinex","SOLUSD",1762098206437,3.63809216,184.78,184.75,6.07261043]
["bitfinex","SOLUSD",1762098206736,5.41131419,184.8,184.75,0.66]
["bitfinex","SOLUSD",1762098206737,26.00331419,184.8,184.75,0.66]
["bitfinex","SOLUSD",1762098206936,26.00331419,184.8,184.76,0.68]
["bitfinex","SOLUSD",1762098210220,20.592,184.8,184.76,6.0923747]
["bitfinex","SOLUSD",1762098210425,20.592,184.8,184.77,0.68]
["bitfinex","SOLUSD",1762098211437,26.00330005,184.8,184.77,0.68]
["bitfinex","SOLUSD",1762098212927,25.97764835,184.8,184.77,0.68]
["bitfinex","SOLUSD",1762098216035,20.5663483,184.8,184.77,0.68]
["bitfinex","SOLUSD",1762098217327,25.97766156,184.8,184.77,0.68]
["bitfinex","SOLUSD",1762098217522,25.97766156,184.8,184.75,0.7]
["bitfinex","SOLUSD",1762098217523,26.69766156,184.8,184.75,0.7]
["bitfinex","SOLUSD",1762098218548,3.63817804,184.79,184.75,0.7]
["bitfinex","SOLUSD",1762098218751,26.69766156,184.8,184.75,0.7]
["bitfinex","SOLUSD",1762098219046,40.22580008,184.8,184.75,0.7]
["bitfinex","SOLUSD",1762098219939,0.72,184.79,184.75,0.7]
["bitfinex","SOLUSD",1762098220138,20.592,184.77,184.73,0.7]
["bitfinex","SOLUSD",1762098220541,26.00428978,184.77,184.73,0.7]
["bitfinex","SOLUSD",1762098234670,26.72428978,184.77,184.73,0.7]
["bitfinex","SOLUSD",1762098235436,26.00428978,184.77,184.73,0.7]
["bitfinex","SOLUSD",1762098236241,26.00428978,184.77,184.73,6.11322534]
["bitfinex","SOLUSD",1762098236675,26.00428978,184.77,184.74,0.7]
["bitfinex","SOLUSD",1762098243690,26.00428978,184.77,184.73,9.78882769]
["bitfinex","SOLUSD",1762098243902,26.00428978,184.77,184.68,0.7]
["bitfinex","SOLUSD",1762098243903,0.72,184.76,184.68,0.7]
["bitfinex","SOLUSD",1762098244084,0.72,184.76,184.67,7.61121858]
["bitfinex","SOLUSD",1762098244279,20.592,184.73,184.67,7.61121858]
["bitfinex","SOLUSD",1762098244667,21.312,184.72,184.67,7.61121858]
["bitfinex","SOLUSD",1762098245167,0.72,184.71,184.67,7.61121858]
["bitfinex","SOLUSD",1762098245663,5.41418516,184.7,184.67,7.61121858]
["bitfinex","SOLUSD",1762098246087,6.09418516,184.7,184.67,7.61121858]
["bitfinex","SOLUSD",1762098246287,20.592,184.72,184.68,0.66]
["bitfinex","SOLUSD",1762098246496,20.592,184.73,184.68,0.66]
["bitfinex","SOLUSD",1762098246723,26.68538214,184.73,184.68,0.66]
["bitfinex","SOLUSD",1762098247210,5.41303795,184.74,184.68,0.66]
["bitfinex","SOLUSD",1762098247362,13.53250241,184.75,184.68,0.66]
["bitfinex","SOLUSD",1762098247363,20.592,184.72,184.68,0.66]
["bitfinex","SOLUSD",1762098248797,26.00571155,184.72,184.68,0.66]
["bitfinex","SOLUSD",1762098253813,26.68571155,184.72,184.68,0.66]
["bitfinex","SOLUSD",1762098254412,7.61121858,184.71,184.68,0.66]
["bitfinex","SOLUSD",1762098255794,5.41418516,184.7,184.68,0.66]
["bitfinex","SOLUSD",1762098258421,7.61121858,184.71,184.68,0.66]
["bitfinex","SOLUSD",1762098259500,13.02520308,184.71,184.68,0.66]
["bitfinex","SOLUSD",1762098261766,20.592,184.72,184.68,0.66]
["bitfinex","SOLUSD",1762098261915,20.592,184.72,184.69,9.78882769]
["bitfinex","SOLUSD",1762098262527,9.78882769,184.75,184.7,0.66]
["bitfinex","SOLUSD",1762098262731,9.78882769,184.75,184.71,9.78882769]
["bitfinex","SOLUSD",1762098262905,5.41187074,184.78,184.72,0.66]
["bitfinex","SOLUSD",1762098263114,9.78882769,184.77,184.73,9.78882769]
["bitfinex","SOLUSD",1762098263311,5.41159709,184.79,184.73,9.78882769]
["bitfinex","SOLUSD",1762098263515,5.41159709,184.79,184.74,0.66]
["bitfinex","SOLUSD",1762098263822,26.00359709,184.79,184.74,0.66]
["bitfinex","SOLUSD",1762098264210,9.78882769,184.78,184.74,0.66]
["bitfinex","SOLUSD",1762098264418,26.00359709,184.79,184.74,0.66]
["bitfinex","SOLUSD",1762098264938,41.20566288,184.79,184.74,0.66]
["bitfinex","SOLUSD",1762098266566,41.89566288,184.79,184.74,0.66]
["bitfinex","SOLUSD",1762098267540,26.69359709,184.79,184.74,0.66]
["bitfinex","SOLUSD",1762098267744,9.78882769,184.78,184.74,0.66]
["bitfinex","SOLUSD",1762098269071,15.20081454,184.78,184.74,0.66]
["bitfinex","SOLUSD",1762098273683,5.41198685,184.78,184.74,0.66]
["bitfinex","SOLUSD",1762098274457,21.68317329,184.78,184.74,0.66]
["bitfinex","SOLUSD",1762098275168,5.41198685,184.78,184.74,0.66]
["bitfinex","SOLUSD",1762098275348,21.68317329,184.78,184.74,0.66]
["bitfinex","SOLUSD",1762098275749,5.41198685,184.78,184.74,0.66]
["bitfinex","SOLUSD",1762098277488,5.41069942,184.82,184.75,9.78882769]
["bitfinex","SOLUSD",1762098277985,20.592,184.79,184.76,0.72]
["bitfinex","SOLUSD",1762098281880,26.00361926,184.79,184.76,0.72]
["bitfinex","SOLUSD",1762098283662,26.67361926,184.79,184.75,9.78882769]
["bitfinex","SOLUSD",1762098283871,0.67,184.78,184.73,9.78882769]
["bitfinex","SOLUSD",1762098284071,0.67,184.78,184.73,10.50882769]
["bitfinex","SOLUSD",1762098284293,10.45882769,184.78,184.74,0.72]
["bitfinex","SOLUSD",1762098284662,0.67,184.78,184.74,0.72]
["bitfinex","SOLUSD",1762098286985,6.08201294,184.78,184.74,0.72]
["bitfinex","SOLUSD",1762098294386,43.90969829,184.79,184.74,6.13297579]
["bitfinex","SOLUSD",1762098294387,35.7924502,184.79,184.74,6.13297579]
["bitfinex","SOLUSD",1762098294886,30.38082769,184.79,184.75,0.72]
["bitfinex","SOLUSD",1762098295387,9.78882769,184.79,184.76,9.78882769]
["bitfinex","SOLUSD",1762098295572,5.41101613,184.81,184.76,9.78882769]
["bitfinex","SOLUSD",1762098295770,6.08101613,184.81,184.77,0.72]
["bitfinex","SOLUSD",1762098297683,5.41101613,184.81,184.77,0.72]
["bitfinex","SOLUSD",1762098300191,26.67273085,184.82,184.77,0.72]
["bitfinex","SOLUSD",1762098300383,20.592,184.8,184.77,0.72]
["bitfinex","SOLUSD",1762098302197,26.00333075,184.8,184.77,0.72]
["bitfinex","SOLUSD",1762098302500,20.592,184.8,184.77,0.72]
["bitfinex","SOLUSD",1762098303266,26.00332206,184.8,184.77,0.72]
["bitfinex","SOLUSD",1762098307900,20.592,184.8,184.77,0.72]
["bitfinex","SOLUSD",1762098308573,6.05985544,184.85,184.78,9.78882769]
["bitfinex","SOLUSD",1762098308777,5.40985544,184.85,184.8,9.78882769]
["bitfinex","SOLUSD",1762098309192,5.40985544,184.85,184.77,5.41212402]
["bitfinex","SOLUSD",1762098309193,5.40985544,184.85,184.81,0.71]
["bitfinex","SOLUSD",1762098309694,5.40920646,184.87,184.82,9.78882769]
["bitfinex","SOLUSD",1762098309905,26.00120646,184.87,184.82,9.78882769]
["bitfinex","SOLUSD",1762098310087,26.00120646,184.87,184.83,0.71]
["bitfinex","SOLUSD",1762098310088,26.65120646,184.87,184.83,0.71]
["bitfinex","SOLUSD",1762098311099,40.17422263,184.87,184.83,0.71]
["bitfinex","SOLUSD",1762098311784,39.52422263,184.87,184.83,0.71]
["bitfinex","SOLUSD",1762098312104,20.592,184.84,184.78,9.78882769]
["bitfinex","SOLUSD",1762098312320,20.592,184.83,184.78,9.78882769]
["bitfinex","SOLUSD",1762098312483,20.592,184.83,184.77,0.71]
["bitfinex","SOLUSD",1762098312787,0.65,184.82,184.77,0.71]
["bitfinex","SOLUSD",1762098313897,5.41096261,184.81,184.76,9.78882769]
["bitfinex","SOLUSD",1762098314510,0.65,184.8,184.76,10.49882769]
["bitfinex","SOLUSD",1762098314891,5.41096261,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762098315502,6.06096261,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762098315897,5.41066984,184.82,184.77,0.71]
["bitfinex","SOLUSD",1762098316096,6.06066984,184.82,184.77,0.71]
["bitfinex","SOLUSD",1762098316314,5.41066984,184.82,184.77,0.71]
["bitfinex","SOLUSD",1762098316500,6.06066984,184.82,184.77,0.71]
["bitfinex","SOLUSD",1762098320416,0.65,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762098320711,6.06066984,184.82,184.77,0.71]
["bitfinex","SOLUSD",1762098325040,18.93734444,184.82,184.77,0.71]
["bitfinex","SOLUSD",1762098325224,0.68,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762098326247,0.68,184.81,184.75,0.66]
["bitfinex","SOLUSD",1762098326549,0.68,184.81,184.76,9.78882769]
["bitfinex","SOLUSD",1762098326754,0.68,184.81,184.73,5.4132428]
["bitfinex","SOLUSD",1762098326929,20.592,184.79,184.73,10.44882769]
["bitfinex","SOLUSD",1762098327129,5.4118411,184.78,184.74,0.66]
["bitfinex","SOLUSD",1762098327634,6.0918411,184.78,184.74,0.66]
["bitfinex","SOLUSD",1762098329721,0.68,184.77,184.72,9.78882769]
["bitfinex","SOLUSD",1762098330254,0.68,184.77,184.73,0.66]
["bitfinex","SOLUSD",1762098330925,5.41242693,184.76,184.73,0.66]
["bitfinex","SOLUSD",1762098331947,5.4118411,184.78,184.73,0.66]
["bitfinex","SOLUSD",1762098332150,0.68,184.76,184.72,10.44882769]
["bitfinex","SOLUSD",1762098333140,6.09251919,184.76,184.73,0.66]
["bitfinex","SOLUSD",1762098333540,5.41251919,184.76,184.73,0.66]
["bitfinex","SOLUSD",1762098333741,0.68,184.75,184.7,0.66]
["bitfinex","SOLUSD",1762098334036,0.68,184.75,184.68,9.78882769]
["bitfinex","SOLUSD",1762098334237,0.68,184.75,184.69,0.66]
["bitfinex","SOLUSD",1762098334753,14.21781155,184.75,184.69,0.66]
["bitfinex","SOLUSD",1762098334954,20.592,184.72,184.69,0.66]
["bitfinex","SOLUSD",1762098335157,5.41389204,184.71,184.67,7.61121858]
["bitfinex","SOLUSD",1762098335368,5.41389204,184.71,184.68,0.66]
["bitfinex","SOLUSD",1762098336147,5.41359896,184.72,184.68,0.66]
["bitfinex","SOLUSD",1762098336638,6.11359896,184.72,184.68,0.66]
["bitfinex","SOLUSD",1762098337365,5.41359896,184.72,184.68,0.66]
["bitfinex","SOLUSD",1762098338555,5.4133059,184.73,184.68,0.66]
["bitfinex","SOLUSD",1762098339157,20.592,184.74,184.69,9.78882769]
["bitfinex","SOLUSD",1762098339358,14.22887083,184.79,184.69,9.78882769]
["bitfinex","SOLUSD",1762098339658,10.48882769,184.79,184.71,9.78882769]
["bitfinex","SOLUSD",1762098339868,20.592,184.77,184.73,9.78882769]
["bitfinex","SOLUSD",1762098340351,20.592,184.77,184.74,0.71]
["bitfinex","SOLUSD",1762098342379,26.00413956,184.77,184.74,0.71]
["bitfinex","SOLUSD",1762098342666,20.592,184.77,184.74,0.71]
["bitfinex","SOLUSD",1762098345071,26.00404546,184.78,184.74,0.71]
["bitfinex","SOLUSD",1762098345779,26.70404546,184.78,184.74,0.71]
["bitfinex","SOLUSD",1762098346675,0.7,184.77,184.72,10.49882769]
["bitfinex","SOLUSD",1762098347362,0.7,184.77,184.72,0.71]
["bitfinex","SOLUSD",1762098347969,39.53364823,184.78,184.72,0.71]
["bitfinex","SOLUSD",1762098349178,26.00404546,184.78,184.72,6.12348042]
["bitfinex","SOLUSD",1762098349690,26.00404546,184.78,184.73,0.71]
["bitfinex","SOLUSD",1762098350593,26.00404546,184.78,184.74,9.78882769]
["bitfinex","SOLUSD",1762098350885,5.41126024,184.8,184.74,9.78882769]
["bitfinex","SOLUSD",1762098351057,26.00326024,184.8,184.76,9.78882769]
["bitfinex","SOLUSD",1762098351569,20.592,184.78,184.77,0.71]
["bitfinex","SOLUSD",1762098351984,5.4109451,184.82,184.77,0.71]
["bitfinex","SOLUSD",1762098352167,5.4109451,184.82,184.78,9.78882769]
["bitfinex","SOLUSD",1762098352698,5.4109451,184.82,184.79,0.71]
["bitfinex","SOLUSD",1762098355896,26.00243306,184.83,184.79,0.71]
["bitfinex","SOLUSD",1762098356071,20.592,184.83,184.79,0.71]
["bitfinex","SOLUSD",1762098356980,20.592,184.83,184.8,9.78882769]
["bitfinex","SOLUSD",1762098357171,0.2,184.88,184.8,9.78882769]
["bitfinex","SOLUSD",1762098357496,20.592,184.87,184.82,9.78882769]
["bitfinex","SOLUSD",1762098357672,21.292,184.87,184.83,0.71]
["bitfinex","SOLUSD",1762098357873,20.592,184.87,184.83,0.71]
["bitfinex","SOLUSD",1762098358181,26.00138401,184.87,184.83,0.71]
["bitfinex","SOLUSD",1762098359070,26.00138401,184.87,184.8,0.71]
["bitfinex","SOLUSD",1762098359272,0.7,184.86,184.8,0.71]
["bitfinex","SOLUSD",1762098359477,0.7,184.86,184.79,9.78882769]
["bitfinex","SOLUSD",1762098359802,0.7,184.86,184.8,0.71]
["bitfinex","SOLUSD",1762098359972,26.00138401,184.87,184.81,9.78882769]
["bitfinex","SOLUSD",1762098360372,26.00138401,184.87,184.82,0.71]
["bitfinex","SOLUSD",1762098360976,26.70138401,184.87,184.82,0.71]
["bitfinex","SOLUSD",1762098362182,40.22440018,184.87,184.82,0.71]
["bitfinex","SOLUSD",1762098362584,0.7,184.86,184.82,0.71]
["bitfinex","SOLUSD",1762098363077,0.7,184.86,184.79,0.71]
["bitfinex","SOLUSD",1762098364079,5.40979172,184.85,184.79,0.71]
["bitfinex","SOLUSD",1762098366791,6.10954851,184.86,184.79,6.12142502]
["bitfinex","SOLUSD",1762098367201,20.592,184.85,184.8,10.48882769]
["bitfinex","SOLUSD",1762098367422,20.592,184.85,184.81,0.7]
["bitfinex","SOLUSD",1762098368307,26.00151219,184.86,184.81,6.11089827]
["bitfinex","SOLUSD",1762098368850,0.91,184.88,184.81,6.11089827]
["bitfinex","SOLUSD",1762098368851,26.91096166,184.88,184.82,10.48882769]
["bitfinex","SOLUSD",1762098368995,26.91096166,184.88,184.83,0.7]
["bitfinex","SOLUSD",1762098369201,6.31896166,184.88,184.83,0.7]
["bitfinex","SOLUSD",1762098369512,20.592,184.87,184.83,0.7]
["bitfinex","SOLUSD",1762098370497,20.592,184.87,184.83,6.11013773]
["bitfinex","SOLUSD",1762098370697,5.60906389,184.88,184.83,5.41013773]
["bitfinex","SOLUSD",1762098370890,6.31906389,184.88,184.84,0.7]
["bitfinex","SOLUSD",1762098371697,5.60906389,184.88,184.84,0.7]
["bitfinex","SOLUSD",1762098372107,6.31906389,184.88,184.84,0.7]
["bitfinex","SOLUSD",1762098372305,0.2,184.88,184.85,9.78882769]
["bitfinex","SOLUSD",1762098372617,0.2,184.88,184.87,9.78882769]
["bitfinex","SOLUSD",1762098372991,0.2,184.88,184.87,0.7]
["bitfinex","SOLUSD",1762098373515,0.2,184.88,184.87,6.10920646]
["bitfinex","SOLUSD",1762098374909,0.2,184.88,184.87,10.48882769]
["bitfinex","SOLUSD",1762098375823,0.2,184.88,184.87,15.89803415]
["bitfinex","SOLUSD",1762098379823,0.2,184.88,184.87,78.59803415]
["bitfinex","SOLUSD",1762098384152,0.2,184.88,184.87,72.48882769]
["bitfinex","SOLUSD",1762098384304,0.88,184.88,184.83,0.69]
["bitfinex","SOLUSD",1762098384504,0.68,184.87,184.81,6.10093222]
["bitfinex","SOLUSD",1762098384752,6.08947476,184.87,184.81,6.10093222]
["bitfinex","SOLUSD",1762098385254,0.68,184.86,184.8,9.78882769]
["bitfinex","SOLUSD",1762098385614,0.68,184.86,184.8,10.47882769]
["bitfinex","SOLUSD",1762098386435,6.08976059,184.86,184.8,15.88992068]
["bitfinex","SOLUSD",1762098387431,0.68,184.85,184.8,15.88992068]
["bitfinex","SOLUSD",1762098388006,0.68,184.85,184.79,9.78882769]
["bitfinex","SOLUSD",1762098388239,6.08920646,184.85,184.79,9.78882769]
["bitfinex","SOLUSD",1762098388429,26.68120646,184.85,184.78,9.78882769]
["bitfinex","SOLUSD",1762098388630,0.68,184.84,184.78,9.78882769]
["bitfinex","SOLUSD",1762098388836,0.68,184.84,184.78,0.69]
["bitfinex","SOLUSD",1762098389538,5.4103771,184.83,184.79,9.78882769]
["bitfinex","SOLUSD",1762098389908,0.68,184.82,184.77,9.78882769]
["bitfinex","SOLUSD",1762098390338,0.68,184.82,184.77,10.47882769]
["bitfinex","SOLUSD",1762098390540,0.68,184.82,184.79,9.78882769]
["bitfinex","SOLUSD",1762098391234,5.4103771,184.83,184.79,10.47882769]
["bitfinex","SOLUSD",1762098391414,0.68,184.84,184.8,0.69]
["bitfinex","SOLUSD",1762098391615,31.41123235,184.85,184.8,0.69]
["bitfinex","SOLUSD",1762098391815,26.00202589,184.85,184.8,0.69]
["bitfinex","SOLUSD",1762098392831,26.68202589,184.85,184.8,0.69]
["bitfinex","SOLUSD",1762098393030,0.68,184.84,184.8,0.69]
["bitfinex","SOLUSD",1762098393231,0.68,184.84,184.79,9.78882769]
["bitfinex","SOLUSD",1762098393738,6.09028709,184.84,184.8,0.69]
["bitfinex","SOLUSD",1762098395948,6.09028709,184.84,184.79,9.78882769]
["bitfinex","SOLUSD",1762098396132,6.09028709,184.84,184.79,10.44882769]
["bitfinex","SOLUSD",1762098397138,6.09028709,184.84,184.8,0.66]
["bitfinex","SOLUSD",1762098398243,20.592,184.85,184.8,6.0712285]
["bitfinex","SOLUSD",1762098398440,26.00186972,184.85,184.8,6.0712285]
["bitfinex","SOLUSD",1762098398645,26.69186972,184.85,184.8,5.4112285]
["bitfinex","SOLUSD",1762098398944,26.69186972,184.85,184.81,0.66]
["bitfinex","SOLUSD",1762098401050,26.69186972,184.85,184.79,9.78882769]
["bitfinex","SOLUSD",1762098401255,26.69186972,184.85,184.8,0.66]
["bitfinex","SOLUSD",1762098403185,20.592,184.85,184.81,9.78882769]
["bitfinex","SOLUSD",1762098403548,20.592,184.85,184.82,0.66]
["bitfinex","SOLUSD",1762098404256,5.4092485,184.87,184.83,9.78882769]
["bitfinex","SOLUSD",1762098404456,5.60892545,184.88,184.83,9.78882769]
["bitfinex","SOLUSD",1762098404759,26.89092545,184.88,184.84,0.66]
["bitfinex","SOLUSD",1762098404932,26.20092545,184.88,184.84,0.66]
["bitfinex","SOLUSD",1762098406439,26.89092545,184.88,184.84,0.66]
["bitfinex","SOLUSD",1762098406633,21.482,184.88,184.84,0.66]
["bitfinex","SOLUSD",1762098406839,20.792,184.88,184.84,0.66]
["bitfinex","SOLUSD",1762098407859,26.2009611,184.88,184.84,0.66]
["bitfinex","SOLUSD",1762098409064,26.8909611,184.88,184.84,0.66]
["bitfinex","SOLUSD",1762098409452,20.792,184.88,184.85,9.78882769]
["bitfinex","SOLUSD",1762098409958,20.792,184.88,184.85,0.66]
["bitfinex","SOLUSD",1762098411439,20.792,184.88,184.85,10.44882769]
["bitfinex","SOLUSD",1762098411754,20.792,184.88,184.86,9.78882769]
["bitfinex","SOLUSD",1762098411936,20.792,184.88,184.86,10.44882769]
["bitfinex","SOLUSD",1762098412133,20.792,184.88,184.87,0.66]
["bitfinex","SOLUSD",1762098412340,0.2,184.88,184.87,10.44882769]
["bitfinex","SOLUSD",1762098412740,0.2,184.88,184.87,15.85803415]
["bitfinex","SOLUSD",1762098416761,0.2,184.88,184.87,9.78882769]
["bitfinex","SOLUSD",1762098419752,0.2,184.88,184.84,9.78882769]
["bitfinex","SOLUSD",1762098419753,0.89,184.88,184.84,9.78882769]
["bitfinex","SOLUSD",1762098420068,6.29895632,184.88,184.84,9.78882769]
["bitfinex","SOLUSD",1762098420364,0.69,184.87,184.83,9.78882769]
["bitfinex","SOLUSD",1762098420567,6.29895632,184.88,184.83,0.66]
["bitfinex","SOLUSD",1762098420763,6.29895632,184.88,184.84,9.78882769]
["bitfinex","SOLUSD",1762098420954,5.60895632,184.88,184.84,9.78882769]
["bitfinex","SOLUSD",1762098421155,0.69,184.87,184.84,9.78882769]
["bitfinex","SOLUSD",1762098422459,0.69,184.87,184.83,9.78882769]
["bitfinex","SOLUSD",1762098422773,0.69,184.87,184.83,10.44882769]
["bitfinex","SOLUSD",1762098423272,6.09930883,184.87,184.82,9.78882769]
["bitfinex","SOLUSD",1762098423468,6.09930883,184.87,184.82,10.44882769]
["bitfinex","SOLUSD",1762098423676,0.69,184.86,184.82,10.44882769]
["bitfinex","SOLUSD",1762098424960,0.69,184.86,184.82,15.85946317]
["bitfinex","SOLUSD",1762098425972,6.09966655,184.86,184.82,9.78882769]
["bitfinex","SOLUSD",1762098426359,6.09966655,184.86,184.82,10.45882769]
["bitfinex","SOLUSD",1762098426754,5.40923082,184.87,184.83,0.67]
["bitfinex","SOLUSD",1762098427169,6.10923082,184.87,184.83,0.67]
["bitfinex","SOLUSD",1762098427351,6.10923082,184.87,184.82,9.78882769]
["bitfinex","SOLUSD",1762098427557,6.10923082,184.87,184.83,0.67]
["bitfinex","SOLUSD",1762098428081,5.60896742,184.88,184.83,6.08033626]
["bitfinex","SOLUSD",1762098428250,26.20096742,184.88,184.83,6.08033626]
["bitfinex","SOLUSD",1762098428456,26.20096742,184.88,184.84,0.67]
["bitfinex","SOLUSD",1762098428680,26.90096742,184.88,184.84,0.67]
["bitfinex","SOLUSD",1762098429553,26.20096742,184.88,184.84,0.67]
["bitfinex","SOLUSD",1762098430256,26.90096742,184.88,184.84,0.67]
["bitfinex","SOLUSD",1762098430481,26.90096742,184.88,184.82,5.41059886]
["bitfinex","SOLUSD",1762098430697,0.7,184.87,184.81,6.08088731]
["bitfinex","SOLUSD",1762098431153,0.7,184.87,184.82,0.67]
["bitfinex","SOLUSD",1762098431657,6.10943078,184.87,184.82,0.67]
["bitfinex","SOLUSD",1762098431856,6.10943078,184.87,184.82,6.08060914]
["bitfinex","SOLUSD",1762098432085,5.40943078,184.87,184.82,6.08060914]
["bitfinex","SOLUSD",1762098432250,5.40943078,184.87,184.83,0.67]
["bitfinex","SOLUSD",1762098432656,6.10943078,184.87,184.84,9.78882769]
["bitfinex","SOLUSD",1762098433261,5.40943078,184.87,184.84,9.78882769]
["bitfinex","SOLUSD",1762098433567,20.792,184.88,184.85,0.67]
["bitfinex","SOLUSD",1762098434702,20.792,184.88,184.86,9.78882769]
["bitfinex","SOLUSD",1762098435296,20.792,184.88,184.87,0.67]
["bitfinex","SOLUSD",1762098435681,20.792,184.88,184.85,0.67]
["bitfinex","SOLUSD",1762098440072,20.792,184.88,184.85,6.079775]
["bitfinex","SOLUSD",1762098440268,20.792,184.88,184.86,0.67]
["bitfinex","SOLUSD",1762098440797,0.2,184.88,184.86,0.67]
["bitfinex","SOLUSD",1762098446496,0.2,184.88,184.87,9.78882769]
["bitfinex","SOLUSD",1762098446799,0.2,184.88,184.87,10.47882769]
["bitfinex","SOLUSD",1762098448292,0.2,184.88,184.87,15.88803415]
["bitfinex","SOLUSD",1762098450109,0.2,184.88,184.87,10.47882769]
["bitfinex","SOLUSD",1762098450313,6.31896791,184.88,184.83,9.78882769]
["bitfinex","SOLUSD",1762098450499,6.31896791,184.88,184.84,0.69]
["bitfinex","SOLUSD",1762098450500,0.2,184.88,184.84,0.69]
["bitfinex","SOLUSD",1762098450693,0.2,184.88,184.85,9.78882769]
["bitfinex","SOLUSD",1762098451222,0.2,184.88,184.87,9.78882769]
["bitfinex","SOLUSD",1762098451719,0.2,184.88,184.87,0.69]
["bitfinex","SOLUSD",1762098452221,0.2,184.88,184.87,6.09920646]
["bitfinex","SOLUSD",1762098456323,0.2,184.88,184.87,15.88803415]
["bitfinex","SOLUSD",1762098464450,0.2,184.88,184.87,78.58803415]
["bitfinex","SOLUSD",1762098465019,0.2,184.88,184.87,77.89803415]
["bitfinex","SOLUSD",1762098465317,0.2,184.88,184.87,72.48882769]
["bitfinex","SOLUSD",1762098465524,0.91,184.88,184.85,9.78882769]
["bitfinex","SOLUSD",1762098465695,0.2,184.88,184.85,9.78882769]
["bitfinex","SOLUSD",1762098465902,0.91,184.88,184.85,9.78882769]
["bitfinex","SOLUSD",1762098466232,0.2,184.88,184.85,9.78882769]
["bitfinex","SOLUSD",1762098466435,0.91,184.88,184.85,9.78882769]
["bitfinex","SOLUSD",1762098466621,0.2,184.88,184.85,9.78882769]
["bitfinex","SOLUSD",1762098466929,0.2,184.88,184.85,10.47882769]
["bitfinex","SOLUSD",1762098467111,0.2,184.88,184.85,9.78882769]
["bitfinex","SOLUSD",1762098467423,0.2,184.88,184.85,10.47882769]
["bitfinex","SOLUSD",1762098467631,0.2,184.88,184.85,15.88854064]
["bitfinex","SOLUSD",1762098470137,0.2,184.88,184.85,10.47882769]
["bitfinex","SOLUSD",1762098470821,0.2,184.88,184.85,9.78882769]
["bitfinex","SOLUSD",1762098471027,0.2,184.88,184.85,10.47882769]
["bitfinex","SOLUSD",1762098471531,0.2,184.88,184.85,15.88857895]
["bitfinex","SOLUSD",1762098473434,0.2,184.88,184.87,9.78882769]
["bitfinex","SOLUSD",1762098473629,0.2,184.88,184.87,10.47882769]
["bitfinex","SOLUSD",1762098474826,0.2,184.88,184.87,9.78882769]
["bitfinex","SOLUSD",1762098475336,0.2,184.88,184.87,10.47882769]
["bitfinex","SOLUSD",1762098476341,0.2,184.88,184.87,15.88803415]
["bitfinex","SOLUSD",1762098477209,0.2,184.88,184.87,10.47882769]
["bitfinex","SOLUSD",1762098478027,1e-08,184.88,184.87,16.42895479]
["bitfinex","SOLUSD",1762098478211,0.2,184.96,184.91,9.78882769]
["bitfinex","SOLUSD",1762098478715,0.2,184.96,184.93,15.19627915]
["bitfinex","SOLUSD",1762098479114,0.2,184.96,184.94,0.69]
["bitfinex","SOLUSD",1762098479929,0.2,184.96,184.95,9.78882769]
["bitfinex","SOLUSD",1762098480337,0.2,184.96,184.95,0.69]
["bitfinex","SOLUSD",1762098481132,0.2,184.96,184.95,6.09686672]
["bitfinex","SOLUSD",1762098481938,0.2,184.96,184.94,9.78882769]
["bitfinex","SOLUSD",1762098481939,0.91,184.96,184.94,9.78882769]
["bitfinex","SOLUSD",1762098482325,0.91,184.96,184.93,9.78882769]
["bitfinex","SOLUSD",1762098482528,0.2,184.96,184.93,9.78882769]
["bitfinex","SOLUSD",1762098482719,0.2,184.96,184.94,0.69]
["bitfinex","SOLUSD",1762098484934,0.2,184.96,184.91,9.78882769]
["bitfinex","SOLUSD",1762098485132,6.11695554,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762098485532,0.71,184.94,184.91,9.78882769]
["bitfinex","SOLUSD",1762098486135,0.71,184.94,184.91,9.12182769]
["bitfinex","SOLUSD",1762098487738,5.40695554,184.95,184.91,9.12182769]
["bitfinex","SOLUSD",1762098487942,5.6066126,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762098488149,6.3166126,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762098488840,0.2,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762098489442,0.91,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762098489732,6.31660063,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762098491342,6.1168953,184.95,184.9,10.45882769]
["bitfinex","SOLUSD",1762098491539,6.1168953,184.95,184.9,15.86704357]
["bitfinex","SOLUSD",1762098491747,5.4068953,184.95,184.91,0.67]
["bitfinex","SOLUSD",1762098492549,0.2,184.96,184.91,0.67]
["bitfinex","SOLUSD",1762098493433,6.31672529,184.96,184.91,6.07795755]
["bitfinex","SOLUSD",1762098494230,0.71,184.95,184.85,9.78882769]
["bitfinex","SOLUSD",1762098494435,26.19872529,184.96,184.9,9.78882769]
["bitfinex","SOLUSD",1762098494838,26.19872529,184.96,184.91,0.67]
["bitfinex","SOLUSD",1762098495224,26.90872529,184.96,184.91,0.67]
["bitfinex","SOLUSD",1762098495539,26.90872529,184.96,184.92,9.78882769]
["bitfinex","SOLUSD",1762098496042,26.90872529,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762098496239,26.90872529,184.96,184.9,0.67]
["bitfinex","SOLUSD",1762098496442,26.90872529,184.96,184.91,9.78882769]
["bitfinex","SOLUSD",1762098497139,26.90872529,184.96,184.91,10.45882769]
["bitfinex","SOLUSD",1762098497538,26.90872529,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762098498053,26.19872529,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762098498562,0.71,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762098498731,0.71,184.95,184.91,10.45882769]
["bitfinex","SOLUSD",1762098499851,6.11689454,184.95,184.91,10.45882769]
["bitfinex","SOLUSD",1762098501354,26.19862915,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762098501654,26.19862915,184.96,184.91,15.19682259]
["bitfinex","SOLUSD",1762098501835,26.19862915,184.96,184.91,10.45882769]
["bitfinex","SOLUSD",1762098502028,0.71,184.95,184.91,10.45882769]
["bitfinex","SOLUSD",1762098503755,6.1170175,184.95,184.91,10.45882769]
["bitfinex","SOLUSD",1762098504063,6.1170175,184.95,184.91,10.49882769]
["bitfinex","SOLUSD",1762098504528,0.71,184.94,184.89,9.78882769]
["bitfinex","SOLUSD",1762098505035,0.71,184.94,184.89,10.49882769]
["bitfinex","SOLUSD",1762098505631,0.71,184.94,184.88,62.7]
["bitfinex","SOLUSD",1762098505847,5.40745146,184.93,184.87,9.78882769]
["bitfinex","SOLUSD",1762098506337,0.71,184.92,184.87,9.78882769]
["bitfinex","SOLUSD",1762098506852,0.71,184.92,184.87,10.49882769]
["bitfinex","SOLUSD",1762098507535,0.71,184.92,184.87,9.78882769]
["bitfinex","SOLUSD",1762098507733,5.40803634,184.91,184.85,9.78882769]
["bitfinex","SOLUSD",1762098508161,0.71,184.9,184.85,9.78882769]
["bitfinex","SOLUSD",1762098508542,0.71,184.9,184.83,6.12036299]
["bitfinex","SOLUSD",1762098508848,0.71,184.9,184.84,9.78882769]
["bitfinex","SOLUSD",1762098509041,0.71,184.9,184.84,10.49882769]
["bitfinex","SOLUSD",1762098509444,20.592,184.88,184.83,9.78882769]
["bitfinex","SOLUSD",1762098509845,6.11931091,184.87,184.83,10.49882769]
["bitfinex","SOLUSD",1762098510761,5.40931091,184.87,184.83,9.78882769]
["bitfinex","SOLUSD",1762098511060,5.40931091,184.87,184.84,0.71]
["bitfinex","SOLUSD",1762098511256,5.40931091,184.87,184.83,9.78882769]
["bitfinex","SOLUSD",1762098511460,5.40931091,184.87,184.83,10.49882769]
["bitfinex","SOLUSD",1762098511859,6.11931091,184.87,184.83,10.49882769]
["bitfinex","SOLUSD",1762098512442,26.00097867,184.88,184.83,9.78882769]
["bitfinex","SOLUSD",1762098512644,26.0003643,184.9,184.85,9.78882769]
["bitfinex","SOLUSD",1762098513163,26.0003643,184.9,184.86,0.71]
["bitfinex","SOLUSD",1762098513669,26.7103643,184.9,184.86,0.71]
["bitfinex","SOLUSD",1762098514763,26.0003643,184.9,184.86,0.71]
["bitfinex","SOLUSD",1762098515149,26.7103643,184.9,184.86,0.71]
["bitfinex","SOLUSD",1762098515944,0.72,184.89,184.84,10.43882769]
["bitfinex","SOLUSD",1762098516145,9.78882769,184.93,184.85,0.65]
["bitfinex","SOLUSD",1762098516381,5.40745289,184.93,184.85,0.65]
["bitfinex","SOLUSD",1762098516664,6.12721913,184.94,184.85,0.65]
["bitfinex","SOLUSD",1762098517850,5.40686672,184.95,184.87,9.78882769]
["bitfinex","SOLUSD",1762098518673,6.12686672,184.95,184.89,9.78882769]
["bitfinex","SOLUSD",1762098518839,6.12686672,184.95,184.9,5.40832882]
["bitfinex","SOLUSD",1762098519040,6.12686672,184.95,184.9,6.05832882]
["bitfinex","SOLUSD",1762098519239,0.72,184.94,184.9,6.05832882]
["bitfinex","SOLUSD",1762098519491,0.2,184.96,184.91,10.43882769]
["bitfinex","SOLUSD",1762098519772,0.2,184.96,184.93,9.78882769]
["bitfinex","SOLUSD",1762098520164,0.2,184.96,184.95,9.78882769]
["bitfinex","SOLUSD",1762098520549,0.2,184.96,184.95,0.65]
["bitfinex","SOLUSD",1762098521166,0.2,184.96,184.95,6.05686672]
["bitfinex","SOLUSD",1762098529175,0.2,184.96,184.95,78.54569441]
["bitfinex","SOLUSD",1762098534989,0.92,184.96,184.91,0.65]
["bitfinex","SOLUSD",1762098535171,0.92,184.96,184.92,9.78882769]
["bitfinex","SOLUSD",1762098535377,0.92,184.96,184.92,10.43882769]
["bitfinex","SOLUSD",1762098536963,0.2,184.96,184.92,9.78882769]
["bitfinex","SOLUSD",1762098537165,0.72,184.95,184.9,0.65]
["bitfinex","SOLUSD",1762098537368,0.72,184.95,184.91,15.19682543]
["bitfinex","SOLUSD",1762098537986,0.72,184.95,184.91,15.84682543]
["bitfinex","SOLUSD",1762098538367,6.1269447,184.95,184.89,15.1971782]
["bitfinex","SOLUSD",1762098538570,6.1269447,184.95,184.89,15.8471782]
["bitfinex","SOLUSD",1762098539507,6.1269447,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762098540282,5.4069447,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762098540486,0.72,184.94,184.91,9.78882769]
["bitfinex","SOLUSD",1762098541277,5.4069447,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762098541481,6.1269447,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762098542200,0.72,184.94,184.86,9.78882769]
["bitfinex","SOLUSD",1762098542497,0.72,184.94,184.88,9.78882769]
["bitfinex","SOLUSD",1762098542803,5.40745146,184.93,184.88,9.78882769]
["bitfinex","SOLUSD",1762098543176,0.72,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762098544898,6.127871,184.92,184.88,9.78882769]
["bitfinex","SOLUSD",1762098545199,6.127871,184.92,184.87,9.78882769]
["bitfinex","SOLUSD",1762098545498,0.72,184.91,184.87,9.78882769]
["bitfinex","SOLUSD",1762098546900,6.12816537,184.91,184.87,9.78882769]
["bitfinex","SOLUSD",1762098547405,0.7,184.9,184.87,9.78882769]
["bitfinex","SOLUSD",1762098548410,0.7,184.9,184.83,62.7]
["bitfinex","SOLUSD",1762098548618,0.7,184.9,184.84,9.78882769]
["bitfinex","SOLUSD",1762098548783,0.7,184.9,184.84,10.50882769]
["bitfinex","SOLUSD",1762098548983,5.40862134,184.89,184.84,15.91887007]
["bitfinex","SOLUSD",1762098549401,0.7,184.88,184.84,9.78882769]
["bitfinex","SOLUSD",1762098550015,0.7,184.88,184.84,10.50882769]
["bitfinex","SOLUSD",1762098550313,0.7,184.88,184.83,62.7]
["bitfinex","SOLUSD",1762098550624,0.7,184.88,184.81,0.72]
["bitfinex","SOLUSD",1762098551108,0.7,184.88,184.81,6.13091301]
["bitfinex","SOLUSD",1762098551630,0.7,184.88,184.82,0.72]
["bitfinex","SOLUSD",1762098552184,6.10891839,184.88,184.82,0.72]
["bitfinex","SOLUSD",1762098552691,0.7,184.87,184.82,0.72]
["bitfinex","SOLUSD",1762098553005,5.40949908,184.86,184.8,9.78882769]
["bitfinex","SOLUSD",1762098553394,0.7,184.85,184.78,5.41178625]
["bitfinex","SOLUSD",1762098553697,0.7,184.85,184.79,9.78882769]
["bitfinex","SOLUSD",1762098554608,5.41008439,184.84,184.79,9.78882769]
["bitfinex","SOLUSD",1762098555182,0.7,184.83,184.78,9.78882769]
["bitfinex","SOLUSD",1762098555611,0.7,184.83,184.78,10.50882769]
["bitfinex","SOLUSD",1762098556406,6.11065619,184.83,184.78,10.50882769]
["bitfinex","SOLUSD",1762098557295,0.7,184.82,184.77,9.78882769]
["bitfinex","SOLUSD",1762098557506,0.7,184.82,184.77,10.50882769]
["bitfinex","SOLUSD",1762098557707,0.7,184.82,184.75,9.78882769]
["bitfinex","SOLUSD",1762098557891,0.7,184.82,184.75,15.20141411]
["bitfinex","SOLUSD",1762098558215,6.11076328,184.82,184.77,9.78882769]
["bitfinex","SOLUSD",1762098558687,0.7,184.81,184.77,9.78882769]
["bitfinex","SOLUSD",1762098559112,0.7,184.81,184.77,10.50882769]
["bitfinex","SOLUSD",1762098559497,6.11102504,184.81,184.75,6.13271143]
["bitfinex","SOLUSD",1762098559701,6.11102504,184.81,184.75,5.41271143]
["bitfinex","SOLUSD",1762098559901,6.11102504,184.81,184.75,6.13271143]
["bitfinex","SOLUSD",1762098560186,6.11102504,184.81,184.76,0.72]
["bitfinex","SOLUSD",1762098560603,0.7,184.8,184.76,0.72]
["bitfinex","SOLUSD",1762098561382,0.7,184.8,184.76,6.13231953]
["bitfinex","SOLUSD",1762098561593,16.96853935,184.87,184.78,9.78882769]
["bitfinex","SOLUSD",1762098561797,59.36683034,184.95,184.78,9.78882769]
["bitfinex","SOLUSD",1762098561798,0.7,184.89,184.78,9.78882769]
["bitfinex","SOLUSD",1762098562111,20.592,184.88,184.8,9.78882769]
["bitfinex","SOLUSD",1762098562507,0.7,184.89,184.82,9.78882769]
["bitfinex","SOLUSD",1762098562698,0.7,184.89,184.83,6.1303771]
["bitfinex","SOLUSD",1762098562897,5.40835692,184.9,184.84,9.78882769]
["bitfinex","SOLUSD",1762098563103,5.40835692,184.9,184.84,10.50882769]
["bitfinex","SOLUSD",1762098563310,0.7,184.89,184.84,9.78882769]
["bitfinex","SOLUSD",1762098563518,0.7,184.89,184.84,10.44882769]
["bitfinex","SOLUSD",1762098564195,6.10890481,184.89,184.84,10.44882769]
["bitfinex","SOLUSD",1762098564712,6.10890481,184.89,184.84,15.1988194]
["bitfinex","SOLUSD",1762098564912,6.10890481,184.89,184.84,15.8588194]
["bitfinex","SOLUSD",1762098565301,5.40890481,184.89,184.85,0.66]
["bitfinex","SOLUSD",1762098565606,6.11890481,184.89,184.85,0.66]
["bitfinex","SOLUSD",1762098566214,5.40890481,184.89,184.85,0.66]
["bitfinex","SOLUSD",1762098567421,26.00038891,184.9,184.85,0.66]
["bitfinex","SOLUSD",1762098567620,26.00038891,184.9,184.85,6.06978638]
["bitfinex","SOLUSD",1762098568115,26.00038891,184.9,184.86,0.66]
["bitfinex","SOLUSD",1762098568793,26.71038891,184.9,184.86,0.66]
["bitfinex","SOLUSD",1762098569393,26.00038891,184.9,184.86,0.66]
["bitfinex","SOLUSD",1762098571316,26.71038891,184.9,184.86,0.66]
["bitfinex","SOLUSD",1762098571821,5.40805919,184.91,184.86,6.069437]
["bitfinex","SOLUSD",1762098571998,0.71,184.94,184.87,9.78882769]
["bitfinex","SOLUSD",1762098572334,5.40727435,184.94,184.89,9.78882769]
["bitfinex","SOLUSD",1762098572630,25.99927435,184.94,184.9,0.66]
["bitfinex","SOLUSD",1762098573000,26.70927435,184.94,184.9,0.66]
["bitfinex","SOLUSD",1762098573313,6.11727435,184.94,184.9,0.66]
["bitfinex","SOLUSD",1762098573517,5.40727435,184.94,184.9,0.66]
["bitfinex","SOLUSD",1762098573716,20.592,184.93,184.9,0.66]
["bitfinex","SOLUSD",1762098573914,21.302,184.93,184.89,9.78882769]
["bitfinex","SOLUSD",1762098574115,20.592,184.93,184.89,10.44882769]
["bitfinex","SOLUSD",1762098574302,25.99949525,184.93,184.89,10.44882769]
["bitfinex","SOLUSD",1762098574503,25.99949525,184.93,184.9,0.66]
["bitfinex","SOLUSD",1762098575601,25.99915676,184.95,184.9,0.66]
["bitfinex","SOLUSD",1762098576105,20.592,184.95,184.91,9.78882769]
["bitfinex","SOLUSD",1762098576499,25.99887421,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762098578296,0.2,184.96,184.92,0.72]
["bitfinex","SOLUSD",1762098578297,0.2,184.96,184.92,6.12774033]
["bitfinex","SOLUSD",1762098578496,0.2,184.96,184.93,9.78882769]
["bitfinex","SOLUSD",1762098578802,0.2,184.96,184.93,10.50882769]
["bitfinex","SOLUSD",1762098579004,0.2,184.96,184.94,0.72]
["bitfinex","SOLUSD",1762098579710,0.2,184.96,184.93,9.78882769]
["bitfinex","SOLUSD",1762098579912,0.2,184.96,184.93,0.72]
["bitfinex","SOLUSD",1762098580698,6.29657909,184.96,184.91,9.78882769]
["bitfinex","SOLUSD",1762098580899,0.2,184.96,184.93,9.78882769]
["bitfinex","SOLUSD",1762098581319,0.2,184.96,184.93,10.50882769]
["bitfinex","SOLUSD",1762098582399,5.60658285,184.96,184.91,5.40798876]
["bitfinex","SOLUSD",1762098582598,6.29658285,184.96,184.91,0.72]
["bitfinex","SOLUSD",1762098582825,0.69,184.95,184.89,9.78882769]
["bitfinex","SOLUSD",1762098583022,20.592,184.93,184.89,9.78882769]
["bitfinex","SOLUSD",1762098583226,20.592,184.93,184.87,9.78882769]
["bitfinex","SOLUSD",1762098583402,0.69,184.92,184.86,0.72]
["bitfinex","SOLUSD",1762098583811,5.40803634,184.91,184.86,0.72]
["bitfinex","SOLUSD",1762098584200,6.09803634,184.91,184.86,0.72]
["bitfinex","SOLUSD",1762098585209,5.40803634,184.91,184.86,0.72]
["bitfinex","SOLUSD",1762098586131,5.40803634,184.91,184.84,15.19885893]
["bitfinex","SOLUSD",1762098586132,0.69,184.9,184.84,15.19885893]
["bitfinex","SOLUSD",1762098586308,0.69,184.9,184.85,10.50882769]
["bitfinex","SOLUSD",1762098586708,0.69,184.9,184.85,9.78882769]
["bitfinex","SOLUSD",1762098586937,0.69,184.9,184.86,0.72]
["bitfinex","SOLUSD",1762098587123,19.61729829,184.92,184.86,0.72]
["bitfinex","SOLUSD",1762098587509,5.40774388,184.92,184.86,6.12946225]
["bitfinex","SOLUSD",1762098588106,20.592,184.93,184.87,9.78882769]
["bitfinex","SOLUSD",1762098588360,5.40749567,184.93,184.87,10.50882769]
["bitfinex","SOLUSD",1762098588643,5.40749567,184.93,184.88,0.72]
["bitfinex","SOLUSD",1762098589013,6.09749567,184.93,184.88,0.72]
["bitfinex","SOLUSD",1762098589712,5.40749567,184.93,184.88,0.72]
["bitfinex","SOLUSD",1762098589913,26.19880438,184.96,184.89,9.78882769]
["bitfinex","SOLUSD",1762098590112,26.19880438,184.96,184.91,9.78882769]
["bitfinex","SOLUSD",1762098590417,6.29680438,184.96,184.91,9.78882769]
["bitfinex","SOLUSD",1762098590616,20.592,184.93,184.91,9.78882769]
["bitfinex","SOLUSD",1762098591221,20.592,184.93,184.91,10.50882769]
["bitfinex","SOLUSD",1762098591943,25.99931044,184.94,184.91,9.78882769]
["bitfinex","SOLUSD",1762098593842,26.68931044,184.94,184.87,5.40909615]
["bitfinex","SOLUSD",1762098594045,0.69,184.93,184.88,0.72]
["bitfinex","SOLUSD",1762098594221,0.69,184.93,184.86,9.78882769]
["bitfinex","SOLUSD",1762098594423,20.592,184.91,184.86,9.78882769]
["bitfinex","SOLUSD",1762098594837,20.592,184.91,184.86,0.72]
["bitfinex","SOLUSD",1762098595053,0.69,184.9,184.85,9.78882769]
["bitfinex","SOLUSD",1762098595357,0.69,184.9,184.85,10.50882769]
["bitfinex","SOLUSD",1762098595522,6.09861753,184.9,184.86,0.72]
["bitfinex","SOLUSD",1762098595857,6.09861753,184.9,184.85,10.50882769]
["bitfinex","SOLUSD",1762098596062,20.592,184.87,184.83,9.78882769]
["bitfinex","SOLUSD",1762098596350,20.592,184.87,184.83,10.50882769]
["bitfinex","SOLUSD",1762098596842,20.592,184.87,184.83,9.78882769]
["bitfinex","SOLUSD",1762098597032,20.592,184.87,184.84,0.72]
["bitfinex","SOLUSD",1762098597428,5.40949908,184.86,184.84,0.72]
["bitfinex","SOLUSD",1762098598024,20.592,184.87,184.84,0.72]
["bitfinex","SOLUSD",1762098598248,26.00125852,184.87,184.84,0.72]
["bitfinex","SOLUSD",1762098598554,26.00125852,184.87,184.82,0.72]
["bitfinex","SOLUSD",1762098598726,26.69125852,184.87,184.82,0.72]
["bitfinex","SOLUSD",1762098598920,26.00125852,184.87,184.82,0.72]
["bitfinex","SOLUSD",1762098600232,40.21427469,184.87,184.82,0.72]
["bitfinex","SOLUSD",1762098600431,0.69,184.86,184.79,0.72]
["bitfinex","SOLUSD",1762098601148,0.69,184.86,184.8,9.78882769]
["bitfinex","SOLUSD",1762098602446,18.93427102,184.85,184.8,9.78882769]
["bitfinex","SOLUSD",1762098602652,18.93427102,184.85,184.77,5.412134]
["bitfinex","SOLUSD",1762098602951,18.93427102,184.85,184.78,0.72]
["bitfinex","SOLUSD",1762098602952,0.69,184.84,184.78,0.72]
["bitfinex","SOLUSD",1762098603725,19.62551966,184.84,184.78,0.72]
["bitfinex","SOLUSD",1762098604131,0.69,184.83,184.78,0.72]
["bitfinex","SOLUSD",1762098605248,5.41030867,184.84,184.78,6.13174835]
["bitfinex","SOLUSD",1762098605548,5.40982088,184.85,184.79,9.78882769]
["bitfinex","SOLUSD",1762098605754,5.40949908,184.86,184.79,15.90020913]
["bitfinex","SOLUSD",1762098605954,5.40949908,184.86,184.8,0.7]
["bitfinex","SOLUSD",1762098606356,6.09949908,184.86,184.8,0.7]
["bitfinex","SOLUSD",1762098606936,6.09949908,184.86,184.8,6.11105881]
["bitfinex","SOLUSD",1762098607255,6.09949908,184.86,184.8,0.7]
["bitfinex","SOLUSD",1762098608366,0.69,184.85,184.77,15.90070184]
["bitfinex","SOLUSD",1762098608657,20.592,184.83,184.77,0.7]
["bitfinex","SOLUSD",1762098609053,0.69,184.82,184.74,10.48882769]
["bitfinex","SOLUSD",1762098609447,0.69,184.82,184.74,9.78882769]
["bitfinex","SOLUSD",1762098609954,0.69,184.82,184.73,9.78882769]
["bitfinex","SOLUSD",1762098610336,20.592,184.78,184.73,9.78882769]
["bitfinex","SOLUSD",1762098610753,21.282,184.78,184.73,10.48882769]
["bitfinex","SOLUSD",1762098611375,26.0040965,184.78,184.74,0.7]
["bitfinex","SOLUSD",1762098612046,20.592,184.81,184.74,0.7]
["bitfinex","SOLUSD",1762098612252,5.41127087,184.8,184.74,0.7]
["bitfinex","SOLUSD",1762098612456,6.10127087,184.8,184.74,0.7]
["bitfinex","SOLUSD",1762098614154,6.10127087,184.8,184.74,6.11295609]
["bitfinex","SOLUSD",1762098614374,5.41127087,184.8,184.75,0.7]
["bitfinex","SOLUSD",1762098614669,20.592,184.81,184.75,0.7]
["bitfinex","SOLUSD",1762098614875,20.592,184.81,184.76,9.78882769]
["bitfinex","SOLUSD",1762098615369,20.592,184.81,184.77,0.7]
["bitfinex","SOLUSD",1762098616352,20.592,184.81,184.77,6.11199127]
["bitfinex","SOLUSD",1762098616541,20.592,184.81,184.78,0.7]
["bitfinex","SOLUSD",1762098616743,26.00296712,184.81,184.77,0.7]
["bitfinex","SOLUSD",1762098616964,26.69296712,184.81,184.77,0.7]
["bitfinex","SOLUSD",1762098617170,26.00296712,184.81,184.77,0.7]
["bitfinex","SOLUSD",1762098617871,20.592,184.81,184.77,0.7]
["bitfinex","SOLUSD",1762098618074,26.00303277,184.81,184.77,0.7]
["bitfinex","SOLUSD",1762098618845,26.00303277,184.81,184.72,0.1]
["bitfinex","SOLUSD",1762098618846,0.69,184.8,184.72,0.1]
["bitfinex","SOLUSD",1762098619066,15.89119709,184.8,184.72,0.1]
["bitfinex","SOLUSD",1762098619467,0.69,184.79,184.72,0.1]
["bitfinex","SOLUSD",1762098619981,6.20473742,184.79,184.72,0.1]
["bitfinex","SOLUSD",1762098620184,20.592,184.75,184.72,0.1]
["bitfinex","SOLUSD",1762098620675,0.69,184.74,184.72,0.1]
["bitfinex","SOLUSD",1762098620980,21.282,184.75,184.72,0.1]
["bitfinex","SOLUSD",1762098621486,20.592,184.75,184.72,0.1]
["bitfinex","SOLUSD",1762098621852,20.592,184.75,184.72,0.8]
["bitfinex","SOLUSD",1762098622077,5.4118411,184.78,184.73,9.78882769]
["bitfinex","SOLUSD",1762098622480,5.4118411,184.78,184.74,0.7]
["bitfinex","SOLUSD",1762098623461,6.0918411,184.78,184.74,0.7]
["bitfinex","SOLUSD",1762098623989,5.4118411,184.78,184.74,0.7]
["bitfinex","SOLUSD",1762098624881,26.0036049,184.79,184.74,0.7]
["bitfinex","SOLUSD",1762098625085,20.592,184.78,184.74,0.7]
["bitfinex","SOLUSD",1762098625584,20.592,184.78,184.74,6.11301267]
["bitfinex","SOLUSD",1762098625986,20.592,184.78,184.75,0.66]
["bitfinex","SOLUSD",1762098629170,26.00384293,184.78,184.74,0.66]
["bitfinex","SOLUSD",1762098630492,0.68,184.77,184.73,9.78882769]
["bitfinex","SOLUSD",1762098630988,0.68,184.77,184.73,0.66]
["bitfinex","SOLUSD",1762098631882,5.41242693,184.76,184.73,0.66]
["bitfinex","SOLUSD",1762098632686,6.09242693,184.76,184.72,62.8]
["bitfinex","SOLUSD",1762098632990,5.41242693,184.76,184.73,0.66]
["bitfinex","SOLUSD",1762098633898,20.592,184.76,184.73,0.66]
["bitfinex","SOLUSD",1762098635794,26.0046406,184.76,184.73,0.66]
["bitfinex","SOLUSD",1762098638089,26.0046406,184.76,184.72,0.1]
["bitfinex","SOLUSD",1762098638090,0.68,184.75,184.72,0.1]
["bitfinex","SOLUSD",1762098638507,26.6846406,184.76,184.72,0.1]
["bitfinex","SOLUSD",1762098639776,26.6846406,184.76,184.72,0.76]
["bitfinex","SOLUSD",1762098640916,26.0046406,184.76,184.72,0.76]
["bitfinex","SOLUSD",1762098642906,26.00420354,184.77,184.72,6.17356926]
["bitfinex","SOLUSD",1762098643405,26.00420354,184.77,184.73,0.66]
["bitfinex","SOLUSD",1762098643597,20.592,184.74,184.72,0.1]
["bitfinex","SOLUSD",1762098643972,0.68,184.73,184.72,0.1]
["bitfinex","SOLUSD",1762098644388,6.0933059,184.73,184.72,0.1]
["bitfinex","SOLUSD",1762098658420,20.592,184.7,184.68,0.1]
["bitfinex","SOLUSD",1762098658810,21.272,184.7,184.68,0.1]
["bitfinex","SOLUSD",1762098659800,20.592,184.7,184.68,0.1]
["bitfinex","SOLUSD",1762098660012,5.41447831,184.69,184.68,0.1]
["bitfinex","SOLUSD",1762098663122,5.41447831,184.69,184.68,0.76]
["bitfinex","SOLUSD",1762098663315,5.41447831,184.69,184.68,0.1]
["bitfinex","SOLUSD",1762098668099,6.09447831,184.69,184.68,0.1]
["bitfinex","SOLUSD",1762098668725,6.09447831,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762098669609,5.41447831,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762098672560,5.41422503,184.7,184.68,0.66000001]
["bitfinex","SOLUSD",1762098672713,26.00622503,184.7,184.68,0.66000001]
["bitfinex","SOLUSD",1762098673128,5.41422503,184.7,184.68,0.66000001]
["bitfinex","SOLUSD",1762098673624,5.4133059,184.73,184.68,0.66000001]
["bitfinex","SOLUSD",1762098673828,20.592,184.7,184.68,0.66000001]
["bitfinex","SOLUSD",1762098674732,26.0062158,184.7,184.68,1e-08]
["bitfinex","SOLUSD",1762098674938,26.0062158,184.7,184.68,0.66000001]
["bitfinex","SOLUSD",1762098675140,26.0062158,184.7,184.68,1e-08]
["bitfinex","SOLUSD",1762098676841,20.592,184.69,184.68,0.66000001]
["bitfinex","SOLUSD",1762098685660,26.00647831,184.69,184.68,0.66000001]
["bitfinex","SOLUSD",1762098685973,26.00647831,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762098686262,26.68647831,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762098686830,6.09447831,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762098690857,26.68647831,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762098691173,6.09447831,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762098692244,20.592,184.67,184.66,0.1]
["bitfinex","SOLUSD",1762098692647,23.44337583,184.67,184.66,0.1]
["bitfinex","SOLUSD",1762098694077,28.85844054,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762098697973,28.87844054,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762098703648,31.71075607,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762098704358,31.01075607,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762098704561,31.71075607,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762098713574,57.75958376,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762098717891,107.75958376,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1762098718192,107.75958376,184.67,184.63,0.1]
["bitfinex","SOLUSD",1762098718193,26.04882769,184.65,184.63,1e-08]
["bitfinex","SOLUSD",1762098718373,128.34882769,184.64,184.63,1e-08]
["bitfinex","SOLUSD",1762098718568,20.592,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1762098719489,22.76408329,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1762098719683,28.18061454,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1762098720090,28.18061454,184.62,184.61,0.65000001]
["bitfinex","SOLUSD",1762098721273,26.00853125,184.62,184.61,0.65000001]
["bitfinex","SOLUSD",1762098722994,26.00853125,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1762098724588,26.70853125,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1762098724798,20.592,184.58,184.53,0.75]
["bitfinex","SOLUSD",1762098725382,20.592,184.54,184.53,0.75]
["bitfinex","SOLUSD",1762098726277,26.01087937,184.54,184.53,0.75]
["bitfinex","SOLUSD",1762098728507,26.01087937,184.54,184.53,0.1]
["bitfinex","SOLUSD",1762098729285,41.22118617,184.54,184.53,0.1]
["bitfinex","SOLUSD",1762098736218,45.90977407,184.54,184.53,0.1]
["bitfinex","SOLUSD",1762098737018,43.56548012,184.54,184.53,0.8]
["bitfinex","SOLUSD",1762098737204,28.35517332,184.54,184.53,0.8]
["bitfinex","SOLUSD",1762098737724,7.76317332,184.54,184.53,0.8]
["bitfinex","SOLUSD",1762098740133,2.34429395,184.54,184.53,0.8]
["bitfinex","SOLUSD",1762098740429,22.93629395,184.54,184.53,0.8]
["bitfinex","SOLUSD",1762098741440,28.35517332,184.54,184.53,0.8]
["bitfinex","SOLUSD",1762098741943,22.93629395,184.54,184.53,0.8]
["bitfinex","SOLUSD",1762098742295,5.42030465,184.57,184.53,0.8]
["bitfinex","SOLUSD",1762098742499,2.34429395,184.57,184.53,6.21910101]
["bitfinex","SOLUSD",1762098742738,2.34429395,184.56,184.54,0.7]
["bitfinex","SOLUSD",1762098742908,20.592,184.57,184.54,0.7]
["bitfinex","SOLUSD",1762098743108,5.41653125,184.62,184.54,3.04429395]
["bitfinex","SOLUSD",1762098743307,2.34429395,184.61,184.56,2.34429395]
["bitfinex","SOLUSD",1762098743824,2.34429395,184.6,184.57,0.72]
["bitfinex","SOLUSD",1762098744003,2.34429395,184.6,184.57,6.13784727]
["bitfinex","SOLUSD",1762098744322,2.34429395,184.6,184.58,0.72]
["bitfinex","SOLUSD",1762098744628,2.34429395,184.61,184.58,0.72]
["bitfinex","SOLUSD",1762098745812,2.34429395,184.6,184.58,0.72]
["bitfinex","SOLUSD",1762098746013,2.34429395,184.59,184.58,0.72]
["bitfinex","SOLUSD",1762098746815,5.41682976,184.61,184.58,0.72]
["bitfinex","SOLUSD",1762098747024,2.34429395,184.59,184.58,0.72]
["bitfinex","SOLUSD",1762098748540,30.69799946,184.59,184.58,0.72]
["bitfinex","SOLUSD",1762098751044,5.41565123,184.65,184.58,0.72]
["bitfinex","SOLUSD",1762098751243,2.34429395,184.61,184.58,0.72]
["bitfinex","SOLUSD",1762098751422,22.93629395,184.61,184.58,0.72]
["bitfinex","SOLUSD",1762098751742,2.34429395,184.6,184.58,0.72]
["bitfinex","SOLUSD",1762098752548,20.592,184.61,184.58,0.72]
["bitfinex","SOLUSD",1762098752840,2.34429395,184.6,184.58,0.72]
["bitfinex","SOLUSD",1762098755317,20.592,184.61,184.58,6.13758043]
["bitfinex","SOLUSD",1762098755521,2.34429395,184.61,184.58,6.13758043]
["bitfinex","SOLUSD",1762098755729,2.34429395,184.61,184.59,0.72]
["bitfinex","SOLUSD",1762098757834,2.34429395,184.62,184.59,0.72]
["bitfinex","SOLUSD",1762098760048,2.34429395,184.61,184.59,0.72]
["bitfinex","SOLUSD",1762098760433,2.34429395,184.6,184.59,0.72]
["bitfinex","SOLUSD",1762098760827,0.67,184.6,184.56,0.72]
["bitfinex","SOLUSD",1762098761033,2.34429395,184.57,184.54,0.72]
["bitfinex","SOLUSD",1762098761259,2.34429395,184.55,184.54,0.72]
["bitfinex","SOLUSD",1762098763056,5.41969571,184.59,184.54,15.92770706]
["bitfinex","SOLUSD",1762098763234,2.83227162,184.67,184.54,15.92770706]
["bitfinex","SOLUSD",1762098763235,2.34429395,184.61,184.55,12.13312164]
["bitfinex","SOLUSD",1762098763430,2.34429395,184.61,184.57,9.78882769]
["bitfinex","SOLUSD",1762098763656,2.34429395,184.59,184.57,9.78882769]
["bitfinex","SOLUSD",1762098763840,2.34429395,184.59,184.58,0.72]
["bitfinex","SOLUSD",1762098764356,1.49832245,184.59,184.58,6.13770506]
["bitfinex","SOLUSD",1762098764758,1.49832245,184.59,184.58,0.72]
["bitfinex","SOLUSD",1762098765148,5.41631732,184.63,184.58,0.72]
["bitfinex","SOLUSD",1762098765454,1.49832245,184.59,184.58,0.72]
["bitfinex","SOLUSD",1762098766030,1.49832245,184.6,184.58,0.72]
["bitfinex","SOLUSD",1762098766933,1.49832245,184.59,184.58,0.72]
["bitfinex","SOLUSD",1762098768344,12.90902381,184.59,184.56,0.72]
["bitfinex","SOLUSD",1762098768541,1.49832245,184.57,184.56,0.72]
["bitfinex","SOLUSD",1762098769667,1.49832245,184.57,184.54,0.72]
["bitfinex","SOLUSD",1762098769849,1.49832245,184.55,184.54,0.72]
["bitfinex","SOLUSD",1762098774244,5.41773626,184.58,184.54,0.72]
["bitfinex","SOLUSD",1762098774446,1.49832245,184.56,184.54,0.72]
["bitfinex","SOLUSD",1762098775368,1.49832245,184.55,184.54,0.72]
["bitfinex","SOLUSD",1762098775750,5.41773626,184.58,184.54,0.72]
["bitfinex","SOLUSD",1762098775954,1.49832245,184.56,184.54,6.13880201]
["bitfinex","SOLUSD",1762098776258,1.49832245,184.55,184.54,6.13880201]
["bitfinex","SOLUSD",1762098776461,1.49832245,184.55,184.54,5.41880201]
["bitfinex","SOLUSD",1762098776660,1.49832245,184.56,184.54,5.41880201]
["bitfinex","SOLUSD",1762098776864,1.49832245,184.56,184.55,0.72]
["bitfinex","SOLUSD",1762098777743,26.5852898,184.59,184.55,6.13858574]
["bitfinex","SOLUSD",1762098777744,1.49832245,184.57,184.55,6.13858574]
["bitfinex","SOLUSD",1762098777958,1.49832245,184.58,184.56,0.72]
["bitfinex","SOLUSD",1762098778270,1.49832245,184.57,184.56,0.72]
["bitfinex","SOLUSD",1762098781659,1.49832245,184.57,184.56,6.13829215]
["bitfinex","SOLUSD",1762098781864,1.49832245,184.58,184.56,6.13829215]
["bitfinex","SOLUSD",1762098782062,1.49832245,184.58,184.57,0.72]
["bitfinex","SOLUSD",1762098788570,1.49832245,184.59,184.57,6.13799859]
["bitfinex","SOLUSD",1762098788767,1.49832245,184.6,184.57,6.13799859]
["bitfinex","SOLUSD",1762098788974,1.49832245,184.6,184.58,0.7]
["bitfinex","SOLUSD",1762098789592,5.9932898,184.66,184.58,0.7]
["bitfinex","SOLUSD",1762098789763,1.49832245,184.64,184.59,9.78882769]
["bitfinex","SOLUSD",1762098789960,1.49832245,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1762098790160,1.49832245,184.65,184.61,0.7]
["bitfinex","SOLUSD",1762098790360,1.49832245,184.64,184.61,0.7]
["bitfinex","SOLUSD",1762098790980,1.49832245,184.65,184.61,0.7]
["bitfinex","SOLUSD",1762098793287,5.41551457,184.66,184.61,0.7]
["bitfinex","SOLUSD",1762098793288,1.49832245,184.64,184.61,0.7]
["bitfinex","SOLUSD",1762098793465,1.49832245,184.64,184.61,6.11669296]
["bitfinex","SOLUSD",1762098793881,1.49832245,184.64,184.62,0.7]
["bitfinex","SOLUSD",1762098795791,1.49832245,184.63,184.62,0.7]
["bitfinex","SOLUSD",1762098799374,1.49832245,184.64,184.62,0.7]
["bitfinex","SOLUSD",1762098799573,20.592,184.65,184.62,0.7]
["bitfinex","SOLUSD",1762098799892,22.09032245,184.65,184.62,6.11642137]
["bitfinex","SOLUSD",1762098800072,20.592,184.65,184.62,6.11642137]
["bitfinex","SOLUSD",1762098800268,20.592,184.65,184.63,0.7]
["bitfinex","SOLUSD",1762098800473,22.09032245,184.65,184.63,0.7]
["bitfinex","SOLUSD",1762098801374,1.49832245,184.65,184.63,0.7]
["bitfinex","SOLUSD",1762098806195,1.49832245,184.64,184.63,0.7]
["bitfinex","SOLUSD",1762098808797,13.53616059,184.7,184.63,0.7]
["bitfinex","SOLUSD",1762098808973,22.09032245,184.66,184.63,6.11623788]
["bitfinex","SOLUSD",1762098809383,1.49832245,184.65,184.64,0.71]
["bitfinex","SOLUSD",1762098810490,2.21832245,184.65,184.6,77.90593438]
["bitfinex","SOLUSD",1762098810799,0.72,184.65,184.61,0.71]
["bitfinex","SOLUSD",1762098811374,32.72075661,184.66,184.61,0.71]
["bitfinex","SOLUSD",1762098812112,1.49832245,184.63,184.61,0.71]
["bitfinex","SOLUSD",1762098812490,32.72075661,184.66,184.61,0.71]
["bitfinex","SOLUSD",1762098812802,1.49832245,184.63,184.61,0.71]
["bitfinex","SOLUSD",1762098813812,1.49832245,184.63,184.61,6.12672571]
["bitfinex","SOLUSD",1762098813990,1.49832245,184.63,184.62,0.71]
["bitfinex","SOLUSD",1762098815189,1.49832245,184.63,184.6,15.20589297]
["bitfinex","SOLUSD",1762098815491,1.49832245,184.63,184.61,0.71]
["bitfinex","SOLUSD",1762098816713,1.49832245,184.65,184.61,6.12676824]
["bitfinex","SOLUSD",1762098817077,1.49832245,184.65,184.62,0.72]
["bitfinex","SOLUSD",1762098817688,22.09032245,184.66,184.62,0.72]
["bitfinex","SOLUSD",1762098817888,20.592,184.66,184.62,0.72]
["bitfinex","SOLUSD",1762098818088,1.49832245,184.66,184.62,0.72]
["bitfinex","SOLUSD",1762098818302,1.49832245,184.66,184.62,6.13637797]
["bitfinex","SOLUSD",1762098818631,1.49832245,184.65,184.62,6.13637797]
["bitfinex","SOLUSD",1762098818804,1.49832245,184.64,184.63,0.72]
["bitfinex","SOLUSD",1762098821194,1.49832245,184.64,184.63,6.13623788]
["bitfinex","SOLUSD",1762098823726,1.49832245,184.64,184.63,0.72]
["bitfinex","SOLUSD",1762098825428,1.49832245,184.64,184.63,6.13623788]
["bitfinex","SOLUSD",1762098826337,2.33984069,184.64,184.63,6.13623788]
["bitfinex","SOLUSD",1762098827626,20.592,184.68,184.63,6.13623788]
["bitfinex","SOLUSD",1762098827832,2.33984069,184.66,184.64,10.50882769]
["bitfinex","SOLUSD",1762098828214,2.33984069,184.66,184.65,0.72]
["bitfinex","SOLUSD",1762098828732,2.33984069,184.66,184.65,6.13565123]
["bitfinex","SOLUSD",1762098830722,2.33984069,184.66,184.65,0.72]
["bitfinex","SOLUSD",1762098832336,20.592,184.69,184.65,6.13557519]
["bitfinex","SOLUSD",1762098832534,2.33984069,184.66,184.65,6.13557519]
["bitfinex","SOLUSD",1762098832717,2.33984069,184.66,184.65,5.41557519]
["bitfinex","SOLUSD",1762098833420,2.33984069,184.66,184.65,6.13557519]
["bitfinex","SOLUSD",1762098833638,20.592,184.69,184.65,6.13557519]
["bitfinex","SOLUSD",1762098833829,2.33984069,184.66,184.65,5.41557519]
["bitfinex","SOLUSD",1762098834342,2.33984069,184.66,184.65,6.13557519]
["bitfinex","SOLUSD",1762098835841,0.66,184.74,184.66,9.78882769]
["bitfinex","SOLUSD",1762098836058,2.33984069,184.71,184.68,9.78882769]
["bitfinex","SOLUSD",1762098836333,2.33984069,184.7,184.68,9.78882769]
["bitfinex","SOLUSD",1762098836537,2.33984069,184.7,184.67,0.72]
["bitfinex","SOLUSD",1762098836538,2.33984069,184.7,184.69,10.50882769]
["bitfinex","SOLUSD",1762098837522,2.33984069,184.7,184.69,15.923306]
["bitfinex","SOLUSD",1762098840314,2.33984069,184.74,184.7,9.78882769]
["bitfinex","SOLUSD",1762098840519,2.33984069,184.75,184.7,10.50882769]
["bitfinex","SOLUSD",1762098840726,2.33984069,184.75,184.71,0.72]
["bitfinex","SOLUSD",1762098841533,2.33984069,184.74,184.73,9.78882769]
["bitfinex","SOLUSD",1762098842036,2.33984069,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1762098842242,2.33984069,184.73,184.72,10.50882769]
["bitfinex","SOLUSD",1762098842427,2.33984069,184.73,184.72,9.78882769]
["bitfinex","SOLUSD",1762098842814,2.33984069,184.73,184.71,5.41383576]
["bitfinex","SOLUSD",1762098843127,0.66,184.76,184.72,0.72]
["bitfinex","SOLUSD",1762098844327,2.33984069,184.73,184.72,0.72]
["bitfinex","SOLUSD",1762098844924,5.33968138,184.73,184.67,0.72]
["bitfinex","SOLUSD",1762098845120,2.33984069,184.68,184.67,15.92388832]
["bitfinex","SOLUSD",1762098846754,2.33984069,184.68,184.66,5.41534801]
["bitfinex","SOLUSD",1762098847054,6.0741333,184.71,184.66,5.41534801]
["bitfinex","SOLUSD",1762098847055,2.33984069,184.67,184.66,5.41534801]
["bitfinex","SOLUSD",1762098847216,2.33984069,184.67,184.66,6.10534801]
["bitfinex","SOLUSD",1762098848147,2.33984069,184.67,184.66,0.69]
["bitfinex","SOLUSD",1762098850151,2.33984069,184.67,184.66,15.89418564]
["bitfinex","SOLUSD",1762098851452,2.33984069,184.67,184.66,15.20418564]
["bitfinex","SOLUSD",1762098851825,2.33984069,184.67,184.66,15.89418564]
["bitfinex","SOLUSD",1762098853450,2.33984069,184.67,184.66,10.47882769]
["bitfinex","SOLUSD",1762098853952,2.33984069,184.67,184.66,15.89418564]
["bitfinex","SOLUSD",1762098860854,2.33984069,184.68,184.66,15.89418564]
["bitfinex","SOLUSD",1762098861043,2.33984069,184.68,184.67,10.47882769]
["bitfinex","SOLUSD",1762098861561,2.33984069,184.69,184.67,10.47882769]
["bitfinex","SOLUSD",1762098861761,2.33984069,184.69,184.68,10.47882769]
["bitfinex","SOLUSD",1762098863361,2.33984069,184.69,184.68,15.89359918]
["bitfinex","SOLUSD",1762098863540,3.02984069,184.69,184.67,9.78882769]
["bitfinex","SOLUSD",1762098863860,2.33984069,184.68,184.67,9.78882769]
["bitfinex","SOLUSD",1762098864444,2.33984069,184.68,184.65,5.41559206]
["bitfinex","SOLUSD",1762098864648,2.33984069,184.66,184.65,15.20441975]
["bitfinex","SOLUSD",1762098866076,2.33984069,184.66,184.65,15.92441975]
["bitfinex","SOLUSD",1762098866253,2.33984069,184.66,184.65,15.20441975]
["bitfinex","SOLUSD",1762098866438,2.33984069,184.66,184.65,15.92441975]
["bitfinex","SOLUSD",1762098872457,2.33984069,184.66,184.65,9.78882769]
["bitfinex","SOLUSD",1762098872857,2.33984069,184.66,184.65,10.50882769]
["bitfinex","SOLUSD",1762098873258,2.33984069,184.66,184.65,15.20447892]
["bitfinex","SOLUSD",1762098874546,2.33984069,184.66,184.65,15.92447892]
["bitfinex","SOLUSD",1762098877473,2.33984069,184.66,184.65,15.20447892]
["bitfinex","SOLUSD",1762098877672,2.33984069,184.66,184.65,15.91447892]
["bitfinex","SOLUSD",1762098881073,2.33984069,184.66,184.65,15.20447892]
["bitfinex","SOLUSD",1762098881249,2.33984069,184.66,184.6,50.11157083]
["bitfinex","SOLUSD",1762098881250,10.78510763,184.66,184.6,9.88440118]
["bitfinex","SOLUSD",1762098881450,2.33984069,184.61,184.6,9.88440118]
["bitfinex","SOLUSD",1762098881688,2.33984069,184.61,184.6,15.30151927]
["bitfinex","SOLUSD",1762098883254,2.33984069,184.61,184.6,9.88440118]
["bitfinex","SOLUSD",1762098884791,2.33984069,184.61,184.6,0.09557349]
["bitfinex","SOLUSD",1762098886471,1.49861277,184.61,184.58,6.07320466]
["bitfinex","SOLUSD",1762098886671,1.49861277,184.61,184.58,10.44882769]
["bitfinex","SOLUSD",1762098886989,1.49861277,184.61,184.58,9.78882769]
["bitfinex","SOLUSD",1762098887480,1.49861277,184.61,184.59,0.66]
["bitfinex","SOLUSD",1762098887875,1.49861277,184.6,184.59,0.66]
["bitfinex","SOLUSD",1762098889271,1.49861277,184.6,184.58,15.20623945]
["bitfinex","SOLUSD",1762098889471,8.18306385,184.59,184.53,0.1]
["bitfinex","SOLUSD",1762098889665,1.49861277,184.54,184.53,0.1]
["bitfinex","SOLUSD",1762098889869,1.49861277,184.54,184.53,5.51917303]
["bitfinex","SOLUSD",1762098890770,1.49861277,184.54,184.53,6.17917303]
["bitfinex","SOLUSD",1762098891892,1.49861277,184.57,184.53,6.17917303]
["bitfinex","SOLUSD",1762098892096,1.49861277,184.57,184.55,9.78882769]
["bitfinex","SOLUSD",1762098892468,1.49861277,184.57,184.56,10.44882769]
["bitfinex","SOLUSD",1762098892668,1.49861277,184.57,184.56,0.66]
["bitfinex","SOLUSD",1762098894083,1.49861277,184.57,184.56,6.07829215]
["bitfinex","SOLUSD",1762098894674,1.49861277,184.59,184.57,9.78882769]
["bitfinex","SOLUSD",1762098894898,1.49861277,184.6,184.57,10.44882769]
["bitfinex","SOLUSD",1762098895093,1.49861277,184.62,184.59,9.78882769]
["bitfinex","SOLUSD",1762098895471,1.49861277,184.62,184.61,9.78882769]
["bitfinex","SOLUSD",1762098895897,1.49861277,184.62,184.61,0.66]
["bitfinex","SOLUSD",1762098896220,1.49861277,184.62,184.61,6.07682465]
["bitfinex","SOLUSD",1762098896891,1.49861277,184.62,184.61,0.66]
["bitfinex","SOLUSD",1762098897269,1.49861277,184.62,184.61,10.44882769]
["bitfinex","SOLUSD",1762098898384,1.49861277,184.62,184.61,15.86565234]
["bitfinex","SOLUSD",1762098902814,1.49861277,184.62,184.61,9.78882769]
["bitfinex","SOLUSD",1762098903101,2.18861277,184.62,184.59,5.41735131]
["bitfinex","SOLUSD",1762098903303,1.49861277,184.6,184.59,15.206179]
["bitfinex","SOLUSD",1762098903490,1.49861277,184.6,184.59,15.866179]
["bitfinex","SOLUSD",1762098903799,1.49861277,184.6,184.59,15.206179]
["bitfinex","SOLUSD",1762098904101,1.49861277,184.6,184.59,15.866179]
["bitfinex","SOLUSD",1762098905380,3.68722554,184.6,184.57,5.41774332]
["bitfinex","SOLUSD",1762098905583,1.49861277,184.58,184.57,15.20657101]
["bitfinex","SOLUSD",1762098905790,1.49861277,184.58,184.56,9.78882769]
["bitfinex","SOLUSD",1762098906007,1.49861277,184.57,184.56,9.78882769]
["bitfinex","SOLUSD",1762098906418,1.49861277,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1762098911514,1.49861277,184.57,184.55,15.20734894]
["bitfinex","SOLUSD",1762098911712,1.49861277,184.56,184.55,15.20734894]
["bitfinex","SOLUSD",1762098912412,1.49861277,184.56,184.55,15.89734894]
["bitfinex","SOLUSD",1762098912719,1.49861277,184.56,184.55,29.44381331]
["bitfinex","SOLUSD",1762098913087,1.49861277,184.57,184.55,29.44381331]
["bitfinex","SOLUSD",1762098913415,1.49861277,184.57,184.56,0.69]
["bitfinex","SOLUSD",1762098913999,1.49861277,184.6,184.57,9.78882769]
["bitfinex","SOLUSD",1762098914494,1.49861277,184.59,184.58,10.47882769]
["bitfinex","SOLUSD",1762098914909,1.49861277,184.6,184.59,9.78882769]
["bitfinex","SOLUSD",1762098915100,1.49861277,184.61,184.59,10.47882769]
["bitfinex","SOLUSD",1762098915415,1.49861277,184.61,184.6,10.47882769]
["bitfinex","SOLUSD",1762098916510,1.49861277,184.61,184.6,15.89594578]
["bitfinex","SOLUSD",1762098916892,1.49861277,184.61,184.6,15.20594578]
["bitfinex","SOLUSD",1762098918217,1.49861277,184.61,184.6,15.89594578]
["bitfinex","SOLUSD",1762098919015,5.99445108,184.66,184.6,15.89594578]
["bitfinex","SOLUSD",1762098919212,1.49861277,184.61,184.6,29.43874101]
["bitfinex","SOLUSD",1762098920921,12.10981433,184.66,184.61,9.78882769]
["bitfinex","SOLUSD",1762098921217,1.49861277,184.62,184.61,9.78882769]
["bitfinex","SOLUSD",1762098921919,1.49861277,184.62,184.61,15.20565234]
["bitfinex","SOLUSD",1762098922530,1.49861277,184.62,184.61,15.89565234]
["bitfinex","SOLUSD",1762098926434,1.49861277,184.62,184.6,13.54279523]
["bitfinex","SOLUSD",1762098926435,1.49861277,184.62,184.6,9.78882769]
["bitfinex","SOLUSD",1762098926730,1.49861277,184.61,184.6,9.78882769]
["bitfinex","SOLUSD",1762098927934,1.49861277,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1762098929527,3.70722554,184.61,184.59,9.78882769]
["bitfinex","SOLUSD",1762098929821,3.70722554,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1762098930124,1.49861277,184.57,184.55,15.20741343]
["bitfinex","SOLUSD",1762098930328,1.49861277,184.56,184.55,15.20741343]
["bitfinex","SOLUSD",1762098930735,1.49861277,184.56,184.55,15.87741343]
["bitfinex","SOLUSD",1762098931124,5.99445108,184.59,184.55,15.87741343]
["bitfinex","SOLUSD",1762098932740,0.71,184.61,184.56,0.67]
["bitfinex","SOLUSD",1762098933047,1.49861277,184.57,184.56,0.67]
["bitfinex","SOLUSD",1762098934144,1.49861277,184.57,184.56,6.08829215]
["bitfinex","SOLUSD",1762098935339,1.49861277,184.58,184.57,9.78882769]
["bitfinex","SOLUSD",1762098935558,1.49861277,184.59,184.57,10.45882769]
["bitfinex","SOLUSD",1762098935722,1.49861277,184.59,184.57,10.46882769]
["bitfinex","SOLUSD",1762098935925,1.49861277,184.59,184.58,10.46882769]
["bitfinex","SOLUSD",1762098936320,1.49861277,184.59,184.58,15.88653275]
["bitfinex","SOLUSD",1762098937045,0.69,184.63,184.59,9.78882769]
["bitfinex","SOLUSD",1762098938020,0.69,184.63,184.59,10.46882769]
["bitfinex","SOLUSD",1762098938340,1.49861277,184.6,184.59,10.46882769]
["bitfinex","SOLUSD",1762098938548,1.49861277,184.6,184.59,15.88623925]
["bitfinex","SOLUSD",1762098940325,3.68722554,184.6,184.55,4.56299249]
["bitfinex","SOLUSD",1762098940529,2.18861277,184.59,184.56,9.78882769]
["bitfinex","SOLUSD",1762098941263,1.49861277,184.59,184.56,9.78882769]
["bitfinex","SOLUSD",1762098941439,1.49861277,184.59,184.56,15.20710326]
["bitfinex","SOLUSD",1762098941629,1.49861277,184.57,184.56,15.20710326]
["bitfinex","SOLUSD",1762098946653,1.49861277,184.57,184.56,15.88710326]
["bitfinex","SOLUSD",1762098947359,1.49861277,184.57,184.56,9.78882769]
["bitfinex","SOLUSD",1762098947945,2.18861277,184.57,184.56,9.78882769]
["bitfinex","SOLUSD",1762098948145,2.18861277,184.57,184.53,0.1]
["bitfinex","SOLUSD",1762098948439,2.34314883,184.54,184.53,15.30800072]
["bitfinex","SOLUSD",1762098948645,2.34314883,184.54,184.53,15.98800072]
["bitfinex","SOLUSD",1762098951748,2.34314883,184.54,184.53,0.1]
["bitfinex","SOLUSD",1762098952274,2.34314883,184.55,184.54,9.78882769]
["bitfinex","SOLUSD",1762098952435,2.34314883,184.55,184.54,15.20770706]
["bitfinex","SOLUSD",1762098952633,2.34314883,184.55,184.54,15.88770706]
["bitfinex","SOLUSD",1762098954561,5.37629766,184.55,184.53,0.1]
["bitfinex","SOLUSD",1762098954765,5.37629766,184.54,184.53,0.1]
["bitfinex","SOLUSD",1762098956844,10.79517703,184.54,184.53,0.1]
["bitfinex","SOLUSD",1762098965158,20.58400472,184.54,184.53,0.1]
["bitfinex","SOLUSD",1762098965961,20.58400472,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098967584,10.79517703,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098972376,16.31755377,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098985000,28.10638145,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098987494,30.94111178,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098990099,28.94111179,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098990316,30.94111178,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098991279,28.94111179,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098992014,13.77598644,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098992201,18.4622841,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098993122,12.93990736,184.54,184.53,0.67000001]
["bitfinex","SOLUSD",1762098994103,10.10517703,184.54,184.53,0.67000001]
["bitfinex","SOLUSD",1762098997486,10.10517703,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098997487,10.82517703,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098997704,20.61400472,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098997891,10.82517703,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098998091,12.27832238,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098998496,12.99832238,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762098999719,12.27832238,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099000617,10.10517703,184.54,184.53,0.68000001]
["bitfinex","SOLUSD",1762099003018,10.10517703,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099003895,10.10517703,184.54,184.53,0.68000001]
["bitfinex","SOLUSD",1762099004108,10.10517703,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099004699,10.10517703,184.54,184.53,0.68000001]
["bitfinex","SOLUSD",1762099005313,10.10517703,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099005705,10.82517703,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099006315,20.61400472,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099006908,25.15995073,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099008331,20.61400472,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099009807,10.10517703,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099010128,10.82517703,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099010327,13.82765343,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099010530,13.64507037,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099011127,12.92507037,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099011522,13.64507037,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099012015,18.20259243,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099012906,20.37561972,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099014222,30.16444741,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099015231,25.60692535,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099015426,27.60692534,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099016012,93.89692534,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099016227,99.95975745,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1762099022132,99.95975745,184.54,184.47,1e-08]
["bitfinex","SOLUSD",1762099022133,20.592,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762099022316,37.88701869,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762099022713,40.06087266,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762099023120,44.61777241,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762099024015,50.75841421,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762099024629,53.5941257,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762099025334,49.03722595,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762099025637,53.5941257,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762099026640,69.8841257,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762099026834,71.88412569,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1762099029028,20.592,184.43,184.41,0.1]
["bitfinex","SOLUSD",1762099029220,28.098191,184.42,184.41,0.1]
["bitfinex","SOLUSD",1762099029633,33.52406009,184.42,184.41,0.1]
["bitfinex","SOLUSD",1762099030445,52.5024789,184.42,184.39,0.68]
["bitfinex","SOLUSD",1762099030642,1.5012382,184.4,184.39,0.68]
["bitfinex","SOLUSD",1762099031145,7.506191,184.4,184.39,0.68]
["bitfinex","SOLUSD",1762099031926,28.098191,184.4,184.39,0.68]
["bitfinex","SOLUSD",1762099032331,33.52118449,184.4,184.39,0.68]
["bitfinex","SOLUSD",1762099036467,28.098191,184.4,184.39,0.68]
["bitfinex","SOLUSD",1762099036839,22.0932382,184.4,184.33,5.89297585]
["bitfinex","SOLUSD",1762099037059,1.5012382,184.36,184.33,68.59297585]
["bitfinex","SOLUSD",1762099037264,6.0049528,184.45,184.32,1.5012382]
["bitfinex","SOLUSD",1762099037459,1.5012382,184.4,184.35,20.592]
["bitfinex","SOLUSD",1762099037968,1.5012382,184.39,184.35,20.592]
["bitfinex","SOLUSD",1762099038452,1.5012382,184.4,184.35,20.592]
["bitfinex","SOLUSD",1762099038879,1.5012382,184.4,184.36,10.45882769]
["bitfinex","SOLUSD",1762099039156,1.5012382,184.39,184.36,29.44342304]
["bitfinex","SOLUSD",1762099039462,1.5012382,184.39,184.37,0.67]
["bitfinex","SOLUSD",1762099041272,1.5012382,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1762099041448,11.42648524,184.45,184.39,9.78882769]
["bitfinex","SOLUSD",1762099041649,11.42648524,184.45,184.39,10.45882769]
["bitfinex","SOLUSD",1762099041868,11.42648524,184.45,184.4,0.67]
["bitfinex","SOLUSD",1762099042368,6.0049528,184.45,184.4,0.67]
["bitfinex","SOLUSD",1762099042551,1.5012382,184.41,184.4,10.45882769]
["bitfinex","SOLUSD",1762099043538,1.5012382,184.41,184.4,15.88182118]
["bitfinex","SOLUSD",1762099052258,1.5012382,184.41,184.4,10.45882769]
["bitfinex","SOLUSD",1762099052453,1.5012382,184.41,184.4,15.88182118]
["bitfinex","SOLUSD",1762099055561,9.13523356,184.41,184.36,15.21299779]
["bitfinex","SOLUSD",1762099055766,9.13523356,184.41,184.32,4.55373381]
["bitfinex","SOLUSD",1762099055767,1.5012382,184.37,184.34,6.10463312]
["bitfinex","SOLUSD",1762099055973,1.5012382,184.35,184.34,5.42463312]
["bitfinex","SOLUSD",1762099056485,1.5012382,184.35,184.34,6.10463312]
["bitfinex","SOLUSD",1762099056984,6.0049528,184.38,184.34,6.10463312]
["bitfinex","SOLUSD",1762099057177,1.5012382,184.35,184.34,5.42463312]
["bitfinex","SOLUSD",1762099057681,1.5012382,184.35,184.34,6.10463312]
["bitfinex","SOLUSD",1762099057986,5.42276537,184.41,184.34,15.89346081]
["bitfinex","SOLUSD",1762099058279,5.42276537,184.41,184.35,10.46882769]
["bitfinex","SOLUSD",1762099058672,5.42276537,184.41,184.36,0.68]
["bitfinex","SOLUSD",1762099058875,5.42240537,184.42,184.36,6.10402739]
["bitfinex","SOLUSD",1762099059277,26.01416267,184.43,184.37,0.68]
["bitfinex","SOLUSD",1762099059475,1.5012382,184.38,184.37,10.46882769]
["bitfinex","SOLUSD",1762099061010,1.5012382,184.38,184.37,15.89270359]
["bitfinex","SOLUSD",1762099061563,26.01416267,184.43,184.38,9.78882769]
["bitfinex","SOLUSD",1762099061788,1.5012382,184.39,184.38,10.46882769]
["bitfinex","SOLUSD",1762099061967,1.5012382,184.39,184.38,15.21240942]
["bitfinex","SOLUSD",1762099062165,3.0024764,184.39,184.35,76.26107166]
["bitfinex","SOLUSD",1762099062465,1.5012382,184.36,184.35,77.91329202]
["bitfinex","SOLUSD",1762099063095,1.5012382,184.36,184.35,78.59329202]
["bitfinex","SOLUSD",1762099065696,1.5012382,184.36,184.35,15.89329202]
["bitfinex","SOLUSD",1762099067100,2.2112382,184.36,184.35,9.78882769]
["bitfinex","SOLUSD",1762099067308,34.2323611,184.36,184.32,9.78882769]
["bitfinex","SOLUSD",1762099067475,34.2323611,184.36,184.29,9.74935966]
["bitfinex","SOLUSD",1762099067476,28.098191,184.33,184.29,9.74935966]
["bitfinex","SOLUSD",1762099067685,1.5012382,184.3,184.29,9.74935966]
["bitfinex","SOLUSD",1762099068699,1.5012382,184.3,184.29,10.42935966]
["bitfinex","SOLUSD",1762099069125,20.592,184.33,184.3,9.78882769]
["bitfinex","SOLUSD",1762099069403,20.592,184.33,184.32,9.78882769]
["bitfinex","SOLUSD",1762099069404,1.5012382,184.33,184.32,9.78882769]
["bitfinex","SOLUSD",1762099069592,6.7149528,184.38,184.32,9.78882769]
["bitfinex","SOLUSD",1762099069593,1.5012382,184.34,184.32,0.68]
["bitfinex","SOLUSD",1762099069784,3.64443867,184.4,184.34,9.78882769]
["bitfinex","SOLUSD",1762099070001,1.5012382,184.37,184.34,9.78882769]
["bitfinex","SOLUSD",1762099070205,1.5012382,184.37,184.36,9.78882769]
["bitfinex","SOLUSD",1762099070397,3.64443867,184.41,184.36,9.78882769]
["bitfinex","SOLUSD",1762099070588,9.77627537,184.44,184.38,9.78882769]
["bitfinex","SOLUSD",1762099070794,20.592,184.41,184.38,9.78882769]
["bitfinex","SOLUSD",1762099070987,20.592,184.41,184.38,10.46882769]
["bitfinex","SOLUSD",1762099071304,20.592,184.41,184.39,0.68]
["bitfinex","SOLUSD",1762099071786,1.5012382,184.4,184.39,0.68]
["bitfinex","SOLUSD",1762099072390,2.34683631,184.4,184.39,0.68]
["bitfinex","SOLUSD",1762099072834,2.34683631,184.4,184.38,9.78882769]
["bitfinex","SOLUSD",1762099073144,4.69367262,184.39,184.25,1.99999999]
["bitfinex","SOLUSD",1762099073331,3.64616581,184.41,184.36,9.78882769]
["bitfinex","SOLUSD",1762099073708,3.64616581,184.42,184.37,0.68]
["bitfinex","SOLUSD",1762099074028,3.64616581,184.41,184.37,0.68]
["bitfinex","SOLUSD",1762099074205,3.64616581,184.42,184.38,9.78882769]
["bitfinex","SOLUSD",1762099074406,2.34683631,184.39,184.38,9.78882769]
["bitfinex","SOLUSD",1762099074606,2.34683631,184.39,184.33,9.78882769]
["bitfinex","SOLUSD",1762099074906,2.34683631,184.37,184.33,9.78882769]
["bitfinex","SOLUSD",1762099075122,2.34683631,184.37,184.35,15.21329202]
["bitfinex","SOLUSD",1762099075431,2.34683631,184.36,184.35,15.21329202]
["bitfinex","SOLUSD",1762099076102,2.34683631,184.38,184.35,29.45445285]
["bitfinex","SOLUSD",1762099076303,2.34683631,184.38,184.37,9.78882769]
["bitfinex","SOLUSD",1762099076610,2.34683631,184.4,184.37,9.78882769]
["bitfinex","SOLUSD",1762099076811,2.34683631,184.39,184.38,10.46882769]
["bitfinex","SOLUSD",1762099077010,2.34683631,184.39,184.38,9.78882769]
["bitfinex","SOLUSD",1762099077211,2.34683631,184.39,184.38,15.21240942]
["bitfinex","SOLUSD",1762099077407,2.34683631,184.4,184.39,9.78882769]
["bitfinex","SOLUSD",1762099077718,2.34683631,184.4,184.39,10.46882769]
["bitfinex","SOLUSD",1762099079326,2.34683631,184.41,184.39,29.45033427]
["bitfinex","SOLUSD",1762099079534,2.34683631,184.41,184.4,10.46882769]
["bitfinex","SOLUSD",1762099080333,3.64769574,184.44,184.41,9.78882769]
["bitfinex","SOLUSD",1762099080530,2.34683631,184.42,184.41,10.46882769]
["bitfinex","SOLUSD",1762099080828,2.34683631,184.43,184.42,10.46882769]
["bitfinex","SOLUSD",1762099081030,2.34683631,184.43,184.42,9.78882769]
["bitfinex","SOLUSD",1762099081408,2.34683631,184.43,184.42,15.21123306]
["bitfinex","SOLUSD",1762099082113,2.34683631,184.43,184.4,0.68]
["bitfinex","SOLUSD",1762099082114,2.34683631,184.43,184.41,9.78882769]
["bitfinex","SOLUSD",1762099082308,2.34683631,184.42,184.39,9.78882769]
["bitfinex","SOLUSD",1762099082536,2.34683631,184.4,184.39,10.46882769]
["bitfinex","SOLUSD",1762099083336,2.34683631,184.4,184.39,15.89211528]
["bitfinex","SOLUSD",1762099083518,2.34683631,184.4,184.39,15.21211528]
["bitfinex","SOLUSD",1762099083719,2.34683631,184.4,184.39,9.78882769]
["bitfinex","SOLUSD",1762099086945,2.34683631,184.4,184.39,15.88211528]
["bitfinex","SOLUSD",1762099087720,2.34683631,184.4,184.39,15.21211528]
["bitfinex","SOLUSD",1762099087922,2.34683631,184.4,184.39,15.88211528]
["bitfinex","SOLUSD",1762099088147,3.64769574,184.43,184.39,15.88211528]
["bitfinex","SOLUSD",1762099088325,2.34683631,184.45,184.4,10.45882769]
["bitfinex","SOLUSD",1762099088326,2.34683631,184.41,184.4,10.45882769]
["bitfinex","SOLUSD",1762099088848,2.34683631,184.42,184.41,9.78882769]
["bitfinex","SOLUSD",1762099089024,2.34683631,184.42,184.41,10.45882769]
["bitfinex","SOLUSD",1762099089533,3.64769574,184.44,184.41,10.45882769]
["bitfinex","SOLUSD",1762099089733,2.34683631,184.43,184.42,15.88123306]
["bitfinex","SOLUSD",1762099091141,2.34683631,184.43,184.42,15.38123306]
["bitfinex","SOLUSD",1762099091742,2.34683631,184.43,184.42,15.21123306]
["bitfinex","SOLUSD",1762099093851,3.64769574,184.45,184.42,15.88123306]
["bitfinex","SOLUSD",1762099094346,3.64769574,184.45,184.42,15.21123306]
["bitfinex","SOLUSD",1762099094347,2.34683631,184.44,184.42,15.21123306]
["bitfinex","SOLUSD",1762099095161,20.592,184.42,184.37,9.78882769]
["bitfinex","SOLUSD",1762099095324,2.34683631,184.39,184.37,9.78882769]
["bitfinex","SOLUSD",1762099095523,2.34683631,184.39,184.37,10.45882769]
["bitfinex","SOLUSD",1762099095723,2.34683631,184.39,184.37,9.95882769]
["bitfinex","SOLUSD",1762099095944,2.34683631,184.39,184.37,15.38241078]
["bitfinex","SOLUSD",1762099096646,2.34683631,184.4,184.37,14.71241078]
["bitfinex","SOLUSD",1762099096823,2.34683631,184.4,184.38,0.67]
["bitfinex","SOLUSD",1762099098158,2.34683631,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1762099101473,2.34683631,184.4,184.39,10.45882769]
["bitfinex","SOLUSD",1762099101660,2.34683631,184.41,184.39,10.45882769]
["bitfinex","SOLUSD",1762099101831,2.34683631,184.41,184.4,10.45882769]
["bitfinex","SOLUSD",1762099102363,2.34683631,184.42,184.41,9.78882769]
["bitfinex","SOLUSD",1762099102532,2.34683631,184.43,184.41,10.45882769]
["bitfinex","SOLUSD",1762099102737,2.34683631,184.42,184.39,9.78882769]
["bitfinex","SOLUSD",1762099103057,2.34683631,184.42,184.39,10.45882769]
["bitfinex","SOLUSD",1762099103261,2.34683631,184.42,184.4,0.67]
["bitfinex","SOLUSD",1762099103641,2.34683631,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1762099104367,2.34683631,184.42,184.41,6.14269941]
["bitfinex","SOLUSD",1762099104555,2.34683631,184.43,184.42,9.78882769]
["bitfinex","SOLUSD",1762099104941,2.34683631,184.43,184.42,10.50882769]
["bitfinex","SOLUSD",1762099105560,2.34683631,184.44,184.42,10.50882769]
["bitfinex","SOLUSD",1762099105763,2.34683631,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1762099106158,2.34683631,184.46,184.43,6.14211137]
["bitfinex","SOLUSD",1762099106361,2.34683631,184.45,184.43,6.14211137]
["bitfinex","SOLUSD",1762099106862,2.34683631,184.45,184.44,10.50882769]
["bitfinex","SOLUSD",1762099107047,2.34683631,184.45,184.44,9.78882769]
["bitfinex","SOLUSD",1762099107253,2.34683631,184.45,184.44,15.93064508]
["bitfinex","SOLUSD",1762099107757,2.34683631,184.45,184.44,15.21064508]
["bitfinex","SOLUSD",1762099108065,2.34683631,184.45,184.42,6.14220832]
["bitfinex","SOLUSD",1762099108254,2.34683631,184.43,184.4,9.78882769]
["bitfinex","SOLUSD",1762099108450,2.34683631,184.41,184.4,9.78882769]
["bitfinex","SOLUSD",1762099109343,2.34683631,184.41,184.38,9.78882769]
["bitfinex","SOLUSD",1762099109546,7.76840813,184.45,184.34,0.72]
["bitfinex","SOLUSD",1762099109547,2.34683631,184.39,184.34,0.72]
["bitfinex","SOLUSD",1762099109749,0.7,184.4,184.34,0.72]
["bitfinex","SOLUSD",1762099109750,2.34683631,184.35,184.34,0.72]
["bitfinex","SOLUSD",1762099110242,2.34683631,184.35,184.33,5.42502122]
["bitfinex","SOLUSD",1762099110447,2.34683631,184.35,184.34,9.78882769]
["bitfinex","SOLUSD",1762099112767,2.34683631,184.35,184.34,10.50882769]
["bitfinex","SOLUSD",1762099113067,2.34683631,184.35,184.34,9.78882769]
["bitfinex","SOLUSD",1762099114477,2.34683631,184.35,184.34,15.21358628]
["bitfinex","SOLUSD",1762099115748,2.83579732,184.44,184.34,15.21358628]
["bitfinex","SOLUSD",1762099115960,2.34683631,184.38,184.36,9.78882769]
["bitfinex","SOLUSD",1762099116152,2.34683631,184.37,184.36,9.78882769]
["bitfinex","SOLUSD",1762099116356,2.34683631,184.37,184.35,0.66]
["bitfinex","SOLUSD",1762099116555,20.592,184.4,184.36,9.78882769]
["bitfinex","SOLUSD",1762099116556,21.272,184.4,184.36,9.78882769]
["bitfinex","SOLUSD",1762099116867,2.34683631,184.37,184.36,9.78882769]
["bitfinex","SOLUSD",1762099117062,2.34683631,184.37,184.35,9.78882769]
["bitfinex","SOLUSD",1762099117261,2.34683631,184.36,184.35,9.78882769]
["bitfinex","SOLUSD",1762099118350,3.02683631,184.36,184.3,15.21476366]
["bitfinex","SOLUSD",1762099118555,2.34683631,184.33,184.32,9.78882769]
["bitfinex","SOLUSD",1762099118773,2.34683631,184.34,184.32,9.78882769]
["bitfinex","SOLUSD",1762099119082,2.34683631,184.34,184.32,0.66]
["bitfinex","SOLUSD",1762099119246,2.34683631,184.33,184.32,0.66]
["bitfinex","SOLUSD",1762099120057,2.34683631,184.33,184.31,9.78882769]
["bitfinex","SOLUSD",1762099120257,0.68,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1762099120461,2.34683631,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1762099120774,2.34683631,184.33,184.32,6.08534722]
["bitfinex","SOLUSD",1762099125882,2.34683631,184.34,184.33,9.78882769]
["bitfinex","SOLUSD",1762099126398,2.34683631,184.34,184.33,10.44882769]
["bitfinex","SOLUSD",1762099126558,2.34683631,184.34,184.33,9.78882769]
["bitfinex","SOLUSD",1762099126776,2.34683631,184.34,184.33,10.44882769]
["bitfinex","SOLUSD",1762099127069,2.34683631,184.34,184.32,15.21417275]
["bitfinex","SOLUSD",1762099127390,2.34683631,184.33,184.32,15.87417275]
["bitfinex","SOLUSD",1762099127759,0.68,184.35,184.32,15.21417275]
["bitfinex","SOLUSD",1762099128075,2.34683631,184.33,184.32,15.21417275]
["bitfinex","SOLUSD",1762099129018,2.34683631,184.35,184.32,29.4375408]
["bitfinex","SOLUSD",1762099129188,2.34683631,184.36,184.33,0.66]
["bitfinex","SOLUSD",1762099129372,2.34683631,184.35,184.32,29.4375408]
["bitfinex","SOLUSD",1762099129572,2.34683631,184.34,184.33,0.66]
["bitfinex","SOLUSD",1762099130089,2.34683631,184.36,184.33,0.66]
["bitfinex","SOLUSD",1762099130269,2.34683631,184.36,184.34,9.78882769]
["bitfinex","SOLUSD",1762099130680,2.34683631,184.35,184.34,10.44882769]
["bitfinex","SOLUSD",1762099131374,2.34683631,184.35,184.34,15.87358628]
["bitfinex","SOLUSD",1762099133792,2.34683631,184.35,184.34,15.21358628]
["bitfinex","SOLUSD",1762099134166,2.34683631,184.35,184.34,15.87358628]
["bitfinex","SOLUSD",1762099134365,1.50238355,184.35,184.34,15.87358628]
["bitfinex","SOLUSD",1762099135468,1.50238355,184.35,184.34,15.21358628]
["bitfinex","SOLUSD",1762099138496,1.50238355,184.35,184.34,28.77548277]
["bitfinex","SOLUSD",1762099139492,1.50238355,184.36,184.34,29.43548277]
["bitfinex","SOLUSD",1762099139793,1.50238355,184.37,184.34,29.43548277]
["bitfinex","SOLUSD",1762099139984,1.50238355,184.37,184.34,28.77548277]
["bitfinex","SOLUSD",1762099140174,2.18238355,184.37,184.34,28.77548277]
["bitfinex","SOLUSD",1762099140793,1.50238355,184.37,184.34,28.77548277]
["bitfinex","SOLUSD",1762099141196,1.50238355,184.37,184.34,29.43548277]
["bitfinex","SOLUSD",1762099141781,1.50238355,184.37,184.34,28.77548277]
["bitfinex","SOLUSD",1762099141988,1.50238355,184.37,184.34,91.47548277]
["bitfinex","SOLUSD",1762099142206,1.50238355,184.35,184.34,77.91358628]
["bitfinex","SOLUSD",1762099142914,2.18238355,184.35,184.34,62.7]
["bitfinex","SOLUSD",1762099144907,2.18238355,184.35,184.34,68.12475859]
["bitfinex","SOLUSD",1762099145397,1.50238355,184.35,184.34,68.12475859]
["bitfinex","SOLUSD",1762099145902,2.17238355,184.35,184.34,68.12475859]
["bitfinex","SOLUSD",1762099146105,1.50238355,184.35,184.34,68.12475859]
["bitfinex","SOLUSD",1762099146290,2.17238355,184.35,184.34,68.12475859]
["bitfinex","SOLUSD",1762099146804,2.17238355,184.35,184.34,62.7]
["bitfinex","SOLUSD",1762099147271,2.17238355,184.35,184.32,15.21416493]
["bitfinex","SOLUSD",1762099147474,0.67,184.36,184.32,15.21416493]
["bitfinex","SOLUSD",1762099147673,1.50238355,184.34,184.32,15.21416493]
["bitfinex","SOLUSD",1762099148900,2.17238355,184.34,184.32,15.21416493]
["bitfinex","SOLUSD",1762099149069,1.50238355,184.34,184.32,15.21416493]
["bitfinex","SOLUSD",1762099150408,2.17238355,184.34,184.32,15.21416493]
["bitfinex","SOLUSD",1762099151106,1.50238355,184.34,184.32,15.21416493]
["bitfinex","SOLUSD",1762099151322,2.17238355,184.34,184.32,15.21416493]
["bitfinex","SOLUSD",1762099152308,1.50238355,184.33,184.32,15.21416493]
["bitfinex","SOLUSD",1762099153905,1.50238355,184.34,184.32,15.21416493]
["bitfinex","SOLUSD",1762099154120,21.262,184.4,184.33,0.71]
["bitfinex","SOLUSD",1762099154325,1.50238355,184.38,184.34,9.78882769]
["bitfinex","SOLUSD",1762099154688,1.50238355,184.38,184.36,9.78882769]
["bitfinex","SOLUSD",1762099154888,1.50238355,184.39,184.36,9.78882769]
["bitfinex","SOLUSD",1762099155311,2.17238355,184.39,184.36,9.78882769]
["bitfinex","SOLUSD",1762099155709,1.50238355,184.39,184.36,9.78882769]
["bitfinex","SOLUSD",1762099155920,0.67,184.43,184.38,9.78882769]
["bitfinex","SOLUSD",1762099156115,1.50238355,184.39,184.35,21.72471798]
["bitfinex","SOLUSD",1762099156415,1.50238355,184.36,184.35,15.21318435]
["bitfinex","SOLUSD",1762099156609,1.50238355,184.37,184.36,9.78882769]
["bitfinex","SOLUSD",1762099157014,1.50238355,184.37,184.35,5.42435666]
["bitfinex","SOLUSD",1762099157513,2.17238355,184.37,184.35,5.42435666]
["bitfinex","SOLUSD",1762099157717,1.50238355,184.37,184.35,5.42435666]
["bitfinex","SOLUSD",1762099157917,1.50238355,184.38,184.35,5.42435666]
["bitfinex","SOLUSD",1762099158320,2.17238355,184.38,184.35,5.42435666]
["bitfinex","SOLUSD",1762099159043,2.17238355,184.37,184.35,5.42435666]
["bitfinex","SOLUSD",1762099159421,1.50238355,184.37,184.35,5.42435666]
["bitfinex","SOLUSD",1762099162120,2.17238355,184.37,184.35,5.42435666]
["bitfinex","SOLUSD",1762099162699,0.67,184.37,184.35,5.42435666]
["bitfinex","SOLUSD",1762099162924,2.17238355,184.37,184.35,5.42435666]
["bitfinex","SOLUSD",1762099163321,2.17238355,184.36,184.35,5.42435666]
["bitfinex","SOLUSD",1762099163910,2.17238355,184.36,184.33,5.42487642]
["bitfinex","SOLUSD",1762099164129,1.50238355,184.34,184.33,15.21370411]
["bitfinex","SOLUSD",1762099164525,2.17238355,184.34,184.33,15.21370411]
["bitfinex","SOLUSD",1762099165023,1.50238355,184.34,184.33,15.21370411]
["bitfinex","SOLUSD",1762099165232,2.17238355,184.34,184.33,15.21370411]
["bitfinex","SOLUSD",1762099166816,2.17238355,184.34,184.29,88.75415055]
["bitfinex","SOLUSD",1762099167015,0.67,184.33,184.3,15.21476366]
["bitfinex","SOLUSD",1762099167230,0.67,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1762099168032,0.67,184.33,184.29,15.17555127]
["bitfinex","SOLUSD",1762099168229,1.50238355,184.3,184.29,24.96437896]
["bitfinex","SOLUSD",1762099169309,1.50238355,184.3,184.29,24.96441774]
["bitfinex","SOLUSD",1762099170206,2.20238355,184.3,184.29,24.96441774]
["bitfinex","SOLUSD",1762099170837,1.50238355,184.3,184.29,24.96441774]
["bitfinex","SOLUSD",1762099171336,1.50238355,184.31,184.29,24.96441774]
["bitfinex","SOLUSD",1762099171543,0.7,184.32,184.3,0.66]
["bitfinex","SOLUSD",1762099171544,1.50238355,184.32,184.3,0.66]
["bitfinex","SOLUSD",1762099172044,1.50238355,184.32,184.29,38.52999373]
["bitfinex","SOLUSD",1762099172217,1.50238355,184.32,184.29,39.18999373]
["bitfinex","SOLUSD",1762099173543,2.20238355,184.32,184.29,38.52999373]
["bitfinex","SOLUSD",1762099174424,1.50238355,184.32,184.29,38.52999373]
["bitfinex","SOLUSD",1762099174721,0.7,184.31,184.29,38.52999373]
["bitfinex","SOLUSD",1762099174915,0.7,184.31,184.21,2.83492248]
["bitfinex","SOLUSD",1762099174916,77.58121124,184.3,184.21,2.83492248]
["bitfinex","SOLUSD",1762099175117,20.592,184.21,184.17,0.1]
["bitfinex","SOLUSD",1762099175423,1.50238355,184.2,184.17,0.1]
["bitfinex","SOLUSD",1762099175741,1.50238355,184.19,184.17,0.1]
["bitfinex","SOLUSD",1762099176958,1.50238355,184.19,184.17,5.52971092]
["bitfinex","SOLUSD",1762099177122,1.50238355,184.19,184.17,0.1]
["bitfinex","SOLUSD",1762099177317,3.6047671,184.19,184.17,0.1]
["bitfinex","SOLUSD",1762099177733,2.10238355,184.19,184.17,0.1]
["bitfinex","SOLUSD",1762099179053,3.6047671,184.19,184.17,0.1]
["bitfinex","SOLUSD",1762099180021,2.10238355,184.19,184.17,0.1]
["bitfinex","SOLUSD",1762099180221,3.6047671,184.19,184.17,0.1]
["bitfinex","SOLUSD",1762099181018,22.69438355,184.19,184.17,0.1]
["bitfinex","SOLUSD",1762099181218,34.13309414,184.19,184.17,0.1]
["bitfinex","SOLUSD",1762099181421,26.62117639,184.19,184.17,0.1]
["bitfinex","SOLUSD",1762099181733,28.60391775,184.18,184.17,0.1]
["bitfinex","SOLUSD",1762099182059,22.09438355,184.18,184.17,0.1]
["bitfinex","SOLUSD",1762099182762,20.592,184.18,184.17,0.1]
["bitfinex","SOLUSD",1762099182964,22.59438355,184.18,184.17,0.1]
["bitfinex","SOLUSD",1762099183324,28.60391775,184.18,184.17,0.1]
["bitfinex","SOLUSD",1762099183624,22.59438355,184.18,184.17,0.1]
["bitfinex","SOLUSD",1762099184158,22.09438355,184.18,184.17,0.1]
["bitfinex","SOLUSD",1762099184448,22.59438355,184.18,184.17,0.1]
["bitfinex","SOLUSD",1762099184636,22.09438355,184.18,184.17,0.1]
["bitfinex","SOLUSD",1762099185141,1.50238355,184.18,184.17,0.8]
["bitfinex","SOLUSD",1762099185870,20.592,184.21,184.17,0.1]
["bitfinex","SOLUSD",1762099186071,1.50238355,184.18,184.17,0.8]
["bitfinex","SOLUSD",1762099186482,1.50238355,184.2,184.17,6.22976597]
["bitfinex","SOLUSD",1762099186693,1.50238355,184.2,184.17,5.52976597]
["bitfinex","SOLUSD",1762099187179,1.50238355,184.19,184.17,5.5297578]
["bitfinex","SOLUSD",1762099187679,1.50238355,184.19,184.17,6.2297578]
["bitfinex","SOLUSD",1762099188782,1.50238355,184.19,184.18,6.12947116]
["bitfinex","SOLUSD",1762099188978,13.56543793,184.3,184.18,15.91829885]
["bitfinex","SOLUSD",1762099189178,1.50238355,184.22,184.19,0.7]
["bitfinex","SOLUSD",1762099189592,8.26441099,184.29,184.17,0.1]
["bitfinex","SOLUSD",1762099189593,1.50238355,184.2,184.17,0.1]
["bitfinex","SOLUSD",1762099189795,21.82998698,184.29,184.13,15.91829885]
["bitfinex","SOLUSD",1762099189796,50.0,184.17,184.13,15.91829885]
["bitfinex","SOLUSD",1762099190097,22.09438355,184.14,184.06,0.7]
["bitfinex","SOLUSD",1762099190254,1.50238355,184.09,184.02,1.50238355]
["bitfinex","SOLUSD",1762099190455,1.50238355,184.09,184.03,0.7]
["bitfinex","SOLUSD",1762099190763,1.50238355,184.07,184.03,6.13376645]
["bitfinex","SOLUSD",1762099190960,20.592,184.08,184.03,6.13376645]
["bitfinex","SOLUSD",1762099191179,22.09438355,184.08,184.04,0.7]
["bitfinex","SOLUSD",1762099191866,1.50238355,184.07,184.04,0.7]
["bitfinex","SOLUSD",1762099192454,1.50238355,184.08,184.04,0.7]
["bitfinex","SOLUSD",1762099192881,1.50238355,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1762099193091,1.50238355,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1762099193261,1.50238355,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1762099193659,20.992,184.1,184.05,5.43330616]
["bitfinex","SOLUSD",1762099193864,22.09438355,184.1,184.06,0.7]
["bitfinex","SOLUSD",1762099194059,22.09438355,184.1,184.03,6.13369472]
["bitfinex","SOLUSD",1762099194060,0.4,184.09,184.03,6.13369472]
["bitfinex","SOLUSD",1762099194268,1.50238355,184.07,184.03,6.13369472]
["bitfinex","SOLUSD",1762099194579,2.35502722,184.07,184.03,6.13369472]
["bitfinex","SOLUSD",1762099194807,2.35502722,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1762099195167,2.35502722,184.07,184.05,6.13330616]
["bitfinex","SOLUSD",1762099195690,2.35502722,184.07,184.02,13.58531303]
["bitfinex","SOLUSD",1762099195691,2.35502722,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1762099196000,2.35502722,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1762099196487,2.35502722,184.06,184.03,6.13389664]
["bitfinex","SOLUSD",1762099197060,2.35502722,184.05,184.03,6.13389664]
["bitfinex","SOLUSD",1762099197679,2.35502722,184.05,184.04,0.7]
["bitfinex","SOLUSD",1762099197987,0.4,184.09,184.03,5.43389664]
["bitfinex","SOLUSD",1762099198182,0.4,184.09,184.03,6.13389664]
["bitfinex","SOLUSD",1762099198183,2.35502722,184.07,184.03,6.13389664]
["bitfinex","SOLUSD",1762099198674,2.35502722,184.07,184.04,0.7]
["bitfinex","SOLUSD",1762099198983,2.35502722,184.07,184.04,6.13334645]
["bitfinex","SOLUSD",1762099199791,0.4,184.09,184.02,6.13392195]
["bitfinex","SOLUSD",1762099199968,2.35502722,184.07,184.02,6.13392195]
["bitfinex","SOLUSD",1762099200169,2.35502722,184.07,184.02,5.43392195]
["bitfinex","SOLUSD",1762099200395,2.35502722,184.07,184.03,0.7]
["bitfinex","SOLUSD",1762099201268,2.35502722,184.06,184.03,0.7]
["bitfinex","SOLUSD",1762099201683,0.4,184.09,184.03,0.7]
["bitfinex","SOLUSD",1762099201891,2.35502722,184.06,184.03,0.7]
["bitfinex","SOLUSD",1762099202388,2.35502722,184.06,184.01,15.94094267]
["bitfinex","SOLUSD",1762099202389,2.75502722,184.06,184.01,13.58591545]
["bitfinex","SOLUSD",1762099202560,2.35502722,184.06,184.02,0.7]
["bitfinex","SOLUSD",1762099202765,2.35502722,184.07,184.02,3.05502722]
["bitfinex","SOLUSD",1762099202965,20.592,184.1,184.02,0.7]
["bitfinex","SOLUSD",1762099203186,2.35502722,184.08,184.03,0.7]
["bitfinex","SOLUSD",1762099203574,2.35502722,184.07,184.03,0.7]
["bitfinex","SOLUSD",1762099204381,2.35502722,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1762099204575,0.4,184.17,184.07,9.78882769]
["bitfinex","SOLUSD",1762099204781,0.4,184.18,184.11,2.35502722]
["bitfinex","SOLUSD",1762099205089,2.35502722,184.17,184.11,3.05502722]
["bitfinex","SOLUSD",1762099205464,2.35502722,184.16,184.11,0.7]
["bitfinex","SOLUSD",1762099205888,2.35502722,184.16,184.11,3.05502722]
["bitfinex","SOLUSD",1762099206267,5.82947227,184.18,184.12,6.11110163]
["bitfinex","SOLUSD",1762099206467,2.35502722,184.17,184.12,6.11110163]
["bitfinex","SOLUSD",1762099206776,2.35502722,184.17,183.98,2.35502722]
["bitfinex","SOLUSD",1762099206777,16.34,184.09,183.98,2.35502722]
["bitfinex","SOLUSD",1762099207091,20.592,184.09,184.0,2.35502722]
["bitfinex","SOLUSD",1762099207289,2.35502722,184.05,183.99,3.03502722]
["bitfinex","SOLUSD",1762099207668,2.35502722,184.06,184.0,0.68]
["bitfinex","SOLUSD",1762099207982,2.35502722,184.06,184.0,3.03502722]
["bitfinex","SOLUSD",1762099208173,2.35502722,184.06,184.0,0.68]
["bitfinex","SOLUSD",1762099208370,20.592,184.07,184.0,6.11462326]
["bitfinex","SOLUSD",1762099208576,5.76790752,184.05,184.0,6.11462326]
["bitfinex","SOLUSD",1762099208788,5.76790752,184.06,184.01,0.68]
["bitfinex","SOLUSD",1762099208974,5.76790752,184.05,184.01,0.68]
["bitfinex","SOLUSD",1762099209376,0.3,184.04,183.97,0.68]
["bitfinex","SOLUSD",1762099209577,5.76790752,184.01,183.97,0.68]
["bitfinex","SOLUSD",1762099210069,5.76790752,184.02,183.97,0.68]
["bitfinex","SOLUSD",1762099210265,5.76790752,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1762099210684,5.76790752,184.02,183.99,0.68]
["bitfinex","SOLUSD",1762099212010,5.76790752,184.02,183.99,6.1149415]
["bitfinex","SOLUSD",1762099212802,5.76790752,184.02,183.99,5.4349415]
["bitfinex","SOLUSD",1762099212974,5.76790752,184.02,184.0,0.68]
["bitfinex","SOLUSD",1762099213173,5.76790752,184.04,184.0,0.68]
["bitfinex","SOLUSD",1762099213570,20.592,184.05,184.0,0.68]
["bitfinex","SOLUSD",1762099213805,20.892,184.11,184.01,5.76790752]
["bitfinex","SOLUSD",1762099213971,5.76790752,184.04,184.0,0.68]
["bitfinex","SOLUSD",1762099214178,5.76790752,184.04,184.0,6.11452652]
["bitfinex","SOLUSD",1762099214483,5.76790752,184.06,184.02,9.78882769]
["bitfinex","SOLUSD",1762099214998,5.76790752,184.06,184.03,0.68]
["bitfinex","SOLUSD",1762099215185,5.76790752,184.05,184.03,0.68]
["bitfinex","SOLUSD",1762099215391,5.76790752,184.04,184.0,5.43452652]
["bitfinex","SOLUSD",1762099215590,5.76790752,184.05,184.03,0.68]
["bitfinex","SOLUSD",1762099216191,5.76790752,184.05,184.01,9.78882769]
["bitfinex","SOLUSD",1762099216192,5.76790752,184.04,183.99,0.68]
["bitfinex","SOLUSD",1762099216393,5.76790752,184.03,184.0,0.68]
["bitfinex","SOLUSD",1762099216708,5.76790752,184.01,183.96,5.43595203]
["bitfinex","SOLUSD",1762099216892,5.76790752,184.0,183.97,0.68]
["bitfinex","SOLUSD",1762099217199,20.592,184.07,183.98,9.78882769]
["bitfinex","SOLUSD",1762099217404,5.76790752,184.05,183.98,15.55673521]
["bitfinex","SOLUSD",1762099217612,5.76790752,184.05,184.0,9.78882769]
["bitfinex","SOLUSD",1762099217911,5.76790752,184.02,183.99,0.68]
["bitfinex","SOLUSD",1762099218078,5.76790752,184.0,183.99,0.68]
["bitfinex","SOLUSD",1762099218284,5.76790752,184.0,183.99,6.11507799]
["bitfinex","SOLUSD",1762099218582,5.76790752,184.0,183.98,5.43525285]
["bitfinex","SOLUSD",1762099218987,5.76790752,184.0,183.98,6.11525285]
["bitfinex","SOLUSD",1762099219309,5.76790752,184.01,183.98,6.11525285]
["bitfinex","SOLUSD",1762099219814,5.76790752,184.01,183.99,6.11496104]
["bitfinex","SOLUSD",1762099220007,5.76790752,184.02,183.99,6.11496104]
["bitfinex","SOLUSD",1762099220603,5.76790752,184.02,183.97,10.46882769]
["bitfinex","SOLUSD",1762099220808,5.76790752,184.02,183.98,0.68]
["bitfinex","SOLUSD",1762099221612,5.76790752,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1762099222000,5.76790752,184.02,183.99,6.11507799]
["bitfinex","SOLUSD",1762099222504,5.76790752,184.03,183.99,6.11507799]
["bitfinex","SOLUSD",1762099222708,5.76790752,184.0,183.96,10.46882769]
["bitfinex","SOLUSD",1762099222916,5.76790752,183.99,183.94,10.46882769]
["bitfinex","SOLUSD",1762099223121,5.76790752,184.01,183.95,0.68]
["bitfinex","SOLUSD",1762099223415,5.76790752,184.02,183.96,15.55673521]
["bitfinex","SOLUSD",1762099223621,5.76790752,183.97,183.91,8.03598852]
["bitfinex","SOLUSD",1762099223922,5.76790752,183.92,183.91,8.03598852]
["bitfinex","SOLUSD",1762099224215,0.3,183.92,183.91,8.03598852]
["bitfinex","SOLUSD",1762099224403,6.06790752,183.92,183.91,8.03598852]
["bitfinex","SOLUSD",1762099225206,0.3,183.95,183.91,8.03598852]
["bitfinex","SOLUSD",1762099225397,5.76790752,183.92,183.91,8.03598852]
["bitfinex","SOLUSD",1762099225596,0.3,183.94,183.91,8.03598852]
["bitfinex","SOLUSD",1762099225819,5.76790752,183.92,183.91,8.03598852]
["bitfinex","SOLUSD",1762099227021,6.06790752,183.92,183.91,8.03598852]
["bitfinex","SOLUSD",1762099227706,5.76790752,183.92,183.91,8.03598852]
["bitfinex","SOLUSD",1762099228421,2.358864,183.92,183.91,8.03598852]
["bitfinex","SOLUSD",1762099231104,2.358864,183.93,183.91,8.72598852]
["bitfinex","SOLUSD",1762099231305,2.358864,183.92,183.91,8.03598852]
["bitfinex","SOLUSD",1762099232440,5.017728,183.92,183.91,7.93598852]
["bitfinex","SOLUSD",1762099232644,10.45487458,183.92,183.91,7.93598852]
["bitfinex","SOLUSD",1762099233414,10.45487458,183.92,183.84,0.1]
["bitfinex","SOLUSD",1762099233415,26.79487458,183.92,183.84,0.1]
["bitfinex","SOLUSD",1762099233633,26.79487458,183.92,183.58,7.44704574]
["bitfinex","SOLUSD",1762099233634,20.592,183.84,183.58,7.44704574]
["bitfinex","SOLUSD",1762099233803,2.84590411,183.69,183.58,2.83787747]
["bitfinex","SOLUSD",1762099234002,2.84590411,183.69,183.54,18.21194098]
["bitfinex","SOLUSD",1762099234003,2.358864,183.61,183.54,18.21194098]
["bitfinex","SOLUSD",1762099234232,19.18590411,183.69,183.55,2.358864]
["bitfinex","SOLUSD",1762099234530,5.79401012,183.63,183.55,0.69]
["bitfinex","SOLUSD",1762099234700,16.38001638,183.66,183.56,2.68999999]
["bitfinex","SOLUSD",1762099234904,50.0,183.68,183.61,20.592]
["bitfinex","SOLUSD",1762099235134,2.84590411,183.69,183.61,19.592]
["bitfinex","SOLUSD",1762099235301,2.84590411,183.69,183.6,6.48401012]
["bitfinex","SOLUSD",1762099235613,2.84590411,183.69,183.6,0.69]
["bitfinex","SOLUSD",1762099235934,2.84590411,183.69,183.56,1.99999999]
["bitfinex","SOLUSD",1762099235935,2.84590411,183.69,183.59,0.66]
["bitfinex","SOLUSD",1762099236432,2.84590411,183.69,183.61,5.79401012]
["bitfinex","SOLUSD",1762099236740,2.12590411,183.69,183.67,5.79401012]
["bitfinex","SOLUSD",1762099237099,2.12590411,183.69,183.64,20.592]
["bitfinex","SOLUSD",1762099237324,2.12590411,183.69,183.63,5.79401012]
["bitfinex","SOLUSD",1762099237540,2.12590411,183.69,183.62,20.592]
["bitfinex","SOLUSD",1762099237740,2.12590411,183.69,183.68,5.79401012]
["bitfinex","SOLUSD",1762099237902,0.15590411,183.69,183.68,15.58283781]
["bitfinex","SOLUSD",1762099238606,0.71,183.83,183.7,9.78882769]
["bitfinex","SOLUSD",1762099238804,0.71,183.83,183.69,19.0538407]
["bitfinex","SOLUSD",1762099238805,5.79401012,183.77,183.69,5.44395448]
["bitfinex","SOLUSD",1762099239024,5.79401012,183.75,183.69,5.44395448]
["bitfinex","SOLUSD",1762099239533,5.79401012,183.76,183.69,5.44395448]
["bitfinex","SOLUSD",1762099239735,5.79401012,183.75,183.69,5.44395448]
["bitfinex","SOLUSD",1762099239906,5.79401012,183.77,183.69,11.2379646]
["bitfinex","SOLUSD",1762099240437,5.79401012,183.77,183.65,20.592]
["bitfinex","SOLUSD",1762099240438,5.79401012,183.74,183.6,13.61616586]
["bitfinex","SOLUSD",1762099240603,5.79401012,183.71,183.64,5.79401012]
["bitfinex","SOLUSD",1762099240808,5.79401012,183.72,183.63,9.78882769]
["bitfinex","SOLUSD",1762099241034,5.79401012,183.72,183.64,5.79401012]
["bitfinex","SOLUSD",1762099241234,29.95859708,183.85,183.69,5.79401012]
["bitfinex","SOLUSD",1762099241409,29.95859708,183.85,183.63,30.38082769]
["bitfinex","SOLUSD",1762099241410,5.79401012,183.8,183.68,5.79401012]
["bitfinex","SOLUSD",1762099241603,5.79401012,183.75,183.68,5.79401012]
["bitfinex","SOLUSD",1762099241831,5.79401012,183.76,183.69,15.58283781]
["bitfinex","SOLUSD",1762099242217,5.79401012,183.8,183.69,9.78882769]
["bitfinex","SOLUSD",1762099242420,5.79401012,183.77,183.7,5.79401012]
["bitfinex","SOLUSD",1762099242626,5.79401012,183.77,183.69,9.78882769]
["bitfinex","SOLUSD",1762099242627,6.14929328,183.85,183.72,5.79401012]
["bitfinex","SOLUSD",1762099242818,5.79401012,183.79,183.73,9.78882769]
["bitfinex","SOLUSD",1762099243306,0.71,183.85,183.73,15.58283781]
["bitfinex","SOLUSD",1762099243507,10.49882769,183.94,183.79,5.79401012]
["bitfinex","SOLUSD",1762099243709,5.79401012,183.85,183.8,9.78882769]
["bitfinex","SOLUSD",1762099243910,5.79401012,183.85,183.71,46.26857547]
["bitfinex","SOLUSD",1762099243911,11.58802024,183.81,183.62,21.80228879]
["bitfinex","SOLUSD",1762099244151,20.592,183.81,183.68,5.79401012]
["bitfinex","SOLUSD",1762099244313,5.79401012,183.79,183.71,5.79401012]
["bitfinex","SOLUSD",1762099244518,5.79401012,183.79,183.66,20.592]
["bitfinex","SOLUSD",1762099244728,5.79401012,183.8,183.72,5.79401012]
["bitfinex","SOLUSD",1762099245237,5.79401012,183.8,183.71,19.05176637]
["bitfinex","SOLUSD",1762099245613,5.79401012,183.81,183.72,5.79401012]
["bitfinex","SOLUSD",1762099245813,5.79401012,183.81,183.73,9.78882769]
["bitfinex","SOLUSD",1762099246030,5.79401012,183.81,183.72,9.78882769]
["bitfinex","SOLUSD",1762099246205,20.592,183.85,183.72,9.78882769]
["bitfinex","SOLUSD",1762099246409,5.79401012,183.8,183.72,9.78882769]
["bitfinex","SOLUSD",1762099246633,26.03111058,183.86,183.74,9.78882769]
["bitfinex","SOLUSD",1762099246843,5.79401012,183.81,183.74,9.78882769]
["bitfinex","SOLUSD",1762099247338,5.79401012,183.83,183.74,9.78882769]
["bitfinex","SOLUSD",1762099247514,5.79401012,183.83,183.76,9.78882769]
["bitfinex","SOLUSD",1762099248145,5.79401012,183.85,183.76,9.78882769]
["bitfinex","SOLUSD",1762099248347,3.55830338,183.84,183.8,9.78882769]
["bitfinex","SOLUSD",1762099248652,5.79401012,183.85,183.8,5.4406964]
["bitfinex","SOLUSD",1762099248653,4.44829997,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1762099248937,8.00660335,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1762099249174,5.93106663,183.86,183.8,24.83644754]
["bitfinex","SOLUSD",1762099249339,0.2,183.99,183.85,5.79401012]
["bitfinex","SOLUSD",1762099249340,5.9336922,183.89,183.85,5.79401012]
["bitfinex","SOLUSD",1762099249644,3.95545278,183.88,183.85,5.79401012]
["bitfinex","SOLUSD",1762099249933,5.79401012,183.94,183.85,17.99401012]
["bitfinex","SOLUSD",1762099250108,3.95621908,183.93,183.86,26.38601012]
["bitfinex","SOLUSD",1762099250314,5.79401012,183.95,183.86,20.592]
["bitfinex","SOLUSD",1762099250644,3.81812547,183.94,183.91,9.78882769]
["bitfinex","SOLUSD",1762099250838,5.79401012,183.95,183.91,9.78882769]
["bitfinex","SOLUSD",1762099251158,3.81766485,183.94,183.91,9.78882769]
["bitfinex","SOLUSD",1762099251354,3.89426065,183.93,183.91,9.78882769]
["bitfinex","SOLUSD",1762099251513,3.89402395,183.92,183.91,9.78882769]
["bitfinex","SOLUSD",1762099252136,3.89402395,183.92,183.9,5.4377379]
["bitfinex","SOLUSD",1762099252338,3.89402395,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1762099252720,3.89402395,183.91,183.88,13.59553669]
["bitfinex","SOLUSD",1762099252938,3.89402395,183.9,183.88,13.59553669]
["bitfinex","SOLUSD",1762099253138,3.89631804,183.89,183.87,15.2274528]
["bitfinex","SOLUSD",1762099253321,5.79401012,183.91,183.87,28.82401558]
["bitfinex","SOLUSD",1762099253642,3.89718892,183.9,183.87,28.82401558]
["bitfinex","SOLUSD",1762099253831,3.89718892,183.89,183.87,28.82401558]
["bitfinex","SOLUSD",1762099254032,5.79401012,183.91,183.87,28.82401558]
["bitfinex","SOLUSD",1762099254242,5.79401012,183.88,183.78,1.99999999]
["bitfinex","SOLUSD",1762099254424,5.79401012,183.83,183.74,0.66]
["bitfinex","SOLUSD",1762099254624,3.89720587,183.82,183.75,19.04761904]
["bitfinex","SOLUSD",1762099254932,3.89720587,183.81,183.75,19.04761904]
["bitfinex","SOLUSD",1762099255138,3.89720587,183.8,183.75,19.04761904]
["bitfinex","SOLUSD",1762099255348,3.89720587,183.79,183.76,0.66]
["bitfinex","SOLUSD",1762099255520,5.79401012,183.84,183.76,10.44882769]
["bitfinex","SOLUSD",1762099255721,3.96420933,183.83,183.77,9.78882769]
["bitfinex","SOLUSD",1762099256037,3.96420933,183.82,183.77,9.78882769]
["bitfinex","SOLUSD",1762099256358,3.96420933,183.81,183.77,9.78882769]
["bitfinex","SOLUSD",1762099256523,3.96420933,183.8,183.77,9.78882769]
["bitfinex","SOLUSD",1762099256724,3.96420933,183.79,183.78,5.44128849]
["bitfinex","SOLUSD",1762099257049,8.89659994,183.93,183.79,9.78882769]
["bitfinex","SOLUSD",1762099257233,4.04689146,183.88,183.79,14.49571915]
["bitfinex","SOLUSD",1762099257438,4.04689146,183.86,183.79,10.44882769]
["bitfinex","SOLUSD",1762099257950,4.04689146,183.84,183.79,0.66]
["bitfinex","SOLUSD",1762099258244,4.04689146,183.84,183.79,10.44882769]
["bitfinex","SOLUSD",1762099258849,4.04689146,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1762099260225,4.04689146,183.84,183.8,19.04243742]
["bitfinex","SOLUSD",1762099261050,3.57427642,183.83,183.8,19.04243742]
["bitfinex","SOLUSD",1762099261353,3.57427642,183.82,183.8,19.04243742]
["bitfinex","SOLUSD",1762099261553,3.57427642,183.81,183.78,5.44110837]
["bitfinex","SOLUSD",1762099261855,3.57427642,183.8,183.79,9.78882769]
["bitfinex","SOLUSD",1762099262057,7.62116788,183.8,183.75,9.78882769]
["bitfinex","SOLUSD",1762099262370,3.57427642,183.79,183.77,9.78882769]
["bitfinex","SOLUSD",1762099262571,34.18609227,183.91,183.77,9.78882769]
["bitfinex","SOLUSD",1762099262572,3.57427642,183.78,183.77,9.78882769]
["bitfinex","SOLUSD",1762099262876,3.57427642,183.78,183.77,35.82241227]
["bitfinex","SOLUSD",1762099263166,3.57427642,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1762099263674,3.57427642,183.78,183.76,15.23065654]
["bitfinex","SOLUSD",1762099263857,3.57427642,183.77,183.76,15.89065654]
["bitfinex","SOLUSD",1762099264548,3.57427642,183.77,183.76,15.23065654]
["bitfinex","SOLUSD",1762099264864,3.57427642,183.77,183.76,5.44182885]
["bitfinex","SOLUSD",1762099265074,3.57427642,183.77,183.76,6.10182885]
["bitfinex","SOLUSD",1762099265377,3.58185717,183.77,183.74,5.44220605]
["bitfinex","SOLUSD",1762099265678,4.04689146,183.79,183.74,5.44220605]
["bitfinex","SOLUSD",1762099265679,3.58185717,183.76,183.74,5.44220605]
["bitfinex","SOLUSD",1762099265841,0.71,183.86,183.74,5.44220605]
["bitfinex","SOLUSD",1762099265842,3.58185717,183.75,183.74,5.44220605]
["bitfinex","SOLUSD",1762099266035,3.58185717,183.75,183.72,0.66]
["bitfinex","SOLUSD",1762099266036,7.62874863,183.75,183.72,5.44278885]
["bitfinex","SOLUSD",1762099266247,3.58185717,183.74,183.73,0.72]
["bitfinex","SOLUSD",1762099266450,3.58185717,183.74,183.72,5.44278885]
["bitfinex","SOLUSD",1762099266639,3.58185717,183.73,183.72,5.44278885]
["bitfinex","SOLUSD",1762099266843,3.58185717,183.73,183.72,6.16278885]
["bitfinex","SOLUSD",1762099267545,3.58185717,183.73,183.69,15.23258387]
["bitfinex","SOLUSD",1762099267746,4.04689146,183.71,183.69,6.16375618]
["bitfinex","SOLUSD",1762099267945,3.58185717,183.7,183.69,6.16375618]
["bitfinex","SOLUSD",1762099269069,7.42783508,183.7,183.69,6.16375618]
["bitfinex","SOLUSD",1762099269269,7.42783508,183.7,183.69,5.44375618]
["bitfinex","SOLUSD",1762099270279,11.47472654,183.7,183.68,5.44423164]
["bitfinex","SOLUSD",1762099270485,7.42783508,183.69,183.68,5.44423164]
["bitfinex","SOLUSD",1762099270992,7.42783508,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1762099271165,7.42783508,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1762099271358,4.04689146,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1762099271359,3.58185717,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1762099271761,3.58185717,183.67,183.66,6.16484373]
["bitfinex","SOLUSD",1762099271958,3.58185717,183.67,183.66,15.95367142]
["bitfinex","SOLUSD",1762099272877,5.44162813,183.77,183.66,77.38199941]
["bitfinex","SOLUSD",1762099272878,8.89659994,183.77,183.66,77.38199941]
["bitfinex","SOLUSD",1762099273060,3.84422046,183.76,183.69,30.38082769]
["bitfinex","SOLUSD",1762099273262,3.84422046,183.75,183.69,30.38082769]
["bitfinex","SOLUSD",1762099273577,13.59789322,183.86,183.73,9.78882769]
["bitfinex","SOLUSD",1762099273578,4.04689146,183.79,183.73,9.78882769]
["bitfinex","SOLUSD",1762099273758,13.595754,183.89,183.73,13.83571915]
["bitfinex","SOLUSD",1762099273759,4.04689146,183.82,183.73,13.83571915]
["bitfinex","SOLUSD",1762099273958,4.04689146,183.82,183.75,9.78882769]
["bitfinex","SOLUSD",1762099274160,4.04689146,183.82,183.75,30.38082769]
["bitfinex","SOLUSD",1762099274360,4.04689146,183.84,183.77,9.78882769]
["bitfinex","SOLUSD",1762099274671,4.04689146,183.88,183.81,9.78882769]
["bitfinex","SOLUSD",1762099275181,4.04689146,183.9,183.84,19.03829415]
["bitfinex","SOLUSD",1762099275384,4.04689146,183.88,183.86,9.78882769]
["bitfinex","SOLUSD",1762099275574,4.04689146,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1762099275775,0.66,183.93,183.84,5.43951261]
["bitfinex","SOLUSD",1762099275985,4.04689146,183.87,183.84,19.03829415]
["bitfinex","SOLUSD",1762099276190,20.592,183.95,183.85,10.50882769]
["bitfinex","SOLUSD",1762099276486,4.04689146,183.9,183.86,0.72]
["bitfinex","SOLUSD",1762099276858,4.04689146,183.91,183.86,0.72]
["bitfinex","SOLUSD",1762099277056,4.04689146,183.93,183.87,46.22831346]
["bitfinex","SOLUSD",1762099277258,4.04689146,183.96,183.88,14.55571915]
["bitfinex","SOLUSD",1762099277459,4.04689146,183.97,183.9,9.78882769]
["bitfinex","SOLUSD",1762099277767,3.69737974,183.96,183.9,9.78882769]
["bitfinex","SOLUSD",1762099278081,4.04689146,183.97,183.91,0.72]
["bitfinex","SOLUSD",1762099278580,4.04689146,183.97,183.94,9.78882769]
["bitfinex","SOLUSD",1762099278780,4.04689146,183.97,183.95,3.62658635]
["bitfinex","SOLUSD",1762099278983,4.04689146,183.97,183.96,3.62658635]
["bitfinex","SOLUSD",1762099279153,4.04689146,183.97,183.96,9.06255069]
["bitfinex","SOLUSD",1762099279779,0.66,184.03,183.96,9.06255069]
["bitfinex","SOLUSD",1762099279961,0.66,184.06,183.97,4.34658635]
["bitfinex","SOLUSD",1762099280290,4.04689146,184.02,183.98,14.13541404]
["bitfinex","SOLUSD",1762099280588,4.04689146,184.02,184.0,4.52932648]
["bitfinex","SOLUSD",1762099280757,4.04689146,184.02,184.01,3.62346118]
["bitfinex","SOLUSD",1762099281163,0.66,184.06,184.01,3.62346118]
["bitfinex","SOLUSD",1762099281473,4.04689146,184.02,184.0,5.43477257]
["bitfinex","SOLUSD",1762099281676,4.04689146,184.03,184.01,3.62093031]
["bitfinex","SOLUSD",1762099281873,4.04689146,184.03,184.02,3.62093031]
["bitfinex","SOLUSD",1762099282372,4.04689146,184.04,184.02,3.62093031]
["bitfinex","SOLUSD",1762099282579,4.04689146,184.04,184.03,3.62093031]
["bitfinex","SOLUSD",1762099284866,4.04689146,184.04,184.03,9.05482695]
["bitfinex","SOLUSD",1762099285367,4.04689146,184.05,184.03,9.05482695]
["bitfinex","SOLUSD",1762099285558,4.04689146,184.05,184.04,3.62093031]
["bitfinex","SOLUSD",1762099286187,8.76378292,184.05,183.97,4.52932648]
["bitfinex","SOLUSD",1762099286391,4.04689146,183.98,183.97,4.52932648]
["bitfinex","SOLUSD",1762099286572,4.04689146,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1762099286900,4.04689146,183.98,183.95,5.43600657]
["bitfinex","SOLUSD",1762099287098,4.04689146,183.96,183.95,5.43600657]
["bitfinex","SOLUSD",1762099287286,4.04689146,183.96,183.93,4.52932648]
["bitfinex","SOLUSD",1762099287490,4.04689146,183.94,183.92,9.96642822]
["bitfinex","SOLUSD",1762099287679,0.57,184.01,183.92,9.96642822]
["bitfinex","SOLUSD",1762099287867,4.04689146,183.96,183.93,5.20932648]
["bitfinex","SOLUSD",1762099288266,4.04689146,183.96,183.94,0.68]
["bitfinex","SOLUSD",1762099288498,4.04689146,183.96,183.94,5.20932648]
["bitfinex","SOLUSD",1762099288705,4.04689146,183.96,183.94,0.68]
["bitfinex","SOLUSD",1762099288864,4.04689146,184.05,183.93,4.52932648]
["bitfinex","SOLUSD",1762099289065,0.57,184.08,183.97,4.52932648]
["bitfinex","SOLUSD",1762099289368,0.2,184.09,184.01,9.78882769]
["bitfinex","SOLUSD",1762099289572,4.04689146,184.06,184.01,14.31815417]
["bitfinex","SOLUSD",1762099289899,4.04689146,184.06,184.01,14.99815417]
["bitfinex","SOLUSD",1762099290064,4.04689146,184.04,184.01,14.31815417]
["bitfinex","SOLUSD",1762099290270,4.04689146,184.02,184.01,4.52932648]
["bitfinex","SOLUSD",1762099290588,4.04689146,184.03,184.01,4.52932648]
["bitfinex","SOLUSD",1762099291005,4.04689146,184.02,183.99,9.96440447]
["bitfinex","SOLUSD",1762099291202,4.04689146,184.01,183.99,9.96440447]
["bitfinex","SOLUSD",1762099291407,4.04689146,184.02,183.99,9.96440447]
["bitfinex","SOLUSD",1762099291567,4.04689146,184.03,183.99,9.96440447]
["bitfinex","SOLUSD",1762099291763,4.04689146,184.02,183.99,9.96440447]
["bitfinex","SOLUSD",1762099291967,0.57,184.08,183.99,10.64440447]
["bitfinex","SOLUSD",1762099291968,4.04689146,184.04,183.99,10.64440447]
["bitfinex","SOLUSD",1762099292195,4.04689146,184.04,184.0,4.52932648]
["bitfinex","SOLUSD",1762099292496,4.04689146,184.04,184.0,10.6438316]
["bitfinex","SOLUSD",1762099292800,4.04689146,184.03,184.0,10.6438316]
["bitfinex","SOLUSD",1762099293005,4.04689146,184.04,184.0,24.23078812]
["bitfinex","SOLUSD",1762099293780,4.04689146,184.04,184.0,23.55078812]
["bitfinex","SOLUSD",1762099293981,4.04689146,184.05,184.02,9.78882769]
["bitfinex","SOLUSD",1762099294182,4.04689146,184.05,184.02,14.31815417]
["bitfinex","SOLUSD",1762099294386,4.04689146,184.04,184.02,9.78882769]
["bitfinex","SOLUSD",1762099294588,4.04689146,184.03,184.01,9.96371506]
["bitfinex","SOLUSD",1762099294897,0.57,184.06,184.01,5.43438858]
["bitfinex","SOLUSD",1762099294898,4.04689146,184.02,184.01,5.43438858]
["bitfinex","SOLUSD",1762099295683,0.2,184.09,184.01,6.12438858]
["bitfinex","SOLUSD",1762099295889,4.04689146,184.05,184.01,5.43438858]
["bitfinex","SOLUSD",1762099296294,4.04689146,184.06,184.02,10.47882769]
["bitfinex","SOLUSD",1762099296499,4.04689146,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1762099296884,4.04689146,184.07,184.04,19.70760486]
["bitfinex","SOLUSD",1762099297198,0.2,184.09,184.04,19.70760486]
["bitfinex","SOLUSD",1762099297398,4.04689146,184.07,184.04,19.70760486]
["bitfinex","SOLUSD",1762099297767,4.24689146,184.09,184.05,0.69]
["bitfinex","SOLUSD",1762099298184,4.24689146,184.09,184.06,3.60273893]
["bitfinex","SOLUSD",1762099298386,0.2,184.09,184.07,3.60273893]
["bitfinex","SOLUSD",1762099298609,0.2,184.09,184.08,9.72515961]
["bitfinex","SOLUSD",1762099299529,0.2,184.09,184.08,19.5139873]
["bitfinex","SOLUSD",1762099300402,4.24689146,184.09,184.08,3.60273893]
["bitfinex","SOLUSD",1762099300718,0.2,184.09,184.08,9.72515961]
["bitfinex","SOLUSD",1762099301291,0.2,184.09,184.08,9.03515961]
["bitfinex","SOLUSD",1762099301486,0.2,184.09,184.08,23.56087876]
["bitfinex","SOLUSD",1762099301731,0.2,184.09,184.08,19.5139873]
["bitfinex","SOLUSD",1762099301914,4.04689146,184.14,184.08,33.09503901]
["bitfinex","SOLUSD",1762099302126,4.04689146,184.15,184.1,9.78882769]
["bitfinex","SOLUSD",1762099302296,4.04689146,184.15,184.11,3.60273893]
["bitfinex","SOLUSD",1762099302506,4.04689146,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762099303521,0.57,184.19,184.12,5.43124049]
["bitfinex","SOLUSD",1762099303812,4.04689146,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1762099304037,4.04689146,184.13,184.08,9.78882769]
["bitfinex","SOLUSD",1762099304313,4.04689146,184.1,184.09,3.59234239]
["bitfinex","SOLUSD",1762099304790,4.04689146,184.1,184.05,5.43302644]
["bitfinex","SOLUSD",1762099304791,4.61689146,184.1,184.05,5.43302644]
["bitfinex","SOLUSD",1762099304992,0.57,184.09,184.06,3.59273976]
["bitfinex","SOLUSD",1762099305391,0.57,184.12,184.06,3.59273976]
["bitfinex","SOLUSD",1762099305793,0.57,184.12,184.04,5.43360139]
["bitfinex","SOLUSD",1762099306019,4.04689146,184.06,184.05,3.5929145]
["bitfinex","SOLUSD",1762099306226,4.04689146,184.09,184.05,4.2829145]
["bitfinex","SOLUSD",1762099306398,4.04689146,184.09,184.06,3.5929145]
["bitfinex","SOLUSD",1762099306707,4.04689146,184.08,184.06,3.5929145]
["bitfinex","SOLUSD",1762099306890,4.04689146,184.07,184.06,3.5929145]
["bitfinex","SOLUSD",1762099307090,4.04689146,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1762099307314,21.162,184.17,184.06,3.5929145]
["bitfinex","SOLUSD",1762099307497,0.57,184.17,184.07,13.38174219]
["bitfinex","SOLUSD",1762099307712,20.592,184.21,184.08,3.5929145]
["bitfinex","SOLUSD",1762099307713,4.04689146,184.12,184.08,3.5929145]
["bitfinex","SOLUSD",1762099308218,4.04689146,184.12,184.09,3.5929145]
["bitfinex","SOLUSD",1762099308401,4.04689146,184.12,184.1,3.5929145]
["bitfinex","SOLUSD",1762099308595,4.04689146,184.12,184.11,3.5929145]
["bitfinex","SOLUSD",1762099309005,5.43059503,184.15,184.07,5.43268079]
["bitfinex","SOLUSD",1762099309326,4.04689146,184.08,184.06,4.52932648]
["bitfinex","SOLUSD",1762099309526,4.61689146,184.14,184.07,3.4932439]
["bitfinex","SOLUSD",1762099309813,19.00648425,184.15,184.03,5.43378529]
["bitfinex","SOLUSD",1762099309814,20.592,184.11,184.03,5.43378529]
["bitfinex","SOLUSD",1762099310024,4.04689146,184.08,184.03,9.96311177]
["bitfinex","SOLUSD",1762099310319,4.04689146,184.06,184.03,19.75193946]
["bitfinex","SOLUSD",1762099310821,26.49391166,184.1,184.03,19.75193946]
["bitfinex","SOLUSD",1762099311137,4.04689146,184.06,184.04,4.52932648]
["bitfinex","SOLUSD",1762099311295,4.04689146,184.05,184.03,9.96311177]
["bitfinex","SOLUSD",1762099311498,4.04689146,184.04,184.03,9.96311177]
["bitfinex","SOLUSD",1762099311730,4.04689146,184.04,184.03,5.43378529]
["bitfinex","SOLUSD",1762099311924,20.592,184.1,184.03,6.12378529]
["bitfinex","SOLUSD",1762099312202,4.04689146,184.06,184.04,9.78882769]
["bitfinex","SOLUSD",1762099312604,4.04689146,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762099312804,4.04689146,184.06,184.05,9.96263264]
["bitfinex","SOLUSD",1762099314105,4.04689146,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762099314306,21.062,184.11,184.05,9.94268925]
["bitfinex","SOLUSD",1762099314519,4.04689146,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762099315100,4.04689146,184.06,184.05,9.94268925]
["bitfinex","SOLUSD",1762099315301,4.04689146,184.06,184.05,20.42151694]
["bitfinex","SOLUSD",1762099315536,4.04689146,184.06,184.05,19.73151694]
["bitfinex","SOLUSD",1762099316103,4.04689146,184.06,184.05,15.22213385]
["bitfinex","SOLUSD",1762099316337,4.04689146,184.07,184.05,15.22213385]
["bitfinex","SOLUSD",1762099316547,4.04689146,184.07,184.06,4.52459849]
["bitfinex","SOLUSD",1762099317243,4.04689146,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1762099318109,4.04689146,184.07,184.06,11.47732156]
["bitfinex","SOLUSD",1762099318311,5.7672538,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1762099319227,5.7672538,184.07,184.06,11.47732156]
["bitfinex","SOLUSD",1762099320139,5.7672538,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1762099320429,5.7672538,184.07,184.06,11.50162461]
["bitfinex","SOLUSD",1762099320655,5.7672538,184.07,184.06,6.06861364]
["bitfinex","SOLUSD",1762099320833,5.90110593,184.13,184.06,6.06861364]
["bitfinex","SOLUSD",1762099321034,5.7672538,184.07,184.06,6.06861364]
["bitfinex","SOLUSD",1762099321230,27.14637571,184.19,184.06,15.86376884]
["bitfinex","SOLUSD",1762099321231,5.7672538,184.08,184.06,15.86376884]
["bitfinex","SOLUSD",1762099321430,5.7672538,184.11,184.07,6.76466059]
["bitfinex","SOLUSD",1762099321634,5.7672538,184.11,184.08,4.33441082]
["bitfinex","SOLUSD",1762099321820,5.7672538,184.1,184.09,3.64441082]
["bitfinex","SOLUSD",1762099322021,5.7672538,184.1,184.09,9.07653641]
["bitfinex","SOLUSD",1762099322420,5.7672538,184.1,184.09,3.64441082]
["bitfinex","SOLUSD",1762099322839,0.47,184.13,184.09,9.07649849]
["bitfinex","SOLUSD",1762099323046,5.7672538,184.1,184.08,11.50630868]
["bitfinex","SOLUSD",1762099323245,5.7672538,184.1,184.09,3.64896931]
["bitfinex","SOLUSD",1762099323451,5.43098035,184.13,184.09,3.64896931]
["bitfinex","SOLUSD",1762099323745,0.47,184.1,184.08,4.56146018]
["bitfinex","SOLUSD",1762099323915,0.47,184.1,184.09,3.64955225]
["bitfinex","SOLUSD",1762099324112,5.90124094,184.12,184.09,8.21101243]
["bitfinex","SOLUSD",1762099324344,0.47,184.11,184.1,3.64955225]
["bitfinex","SOLUSD",1762099324534,6.2372538,184.11,184.1,3.64955225]
["bitfinex","SOLUSD",1762099326043,6.2372538,184.11,184.1,8.21101243]
["bitfinex","SOLUSD",1762099326242,6.2372538,184.11,184.1,3.64955225]
["bitfinex","SOLUSD",1762099326445,5.7672538,184.11,184.1,3.64955225]
["bitfinex","SOLUSD",1762099327117,5.7672538,184.11,184.1,8.2147827]
["bitfinex","SOLUSD",1762099328653,5.7672538,184.11,184.1,3.64955225]
["bitfinex","SOLUSD",1762099329734,5.7672538,184.12,184.1,9.77138277]
["bitfinex","SOLUSD",1762099330045,5.7672538,184.12,184.11,3.64955225]
["bitfinex","SOLUSD",1762099330217,5.7672538,184.12,184.11,9.08108774]
["bitfinex","SOLUSD",1762099330414,5.7672538,184.13,184.11,9.77108774]
["bitfinex","SOLUSD",1762099330643,0.47,184.17,184.11,9.77108774]
["bitfinex","SOLUSD",1762099330644,5.89986122,184.17,184.12,3.64955225]
["bitfinex","SOLUSD",1762099330820,26.49186122,184.17,184.13,3.64955225]
["bitfinex","SOLUSD",1762099331032,20.592,184.15,184.14,3.64955225]
["bitfinex","SOLUSD",1762099331945,26.3592538,184.15,184.14,3.64955225]
["bitfinex","SOLUSD",1762099333019,32.25960948,184.15,184.14,3.64955225]
["bitfinex","SOLUSD",1762099333220,32.25960948,184.15,184.09,5.43208996]
["bitfinex","SOLUSD",1762099333438,26.49235568,184.15,184.1,3.6555302]
["bitfinex","SOLUSD",1762099333632,26.49235568,184.15,184.11,3.6555302]
["bitfinex","SOLUSD",1762099333951,21.062,184.15,184.12,3.6555302]
["bitfinex","SOLUSD",1762099334149,21.062,184.15,184.09,5.43208996]
["bitfinex","SOLUSD",1762099334331,20.592,184.15,184.1,4.34635383]
["bitfinex","SOLUSD",1762099334526,5.7672538,184.13,184.11,3.65635383]
["bitfinex","SOLUSD",1762099334863,5.7672538,184.15,184.12,3.65635383]
["bitfinex","SOLUSD",1762099335151,5.7672538,184.14,184.13,3.65635383]
["bitfinex","SOLUSD",1762099335536,5.7672538,184.14,184.13,4.34635383]
["bitfinex","SOLUSD",1762099335860,5.7672538,184.17,184.13,4.34635383]
["bitfinex","SOLUSD",1762099336147,20.592,184.2,184.13,4.34635383]
["bitfinex","SOLUSD",1762099336148,5.7672538,184.16,184.14,9.08684599]
["bitfinex","SOLUSD",1762099336323,5.7672538,184.16,184.15,3.65635383]
["bitfinex","SOLUSD",1762099336926,20.592,184.19,184.15,3.65635383]
["bitfinex","SOLUSD",1762099337147,21.062,184.2,184.16,3.65635383]
["bitfinex","SOLUSD",1762099337334,5.7672538,184.17,184.15,0.69]
["bitfinex","SOLUSD",1762099337530,5.7672538,184.17,184.16,3.65499661]
["bitfinex","SOLUSD",1762099337730,20.592,184.2,184.16,3.65499661]
["bitfinex","SOLUSD",1762099337952,20.592,184.2,184.17,3.65499661]
["bitfinex","SOLUSD",1762099338152,20.592,184.2,184.15,0.69]
["bitfinex","SOLUSD",1762099338375,0.2,184.23,184.16,22.6596138]
["bitfinex","SOLUSD",1762099338530,0.2,184.23,184.17,8.21987229]
["bitfinex","SOLUSD",1762099338865,0.2,184.23,184.19,5.7672538]
["bitfinex","SOLUSD",1762099339152,0.2,184.23,184.2,3.65464184]
["bitfinex","SOLUSD",1762099339357,0.2,184.23,184.21,4.34464184]
["bitfinex","SOLUSD",1762099339556,0.2,184.23,184.22,3.65464184]
["bitfinex","SOLUSD",1762099339738,0.2,184.23,184.22,4.34464184]
["bitfinex","SOLUSD",1762099340240,0.2,184.23,184.22,9.77293409]
["bitfinex","SOLUSD",1762099340442,5.9672538,184.23,184.22,3.65464184]
["bitfinex","SOLUSD",1762099340646,6.4372538,184.23,184.17,4.56523045]
["bitfinex","SOLUSD",1762099340828,6.4372538,184.23,184.17,15.21856853]
["bitfinex","SOLUSD",1762099340829,0.2,184.23,184.17,15.21856853]
["bitfinex","SOLUSD",1762099341035,5.7672538,184.21,184.18,3.64782219]
["bitfinex","SOLUSD",1762099341243,5.7672538,184.21,184.17,15.90856853]
["bitfinex","SOLUSD",1762099341244,5.7672538,184.21,184.19,3.64782219]
["bitfinex","SOLUSD",1762099341454,5.7672538,184.21,184.2,3.64782219]
["bitfinex","SOLUSD",1762099341959,5.7672538,184.21,184.18,3.64782219]
["bitfinex","SOLUSD",1762099342127,5.62803431,184.23,184.19,3.64662014]
["bitfinex","SOLUSD",1762099342329,5.62803431,184.23,184.14,49.21219803]
["bitfinex","SOLUSD",1762099342330,5.7672538,184.2,184.15,5.43035568]
["bitfinex","SOLUSD",1762099342528,5.7672538,184.2,184.16,3.64582524]
["bitfinex","SOLUSD",1762099342752,5.7672538,184.2,184.17,3.64582524]
["bitfinex","SOLUSD",1762099342956,0.47,184.21,184.14,6.12059787]
["bitfinex","SOLUSD",1762099343259,0.47,184.21,184.15,3.64608222]
["bitfinex","SOLUSD",1762099343447,6.2372538,184.2,184.16,3.64608222]
["bitfinex","SOLUSD",1762099343639,5.7672538,184.17,184.14,5.43059787]
["bitfinex","SOLUSD",1762099343843,5.7672538,184.16,184.15,3.64570797]
["bitfinex","SOLUSD",1762099344750,5.7672538,184.16,184.15,9.07606365]
["bitfinex","SOLUSD",1762099345144,5.7672538,184.17,184.15,9.76606365]
["bitfinex","SOLUSD",1762099345341,5.7672538,184.19,184.16,3.64570797]
["bitfinex","SOLUSD",1762099345541,20.592,184.22,184.15,19.6962449]
["bitfinex","SOLUSD",1762099345746,5.7672538,184.19,184.16,3.64486391]
["bitfinex","SOLUSD",1762099345957,5.7672538,184.18,184.15,19.6962449]
["bitfinex","SOLUSD",1762099346147,5.7672538,184.18,184.16,3.64486671]
["bitfinex","SOLUSD",1762099346342,0.47,184.22,184.16,9.07487204]
["bitfinex","SOLUSD",1762099346541,0.2,184.23,184.17,4.33486671]
["bitfinex","SOLUSD",1762099346542,5.7672538,184.21,184.17,4.33486671]
["bitfinex","SOLUSD",1762099346851,0.67,184.23,184.18,3.64486671]
["bitfinex","SOLUSD",1762099347163,5.7672538,184.19,184.16,5.43000533]
["bitfinex","SOLUSD",1762099347461,5.7672538,184.18,184.17,3.64355705]
["bitfinex","SOLUSD",1762099347762,5.7672538,184.21,184.17,4.33355705]
["bitfinex","SOLUSD",1762099347931,0.2,184.23,184.18,3.64355705]
["bitfinex","SOLUSD",1762099348264,5.9672538,184.23,184.19,0.69]
["bitfinex","SOLUSD",1762099348554,5.9672538,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1762099349168,0.2,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1762099349361,0.2,184.23,184.14,25.15723045]
["bitfinex","SOLUSD",1762099349362,5.7672538,184.22,184.17,6.11976597]
["bitfinex","SOLUSD",1762099349548,5.7672538,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1762099349549,5.7672538,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1762099349857,5.7672538,184.2,184.17,6.11976597]
["bitfinex","SOLUSD",1762099350073,0.2,184.23,184.18,0.69]
["bitfinex","SOLUSD",1762099350240,0.2,184.23,184.18,4.331426]
["bitfinex","SOLUSD",1762099350241,5.7672538,184.21,184.18,4.331426]
["bitfinex","SOLUSD",1762099350440,5.7672538,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1762099350669,0.2,184.23,184.19,0.69]
["bitfinex","SOLUSD",1762099350971,0.2,184.23,184.12,9.78882769]
["bitfinex","SOLUSD",1762099350972,20.592,184.17,184.12,9.78882769]
["bitfinex","SOLUSD",1762099351158,5.7672538,184.13,184.09,4.56523045]
["bitfinex","SOLUSD",1762099351336,5.7672538,184.14,184.11,4.56523045]
["bitfinex","SOLUSD",1762099351537,5.7672538,184.16,184.12,3.64158433]
["bitfinex","SOLUSD",1762099351738,5.7672538,184.16,184.1,21.282]
["bitfinex","SOLUSD",1762099351941,5.7672538,184.15,184.11,0.69]
["bitfinex","SOLUSD",1762099353069,5.7672538,184.2,184.08,20.592]
["bitfinex","SOLUSD",1762099353368,5.7672538,184.14,184.09,10.47882769]
["bitfinex","SOLUSD",1762099353740,5.7672538,184.14,184.1,0.69]
["bitfinex","SOLUSD",1762099354383,5.7672538,184.12,184.1,0.69]
["bitfinex","SOLUSD",1762099354743,5.7672538,184.13,184.1,0.69]
["bitfinex","SOLUSD",1762099354948,5.7672538,184.2,184.11,9.78882769]
["bitfinex","SOLUSD",1762099354949,26.8292538,184.2,184.11,9.78882769]
["bitfinex","SOLUSD",1762099355256,5.7672538,184.15,184.11,9.78882769]
["bitfinex","SOLUSD",1762099355463,5.7672538,184.15,184.12,0.69]
["bitfinex","SOLUSD",1762099355642,5.7672538,184.17,184.13,9.78882769]
["bitfinex","SOLUSD",1762099356045,5.7672538,184.17,184.14,0.68]
["bitfinex","SOLUSD",1762099356255,5.7672538,184.18,184.14,0.68]
["bitfinex","SOLUSD",1762099356451,0.2,184.23,184.17,9.78882769]
["bitfinex","SOLUSD",1762099356683,5.7672538,184.22,184.17,9.78882769]
["bitfinex","SOLUSD",1762099356984,5.7672538,184.21,184.17,9.78882769]
["bitfinex","SOLUSD",1762099357184,5.7672538,184.21,184.17,10.46882769]
["bitfinex","SOLUSD",1762099357385,5.7672538,184.21,184.18,0.68]
["bitfinex","SOLUSD",1762099357879,5.7672538,184.19,184.14,0.68]
["bitfinex","SOLUSD",1762099358044,5.7672538,184.15,184.12,9.78882769]
["bitfinex","SOLUSD",1762099358249,0.47,184.2,184.12,10.46882769]
["bitfinex","SOLUSD",1762099358465,5.7672538,184.15,184.12,10.46882769]
["bitfinex","SOLUSD",1762099358677,5.7672538,184.15,184.12,0.68]
["bitfinex","SOLUSD",1762099358856,5.7672538,184.14,184.12,0.68]
["bitfinex","SOLUSD",1762099359376,5.7672538,184.2,184.12,6.4472538]
["bitfinex","SOLUSD",1762099359575,5.7672538,184.2,184.13,5.7672538]
["bitfinex","SOLUSD",1762099359879,5.7672538,184.2,184.14,9.78882769]
["bitfinex","SOLUSD",1762099360168,5.9672538,184.23,184.16,5.7672538]
["bitfinex","SOLUSD",1762099360363,0.2,184.23,184.2,9.78882769]
["bitfinex","SOLUSD",1762099360868,0.2,184.23,184.21,0.68]
["bitfinex","SOLUSD",1762099362182,0.2,184.23,184.2,9.78882769]
["bitfinex","SOLUSD",1762099362551,0.2,184.23,184.2,10.46882769]
["bitfinex","SOLUSD",1762099362756,0.2,184.23,184.21,0.68]
["bitfinex","SOLUSD",1762099364588,0.2,184.23,184.2,9.78882769]
["bitfinex","SOLUSD",1762099364749,0.2,184.23,184.2,15.8976272]
["bitfinex","SOLUSD",1762099364948,0.2,184.23,184.21,0.68]
["bitfinex","SOLUSD",1762099367397,0.2,184.23,184.21,6.10842385]
["bitfinex","SOLUSD",1762099367580,0.2,184.28,184.25,9.78882769]
["bitfinex","SOLUSD",1762099367894,0.2,184.28,184.25,10.46882769]
["bitfinex","SOLUSD",1762099368265,5.7672538,184.26,184.22,9.78882769]
["bitfinex","SOLUSD",1762099368484,5.7672538,184.23,184.2,10.46882769]
["bitfinex","SOLUSD",1762099368995,5.7672538,184.23,184.2,9.78882769]
["bitfinex","SOLUSD",1762099369174,5.7672538,184.23,184.21,0.68]
["bitfinex","SOLUSD",1762099369787,5.7672538,184.23,184.21,6.10848997]
["bitfinex","SOLUSD",1762099371001,5.7672538,184.23,184.21,5.42848997]
["bitfinex","SOLUSD",1762099371769,5.7672538,184.23,184.21,6.10848997]
["bitfinex","SOLUSD",1762099371970,5.7672538,184.22,184.2,9.78882769]
["bitfinex","SOLUSD",1762099372199,5.7672538,184.22,184.2,15.21754801]
["bitfinex","SOLUSD",1762099372898,5.7672538,184.22,184.2,15.89754801]
["bitfinex","SOLUSD",1762099373297,5.7672538,184.21,184.18,26.02122918]
["bitfinex","SOLUSD",1762099373503,5.7672538,184.2,184.18,5.42922918]
["bitfinex","SOLUSD",1762099373702,26.48906888,184.27,184.19,10.46882769]
["bitfinex","SOLUSD",1762099374007,5.7672538,184.22,184.19,10.46882769]
["bitfinex","SOLUSD",1762099374322,5.7672538,184.25,184.21,9.78882769]
["bitfinex","SOLUSD",1762099374603,5.7672538,184.24,184.21,9.78882769]
["bitfinex","SOLUSD",1762099374811,5.7672538,184.24,184.21,10.46882769]
["bitfinex","SOLUSD",1762099374976,5.7672538,184.24,184.22,0.68]
["bitfinex","SOLUSD",1762099375376,5.7672538,184.24,184.22,6.10816432]
["bitfinex","SOLUSD",1762099376285,5.7672538,184.25,184.22,6.10816432]
["bitfinex","SOLUSD",1762099376708,5.7672538,184.24,184.22,5.42816432]
["bitfinex","SOLUSD",1762099376879,0.2,184.28,184.23,10.46882769]
["bitfinex","SOLUSD",1762099377289,5.9672538,184.28,184.24,6.10752473]
["bitfinex","SOLUSD",1762099377715,5.9672538,184.28,184.24,5.42752473]
["bitfinex","SOLUSD",1762099377912,5.9672538,184.28,184.25,0.68]
["bitfinex","SOLUSD",1762099378281,0.2,184.28,184.25,0.68]
["bitfinex","SOLUSD",1762099378482,4.22746813,184.28,184.25,0.68]
["bitfinex","SOLUSD",1762099378814,4.22746813,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1762099379487,4.22746813,184.28,184.26,6.10711386]
["bitfinex","SOLUSD",1762099380204,0.2,184.28,184.26,6.10711386]
["bitfinex","SOLUSD",1762099381293,0.2,184.28,184.26,0.68]
["bitfinex","SOLUSD",1762099381631,4.22746813,184.28,184.23,10.46882769]
["bitfinex","SOLUSD",1762099381928,4.02746813,184.27,184.23,10.46882769]
["bitfinex","SOLUSD",1762099382095,4.02746813,184.26,184.23,10.46882769]
["bitfinex","SOLUSD",1762099382297,4.02746813,184.26,184.23,72.46882769]
["bitfinex","SOLUSD",1762099382940,4.02746813,184.27,184.23,72.46882769]
["bitfinex","SOLUSD",1762099383602,4.02746813,184.25,184.24,5.42767321]
["bitfinex","SOLUSD",1762099383801,4.02746813,184.25,184.22,15.21682727]
["bitfinex","SOLUSD",1762099384001,4.02746813,184.24,184.22,5.42799958]
["bitfinex","SOLUSD",1762099384403,4.49746813,184.23,184.18,5.42947116]
["bitfinex","SOLUSD",1762099384634,4.02746813,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1762099385130,4.02746813,184.21,184.18,6.10947116]
["bitfinex","SOLUSD",1762099385897,4.02746813,184.2,184.18,6.10947116]
["bitfinex","SOLUSD",1762099386200,4.02746813,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1762099386411,4.02746813,184.2,184.17,9.78882769]
["bitfinex","SOLUSD",1762099387016,4.02746813,184.18,184.14,20.592]
["bitfinex","SOLUSD",1762099387221,4.02746813,184.18,184.15,0.72]
["bitfinex","SOLUSD",1762099387423,4.49746813,184.17,184.09,19.73229687]
["bitfinex","SOLUSD",1762099387605,4.02746813,184.14,184.12,9.78882769]
["bitfinex","SOLUSD",1762099387803,4.02746813,184.14,184.12,0.72]
["bitfinex","SOLUSD",1762099388120,4.02746813,184.13,184.1,6.15178487]
["bitfinex","SOLUSD",1762099388621,0.47,184.17,184.11,0.72]
["bitfinex","SOLUSD",1762099388799,4.02746813,184.14,184.11,0.72]
["bitfinex","SOLUSD",1762099389624,4.02746813,184.13,184.11,6.15127848]
["bitfinex","SOLUSD",1762099389826,4.02746813,184.18,184.12,9.78882769]
["bitfinex","SOLUSD",1762099390122,4.02746813,184.17,184.12,10.50882769]
["bitfinex","SOLUSD",1762099390290,4.02746813,184.17,184.12,9.78882769]
["bitfinex","SOLUSD",1762099390491,21.062,184.2,184.13,0.72]
["bitfinex","SOLUSD",1762099390708,4.02746813,184.18,184.14,9.78882769]
["bitfinex","SOLUSD",1762099390912,4.02746813,184.19,184.14,9.78882769]
["bitfinex","SOLUSD",1762099391105,4.02746813,184.18,184.14,10.50882769]
["bitfinex","SOLUSD",1762099391521,4.02746813,184.18,184.15,0.72]
["bitfinex","SOLUSD",1762099391704,4.02746813,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1762099392414,4.02746813,184.18,184.16,6.15006081]
["bitfinex","SOLUSD",1762099392620,4.02746813,184.18,184.15,5.43033076]
["bitfinex","SOLUSD",1762099393110,4.02746813,184.16,184.11,20.592]
["bitfinex","SOLUSD",1762099393308,4.02746813,184.16,184.03,24.52776657]
["bitfinex","SOLUSD",1762099393309,4.02746813,184.12,184.09,9.78882769]
["bitfinex","SOLUSD",1762099393509,4.02746813,184.11,184.09,10.50882769]
["bitfinex","SOLUSD",1762099393698,4.02746813,184.11,184.09,15.94095328]
["bitfinex","SOLUSD",1762099394100,0.47,184.14,184.07,5.43250119]
["bitfinex","SOLUSD",1762099394333,4.02746813,184.1,184.07,5.43250119]
["bitfinex","SOLUSD",1762099394494,4.02746813,184.1,184.07,6.15250119]
["bitfinex","SOLUSD",1762099394694,4.02746813,184.1,184.08,0.72]
["bitfinex","SOLUSD",1762099395422,4.02746813,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1762099395796,4.02746813,184.11,184.09,6.15212559]
["bitfinex","SOLUSD",1762099396015,4.02746813,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1762099396215,4.02746813,184.1,184.07,15.22152274]
["bitfinex","SOLUSD",1762099396414,4.02746813,184.08,184.05,6.1530353]
["bitfinex","SOLUSD",1762099396820,4.02746813,184.07,184.05,6.1530353]
["bitfinex","SOLUSD",1762099398229,4.02746813,184.06,184.05,5.4330353]
["bitfinex","SOLUSD",1762099398428,4.02746813,184.06,184.03,15.22268073]
["bitfinex","SOLUSD",1762099398730,4.02746813,184.05,184.03,15.94268073]
["bitfinex","SOLUSD",1762099398927,4.02746813,184.06,184.03,15.94268073]
["bitfinex","SOLUSD",1762099399345,4.02746813,184.04,184.01,5.53448147]
["bitfinex","SOLUSD",1762099399529,5.43213812,184.09,184.01,5.53448147]
["bitfinex","SOLUSD",1762099399824,4.02746813,184.06,184.02,0.72]
["bitfinex","SOLUSD",1762099400534,4.02746813,184.07,184.02,0.72]
["bitfinex","SOLUSD",1762099400725,4.02746813,184.06,184.02,0.72]
["bitfinex","SOLUSD",1762099401442,4.02746813,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1762099402118,4.02746813,184.06,184.04,0.72]
["bitfinex","SOLUSD",1762099402730,4.02746813,184.08,184.04,0.72]
["bitfinex","SOLUSD",1762099403239,4.02746813,184.1,184.05,9.78882769]
["bitfinex","SOLUSD",1762099403448,0.47,184.16,184.08,5.43242068]
["bitfinex","SOLUSD",1762099403648,4.02746813,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1762099404011,4.02746813,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1762099404219,4.02746813,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1762099404420,4.02746813,184.09,184.06,61.9]
["bitfinex","SOLUSD",1762099404642,4.02746813,184.09,184.03,0.72]
["bitfinex","SOLUSD",1762099404643,4.02746813,184.07,184.04,9.78882769]
["bitfinex","SOLUSD",1762099404830,4.02746813,184.06,184.04,9.78882769]
["bitfinex","SOLUSD",1762099405206,4.02746813,184.07,184.04,29.52643255]
["bitfinex","SOLUSD",1762099405749,4.02746813,184.08,184.05,0.72]
["bitfinex","SOLUSD",1762099406046,4.02746813,184.1,184.05,0.72]
["bitfinex","SOLUSD",1762099406210,0.47,184.15,184.05,0.72]
["bitfinex","SOLUSD",1762099406409,4.02746813,184.1,184.06,9.78882769]
["bitfinex","SOLUSD",1762099406634,4.02746813,184.09,184.06,9.78882769]
["bitfinex","SOLUSD",1762099406817,4.02746813,184.09,184.06,10.50882769]
["bitfinex","SOLUSD",1762099407035,4.02746813,184.09,184.07,0.72]
["bitfinex","SOLUSD",1762099407839,4.02746813,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1762099409310,4.02746813,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1762099409510,4.02746813,184.09,184.07,6.15271581]
["bitfinex","SOLUSD",1762099410320,4.02746813,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1762099410527,4.02746813,184.08,184.06,5.43295746]
["bitfinex","SOLUSD",1762099410736,4.02746813,184.07,184.06,5.43295746]
["bitfinex","SOLUSD",1762099410934,4.02746813,184.07,184.05,5.43326853]
["bitfinex","SOLUSD",1762099411143,4.02746813,184.06,184.03,15.22244824]
["bitfinex","SOLUSD",1762099411441,4.02746813,184.04,184.03,15.22244824]
["bitfinex","SOLUSD",1762099411649,4.02746813,184.05,184.03,15.94244824]
["bitfinex","SOLUSD",1762099412050,4.02746813,184.05,184.04,0.72]
["bitfinex","SOLUSD",1762099412354,4.02746813,184.06,184.04,0.72]
["bitfinex","SOLUSD",1762099413137,4.02746813,184.06,184.02,63.22]
["bitfinex","SOLUSD",1762099413750,4.02746813,184.06,184.03,0.72]
["bitfinex","SOLUSD",1762099414251,4.02746813,184.04,184.01,13.68549717]
["bitfinex","SOLUSD",1762099414436,4.02746813,184.03,184.02,5.43414318]
["bitfinex","SOLUSD",1762099414639,4.02746813,184.03,184.01,0.1]
["bitfinex","SOLUSD",1762099414838,0.47,184.06,184.01,0.1]
["bitfinex","SOLUSD",1762099414839,4.02746813,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099415232,4.02746813,184.02,184.01,5.53448725]
["bitfinex","SOLUSD",1762099415835,13.58031397,184.09,184.01,6.24448725]
["bitfinex","SOLUSD",1762099415836,21.062,184.09,184.01,6.24448725]
["bitfinex","SOLUSD",1762099416032,4.02746813,184.06,184.02,0.71]
["bitfinex","SOLUSD",1762099416232,4.02746813,184.07,184.02,0.71]
["bitfinex","SOLUSD",1762099416860,4.02746813,184.05,184.02,0.71]
["bitfinex","SOLUSD",1762099417945,4.02746813,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1762099418537,4.02746813,184.05,184.03,6.14389664]
["bitfinex","SOLUSD",1762099418737,4.02746813,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1762099420261,4.49746813,184.04,184.01,0.1]
["bitfinex","SOLUSD",1762099420442,4.02746813,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099421257,4.02746813,184.02,184.01,5.53447567]
["bitfinex","SOLUSD",1762099423064,4.02746813,184.03,184.01,6.24447567]
["bitfinex","SOLUSD",1762099423943,4.02746813,184.06,184.02,0.71]
["bitfinex","SOLUSD",1762099424266,0.47,184.12,184.04,19.01760486]
["bitfinex","SOLUSD",1762099424565,4.02746813,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1762099424740,4.02746813,184.08,184.04,19.72760486]
["bitfinex","SOLUSD",1762099424937,4.02746813,184.09,184.05,0.71]
["bitfinex","SOLUSD",1762099425149,31.6513553,184.21,184.06,9.78882769]
["bitfinex","SOLUSD",1762099425150,5.90033974,184.16,184.06,9.78882769]
["bitfinex","SOLUSD",1762099425349,4.02746813,184.12,184.06,9.78882769]
["bitfinex","SOLUSD",1762099425545,4.02746813,184.12,184.07,0.71]
["bitfinex","SOLUSD",1762099425953,5.89982606,184.17,184.08,9.78882769]
["bitfinex","SOLUSD",1762099426171,4.02746813,184.14,184.09,19.01243956]
["bitfinex","SOLUSD",1762099426370,4.02746813,184.14,184.09,19.72243956]
["bitfinex","SOLUSD",1762099426582,4.02746813,184.14,184.1,0.71]
["bitfinex","SOLUSD",1762099427161,4.02746813,184.13,184.1,0.71]
["bitfinex","SOLUSD",1762099427665,4.02746813,184.13,184.09,19.01243956]
["bitfinex","SOLUSD",1762099427860,4.02746813,184.13,184.09,19.72243956]
["bitfinex","SOLUSD",1762099428059,4.02746813,184.12,184.09,19.72243956]
["bitfinex","SOLUSD",1762099428843,4.02746813,184.13,184.1,0.71]
["bitfinex","SOLUSD",1762099429243,4.02746813,184.14,184.1,0.71]
["bitfinex","SOLUSD",1762099429445,4.02746813,184.14,184.11,9.78882769]
["bitfinex","SOLUSD",1762099429646,20.592,184.16,184.12,0.71]
["bitfinex","SOLUSD",1762099429969,4.02746813,184.15,184.12,0.71]
["bitfinex","SOLUSD",1762099430977,4.02746813,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1762099431473,4.02746813,184.16,184.13,6.14094552]
["bitfinex","SOLUSD",1762099431963,4.02746813,184.15,184.13,6.14094552]
["bitfinex","SOLUSD",1762099432263,4.02746813,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762099432449,26.4912004,184.19,184.11,5.43127048]
["bitfinex","SOLUSD",1762099432450,4.02746813,184.14,184.11,5.43127048]
["bitfinex","SOLUSD",1762099432646,4.02746813,184.13,184.11,5.43127048]
["bitfinex","SOLUSD",1762099432868,4.02746813,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1762099433042,4.02746813,184.09,184.05,13.58279567]
["bitfinex","SOLUSD",1762099433245,4.02746813,184.07,184.05,13.58279567]
["bitfinex","SOLUSD",1762099433468,4.02746813,184.08,184.05,14.29279567]
["bitfinex","SOLUSD",1762099433778,4.02746813,184.08,184.06,0.71]
["bitfinex","SOLUSD",1762099434365,4.02746813,184.08,184.06,6.14276643]
["bitfinex","SOLUSD",1762099434775,4.02746813,184.08,184.06,5.43276643]
["bitfinex","SOLUSD",1762099434956,4.02746813,184.07,184.06,5.43276643]
["bitfinex","SOLUSD",1762099435455,4.02746813,184.07,184.05,19.01610183]
["bitfinex","SOLUSD",1762099435658,4.02746813,184.06,184.05,6.14330616]
["bitfinex","SOLUSD",1762099435962,4.02746813,184.07,184.05,6.14330616]
["bitfinex","SOLUSD",1762099436167,0.47,184.11,184.05,6.14330616]
["bitfinex","SOLUSD",1762099436370,4.02746813,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1762099436556,4.02746813,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1762099436754,4.02746813,184.07,184.05,6.14330616]
["bitfinex","SOLUSD",1762099437055,4.02746813,184.07,184.06,0.71]
["bitfinex","SOLUSD",1762099437455,4.02746813,184.07,184.06,6.14301097]
["bitfinex","SOLUSD",1762099437676,4.02746813,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1762099438370,5.76606375,184.08,184.06,6.14301097]
["bitfinex","SOLUSD",1762099438869,5.76606375,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1762099439078,5.76606375,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1762099439250,5.76606375,184.07,184.01,14.39570577]
["bitfinex","SOLUSD",1762099439451,5.76606375,184.03,184.02,5.43415524]
["bitfinex","SOLUSD",1762099439675,5.76606375,184.05,184.02,6.14415524]
["bitfinex","SOLUSD",1762099440067,5.76606375,184.04,184.02,6.14415524]
["bitfinex","SOLUSD",1762099440260,0.47,184.09,184.01,5.53444823]
["bitfinex","SOLUSD",1762099440451,5.76606375,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099440854,20.592,184.07,184.01,6.24448725]
["bitfinex","SOLUSD",1762099441276,5.76606375,184.05,184.01,6.24448725]
["bitfinex","SOLUSD",1762099441482,5.76606375,184.05,184.01,5.53448725]
["bitfinex","SOLUSD",1762099441688,5.76606375,184.05,184.02,0.71]
["bitfinex","SOLUSD",1762099442065,5.76606375,184.03,184.01,5.53448725]
["bitfinex","SOLUSD",1762099442390,5.76606375,184.02,184.01,5.53448725]
["bitfinex","SOLUSD",1762099442567,5.76606375,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099442963,5.76606375,184.02,184.01,5.53448725]
["bitfinex","SOLUSD",1762099444193,5.76606375,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099447192,6.23606375,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099447365,11.67025568,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099448071,17.43631943,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099448376,11.67025568,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099448583,32.26225568,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099449885,38.02831943,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099450192,22.87257228,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099450985,43.46457228,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099451198,22.87257228,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099453200,17.10650853,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099453575,22.87257228,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099453793,17.10650853,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099454105,11.20025568,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099454408,31.79225568,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099454902,26.35806375,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099455767,31.79225568,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099455967,26.35806375,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099456972,31.79225568,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762099457677,31.79225568,184.02,183.92,82.03818735]
["bitfinex","SOLUSD",1762099457678,20.592,183.99,183.92,9.74935966]
["bitfinex","SOLUSD",1762099457877,5.76606375,183.93,183.92,9.74935966]
["bitfinex","SOLUSD",1762099458566,12.0021275,183.93,183.92,9.74935966]
["bitfinex","SOLUSD",1762099458769,20.592,183.91,183.87,0.1]
["bitfinex","SOLUSD",1762099458967,11.20439309,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099459482,11.57439309,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099460996,26.35806375,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099461699,20.592,183.91,183.87,6.23862511]
["bitfinex","SOLUSD",1762099461870,5.76606375,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099462192,26.35806375,183.91,183.87,6.23862511]
["bitfinex","SOLUSD",1762099462405,5.76606375,183.89,183.88,0.7]
["bitfinex","SOLUSD",1762099463070,5.76606375,183.89,183.88,6.13832934]
["bitfinex","SOLUSD",1762099463390,5.76606375,183.92,183.88,19.7341527]
["bitfinex","SOLUSD",1762099463590,5.76606375,183.92,183.89,0.7]
["bitfinex","SOLUSD",1762099464396,5.76606375,183.91,183.89,0.7]
["bitfinex","SOLUSD",1762099464694,5.76606375,183.92,183.89,0.7]
["bitfinex","SOLUSD",1762099464902,5.76606375,183.95,183.89,6.46606375]
["bitfinex","SOLUSD",1762099465114,5.76606375,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1762099465399,5.76606375,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1762099465573,5.76606375,183.93,183.92,0.67]
["bitfinex","SOLUSD",1762099465775,20.592,183.99,183.92,0.67]
["bitfinex","SOLUSD",1762099465776,5.76606375,183.94,183.92,0.67]
["bitfinex","SOLUSD",1762099466472,5.76606375,183.95,183.92,0.67]
["bitfinex","SOLUSD",1762099466788,5.76606375,183.94,183.92,0.67]
["bitfinex","SOLUSD",1762099466980,20.592,183.97,183.92,0.67]
["bitfinex","SOLUSD",1762099467183,5.76606375,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1762099468091,5.76606375,183.94,183.93,6.10685097]
["bitfinex","SOLUSD",1762099469691,5.76606375,183.94,183.88,13.5950946]
["bitfinex","SOLUSD",1762099469993,5.43569626,183.97,183.89,6.1080336]
["bitfinex","SOLUSD",1762099470194,5.76606375,183.9,183.88,5.43829696]
["bitfinex","SOLUSD",1762099470394,5.76606375,183.89,183.88,5.43829696]
["bitfinex","SOLUSD",1762099470692,5.76606375,183.89,183.88,6.10829696]
["bitfinex","SOLUSD",1762099471080,5.76606375,183.9,183.88,6.10829696]
["bitfinex","SOLUSD",1762099471686,5.76606375,183.91,183.89,0.67]
["bitfinex","SOLUSD",1762099472077,26.35806375,183.94,183.89,0.67]
["bitfinex","SOLUSD",1762099472288,5.76606375,183.93,183.89,0.67]
["bitfinex","SOLUSD",1762099472478,5.4358784,183.97,183.89,0.67]
["bitfinex","SOLUSD",1762099472479,5.76606375,183.95,183.89,0.67]
["bitfinex","SOLUSD",1762099472997,5.76606375,183.96,183.9,5.76606375]
["bitfinex","SOLUSD",1762099473379,5.76606375,183.96,183.91,19.70104778]
["bitfinex","SOLUSD",1762099473578,5.76606375,183.98,183.92,5.76606375]
["bitfinex","SOLUSD",1762099473778,5.76606375,183.98,183.92,6.43606375]
["bitfinex","SOLUSD",1762099473991,5.76606375,183.97,183.93,0.67]
["bitfinex","SOLUSD",1762099475510,26.02660887,184.01,183.94,5.43655539]
["bitfinex","SOLUSD",1762099475681,5.76606375,183.98,183.94,19.02794388]
["bitfinex","SOLUSD",1762099475883,5.76606375,183.98,183.95,0.71]
["bitfinex","SOLUSD",1762099476826,5.76606375,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1762099477109,5.76606375,183.96,183.95,0.71]
["bitfinex","SOLUSD",1762099477514,5.76606375,183.96,183.95,6.14625985]
["bitfinex","SOLUSD",1762099479306,5.76606375,183.96,183.93,0.71]
["bitfinex","SOLUSD",1762099479621,5.76606375,183.96,183.94,0.71]
["bitfinex","SOLUSD",1762099479791,5.76606375,183.95,183.94,0.71]
["bitfinex","SOLUSD",1762099479987,5.76606375,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1762099480319,5.76606375,183.92,183.91,6.14744222]
["bitfinex","SOLUSD",1762099480993,5.76606375,183.92,183.91,0.71]
["bitfinex","SOLUSD",1762099481587,5.76606375,183.92,183.91,6.14744222]
["bitfinex","SOLUSD",1762099481807,5.76606375,183.93,183.91,6.14744222]
["bitfinex","SOLUSD",1762099482113,5.76606375,183.92,183.91,6.14744222]
["bitfinex","SOLUSD",1762099483305,5.76606375,183.93,183.91,6.14744222]
["bitfinex","SOLUSD",1762099483689,5.76606375,183.92,183.91,6.14744222]
["bitfinex","SOLUSD",1762099484081,5.76606375,183.92,183.88,14.27579399]
["bitfinex","SOLUSD",1762099484283,5.76606375,183.89,183.87,0.78]
["bitfinex","SOLUSD",1762099484498,5.76606375,183.88,183.87,6.21862511]
["bitfinex","SOLUSD",1762099485209,26.02829915,183.95,183.87,19.81518789]
["bitfinex","SOLUSD",1762099485384,5.76606375,183.9,183.88,0.68]
["bitfinex","SOLUSD",1762099486392,5.76606375,183.9,183.89,5.4380336]
["bitfinex","SOLUSD",1762099486589,5.43571948,183.97,183.89,19.03311761]
["bitfinex","SOLUSD",1762099486789,20.592,183.96,183.9,0.68]
["bitfinex","SOLUSD",1762099486990,20.592,183.96,183.89,19.03311761]
["bitfinex","SOLUSD",1762099486991,5.76606375,183.91,183.89,5.4380336]
["bitfinex","SOLUSD",1762099487189,5.76606375,183.9,183.89,5.4380336]
["bitfinex","SOLUSD",1762099487700,5.76606375,183.9,183.88,5.43830627]
["bitfinex","SOLUSD",1762099487906,5.76606375,183.9,183.88,6.11830627]
["bitfinex","SOLUSD",1762099488110,20.592,183.95,183.89,0.68]
["bitfinex","SOLUSD",1762099488287,5.76606375,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1762099488795,5.76606375,183.91,183.89,5.43798801]
["bitfinex","SOLUSD",1762099489115,0.37,183.94,183.89,5.43798801]
["bitfinex","SOLUSD",1762099489116,5.76606375,183.9,183.89,5.43798801]
["bitfinex","SOLUSD",1762099489429,5.76606375,183.9,183.88,0.68]
["bitfinex","SOLUSD",1762099489715,5.76606375,183.9,183.88,6.11819453]
["bitfinex","SOLUSD",1762099490016,26.02801738,183.96,183.88,6.11819453]
["bitfinex","SOLUSD",1762099490189,5.76606375,183.91,183.89,0.68]
["bitfinex","SOLUSD",1762099490592,5.76606375,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1762099491518,5.76606375,183.91,183.89,6.11797892]
["bitfinex","SOLUSD",1762099491718,5.76606375,183.9,183.88,5.43827867]
["bitfinex","SOLUSD",1762099492021,5.76606375,183.89,183.88,5.43827867]
["bitfinex","SOLUSD",1762099492897,5.76606375,183.89,183.87,5.53862454]
["bitfinex","SOLUSD",1762099493083,5.43732226,183.92,183.87,0.1]
["bitfinex","SOLUSD",1762099493084,5.76606375,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099493686,6.13606375,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099494418,15.92489144,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099494583,21.36322078,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099495424,5.80832934,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099495585,26.35806375,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099495923,32.16639309,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099496209,31.79639309,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099496412,32.16639309,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099497025,26.35806375,183.88,183.87,0.78]
["bitfinex","SOLUSD",1762099497192,26.35806375,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099497512,5.76606375,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099498004,26.35806375,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099498201,31.79639309,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099498427,30.44717398,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099498711,34.49401862,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099499797,13.90201862,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099500331,34.49401862,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099500506,4.04684464,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099500991,20.592,183.9,183.87,0.78]
["bitfinex","SOLUSD",1762099501192,4.04684464,183.89,183.87,6.21862511]
["bitfinex","SOLUSD",1762099501423,4.04684464,183.9,183.87,6.21862511]
["bitfinex","SOLUSD",1762099501643,4.04684464,183.9,183.88,0.68]
["bitfinex","SOLUSD",1762099501801,4.04684464,183.95,183.88,0.68]
["bitfinex","SOLUSD",1762099501802,20.592,183.92,183.88,0.68]
["bitfinex","SOLUSD",1762099501994,4.04684464,183.9,183.88,0.68]
["bitfinex","SOLUSD",1762099502616,4.04684464,183.89,183.87,5.53862511]
["bitfinex","SOLUSD",1762099502826,4.04684464,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099503493,20.592,183.92,183.87,0.1]
["bitfinex","SOLUSD",1762099503705,4.04684464,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099504312,4.04684464,183.88,183.87,5.53862511]
["bitfinex","SOLUSD",1762099504493,5.43600975,183.96,183.87,6.21862511]
["bitfinex","SOLUSD",1762099504690,4.04684464,183.92,183.88,0.68]
["bitfinex","SOLUSD",1762099504921,4.04684464,183.91,183.88,0.68]
["bitfinex","SOLUSD",1762099505219,4.04684464,183.89,183.87,5.53862511]
["bitfinex","SOLUSD",1762099505391,4.04684464,183.9,183.88,0.68]
["bitfinex","SOLUSD",1762099506221,4.04684464,183.89,183.88,0.68]
["bitfinex","SOLUSD",1762099506704,20.592,183.93,183.88,6.11832934]
["bitfinex","SOLUSD",1762099506705,4.04684464,183.9,183.88,6.11832934]
["bitfinex","SOLUSD",1762099506898,4.04684464,183.89,183.87,0.1]
["bitfinex","SOLUSD",1762099507110,4.04684464,183.89,183.88,6.09829046]
["bitfinex","SOLUSD",1762099507931,4.04684464,183.9,183.88,6.09829046]
["bitfinex","SOLUSD",1762099508223,4.04684464,183.9,183.89,0.66]
["bitfinex","SOLUSD",1762099508424,20.592,183.94,183.88,0.66]
["bitfinex","SOLUSD",1762099508627,5.43656224,183.94,183.88,0.66]
["bitfinex","SOLUSD",1762099508840,4.04684464,183.89,183.87,0.1]
["bitfinex","SOLUSD",1762099509126,4.04684464,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099509936,8.09368928,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099510112,4.04684464,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099510503,4.04684464,183.88,183.87,6.19862511]
["bitfinex","SOLUSD",1762099510715,4.04684464,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099511130,4.04684464,183.88,183.87,0.76]
["bitfinex","SOLUSD",1762099511509,4.04684464,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099512308,1.51059436,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099515611,6.9489237,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099515808,7.3189237,183.88,183.87,0.1]
["bitfinex","SOLUSD",1762099516035,7.3189237,183.88,183.82,0.1]
["bitfinex","SOLUSD",1762099516332,1.51059436,183.83,183.82,0.1]
["bitfinex","SOLUSD",1762099516518,1.51059436,183.83,183.82,5.54010445]
["bitfinex","SOLUSD",1762099516702,1.51059436,183.83,183.82,6.20010445]
["bitfinex","SOLUSD",1762099517406,13.59289359,183.92,183.82,6.20010445]
["bitfinex","SOLUSD",1762099517606,1.51059436,183.83,183.82,5.54010445]
["bitfinex","SOLUSD",1762099518030,1.51059436,183.84,183.82,6.20010445]
["bitfinex","SOLUSD",1762099518238,1.51059436,183.84,183.83,0.66]
["bitfinex","SOLUSD",1762099519654,1.51059436,183.85,183.83,6.09980851]
["bitfinex","SOLUSD",1762099519810,1.51059436,183.85,183.84,0.66]
["bitfinex","SOLUSD",1762099520007,6.04237744,183.89,183.84,0.66]
["bitfinex","SOLUSD",1762099520231,1.51059436,183.87,183.84,0.66]
["bitfinex","SOLUSD",1762099520443,1.51059436,183.88,183.84,0.66]
["bitfinex","SOLUSD",1762099520743,1.51059436,183.87,183.84,0.66]
["bitfinex","SOLUSD",1762099521416,1.51059436,183.87,183.84,6.09924325]
["bitfinex","SOLUSD",1762099521619,1.51059436,183.86,183.84,6.09924325]
["bitfinex","SOLUSD",1762099521923,11.48044397,183.89,183.82,0.1]
["bitfinex","SOLUSD",1762099522125,1.51059436,183.83,183.82,0.1]
["bitfinex","SOLUSD",1762099522512,7.9229718,183.83,183.82,0.1]
["bitfinex","SOLUSD",1762099522725,11.49328017,183.83,183.82,0.1]
["bitfinex","SOLUSD",1762099523558,16.93308868,183.83,183.82,0.1]
["bitfinex","SOLUSD",1762099524346,13.43029446,183.83,183.82,0.1]
["bitfinex","SOLUSD",1762099524548,20.592,183.8,183.73,0.69]
["bitfinex","SOLUSD",1762099524752,20.592,183.8,183.65,2.84146602]
["bitfinex","SOLUSD",1762099524753,4.05017758,183.74,183.67,0.69]
["bitfinex","SOLUSD",1762099524932,4.05017758,183.71,183.67,0.69]
["bitfinex","SOLUSD",1762099525132,4.05017758,183.72,183.67,0.69]
["bitfinex","SOLUSD",1762099525548,4.05017758,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1762099525866,4.05017758,183.73,183.68,19.05487804]
["bitfinex","SOLUSD",1762099526032,20.592,183.75,183.69,0.69]
["bitfinex","SOLUSD",1762099526033,4.05017758,183.74,183.69,0.69]
["bitfinex","SOLUSD",1762099527044,4.05017758,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1762099527231,4.05017758,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1762099527564,4.05017758,183.72,183.71,0.69]
["bitfinex","SOLUSD",1762099527852,4.05017758,183.72,183.69,5.44394605]
["bitfinex","SOLUSD",1762099528061,4.05017758,183.7,183.69,0.69]
["bitfinex","SOLUSD",1762099528826,20.592,183.74,183.69,0.69]
["bitfinex","SOLUSD",1762099529044,4.05017758,183.71,183.69,0.69]
["bitfinex","SOLUSD",1762099529226,4.05017758,183.71,183.69,6.13370406]
["bitfinex","SOLUSD",1762099529755,20.592,183.74,183.69,6.13370406]
["bitfinex","SOLUSD",1762099529756,4.05017758,183.72,183.7,0.69]
["bitfinex","SOLUSD",1762099530948,4.05017758,183.74,183.7,0.69]
["bitfinex","SOLUSD",1762099531153,20.592,183.79,183.71,19.05176637]
["bitfinex","SOLUSD",1762099531345,9.78882769,183.82,183.71,19.05176637]
["bitfinex","SOLUSD",1762099531346,4.05017758,183.75,183.71,19.05176637]
["bitfinex","SOLUSD",1762099531549,4.05017758,183.75,183.72,0.69]
["bitfinex","SOLUSD",1762099532052,4.05017758,183.73,183.66,0.69]
["bitfinex","SOLUSD",1762099532258,4.05017758,183.67,183.64,13.61348459]
["bitfinex","SOLUSD",1762099532467,4.05017758,183.66,183.64,13.61348459]
["bitfinex","SOLUSD",1762099532639,4.05017758,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1762099533255,4.05017758,183.65,183.64,0.69]
["bitfinex","SOLUSD",1762099534562,4.05017758,183.67,183.64,0.69]
["bitfinex","SOLUSD",1762099534865,4.05017758,183.69,183.64,0.69]
["bitfinex","SOLUSD",1762099535247,4.05017758,183.69,183.65,19.05799074]
["bitfinex","SOLUSD",1762099535440,4.05017758,183.71,183.66,0.69]
["bitfinex","SOLUSD",1762099536233,20.592,183.73,183.66,0.69]
["bitfinex","SOLUSD",1762099536234,4.05017758,183.7,183.66,0.69]
["bitfinex","SOLUSD",1762099536456,4.05017758,183.69,183.66,0.69]
["bitfinex","SOLUSD",1762099536651,4.05017758,183.67,183.66,0.69]
["bitfinex","SOLUSD",1762099537057,4.05017758,183.67,183.66,0.7]
["bitfinex","SOLUSD",1762099537467,4.05017758,183.67,183.66,6.14484373]
["bitfinex","SOLUSD",1762099537840,4.05017758,183.67,183.64,0.7]
["bitfinex","SOLUSD",1762099538042,4.05017758,183.65,183.64,0.7]
["bitfinex","SOLUSD",1762099539250,4.05017758,183.65,183.58,31.28598441]
["bitfinex","SOLUSD",1762099539251,20.592,183.64,183.55,8.29027352]
["bitfinex","SOLUSD",1762099539558,4.05017758,183.57,183.55,6.14806984]
["bitfinex","SOLUSD",1762099539945,0.37,183.63,183.55,6.14806984]
["bitfinex","SOLUSD",1762099539946,4.05017758,183.56,183.55,6.14806984]
["bitfinex","SOLUSD",1762099540242,4.05017758,183.56,183.54,23.89685913]
["bitfinex","SOLUSD",1762099540243,4.05017758,183.56,183.54,10.27595246]
["bitfinex","SOLUSD",1762099540450,4.05017758,183.56,183.54,10.97595246]
["bitfinex","SOLUSD",1762099540746,4.05017758,183.56,183.54,16.42429708]
["bitfinex","SOLUSD",1762099541267,4.05017758,183.55,183.54,16.42429708]
["bitfinex","SOLUSD",1762099541472,20.962,183.64,183.55,0.7]
["bitfinex","SOLUSD",1762099541673,4.05017758,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1762099541856,4.05017758,183.58,183.56,19.06733493]
["bitfinex","SOLUSD",1762099542184,4.05017758,183.57,183.56,6.14780998]
["bitfinex","SOLUSD",1762099542473,4.05017758,183.57,183.56,5.44780998]
["bitfinex","SOLUSD",1762099542645,4.05017758,183.58,183.56,19.76733493]
["bitfinex","SOLUSD",1762099542846,4.05017758,183.57,183.56,5.44780998]
["bitfinex","SOLUSD",1762099543268,4.05017758,183.57,183.56,6.14780998]
["bitfinex","SOLUSD",1762099544745,0.37,183.69,183.56,19.76733493]
["bitfinex","SOLUSD",1762099545091,4.05017758,183.6,183.57,0.7]
["bitfinex","SOLUSD",1762099545380,4.05017758,183.61,183.57,0.7]
["bitfinex","SOLUSD",1762099545554,4.05017758,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1762099545741,4.05017758,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1762099545937,4.05017758,183.59,183.58,6.14721647]
["bitfinex","SOLUSD",1762099546176,0.37,183.66,183.58,0.7]
["bitfinex","SOLUSD",1762099546362,3.5330161,183.66,183.56,0.7]
["bitfinex","SOLUSD",1762099546568,4.05017758,183.59,183.58,0.7]
["bitfinex","SOLUSD",1762099546777,4.05017758,183.59,183.55,0.7]
["bitfinex","SOLUSD",1762099547363,4.05017758,183.58,183.55,0.7]
["bitfinex","SOLUSD",1762099547567,4.05017758,183.58,183.56,5.44780998]
["bitfinex","SOLUSD",1762099547984,4.05017758,183.58,183.57,0.7]
["bitfinex","SOLUSD",1762099548174,4.05017758,183.6,183.57,0.7]
["bitfinex","SOLUSD",1762099548375,0.37,183.65,183.57,0.7]
["bitfinex","SOLUSD",1762099548556,4.05017758,183.61,183.57,0.7]
["bitfinex","SOLUSD",1762099549153,4.05017758,183.62,183.57,0.7]
["bitfinex","SOLUSD",1762099549380,4.05017758,183.6,183.57,0.7]
["bitfinex","SOLUSD",1762099549550,4.05017758,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1762099549872,4.05017758,183.61,183.58,19.06525765]
["bitfinex","SOLUSD",1762099550169,4.05017758,183.61,183.59,0.7]
["bitfinex","SOLUSD",1762099551464,4.05017758,183.61,183.58,19.06525765]
["bitfinex","SOLUSD",1762099551669,4.05017758,183.6,183.55,28.85720142]
["bitfinex","SOLUSD",1762099551851,4.05017758,183.6,183.58,0.7]
["bitfinex","SOLUSD",1762099552283,20.962,183.68,183.58,0.7]
["bitfinex","SOLUSD",1762099552486,4.05017758,183.63,183.58,0.7]
["bitfinex","SOLUSD",1762099552776,4.05017758,183.66,183.59,4.05017758]
["bitfinex","SOLUSD",1762099553077,4.05017758,183.65,183.6,0.7]
["bitfinex","SOLUSD",1762099553646,4.05017758,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1762099553861,4.05017758,183.65,183.62,0.7]
["bitfinex","SOLUSD",1762099554372,4.05017758,183.64,183.62,0.7]
["bitfinex","SOLUSD",1762099554751,4.05017758,183.67,183.62,0.7]
["bitfinex","SOLUSD",1762099555064,0.37,183.73,183.62,0.7]
["bitfinex","SOLUSD",1762099555065,4.05017758,183.65,183.62,0.7]
["bitfinex","SOLUSD",1762099555778,4.05017758,183.66,183.63,19.06006642]
["bitfinex","SOLUSD",1762099555948,4.05017758,183.66,183.64,0.7]
["bitfinex","SOLUSD",1762099556144,4.05017758,183.65,183.64,0.7]
["bitfinex","SOLUSD",1762099557056,5.44367485,183.7,183.64,6.14543672]
["bitfinex","SOLUSD",1762099557249,4.05017758,183.65,183.64,6.14543672]
["bitfinex","SOLUSD",1762099559488,4.05017758,183.67,183.64,19.75902853]
["bitfinex","SOLUSD",1762099559681,4.05017758,183.67,183.65,0.7]
["bitfinex","SOLUSD",1762099560052,4.05017758,183.68,183.65,0.7]
["bitfinex","SOLUSD",1762099560385,5.78989917,183.7,183.65,0.7]
["bitfinex","SOLUSD",1762099560553,5.78989917,183.68,183.65,0.7]
["bitfinex","SOLUSD",1762099560759,5.78989917,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1762099561082,5.78989917,183.67,183.65,0.7]
["bitfinex","SOLUSD",1762099561264,5.81160721,183.77,183.66,5.44484373]
["bitfinex","SOLUSD",1762099561591,5.78989917,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1762099561757,5.78989917,183.7,183.67,0.7]
["bitfinex","SOLUSD",1762099562388,5.78989917,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1762099562558,5.81205897,183.76,183.68,5.44425087]
["bitfinex","SOLUSD",1762099562759,5.81205897,183.76,183.69,0.7]
["bitfinex","SOLUSD",1762099562760,5.78989917,183.7,183.69,0.7]
["bitfinex","SOLUSD",1762099562960,5.78989917,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1762099563170,5.78989917,183.7,183.69,0.7]
["bitfinex","SOLUSD",1762099563880,5.78989917,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1762099564082,26.03362216,183.77,183.69,0.7]
["bitfinex","SOLUSD",1762099564285,5.78989917,183.72,183.69,0.7]
["bitfinex","SOLUSD",1762099564512,20.962,183.77,183.69,0.7]
["bitfinex","SOLUSD",1762099564513,20.592,183.77,183.69,0.7]
["bitfinex","SOLUSD",1762099564709,5.78989917,183.73,183.69,0.7]
["bitfinex","SOLUSD",1762099564868,20.592,183.77,183.69,0.7]
["bitfinex","SOLUSD",1762099564869,5.78989917,183.71,183.69,0.7]
["bitfinex","SOLUSD",1762099565069,5.78989917,183.72,183.69,0.7]
["bitfinex","SOLUSD",1762099565469,5.78989917,183.73,183.69,0.7]
["bitfinex","SOLUSD",1762099565877,5.78989917,183.72,183.69,0.7]
["bitfinex","SOLUSD",1762099566077,5.78989917,183.7,183.65,0.71]
["bitfinex","SOLUSD",1762099566282,5.78989917,183.66,183.63,5.44544235]
["bitfinex","SOLUSD",1762099566461,5.78989917,183.64,183.63,5.44544235]
["bitfinex","SOLUSD",1762099566661,0.37,183.69,183.63,5.44544235]
["bitfinex","SOLUSD",1762099566867,5.78989917,183.64,183.63,5.44544235]
["bitfinex","SOLUSD",1762099567278,0.37,183.69,183.63,5.44544235]
["bitfinex","SOLUSD",1762099567482,5.78989917,183.65,183.63,5.44544235]
["bitfinex","SOLUSD",1762099567685,0.37,183.74,183.63,19.05977551]
["bitfinex","SOLUSD",1762099567991,5.78989917,183.7,183.64,5.78989917]
["bitfinex","SOLUSD",1762099568176,5.78989917,183.71,183.65,5.78989917]
["bitfinex","SOLUSD",1762099568376,5.78989917,183.8,183.66,5.78989917]
["bitfinex","SOLUSD",1762099568581,5.78989917,183.74,183.68,5.78989917]
["bitfinex","SOLUSD",1762099568775,5.78989917,183.7,183.66,0.71]
["bitfinex","SOLUSD",1762099568982,5.78989917,183.71,183.66,0.71]
["bitfinex","SOLUSD",1762099569375,5.78989917,183.73,183.67,24.84581466]
["bitfinex","SOLUSD",1762099569797,5.78989917,183.7,183.68,0.71]
["bitfinex","SOLUSD",1762099569997,0.37,183.74,183.67,5.44454728]
["bitfinex","SOLUSD",1762099570199,5.78989917,183.68,183.65,5.44495861]
["bitfinex","SOLUSD",1762099570378,0.37,183.72,183.65,6.15495861]
["bitfinex","SOLUSD",1762099570698,0.37,183.72,183.64,5.44530191]
["bitfinex","SOLUSD",1762099570699,5.78989917,183.66,183.64,5.44530191]
["bitfinex","SOLUSD",1762099570885,5.78989917,183.65,183.64,5.44530191]
["bitfinex","SOLUSD",1762099571283,5.78989917,183.65,183.59,0.71]
["bitfinex","SOLUSD",1762099571505,0.37,183.67,183.59,6.15691976]
["bitfinex","SOLUSD",1762099571506,5.78989917,183.61,183.59,6.15691976]
["bitfinex","SOLUSD",1762099571802,5.78989917,183.61,183.59,19.77421917]
["bitfinex","SOLUSD",1762099572016,5.78989917,183.61,183.6,0.71]
["bitfinex","SOLUSD",1762099572683,5.78989917,183.61,183.6,6.15662309]
["bitfinex","SOLUSD",1762099573187,5.78989917,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762099573386,5.78989917,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1762099573695,5.78989917,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1762099573899,0.37,183.64,183.58,5.44721647]
["bitfinex","SOLUSD",1762099574075,0.37,183.67,183.59,0.71]
["bitfinex","SOLUSD",1762099574274,5.78989917,183.62,183.59,0.71]
["bitfinex","SOLUSD",1762099574703,20.962,183.67,183.59,0.71]
["bitfinex","SOLUSD",1762099574913,5.78989917,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1762099575206,5.78989917,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762099575599,5.78989917,183.61,183.6,6.15662309]
["bitfinex","SOLUSD",1762099575776,5.78989917,183.65,183.6,6.15662309]
["bitfinex","SOLUSD",1762099575981,5.78989917,183.65,183.61,0.71]
["bitfinex","SOLUSD",1762099576587,5.78989917,183.66,183.61,0.71]
["bitfinex","SOLUSD",1762099576897,5.78989917,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1762099577206,20.592,183.73,183.62,19.06110445]
["bitfinex","SOLUSD",1762099577410,5.78989917,183.68,183.63,0.71]
["bitfinex","SOLUSD",1762099577790,5.78989917,183.67,183.62,19.06110445]
["bitfinex","SOLUSD",1762099578099,5.78989917,183.7,183.62,5.44602984]
["bitfinex","SOLUSD",1762099578304,5.78989917,183.68,183.63,0.71]
["bitfinex","SOLUSD",1762099578604,5.78989917,183.65,183.62,19.77110445]
["bitfinex","SOLUSD",1762099579019,5.78989917,183.68,183.63,0.71]
["bitfinex","SOLUSD",1762099579606,5.78989917,183.67,183.63,0.71]
["bitfinex","SOLUSD",1762099580201,5.78989917,183.68,183.63,0.71]
["bitfinex","SOLUSD",1762099580599,5.78989917,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1762099580995,5.78989917,183.68,183.65,0.71]
["bitfinex","SOLUSD",1762099581393,5.78989917,183.67,183.65,0.71]
["bitfinex","SOLUSD",1762099582404,13.60618264,183.74,183.65,0.71]
["bitfinex","SOLUSD",1762099582405,5.78989917,183.7,183.65,0.71]
["bitfinex","SOLUSD",1762099582607,5.78989917,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1762099582797,5.78989917,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1762099582998,5.78989917,183.69,183.67,0.71]
["bitfinex","SOLUSD",1762099583198,5.78989917,183.69,183.66,19.05695306]
["bitfinex","SOLUSD",1762099583406,5.78989917,183.69,183.67,0.71]
["bitfinex","SOLUSD",1762099584808,5.78989917,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1762099585909,5.78989917,183.69,183.67,5.44449492]
["bitfinex","SOLUSD",1762099586092,5.78989917,183.68,183.67,5.44449492]
["bitfinex","SOLUSD",1762099586786,5.78989917,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1762099587105,5.78989917,183.67,183.62,13.61438709]
["bitfinex","SOLUSD",1762099587304,5.78989917,183.7,183.63,5.44573326]
["bitfinex","SOLUSD",1762099587305,5.78989917,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1762099587681,5.78989917,183.64,183.63,6.10573326]
["bitfinex","SOLUSD",1762099587881,5.78989917,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1762099588404,5.78989917,183.64,183.6,13.61652973]
["bitfinex","SOLUSD",1762099588609,5.78989917,183.61,183.58,63.16]
["bitfinex","SOLUSD",1762099588815,13.61198812,183.67,183.59,5.44667628]
["bitfinex","SOLUSD",1762099589316,3.63352731,183.66,183.59,5.44667628]
["bitfinex","SOLUSD",1762099589491,0.37,183.66,183.59,5.44667628]
["bitfinex","SOLUSD",1762099589702,0.37,183.65,183.59,5.44667628]
["bitfinex","SOLUSD",1762099589899,5.78989917,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1762099590111,5.78989917,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1762099590786,0.37,183.64,183.57,19.72629623]
["bitfinex","SOLUSD",1762099590987,5.78989917,183.6,183.57,19.06629623]
["bitfinex","SOLUSD",1762099591214,5.78989917,183.6,183.58,0.66]
["bitfinex","SOLUSD",1762099591422,5.78989917,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1762099591717,5.78989917,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1762099592226,5.78989917,183.58,183.56,5.44780998]
["bitfinex","SOLUSD",1762099592512,0.37,183.63,183.56,19.72733493]
["bitfinex","SOLUSD",1762099592513,5.78989917,183.59,183.56,19.72733493]
["bitfinex","SOLUSD",1762099592889,5.78989917,183.59,183.57,0.66]
["bitfinex","SOLUSD",1762099593290,5.78989917,183.59,183.56,19.06733493]
["bitfinex","SOLUSD",1762099593584,5.78989917,183.58,183.56,19.72733493]
["bitfinex","SOLUSD",1762099593790,5.78989917,183.59,183.56,19.06733493]
["bitfinex","SOLUSD",1762099594021,5.78989917,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1762099594323,5.81548281,183.64,183.58,5.44721647]
["bitfinex","SOLUSD",1762099594617,5.78989917,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1762099595914,5.78989917,183.59,183.58,6.15721647]
["bitfinex","SOLUSD",1762099596118,5.78989917,183.6,183.58,6.15721647]
["bitfinex","SOLUSD",1762099596525,5.78989917,183.6,183.59,0.71]
["bitfinex","SOLUSD",1762099596694,5.78989917,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1762099597023,26.03690847,183.66,183.58,19.06525765]
["bitfinex","SOLUSD",1762099597205,5.78989917,183.64,183.59,0.71]
["bitfinex","SOLUSD",1762099597385,5.78989917,183.62,183.59,0.71]
["bitfinex","SOLUSD",1762099597991,5.81462646,183.67,183.6,19.06318082]
["bitfinex","SOLUSD",1762099597992,5.78989917,183.63,183.6,19.06318082]
["bitfinex","SOLUSD",1762099598404,5.78989917,183.63,183.61,0.71]
["bitfinex","SOLUSD",1762099599013,5.78989917,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1762099599212,5.78989917,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762099599828,5.78989917,183.61,183.58,5.44693893]
["bitfinex","SOLUSD",1762099600022,5.78989917,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1762099600325,5.78989917,183.59,183.56,19.77733493]
["bitfinex","SOLUSD",1762099600509,5.78989917,183.59,183.57,0.71]
["bitfinex","SOLUSD",1762099601310,5.78989917,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1762099602413,5.78989917,183.6,183.58,6.15721647]
["bitfinex","SOLUSD",1762099603229,5.78989917,183.6,183.56,13.61952495]
["bitfinex","SOLUSD",1762099603430,5.78989917,183.6,183.57,0.71]
["bitfinex","SOLUSD",1762099603619,5.78989917,183.59,183.56,19.77733493]
["bitfinex","SOLUSD",1762099603813,5.78989917,183.58,183.56,6.15780998]
["bitfinex","SOLUSD",1762099604139,5.78989917,183.57,183.56,5.44780998]
["bitfinex","SOLUSD",1762099604437,2.36787255,183.57,183.54,15.72425378]
["bitfinex","SOLUSD",1762099604605,2.36787255,183.56,183.54,16.43425378]
["bitfinex","SOLUSD",1762099606908,2.36787255,183.56,183.54,10.98595246]
["bitfinex","SOLUSD",1762099607532,2.36787255,183.55,183.54,10.27595246]
["bitfinex","SOLUSD",1762099608647,35.11657279,183.55,183.45,0.1]
["bitfinex","SOLUSD",1762099608849,2.36787255,183.47,183.45,0.1]
["bitfinex","SOLUSD",1762099609014,2.36787255,183.5,183.46,0.71]
["bitfinex","SOLUSD",1762099609217,2.36787255,183.47,183.45,0.1]
["bitfinex","SOLUSD",1762099609439,2.36787255,183.48,183.45,0.1]
["bitfinex","SOLUSD",1762099609732,2.36787255,183.54,183.45,0.1]
["bitfinex","SOLUSD",1762099609733,2.36787255,183.49,183.45,6.26096306]
["bitfinex","SOLUSD",1762099609943,2.36787255,183.47,183.45,0.1]
["bitfinex","SOLUSD",1762099610239,2.36787255,183.46,183.42,5.45196816]
["bitfinex","SOLUSD",1762099610444,5.80564912,183.46,183.42,5.45196816]
["bitfinex","SOLUSD",1762099610628,5.80564912,183.47,183.42,19.08188856]
["bitfinex","SOLUSD",1762099611127,20.592,183.51,183.42,24.88753768]
["bitfinex","SOLUSD",1762099611306,20.592,183.52,183.42,24.88753768]
["bitfinex","SOLUSD",1762099611307,5.80564912,183.49,183.43,5.80564912]
["bitfinex","SOLUSD",1762099611510,5.80564912,183.5,183.44,19.0798081]
["bitfinex","SOLUSD",1762099611711,22.18879632,183.6,183.46,5.80564912]
["bitfinex","SOLUSD",1762099611928,5.80564912,183.53,183.46,5.80564912]
["bitfinex","SOLUSD",1762099612134,5.80564912,183.53,183.47,0.71]
["bitfinex","SOLUSD",1762099612359,5.80564912,183.53,183.47,6.51564912]
["bitfinex","SOLUSD",1762099612637,5.80564912,183.53,183.47,0.71]
["bitfinex","SOLUSD",1762099612841,5.80564912,183.53,183.48,0.71]
["bitfinex","SOLUSD",1762099613342,5.80564912,183.52,183.48,0.71]
["bitfinex","SOLUSD",1762099613552,5.80564912,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1762099614049,5.80564912,183.52,183.49,6.15988827]
["bitfinex","SOLUSD",1762099614252,5.80564912,183.53,183.5,0.71]
["bitfinex","SOLUSD",1762099614932,5.80564912,183.55,183.5,0.71]
["bitfinex","SOLUSD",1762099615246,5.80564912,183.54,183.5,0.71]
["bitfinex","SOLUSD",1762099615448,5.80564912,183.53,183.5,0.71]
["bitfinex","SOLUSD",1762099615755,5.80564912,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1762099616052,5.80564912,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1762099616351,20.592,183.59,183.51,5.44929431]
["bitfinex","SOLUSD",1762099616352,5.80564912,183.56,183.52,0.71]
["bitfinex","SOLUSD",1762099616520,5.80564912,183.55,183.52,0.71]
["bitfinex","SOLUSD",1762099617314,5.80564912,183.56,183.52,0.71]
["bitfinex","SOLUSD",1762099618050,5.80564912,183.58,183.53,5.44870048]
["bitfinex","SOLUSD",1762099618227,0.3,183.61,183.53,19.07045169]
["bitfinex","SOLUSD",1762099618431,5.80564912,183.57,183.53,19.78045169]
["bitfinex","SOLUSD",1762099618623,5.80564912,183.57,183.53,6.15870048]
["bitfinex","SOLUSD",1762099618827,0.3,183.6,183.53,5.44870048]
["bitfinex","SOLUSD",1762099619347,5.80564912,183.55,183.5,6.15959128]
["bitfinex","SOLUSD",1762099619818,5.80564912,183.55,183.51,0.71]
["bitfinex","SOLUSD",1762099620145,5.80564912,183.56,183.52,5.44899738]
["bitfinex","SOLUSD",1762099620442,4.0600058,183.55,183.52,5.44899738]
["bitfinex","SOLUSD",1762099620645,4.0600058,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1762099620809,0.3,183.58,183.49,6.1598762]
["bitfinex","SOLUSD",1762099620810,4.0600058,183.53,183.49,6.1598762]
["bitfinex","SOLUSD",1762099621441,4.0600058,183.54,183.5,0.71]
["bitfinex","SOLUSD",1762099622019,20.892,183.6,183.52,4.0600058]
["bitfinex","SOLUSD",1762099622218,4.0600058,183.58,183.52,4.0600058]
["bitfinex","SOLUSD",1762099622417,4.0600058,183.62,183.56,4.0600058]
["bitfinex","SOLUSD",1762099622655,4.0600058,183.63,183.57,4.0600058]
["bitfinex","SOLUSD",1762099622822,4.0600058,183.64,183.58,4.0600058]
["bitfinex","SOLUSD",1762099623021,4.0600058,183.64,183.53,0.71]
["bitfinex","SOLUSD",1762099623022,0.3,183.69,183.61,4.0600058]
["bitfinex","SOLUSD",1762099623219,4.0600058,183.66,183.61,4.0600058]
["bitfinex","SOLUSD",1762099623455,4.0600058,183.68,183.62,4.7700058]
["bitfinex","SOLUSD",1762099623753,4.0600058,183.7,183.64,4.0600058]
["bitfinex","SOLUSD",1762099623918,4.0600058,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1762099624118,4.0600058,183.69,183.64,0.71]
["bitfinex","SOLUSD",1762099624341,4.0600058,183.69,183.65,0.71]
["bitfinex","SOLUSD",1762099624562,4.0600058,183.7,183.65,0.71]
["bitfinex","SOLUSD",1762099624944,4.0600058,183.66,183.61,0.71]
["bitfinex","SOLUSD",1762099625153,4.0600058,183.66,183.58,5.44721647]
["bitfinex","SOLUSD",1762099625154,4.0600058,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1762099625448,24.9520058,183.69,183.59,0.71]
["bitfinex","SOLUSD",1762099625449,4.0600058,183.64,183.59,0.71]
["bitfinex","SOLUSD",1762099626019,4.0600058,183.69,183.57,6.15746656]
["bitfinex","SOLUSD",1762099626020,4.0600058,183.61,183.57,6.15746656]
["bitfinex","SOLUSD",1762099626217,4.0600058,183.6,183.57,6.15746656]
["bitfinex","SOLUSD",1762099626419,20.592,183.65,183.57,5.44746656]
["bitfinex","SOLUSD",1762099626648,4.0600058,183.62,183.58,0.71]
["bitfinex","SOLUSD",1762099627752,4.0600058,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1762099628048,4.0600058,183.62,183.58,0.71]
["bitfinex","SOLUSD",1762099628356,4.0600058,183.6,183.55,0.71]
["bitfinex","SOLUSD",1762099628518,4.0600058,183.59,183.55,0.71]
["bitfinex","SOLUSD",1762099628718,4.0600058,183.6,183.55,0.71]
["bitfinex","SOLUSD",1762099628945,4.0600058,183.64,183.57,4.0600058]
["bitfinex","SOLUSD",1762099629134,4.0600058,183.64,183.58,4.0600058]
["bitfinex","SOLUSD",1762099629553,0.3,183.68,183.59,4.7700058]
["bitfinex","SOLUSD",1762099629845,4.0600058,183.66,183.61,5.44632645]
["bitfinex","SOLUSD",1762099630029,20.592,183.68,183.61,6.15632645]
["bitfinex","SOLUSD",1762099630229,4.0600058,183.66,183.61,6.15632645]
["bitfinex","SOLUSD",1762099630633,4.0600058,183.66,183.62,0.71]
["bitfinex","SOLUSD",1762099630841,4.0600058,183.67,183.62,0.71]
["bitfinex","SOLUSD",1762099631035,20.892,183.7,183.62,0.71]
["bitfinex","SOLUSD",1762099631239,4.0600058,183.66,183.62,0.71]
["bitfinex","SOLUSD",1762099631844,5.44440561,183.68,183.62,6.15588106]
["bitfinex","SOLUSD",1762099632059,4.0600058,183.66,183.62,6.15588106]
["bitfinex","SOLUSD",1762099632328,4.0600058,183.69,183.63,4.7700058]
["bitfinex","SOLUSD",1762099632546,4.0600058,183.7,183.64,4.0600058]
["bitfinex","SOLUSD",1762099632847,4.0600058,183.71,183.65,4.0600058]
["bitfinex","SOLUSD",1762099633051,4.0600058,183.71,183.65,4.7700058]
["bitfinex","SOLUSD",1762099633251,4.0600058,183.73,183.67,4.0600058]
["bitfinex","SOLUSD",1762099633746,4.0600058,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1762099633949,0.3,183.75,183.69,5.44395448]
["bitfinex","SOLUSD",1762099633950,4.0600058,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1762099634149,4.0600058,183.74,183.69,6.15395448]
["bitfinex","SOLUSD",1762099634539,4.0600058,183.73,183.69,6.15395448]
["bitfinex","SOLUSD",1762099634741,4.0600058,183.72,183.69,0.71]
["bitfinex","SOLUSD",1762099634950,4.0600058,183.72,183.67,0.71]
["bitfinex","SOLUSD",1762099635152,4.0600058,183.71,183.67,0.71]
["bitfinex","SOLUSD",1762099635654,4.0600058,183.69,183.67,0.71]
["bitfinex","SOLUSD",1762099635827,4.0600058,183.69,183.67,6.15446843]
["bitfinex","SOLUSD",1762099636328,4.0600058,183.69,183.65,5.44500366]
["bitfinex","SOLUSD",1762099636527,4.0600058,183.69,183.65,6.15500366]
["bitfinex","SOLUSD",1762099636727,4.0600058,183.72,183.66,4.7700058]
["bitfinex","SOLUSD",1762099636944,20.592,183.75,183.66,0.71]
["bitfinex","SOLUSD",1762099636945,4.0600058,183.69,183.66,0.71]
["bitfinex","SOLUSD",1762099637151,4.0600058,183.68,183.66,0.71]
["bitfinex","SOLUSD",1762099637331,4.0600058,183.67,183.65,5.44500366]
["bitfinex","SOLUSD",1762099637527,26.03422192,183.75,183.66,0.71]
["bitfinex","SOLUSD",1762099637733,4.0600058,183.72,183.66,4.7700058]
["bitfinex","SOLUSD",1762099637935,4.0600058,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1762099638128,4.0600058,183.71,183.69,0.71]
["bitfinex","SOLUSD",1762099638351,4.0600058,183.72,183.69,0.71]
["bitfinex","SOLUSD",1762099639959,24.6520058,183.78,183.7,5.44365813]
["bitfinex","SOLUSD",1762099639960,4.0600058,183.75,183.7,5.44365813]
["bitfinex","SOLUSD",1762099640146,4.0600058,183.74,183.7,6.15365813]
["bitfinex","SOLUSD",1762099640344,4.0600058,183.75,183.71,0.71]
["bitfinex","SOLUSD",1762099641037,4.0600058,183.76,183.71,0.71]
["bitfinex","SOLUSD",1762099641233,4.0600058,183.75,183.71,0.71]
["bitfinex","SOLUSD",1762099641544,4.0600058,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1762099641849,4.0600058,183.73,183.7,6.15365813]
["bitfinex","SOLUSD",1762099642034,4.0600058,183.73,183.71,0.71]
["bitfinex","SOLUSD",1762099643261,4.0600058,183.73,183.68,19.05487804]
["bitfinex","SOLUSD",1762099643461,4.0600058,183.73,183.69,0.71]
["bitfinex","SOLUSD",1762099643952,4.0600058,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1762099644255,4.0600058,183.71,183.68,5.44396524]
["bitfinex","SOLUSD",1762099644456,5.44257121,183.74,183.65,13.61237162]
["bitfinex","SOLUSD",1762099644457,4.0600058,183.7,183.65,13.61237162]
["bitfinex","SOLUSD",1762099644656,4.0600058,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1762099644959,4.0600058,183.67,183.65,0.67]
["bitfinex","SOLUSD",1762099645660,4.0600058,183.68,183.65,0.67]
["bitfinex","SOLUSD",1762099645958,4.0600058,183.67,183.65,0.67]
["bitfinex","SOLUSD",1762099646140,4.0600058,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1762099646657,4.0600058,183.68,183.67,0.67]
["bitfinex","SOLUSD",1762099646858,4.0600058,183.68,183.66,6.11484373]
["bitfinex","SOLUSD",1762099647240,0.3,183.73,183.67,0.67]
["bitfinex","SOLUSD",1762099647553,4.0600058,183.69,183.67,0.67]
["bitfinex","SOLUSD",1762099647734,4.0600058,183.71,183.67,0.67]
["bitfinex","SOLUSD",1762099647931,4.0600058,183.72,183.67,0.67]
["bitfinex","SOLUSD",1762099648132,4.0600058,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1762099648345,4.0600058,183.69,183.67,5.44451844]
["bitfinex","SOLUSD",1762099648758,4.0600058,183.69,183.68,0.67]
["bitfinex","SOLUSD",1762099649656,4.0600058,183.69,183.67,5.44451844]
["bitfinex","SOLUSD",1762099649866,4.0600058,183.69,183.65,5.4450267]
["bitfinex","SOLUSD",1762099650158,4.0600058,183.69,183.65,6.1150267]
["bitfinex","SOLUSD",1762099650462,4.0600058,183.69,183.66,0.67]
["bitfinex","SOLUSD",1762099650658,4.0600058,183.69,183.58,20.592]
["bitfinex","SOLUSD",1762099650659,4.0600058,183.67,183.6,9.78882769]
["bitfinex","SOLUSD",1762099650960,4.0600058,183.61,183.6,0.67]
["bitfinex","SOLUSD",1762099651185,4.0600058,183.61,183.58,0.67]
["bitfinex","SOLUSD",1762099651769,5.44454728,183.67,183.58,6.11718468]
["bitfinex","SOLUSD",1762099651971,4.0600058,183.61,183.58,6.11718468]
["bitfinex","SOLUSD",1762099652145,4.0600058,183.61,183.59,0.67]
["bitfinex","SOLUSD",1762099652480,4.0600058,183.6,183.58,6.11718468]
["bitfinex","SOLUSD",1762099652837,4.0600058,183.6,183.59,0.67]
["bitfinex","SOLUSD",1762099653972,13.61136821,183.67,183.59,6.11691976]
["bitfinex","SOLUSD",1762099653973,4.0600058,183.62,183.59,6.11691976]
["bitfinex","SOLUSD",1762099654174,4.0600058,183.63,183.6,0.67]
["bitfinex","SOLUSD",1762099654603,4.0600058,183.62,183.6,0.67]
["bitfinex","SOLUSD",1762099655245,4.0600058,183.63,183.6,0.67]
["bitfinex","SOLUSD",1762099655742,4.0600058,183.62,183.6,6.11659031]
["bitfinex","SOLUSD",1762099655946,4.0600058,183.61,183.59,5.4468808]
["bitfinex","SOLUSD",1762099656138,4.0600058,183.61,183.6,0.69]
["bitfinex","SOLUSD",1762099656539,20.592,183.69,183.6,4.7500058]
["bitfinex","SOLUSD",1762099656836,4.0600058,183.68,183.62,4.0600058]
["bitfinex","SOLUSD",1762099657262,4.0600058,183.7,183.64,4.0600058]
["bitfinex","SOLUSD",1762099657644,4.0600058,183.69,183.65,0.69]
["bitfinex","SOLUSD",1762099657845,4.0600058,183.68,183.65,6.13506126]
["bitfinex","SOLUSD",1762099658056,4.0600058,183.67,183.64,5.445408]
["bitfinex","SOLUSD",1762099658448,5.74342658,183.71,183.65,0.69]
["bitfinex","SOLUSD",1762099658449,4.0600058,183.68,183.65,0.69]
["bitfinex","SOLUSD",1762099658871,4.0600058,183.68,183.64,5.445408]
["bitfinex","SOLUSD",1762099659081,4.0600058,183.68,183.64,0.69]
["bitfinex","SOLUSD",1762099660073,4.0600058,183.67,183.64,0.69]
["bitfinex","SOLUSD",1762099660380,4.0600058,183.69,183.64,0.69]
["bitfinex","SOLUSD",1762099660550,4.0600058,183.68,183.64,0.69]
["bitfinex","SOLUSD",1762099660952,5.44356118,183.71,183.64,0.69]
["bitfinex","SOLUSD",1762099661265,4.0600058,183.68,183.64,6.13520472]
["bitfinex","SOLUSD",1762099661746,4.0600058,183.68,183.64,5.44520472]
["bitfinex","SOLUSD",1762099662100,0.3,183.77,183.65,0.69]
["bitfinex","SOLUSD",1762099662390,4.0600058,183.7,183.65,0.69]
["bitfinex","SOLUSD",1762099662876,4.0600058,183.72,183.66,4.0600058]
["bitfinex","SOLUSD",1762099663046,4.0600058,183.72,183.67,5.44454728]
["bitfinex","SOLUSD",1762099663249,4.0600058,183.71,183.67,6.13454728]
["bitfinex","SOLUSD",1762099663554,4.0600058,183.71,183.68,0.69]
["bitfinex","SOLUSD",1762099664080,20.592,183.78,183.68,0.69]
["bitfinex","SOLUSD",1762099664246,4.0600058,183.75,183.69,4.0600058]
["bitfinex","SOLUSD",1762099664606,4.0600058,183.72,183.68,0.69]
["bitfinex","SOLUSD",1762099664971,4.0600058,183.73,183.68,0.69]
["bitfinex","SOLUSD",1762099665278,4.0600058,183.73,183.69,19.0538407]
["bitfinex","SOLUSD",1762099665676,4.0600058,183.72,183.7,0.69]
["bitfinex","SOLUSD",1762099666711,4.0600058,183.74,183.7,0.69]
["bitfinex","SOLUSD",1762099666876,4.0600058,183.75,183.7,0.69]
["bitfinex","SOLUSD",1762099667075,4.0600058,183.73,183.7,0.69]
["bitfinex","SOLUSD",1762099667299,4.0600058,183.73,183.71,5.44336182]
["bitfinex","SOLUSD",1762099667703,4.0600058,183.73,183.71,6.13336182]
["bitfinex","SOLUSD",1762099667913,4.0600058,183.74,183.72,0.69]
["bitfinex","SOLUSD",1762099668712,4.0600058,183.75,183.72,0.69]
["bitfinex","SOLUSD",1762099669079,20.592,183.79,183.72,0.69]
["bitfinex","SOLUSD",1762099669306,4.0600058,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1762099669633,4.0600058,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1762099669779,26.03310481,183.79,183.73,6.13276928]
["bitfinex","SOLUSD",1762099670092,4.0600058,183.76,183.73,6.13276928]
["bitfinex","SOLUSD",1762099670693,26.03310481,183.79,183.73,6.13276928]
["bitfinex","SOLUSD",1762099670900,4.0600058,183.76,183.73,6.13276928]
["bitfinex","SOLUSD",1762099671273,4.0600058,183.76,183.74,0.69]
["bitfinex","SOLUSD",1762099671694,4.0600058,183.75,183.72,0.69]
["bitfinex","SOLUSD",1762099672375,4.0600058,183.76,183.72,0.69]
["bitfinex","SOLUSD",1762099673442,4.0600058,183.78,183.73,19.04969248]
["bitfinex","SOLUSD",1762099673723,4.0600058,183.79,183.74,0.69]
["bitfinex","SOLUSD",1762099673926,3.43422688,183.78,183.74,0.69]
["bitfinex","SOLUSD",1762099674130,4.0600058,183.79,183.74,0.69]
["bitfinex","SOLUSD",1762099674816,4.0600058,183.8,183.74,4.7500058]
["bitfinex","SOLUSD",1762099675018,7.49449796,183.79,183.74,0.69]
["bitfinex","SOLUSD",1762099675331,4.0600058,183.79,183.73,23.10969828]
["bitfinex","SOLUSD",1762099675513,20.892,183.82,183.74,0.69]
["bitfinex","SOLUSD",1762099675514,26.33211995,183.82,183.74,0.69]
["bitfinex","SOLUSD",1762099675825,4.0600058,183.79,183.74,0.69]
["bitfinex","SOLUSD",1762099676015,4.0600058,183.78,183.74,0.69]
["bitfinex","SOLUSD",1762099676215,26.33211995,183.82,183.74,0.69]
["bitfinex","SOLUSD",1762099676216,4.0600058,183.77,183.74,0.69]
["bitfinex","SOLUSD",1762099676733,4.0600058,183.78,183.74,0.69]
["bitfinex","SOLUSD",1762099677324,4.0600058,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1762099677712,4.0600058,183.78,183.76,0.69]
["bitfinex","SOLUSD",1762099677915,4.0600058,183.79,183.76,0.69]
["bitfinex","SOLUSD",1762099678428,4.0600058,183.78,183.76,0.69]
["bitfinex","SOLUSD",1762099679437,4.0600058,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1762099680110,4.0600058,183.78,183.73,0.69]
["bitfinex","SOLUSD",1762099680307,4.0600058,183.77,183.73,19.73939747]
["bitfinex","SOLUSD",1762099680711,4.0600058,183.77,183.74,0.69]
["bitfinex","SOLUSD",1762099681114,4.0600058,183.75,183.73,5.44247427]
["bitfinex","SOLUSD",1762099681419,4.0600058,183.74,183.72,6.13297913]
["bitfinex","SOLUSD",1762099681813,4.0600058,183.74,183.73,0.69]
["bitfinex","SOLUSD",1762099682019,4.0600058,183.75,183.73,0.69]
["bitfinex","SOLUSD",1762099682417,5.78711839,183.75,183.73,0.69]
["bitfinex","SOLUSD",1762099682619,5.78711839,183.74,183.73,0.69]
["bitfinex","SOLUSD",1762099682923,26.33309305,183.79,183.72,0.69]
["bitfinex","SOLUSD",1762099683122,5.78711839,183.73,183.69,6.13395448]
["bitfinex","SOLUSD",1762099683320,5.78711839,183.7,183.68,0.69]
["bitfinex","SOLUSD",1762099683619,5.78711839,183.69,183.65,0.69]
["bitfinex","SOLUSD",1762099683810,5.78711839,183.68,183.66,0.69]
["bitfinex","SOLUSD",1762099684018,5.78711839,183.69,183.66,0.69]
["bitfinex","SOLUSD",1762099684444,5.78711839,183.7,183.66,0.69]
["bitfinex","SOLUSD",1762099685130,0.3,183.72,183.66,0.69]
["bitfinex","SOLUSD",1762099685322,5.78711839,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1762099685529,5.78711839,183.66,183.64,6.13543672]
["bitfinex","SOLUSD",1762099686042,5.78711839,183.66,183.65,0.66]
["bitfinex","SOLUSD",1762099686341,5.78711839,183.67,183.65,0.66]
["bitfinex","SOLUSD",1762099687637,5.78711839,183.66,183.61,62.5]
["bitfinex","SOLUSD",1762099687842,5.78711839,183.66,183.62,0.66]
["bitfinex","SOLUSD",1762099688140,5.78711839,183.65,183.62,0.66]
["bitfinex","SOLUSD",1762099688331,0.3,183.69,183.62,0.66]
["bitfinex","SOLUSD",1762099688537,5.78711839,183.65,183.62,6.10601709]
["bitfinex","SOLUSD",1762099689046,5.78711839,183.66,183.63,0.66]
["bitfinex","SOLUSD",1762099689541,5.78711839,183.7,183.64,19.05902853]
["bitfinex","SOLUSD",1762099689727,5.78711839,183.71,183.65,5.78711839]
["bitfinex","SOLUSD",1762099689925,20.592,183.74,183.65,6.44711839]
["bitfinex","SOLUSD",1762099690237,5.78711839,183.72,183.66,6.44711839]
["bitfinex","SOLUSD",1762099690440,20.592,183.73,183.67,0.66]
["bitfinex","SOLUSD",1762099690642,20.592,183.73,183.67,6.44711839]
["bitfinex","SOLUSD",1762099690643,5.78711839,183.73,183.67,6.44711839]
["bitfinex","SOLUSD",1762099691031,5.78711839,183.73,183.68,10.44882769]
["bitfinex","SOLUSD",1762099691532,5.78711839,183.72,183.69,0.66]
["bitfinex","SOLUSD",1762099692538,5.78711839,183.73,183.69,0.66]
["bitfinex","SOLUSD",1762099693429,0.3,183.75,183.69,0.66]
["bitfinex","SOLUSD",1762099693430,5.78711839,183.72,183.69,0.66]
["bitfinex","SOLUSD",1762099693725,26.03397431,183.76,183.7,5.44365813]
["bitfinex","SOLUSD",1762099693931,5.78711839,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1762099694130,5.78711839,183.71,183.65,0.66]
["bitfinex","SOLUSD",1762099694544,20.592,183.76,183.67,5.78711839]
["bitfinex","SOLUSD",1762099694845,5.78711839,183.7,183.65,19.71773502]
["bitfinex","SOLUSD",1762099695020,5.78711839,183.7,183.66,0.66]
["bitfinex","SOLUSD",1762099695932,5.78711839,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1762099696352,5.78711839,183.71,183.67,6.10454728]
["bitfinex","SOLUSD",1762099696650,5.78711839,183.7,183.67,6.10454728]
["bitfinex","SOLUSD",1762099697022,5.78711839,183.67,183.64,6.10543672]
["bitfinex","SOLUSD",1762099697320,5.78711839,183.68,183.62,6.10576797]
["bitfinex","SOLUSD",1762099697526,5.78711839,183.65,183.62,6.10576797]
["bitfinex","SOLUSD",1762099697855,5.78711839,183.65,183.62,19.06084258]
["bitfinex","SOLUSD",1762099698035,5.78711839,183.69,183.63,6.44711839]
["bitfinex","SOLUSD",1762099698223,5.78711839,183.7,183.64,5.78711839]
["bitfinex","SOLUSD",1762099698419,5.78711839,183.69,183.65,0.66]
["bitfinex","SOLUSD",1762099698629,5.78711839,183.67,183.63,62.5]
["bitfinex","SOLUSD",1762099698842,5.78711839,183.67,183.64,0.66]
["bitfinex","SOLUSD",1762099699549,5.78711839,183.66,183.63,62.5]
["bitfinex","SOLUSD",1762099700166,5.78711839,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1762099700553,5.78711839,183.64,183.62,5.44573846]
["bitfinex","SOLUSD",1762099700853,5.78711839,183.65,183.6,6.10633976]
["bitfinex","SOLUSD",1762099701050,5.78711839,183.63,183.6,6.10633976]
["bitfinex","SOLUSD",1762099701352,5.78711839,183.61,183.59,67.94684113]
["bitfinex","SOLUSD",1762099701538,5.78711839,183.61,183.59,5.44684113]
["bitfinex","SOLUSD",1762099701854,5.78711839,183.6,183.59,5.44684113]
["bitfinex","SOLUSD",1762099702036,5.78711839,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1762099702539,5.78711839,183.59,183.57,5.4474633]
["bitfinex","SOLUSD",1762099703244,0.3,183.63,183.57,5.4474633]
["bitfinex","SOLUSD",1762099703245,5.78711839,183.58,183.57,5.4474633]
["bitfinex","SOLUSD",1762099703557,5.78711839,183.58,183.56,62.5]
["bitfinex","SOLUSD",1762099703851,5.78711839,183.58,183.55,0.66]
["bitfinex","SOLUSD",1762099703852,20.892,183.62,183.55,0.66]
["bitfinex","SOLUSD",1762099704055,5.78711839,183.57,183.55,6.10808802]
["bitfinex","SOLUSD",1762099704579,26.3382298,183.62,183.54,9.74935966]
["bitfinex","SOLUSD",1762099704580,5.78711839,183.56,183.54,9.74935966]
["bitfinex","SOLUSD",1762099704731,20.592,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099704932,26.37911839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099705523,29.79241334,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099705723,26.37911839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099705961,35.24074762,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099706161,31.82722517,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099707428,41.61605286,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099708071,5.44781412,183.56,183.54,9.74935966]
["bitfinex","SOLUSD",1762099708237,5.78711839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099710149,11.23522517,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099710332,41.61605286,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099710533,21.02405286,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099710747,11.23522517,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099710932,20.592,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099711138,5.78711839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099711526,5.78711839,183.58,183.54,15.90776327]
["bitfinex","SOLUSD",1762099711730,2.84836993,183.66,183.54,15.90776327]
["bitfinex","SOLUSD",1762099711731,5.78711839,183.59,183.55,0.71]
["bitfinex","SOLUSD",1762099712164,5.78711839,183.58,183.55,0.71]
["bitfinex","SOLUSD",1762099712327,5.78711839,183.57,183.55,0.71]
["bitfinex","SOLUSD",1762099712533,5.78711839,183.56,183.54,9.74935966]
["bitfinex","SOLUSD",1762099712746,5.78711839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099712952,5.78711839,183.55,183.54,15.19776327]
["bitfinex","SOLUSD",1762099713157,5.78711839,183.56,183.54,15.90776327]
["bitfinex","SOLUSD",1762099714154,5.78711839,183.56,183.54,10.45935966]
["bitfinex","SOLUSD",1762099714463,5.78711839,183.55,183.54,10.45935966]
["bitfinex","SOLUSD",1762099715239,5.78711839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099717445,5.78711839,183.55,183.54,10.43935966]
["bitfinex","SOLUSD",1762099717958,5.78711839,183.55,183.54,15.88776327]
["bitfinex","SOLUSD",1762099718336,5.78711839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099720145,26.37911839,183.6,183.54,9.74935966]
["bitfinex","SOLUSD",1762099720146,5.44765223,183.57,183.54,9.74935966]
["bitfinex","SOLUSD",1762099720374,5.78711839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099722479,5.44810678,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099722643,31.82722517,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099724748,26.37911839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099725065,31.82722517,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099725269,26.37911839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099725481,5.44756909,183.57,183.54,9.74935966]
["bitfinex","SOLUSD",1762099725644,5.78711839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099726044,11.23522517,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099726253,31.82722517,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099726768,11.23522517,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099727178,5.78711839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099728368,22.14711839,183.6,183.54,9.74935966]
["bitfinex","SOLUSD",1762099728369,5.44632645,183.61,183.54,10.43935966]
["bitfinex","SOLUSD",1762099728556,5.44632645,183.61,183.54,9.74935966]
["bitfinex","SOLUSD",1762099728557,5.78711839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099729961,5.78711839,183.55,183.54,10.43935966]
["bitfinex","SOLUSD",1762099731761,20.592,183.58,183.54,15.88776327]
["bitfinex","SOLUSD",1762099731957,5.78711839,183.56,183.54,15.19776327]
["bitfinex","SOLUSD",1762099732164,5.78711839,183.56,183.55,0.69]
["bitfinex","SOLUSD",1762099733373,5.78711839,183.56,183.54,9.74935966]
["bitfinex","SOLUSD",1762099733577,5.78711839,183.55,183.54,10.43935966]
["bitfinex","SOLUSD",1762099735960,20.592,183.59,183.54,10.43935966]
["bitfinex","SOLUSD",1762099736165,5.78711839,183.55,183.54,10.43935966]
["bitfinex","SOLUSD",1762099736366,5.78711839,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099736881,5.78711839,183.56,183.54,15.19776327]
["bitfinex","SOLUSD",1762099737069,20.592,183.59,183.54,15.19776327]
["bitfinex","SOLUSD",1762099737070,5.78711839,183.59,183.55,0.69]
["bitfinex","SOLUSD",1762099738399,5.78711839,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1762099738748,5.78711839,183.59,183.57,0.69]
["bitfinex","SOLUSD",1762099739886,5.78711839,183.6,183.57,0.69]
["bitfinex","SOLUSD",1762099740267,5.78711839,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1762099740459,5.78711839,183.61,183.59,0.69]
["bitfinex","SOLUSD",1762099740770,39.75938759,183.69,183.59,0.69]
["bitfinex","SOLUSD",1762099740959,5.78711839,183.64,183.59,0.69]
["bitfinex","SOLUSD",1762099741154,5.78711839,183.66,183.6,5.78711839]
["bitfinex","SOLUSD",1762099741354,5.78711839,183.66,183.61,0.69]
["bitfinex","SOLUSD",1762099741779,20.592,183.7,183.61,6.47711839]
["bitfinex","SOLUSD",1762099741990,5.78711839,183.68,183.62,5.78711839]
["bitfinex","SOLUSD",1762099742190,5.78711839,183.68,183.62,6.47711839]
["bitfinex","SOLUSD",1762099742383,4.05428554,183.67,183.63,19.75006642]
["bitfinex","SOLUSD",1762099742889,4.05428554,183.67,183.64,0.69]
["bitfinex","SOLUSD",1762099743257,5.44304625,183.73,183.64,0.69]
["bitfinex","SOLUSD",1762099743458,3.3663982,183.72,183.64,4.74428554]
["bitfinex","SOLUSD",1762099743660,4.05428554,183.71,183.64,4.74428554]
["bitfinex","SOLUSD",1762099743859,4.05428554,183.71,183.65,0.69]
["bitfinex","SOLUSD",1762099744457,4.05428554,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1762099744661,4.05428554,183.69,183.67,0.69]
["bitfinex","SOLUSD",1762099745760,4.05428554,183.68,183.6,5.44662309]
["bitfinex","SOLUSD",1762099745962,4.05428554,183.69,183.61,0.68]
["bitfinex","SOLUSD",1762099746172,4.05428554,183.62,183.61,0.68]
["bitfinex","SOLUSD",1762099746573,4.05428554,183.62,183.59,0.68]
["bitfinex","SOLUSD",1762099746883,4.05428554,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1762099747091,4.05428554,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1762099747273,4.05428554,183.59,183.58,0.68]
["bitfinex","SOLUSD",1762099747472,5.44518072,183.65,183.58,0.68]
["bitfinex","SOLUSD",1762099747673,4.05428554,183.59,183.58,6.12721647]
["bitfinex","SOLUSD",1762099748691,4.05428554,183.59,183.58,0.68]
["bitfinex","SOLUSD",1762099749074,4.05428554,183.59,183.58,6.12721647]
["bitfinex","SOLUSD",1762099749303,9.78882769,183.7,183.58,23.79954319]
["bitfinex","SOLUSD",1762099749482,0.2,183.74,183.61,4.05428554]
["bitfinex","SOLUSD",1762099749683,4.05428554,183.68,183.62,19.74110445]
["bitfinex","SOLUSD",1762099749902,4.05428554,183.68,183.63,0.68]
["bitfinex","SOLUSD",1762099751003,4.05428554,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1762099751189,4.05428554,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1762099751394,26.03477548,183.73,183.65,0.68]
["bitfinex","SOLUSD",1762099751586,4.05428554,183.67,183.65,0.68]
["bitfinex","SOLUSD",1762099751900,4.05428554,183.68,183.65,0.68]
["bitfinex","SOLUSD",1762099752792,4.05428554,183.67,183.65,0.68]
["bitfinex","SOLUSD",1762099753092,39.64169868,183.73,183.63,0.68]
["bitfinex","SOLUSD",1762099753093,4.05428554,183.66,183.63,0.68]
["bitfinex","SOLUSD",1762099753296,4.05428554,183.64,183.63,0.68]
["bitfinex","SOLUSD",1762099753507,4.05428554,183.66,183.63,6.12573326]
["bitfinex","SOLUSD",1762099753873,4.05428554,183.66,183.64,0.68]
["bitfinex","SOLUSD",1762099754475,4.05428554,183.67,183.64,0.68]
["bitfinex","SOLUSD",1762099755084,4.05428554,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1762099755600,4.05428554,183.67,183.64,0.68]
["bitfinex","SOLUSD",1762099755601,4.05428554,183.66,183.64,0.68]
["bitfinex","SOLUSD",1762099756587,4.05428554,183.67,183.64,6.12543672]
["bitfinex","SOLUSD",1762099757107,4.05428554,183.68,183.65,0.68]
["bitfinex","SOLUSD",1762099757295,0.2,183.74,183.66,5.44484373]
["bitfinex","SOLUSD",1762099757479,0.2,183.74,183.66,9.49912927]
["bitfinex","SOLUSD",1762099757675,4.05428554,183.72,183.67,0.68]
["bitfinex","SOLUSD",1762099758003,4.05428554,183.71,183.67,0.68]
["bitfinex","SOLUSD",1762099758389,4.05428554,183.72,183.67,0.68]
["bitfinex","SOLUSD",1762099758812,0.2,183.74,183.67,0.68]
["bitfinex","SOLUSD",1762099758999,0.2,183.74,183.67,4.73428554]
["bitfinex","SOLUSD",1762099759198,4.05428554,183.73,183.68,19.05487804]
["bitfinex","SOLUSD",1762099759392,4.05428554,183.73,183.69,0.68]
["bitfinex","SOLUSD",1762099761215,4.05428554,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1762099761682,4.05428554,183.73,183.71,0.68]
["bitfinex","SOLUSD",1762099763478,4.05428554,183.73,183.71,6.12327483]
["bitfinex","SOLUSD",1762099763683,20.792,183.74,183.71,6.12327483]
["bitfinex","SOLUSD",1762099763684,0.2,183.74,183.71,6.12327483]
["bitfinex","SOLUSD",1762099763880,0.2,183.74,183.72,0.66]
["bitfinex","SOLUSD",1762099764414,4.05428554,183.78,183.72,4.71428554]
["bitfinex","SOLUSD",1762099764595,4.05428554,183.77,183.73,0.66]
["bitfinex","SOLUSD",1762099765310,4.05428554,183.78,183.74,19.04865569]
["bitfinex","SOLUSD",1762099765508,3.90694976,183.78,183.74,19.04865569]
["bitfinex","SOLUSD",1762099765720,3.90694976,183.78,183.75,0.66]
["bitfinex","SOLUSD",1762099767092,4.05428554,183.78,183.75,0.66]
["bitfinex","SOLUSD",1762099767407,20.592,183.81,183.75,0.66]
["bitfinex","SOLUSD",1762099767709,4.05428554,183.78,183.75,6.10211053]
["bitfinex","SOLUSD",1762099768097,4.05428554,183.78,183.76,0.66]
["bitfinex","SOLUSD",1762099768304,20.592,183.81,183.76,0.66]
["bitfinex","SOLUSD",1762099768485,4.05428554,183.79,183.76,0.66]
["bitfinex","SOLUSD",1762099768909,4.05428554,183.78,183.76,0.66]
["bitfinex","SOLUSD",1762099769116,4.05428554,183.77,183.76,0.66]
["bitfinex","SOLUSD",1762099769492,4.05428554,183.77,183.73,6.10255609]
["bitfinex","SOLUSD",1762099769808,4.05428554,183.77,183.7,0.66]
["bitfinex","SOLUSD",1762099769809,4.05428554,183.74,183.7,0.66]
["bitfinex","SOLUSD",1762099770111,4.05428554,183.72,183.71,0.66]
["bitfinex","SOLUSD",1762099770286,1.51283025,183.72,183.71,0.66]
["bitfinex","SOLUSD",1762099771494,1.51283025,183.73,183.71,6.10336182]
["bitfinex","SOLUSD",1762099772510,20.592,183.75,183.72,0.66]
["bitfinex","SOLUSD",1762099772819,1.51283025,183.73,183.72,0.66]
["bitfinex","SOLUSD",1762099773399,1.51283025,183.75,183.72,0.66]
["bitfinex","SOLUSD",1762099773719,1.51283025,183.73,183.72,0.66]
["bitfinex","SOLUSD",1762099773916,1.51283025,183.73,183.71,5.44334096]
["bitfinex","SOLUSD",1762099774214,5.64152772,183.78,183.72,0.66]
["bitfinex","SOLUSD",1762099774417,1.51283025,183.74,183.72,0.66]
["bitfinex","SOLUSD",1762099774621,1.51283025,183.73,183.69,5.44375734]
["bitfinex","SOLUSD",1762099774800,1.51283025,183.7,183.69,5.44375734]
["bitfinex","SOLUSD",1762099775006,1.51283025,183.71,183.69,6.10375734]
["bitfinex","SOLUSD",1762099775492,1.51283025,183.71,183.69,0.66]
["bitfinex","SOLUSD",1762099777413,1.51283025,183.7,183.66,5.44480542]
["bitfinex","SOLUSD",1762099777617,1.51283025,183.67,183.66,6.11480542]
["bitfinex","SOLUSD",1762099777806,1.51283025,183.7,183.67,0.67]
["bitfinex","SOLUSD",1762099778415,1.51283025,183.68,183.66,5.44480542]
["bitfinex","SOLUSD",1762099778623,1.51283025,183.68,183.66,6.11480542]
["bitfinex","SOLUSD",1762099778820,1.51283025,183.68,183.67,0.67]
["bitfinex","SOLUSD",1762099779117,1.51283025,183.69,183.67,0.67]
["bitfinex","SOLUSD",1762099779316,1.51283025,183.69,183.67,6.11425502]
["bitfinex","SOLUSD",1762099780920,1.51283025,183.69,183.67,0.67]
["bitfinex","SOLUSD",1762099781091,1.51283025,183.68,183.67,6.11449424]
["bitfinex","SOLUSD",1762099782239,1.51283025,183.68,183.64,6.11535646]
["bitfinex","SOLUSD",1762099782402,1.51283025,183.66,183.64,5.44535646]
["bitfinex","SOLUSD",1762099782607,1.51283025,183.66,183.65,0.67]
["bitfinex","SOLUSD",1762099783620,1.51283025,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1762099784419,1.51283025,183.66,183.65,6.11514021]
["bitfinex","SOLUSD",1762099784637,1.51283025,183.66,183.61,6.11629097]
["bitfinex","SOLUSD",1762099784810,1.51283025,183.63,183.62,0.67]
["bitfinex","SOLUSD",1762099786213,1.51283025,183.63,183.62,6.11602984]
["bitfinex","SOLUSD",1762099787227,1.51283025,183.64,183.62,6.11602984]
["bitfinex","SOLUSD",1762099787540,1.51283025,183.64,183.62,0.67]
["bitfinex","SOLUSD",1762099787740,1.51283025,183.64,183.63,0.67]
["bitfinex","SOLUSD",1762099787905,26.03628243,183.68,183.63,0.67]
["bitfinex","SOLUSD",1762099788108,1.51283025,183.65,183.63,0.67]
["bitfinex","SOLUSD",1762099788522,1.51283025,183.65,183.63,6.11561367]
["bitfinex","SOLUSD",1762099788739,1.51283025,183.66,183.63,6.11561367]
["bitfinex","SOLUSD",1762099789221,1.51283025,183.66,183.64,0.67]
["bitfinex","SOLUSD",1762099789722,22.10483025,183.67,183.64,0.67]
["bitfinex","SOLUSD",1762099790032,1.51283025,183.67,183.64,0.67]
["bitfinex","SOLUSD",1762099790215,1.51283025,183.67,183.64,6.1152451]
["bitfinex","SOLUSD",1762099790416,1.51283025,183.67,183.65,0.67]
["bitfinex","SOLUSD",1762099791343,1.51283025,183.67,183.65,6.11508929]
["bitfinex","SOLUSD",1762099791527,1.51283025,183.66,183.65,0.67]
["bitfinex","SOLUSD",1762099793046,1.51283025,183.68,183.65,6.11514021]
["bitfinex","SOLUSD",1762099793418,1.51283025,183.68,183.66,0.67]
["bitfinex","SOLUSD",1762099794543,20.592,183.7,183.66,0.67]
["bitfinex","SOLUSD",1762099794852,1.51283025,183.68,183.66,0.67]
["bitfinex","SOLUSD",1762099795231,20.592,183.7,183.66,0.67]
["bitfinex","SOLUSD",1762099795550,1.51283025,183.68,183.66,6.1146069]
["bitfinex","SOLUSD",1762099796045,1.51283025,183.68,183.67,0.67]
["bitfinex","SOLUSD",1762099797618,1.51283025,183.68,183.67,6.11454728]
["bitfinex","SOLUSD",1762099798945,20.592,183.7,183.67,6.11454728]
["bitfinex","SOLUSD",1762099798946,1.51283025,183.7,183.67,6.11454728]
["bitfinex","SOLUSD",1762099799146,1.51283025,183.7,183.68,0.67]
["bitfinex","SOLUSD",1762099799643,1.51283025,183.7,183.68,6.11404593]
["bitfinex","SOLUSD",1762099800746,20.592,183.72,183.69,0.67]
["bitfinex","SOLUSD",1762099800949,1.51283025,183.71,183.69,0.67]
["bitfinex","SOLUSD",1762099801526,22.10483025,183.72,183.7,5.44365813]
["bitfinex","SOLUSD",1762099801725,5.64128849,183.78,183.7,5.44365813]
["bitfinex","SOLUSD",1762099801931,3.42456318,183.77,183.71,0.67]
["bitfinex","SOLUSD",1762099802141,1.51283025,183.74,183.71,0.67]
["bitfinex","SOLUSD",1762099802727,0.2,183.77,183.71,0.67]
["bitfinex","SOLUSD",1762099802728,1.51283025,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1762099803154,1.51283025,183.73,183.72,6.11306553]
["bitfinex","SOLUSD",1762099803454,1.51283025,183.78,183.72,7.62589578]
["bitfinex","SOLUSD",1762099803637,1.51283025,183.78,183.73,0.67]
["bitfinex","SOLUSD",1762099804347,2.36227753,183.77,183.73,0.67]
["bitfinex","SOLUSD",1762099805554,2.36227753,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1762099806054,2.36227753,183.78,183.74,19.04865569]
["bitfinex","SOLUSD",1762099806253,2.36227753,183.78,183.75,0.67]
["bitfinex","SOLUSD",1762099806930,2.36227753,183.8,183.75,0.67]
["bitfinex","SOLUSD",1762099807255,2.36227753,183.81,183.75,3.03227753]
["bitfinex","SOLUSD",1762099807450,20.86817947,183.87,183.77,2.36227753]
["bitfinex","SOLUSD",1762099807451,16.55545863,183.87,183.77,2.36227753]
["bitfinex","SOLUSD",1762099807663,16.55545863,183.87,183.76,9.78882769]
["bitfinex","SOLUSD",1762099807664,2.36227753,183.85,183.79,21.40575105]
["bitfinex","SOLUSD",1762099807834,2.36227753,183.85,183.8,2.36227753]
["bitfinex","SOLUSD",1762099808158,20.592,183.87,183.8,0.67]
["bitfinex","SOLUSD",1762099808350,2.36227753,183.85,183.81,0.67]
["bitfinex","SOLUSD",1762099808654,20.592,183.87,183.81,0.67]
["bitfinex","SOLUSD",1762099808847,2.36227753,183.85,183.81,0.67]
["bitfinex","SOLUSD",1762099809044,0.2,183.88,183.81,0.67]
["bitfinex","SOLUSD",1762099809242,3.61681125,183.88,183.81,0.67]
["bitfinex","SOLUSD",1762099809447,2.36227753,183.85,183.81,0.67]
["bitfinex","SOLUSD",1762099809642,2.36227753,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1762099809954,0.2,183.88,183.82,19.04036557]
["bitfinex","SOLUSD",1762099810151,2.36227753,183.87,183.83,0.67]
["bitfinex","SOLUSD",1762099810563,2.36227753,183.86,183.83,0.67]
["bitfinex","SOLUSD",1762099811075,0.2,183.88,183.85,2.36227753]
["bitfinex","SOLUSD",1762099811553,0.2,183.88,183.87,5.43862511]
["bitfinex","SOLUSD",1762099812053,0.2,183.88,183.87,15.8974528]
["bitfinex","SOLUSD",1762099812953,0.2,183.88,183.87,5.43862511]
["bitfinex","SOLUSD",1762099813133,2.56227753,183.88,183.83,6.10957355]
["bitfinex","SOLUSD",1762099813330,0.2,183.88,183.84,0.67]
["bitfinex","SOLUSD",1762099813657,2.56227753,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1762099813873,2.36227753,183.86,183.8,0.67]
["bitfinex","SOLUSD",1762099814058,2.36227753,183.83,183.81,0.67]
["bitfinex","SOLUSD",1762099814555,0.2,183.88,183.81,0.67]
["bitfinex","SOLUSD",1762099814769,2.36227753,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1762099815059,2.36227753,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1762099815259,2.36227753,183.86,183.83,0.67]
["bitfinex","SOLUSD",1762099815562,2.36227753,183.85,183.82,6.11010445]
["bitfinex","SOLUSD",1762099815756,0.2,183.88,183.78,9.78882769]
["bitfinex","SOLUSD",1762099815757,2.36227753,183.84,183.78,12.15110522]
["bitfinex","SOLUSD",1762099815965,0.2,183.87,183.79,6.11096359]
["bitfinex","SOLUSD",1762099816267,2.36227753,183.83,183.79,6.11096359]
["bitfinex","SOLUSD",1762099816459,2.36227753,183.83,183.8,0.67]
["bitfinex","SOLUSD",1762099816631,0.2,183.87,183.8,0.67]
["bitfinex","SOLUSD",1762099816832,2.36227753,183.83,183.8,0.67]
["bitfinex","SOLUSD",1762099817048,2.36227753,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1762099817432,2.36227753,183.83,183.81,6.11040041]
["bitfinex","SOLUSD",1762099817967,2.36227753,183.82,183.8,5.44066312]
["bitfinex","SOLUSD",1762099818350,2.36227753,183.82,183.8,6.11066312]
["bitfinex","SOLUSD",1762099819457,2.36227753,183.82,183.8,0.67]
["bitfinex","SOLUSD",1762099819632,2.36227753,183.81,183.8,0.67]
["bitfinex","SOLUSD",1762099819834,2.36227753,183.81,183.77,5.44147097]
["bitfinex","SOLUSD",1762099820074,2.36227753,183.82,183.77,6.11147097]
["bitfinex","SOLUSD",1762099820075,2.36227753,183.78,183.77,6.11147097]
["bitfinex","SOLUSD",1762099822364,2.36227753,183.78,183.76,5.44183487]
["bitfinex","SOLUSD",1762099822541,2.36227753,183.78,183.76,6.11183487]
["bitfinex","SOLUSD",1762099824069,2.36227753,183.79,183.76,6.11183487]
["bitfinex","SOLUSD",1762099824264,2.36227753,183.77,183.74,0.67]
["bitfinex","SOLUSD",1762099824493,2.36227753,183.76,183.74,6.11242271]
["bitfinex","SOLUSD",1762099824893,2.36227753,183.76,183.75,0.67]
["bitfinex","SOLUSD",1762099825076,2.36227753,183.77,183.75,0.67]
["bitfinex","SOLUSD",1762099825576,2.36227753,183.78,183.76,5.44188071]
["bitfinex","SOLUSD",1762099825777,20.592,183.83,183.76,5.44188071]
["bitfinex","SOLUSD",1762099825972,2.36227753,183.8,183.77,0.67]
["bitfinex","SOLUSD",1762099826788,2.36227753,183.81,183.77,0.67]
["bitfinex","SOLUSD",1762099826998,2.36227753,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1762099827197,2.36227753,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1762099827493,2.36227753,183.79,183.77,6.11149773]
["bitfinex","SOLUSD",1762099828091,2.36227753,183.79,183.78,0.67]
["bitfinex","SOLUSD",1762099828298,2.36227753,183.81,183.78,0.67]
["bitfinex","SOLUSD",1762099828984,2.36227753,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1762099829299,2.36227753,183.81,183.79,5.44099243]
["bitfinex","SOLUSD",1762099830368,2.36227753,183.81,183.79,0.67]
["bitfinex","SOLUSD",1762099831619,2.36227753,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1762099832082,16.35456701,183.87,183.8,19.71243742]
["bitfinex","SOLUSD",1762099832277,2.36227753,183.86,183.81,0.67]
["bitfinex","SOLUSD",1762099832892,2.36227753,183.87,183.81,3.03227753]
["bitfinex","SOLUSD",1762099833300,22.95427753,183.87,183.82,0.67]
["bitfinex","SOLUSD",1762099833672,22.95427753,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1762099834472,22.95427753,183.87,183.82,0.67]
["bitfinex","SOLUSD",1762099834681,2.36227753,183.85,183.81,5.44039472]
["bitfinex","SOLUSD",1762099834992,2.36227753,183.85,183.82,0.67]
["bitfinex","SOLUSD",1762099835802,2.36227753,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1762099837781,2.36227753,183.85,183.82,0.67]
["bitfinex","SOLUSD",1762099837782,2.36227753,183.85,183.8,19.70243742]
["bitfinex","SOLUSD",1762099837988,2.36227753,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762099838194,2.36227753,183.86,183.81,0.66]
["bitfinex","SOLUSD",1762099839222,2.36227753,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1762099839715,2.36227753,183.86,183.82,6.10010445]
["bitfinex","SOLUSD",1762099840093,26.43035197,183.88,183.82,6.10010445]
["bitfinex","SOLUSD",1762099840419,26.43035197,183.88,183.78,16.62548279]
["bitfinex","SOLUSD",1762099840420,2.36227753,183.84,183.78,16.62548279]
["bitfinex","SOLUSD",1762099840592,2.36227753,183.83,183.78,14.26320526]
["bitfinex","SOLUSD",1762099840794,2.36227753,183.83,183.79,0.66]
["bitfinex","SOLUSD",1762099841113,2.36227753,183.85,183.79,22.06575105]
["bitfinex","SOLUSD",1762099841404,37.14567548,183.88,183.81,2.36227753]
["bitfinex","SOLUSD",1762099841612,5.87660891,183.87,183.81,2.36227753]
["bitfinex","SOLUSD",1762099841801,3.51433138,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762099842790,5.87660891,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762099842981,2.36227753,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762099843179,3.51815645,183.85,183.82,0.66]
["bitfinex","SOLUSD",1762099843407,5.88043398,183.85,183.82,6.09992209]
["bitfinex","SOLUSD",1762099843584,2.36227753,183.85,183.82,6.09992209]
["bitfinex","SOLUSD",1762099843778,20.992,183.88,183.82,19.04018321]
["bitfinex","SOLUSD",1762099843779,20.792,183.88,183.82,19.04018321]
["bitfinex","SOLUSD",1762099843988,3.51840118,183.87,183.82,5.43992209]
["bitfinex","SOLUSD",1762099844200,5.88067871,183.86,183.82,5.43992209]
["bitfinex","SOLUSD",1762099844408,3.51840118,183.85,183.82,5.43992209]
["bitfinex","SOLUSD",1762099844582,5.88067871,183.85,183.82,5.43992209]
["bitfinex","SOLUSD",1762099844909,22.95427753,183.85,183.82,6.09992209]
["bitfinex","SOLUSD",1762099845405,2.36227753,183.83,183.78,13.60250831]
["bitfinex","SOLUSD",1762099845706,2.36227753,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1762099845906,5.88413656,183.82,183.79,6.10099243]
["bitfinex","SOLUSD",1762099846074,20.592,183.85,183.8,0.66]
["bitfinex","SOLUSD",1762099846276,20.592,183.85,183.8,3.02227753]
["bitfinex","SOLUSD",1762099846488,2.36227753,183.87,183.8,3.02227753]
["bitfinex","SOLUSD",1762099846694,24.11433028,183.86,183.81,3.02227753]
["bitfinex","SOLUSD",1762099846993,20.592,183.86,183.81,3.02227753]
["bitfinex","SOLUSD",1762099847198,20.592,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762099847604,20.592,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1762099847904,3.52337698,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1762099848403,3.52337698,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1762099848606,3.52337698,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1762099848811,22.95427753,183.86,183.83,6.09980851]
["bitfinex","SOLUSD",1762099849016,3.52563085,183.85,183.83,6.09980851]
["bitfinex","SOLUSD",1762099849306,22.95427753,183.86,183.83,6.09980851]
["bitfinex","SOLUSD",1762099849481,3.52655046,183.85,183.83,6.09980851]
["bitfinex","SOLUSD",1762099849680,22.95427753,183.86,183.83,6.09980851]
["bitfinex","SOLUSD",1762099849904,3.52654291,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1762099850113,3.52654291,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1762099850418,5.88882044,183.84,183.82,5.44006918]
["bitfinex","SOLUSD",1762099850585,2.36227753,183.84,183.82,5.44006918]
["bitfinex","SOLUSD",1762099851490,2.36227753,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1762099851911,2.36227753,183.85,183.82,0.66]
["bitfinex","SOLUSD",1762099852085,3.60830525,183.84,183.82,0.66]
["bitfinex","SOLUSD",1762099852289,2.36227753,183.85,183.82,0.66]
["bitfinex","SOLUSD",1762099852604,3.60901918,183.84,183.82,0.66]
["bitfinex","SOLUSD",1762099852810,2.36227753,183.85,183.82,6.09990797]
["bitfinex","SOLUSD",1762099853006,3.60876641,183.84,183.82,6.09990797]
["bitfinex","SOLUSD",1762099853207,2.36227753,183.85,183.82,5.43990797]
["bitfinex","SOLUSD",1762099853403,6.17105187,183.84,183.8,5.44053499]
["bitfinex","SOLUSD",1762099853724,2.36227753,183.84,183.8,6.10053499]
["bitfinex","SOLUSD",1762099853925,2.36227753,183.84,183.8,0.66]
["bitfinex","SOLUSD",1762099854088,5.97062514,183.83,183.77,64.86227753]
["bitfinex","SOLUSD",1762099854286,2.36227753,183.83,183.78,0.66]
["bitfinex","SOLUSD",1762099855539,2.36227753,183.83,183.78,19.70450973]
["bitfinex","SOLUSD",1762099855824,2.36227753,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1762099856411,2.36227753,183.83,183.8,6.1006964]
["bitfinex","SOLUSD",1762099857129,26.23103278,183.86,183.8,6.1006964]
["bitfinex","SOLUSD",1762099857318,2.36227753,183.83,183.8,6.1006964]
["bitfinex","SOLUSD",1762099858428,3.61200352,183.82,183.8,6.1006964]
["bitfinex","SOLUSD",1762099858638,2.36227753,183.83,183.8,6.1006964]
["bitfinex","SOLUSD",1762099858806,3.61200352,183.82,183.8,6.1006964]
["bitfinex","SOLUSD",1762099859008,26.23103278,183.86,183.8,6.1006964]
["bitfinex","SOLUSD",1762099859233,2.36227753,183.84,183.8,6.1006964]
["bitfinex","SOLUSD",1762099859528,3.6116631,183.83,183.8,6.1006964]
["bitfinex","SOLUSD",1762099859696,3.6116631,183.82,183.8,6.1006964]
["bitfinex","SOLUSD",1762099859896,2.36227753,183.84,183.8,6.1006964]
["bitfinex","SOLUSD",1762099860118,3.6118081,183.83,183.8,6.1006964]
["bitfinex","SOLUSD",1762099860426,3.6118081,183.82,183.8,0.66]
["bitfinex","SOLUSD",1762099860610,2.36227753,183.84,183.8,0.66]
["bitfinex","SOLUSD",1762099860817,3.61184,183.83,183.8,0.66]
["bitfinex","SOLUSD",1762099861155,3.61184,183.82,183.81,2.36227753]
["bitfinex","SOLUSD",1762099861359,20.592,183.86,183.81,2.36227753]
["bitfinex","SOLUSD",1762099861528,3.61141666,183.85,183.82,0.66]
["bitfinex","SOLUSD",1762099861850,3.61141666,183.84,183.82,0.66]
["bitfinex","SOLUSD",1762099862056,3.61141666,183.83,183.82,0.66]
["bitfinex","SOLUSD",1762099862422,3.61141666,183.83,183.82,6.10010445]
["bitfinex","SOLUSD",1762099863121,3.611271,183.83,183.82,6.10010445]
["bitfinex","SOLUSD",1762099864420,20.592,183.86,183.82,6.10010445]
["bitfinex","SOLUSD",1762099864620,3.6105634,183.85,183.83,0.66]
["bitfinex","SOLUSD",1762099864901,3.6105634,183.84,183.83,0.66]
["bitfinex","SOLUSD",1762099865928,5.97284093,183.84,183.8,6.10061631]
["bitfinex","SOLUSD",1762099866128,5.97284093,183.83,183.8,5.44061631]
["bitfinex","SOLUSD",1762099866358,3.6105634,183.82,183.8,5.44061631]
["bitfinex","SOLUSD",1762099866532,1.51123604,183.83,183.8,5.44061631]
["bitfinex","SOLUSD",1762099866734,5.11882389,183.82,183.79,0.66]
["bitfinex","SOLUSD",1762099866934,1.51123604,183.8,183.77,5.441544]
["bitfinex","SOLUSD",1762099867160,1.51123604,183.78,183.76,0.37329279]
["bitfinex","SOLUSD",1762099867361,5.11817455,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099867721,5.31817455,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099867922,5.11817455,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099868123,3.60693851,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099868446,5.11817455,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099869249,3.60693851,183.77,183.76,5.8151735]
["bitfinex","SOLUSD",1762099869455,1.51123604,183.83,183.76,7.98640954]
["bitfinex","SOLUSD",1762099869679,3.60697683,183.82,183.77,2.17123604]
["bitfinex","SOLUSD",1762099869976,3.60697683,183.81,183.77,2.17123604]
["bitfinex","SOLUSD",1762099870186,3.60697683,183.8,183.77,2.17123604]
["bitfinex","SOLUSD",1762099870351,1.51123604,183.79,183.76,5.8151735]
["bitfinex","SOLUSD",1762099870689,3.60715001,183.78,183.76,5.8151735]
["bitfinex","SOLUSD",1762099870873,1.51123604,183.79,183.77,0.66]
["bitfinex","SOLUSD",1762099871078,1.51123604,183.8,183.77,0.66]
["bitfinex","SOLUSD",1762099871266,3.60673942,183.79,183.77,0.66]
["bitfinex","SOLUSD",1762099871578,1.51123604,183.8,183.77,0.66]
["bitfinex","SOLUSD",1762099871760,5.11818193,183.79,183.76,5.8151735]
["bitfinex","SOLUSD",1762099871961,1.51123604,183.79,183.76,6.4751735]
["bitfinex","SOLUSD",1762099872143,1.51123604,183.79,183.77,0.66]
["bitfinex","SOLUSD",1762099872988,1.51123604,183.79,183.76,5.8151735]
["bitfinex","SOLUSD",1762099873153,1.51123604,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099873779,5.11855452,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099874258,5.31855452,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099874653,5.11855452,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099875358,10.5601391,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099875560,3.60731848,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099875764,5.11855452,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099876069,5.31855452,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099876465,5.11855452,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099876669,5.31855452,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099876978,5.11855452,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099877186,10.5601391,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099877351,10.7601391,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099879268,12.27137514,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099879576,22.06020283,183.77,183.76,0.37329279]
["bitfinex","SOLUSD",1762099881261,20.592,183.74,183.64,64.01123604]
["bitfinex","SOLUSD",1762099881473,1.51123604,183.69,183.66,0.66]
["bitfinex","SOLUSD",1762099881787,20.592,183.72,183.66,0.66]
["bitfinex","SOLUSD",1762099881968,1.51123604,183.7,183.66,0.66]
["bitfinex","SOLUSD",1762099882562,1.51123604,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1762099882877,1.51123604,183.68,183.66,0.66]
["bitfinex","SOLUSD",1762099883752,5.44353479,183.71,183.66,0.66]
["bitfinex","SOLUSD",1762099884056,1.51123604,183.69,183.66,0.66]
["bitfinex","SOLUSD",1762099884254,1.51123604,183.69,183.66,6.10477535]
["bitfinex","SOLUSD",1762099884665,1.51123604,183.69,183.67,0.68]
["bitfinex","SOLUSD",1762099885995,1.51123604,183.69,183.65,5.44511626]
["bitfinex","SOLUSD",1762099886169,1.51123604,183.7,183.67,0.68]
["bitfinex","SOLUSD",1762099887157,1.51123604,183.69,183.67,6.12453426]
["bitfinex","SOLUSD",1762099888082,1.51123604,183.68,183.62,67.94598026]
["bitfinex","SOLUSD",1762099888280,1.51123604,183.67,183.63,0.68]
["bitfinex","SOLUSD",1762099889286,1.51123604,183.67,183.63,6.12561842]
["bitfinex","SOLUSD",1762099889478,1.51123604,183.67,183.64,0.68]
["bitfinex","SOLUSD",1762099890680,1.51123604,183.67,183.64,6.12516424]
["bitfinex","SOLUSD",1762099890870,1.51123604,183.66,183.64,0.68]
["bitfinex","SOLUSD",1762099891071,1.51123604,183.66,183.64,6.12534955]
["bitfinex","SOLUSD",1762099891379,5.64370473,183.7,183.64,6.12534955]
["bitfinex","SOLUSD",1762099891694,1.51123604,183.68,183.64,6.12534955]
["bitfinex","SOLUSD",1762099891886,1.51123604,183.68,183.64,5.44534955]
["bitfinex","SOLUSD",1762099892091,1.51123604,183.71,183.65,2.19123604]
["bitfinex","SOLUSD",1762099892266,22.10323604,183.72,183.66,1.51123604]
["bitfinex","SOLUSD",1762099892589,22.10323604,183.72,183.66,2.19123604]
["bitfinex","SOLUSD",1762099892780,22.10323604,183.72,183.67,6.12454728]
["bitfinex","SOLUSD",1762099892982,1.51123604,183.71,183.67,0.68]
["bitfinex","SOLUSD",1762099893166,1.51123604,183.7,183.68,0.68]
["bitfinex","SOLUSD",1762099893362,1.51123604,183.71,183.68,0.68]
["bitfinex","SOLUSD",1762099893578,1.51123604,183.7,183.66,6.12484122]
["bitfinex","SOLUSD",1762099893776,1.51123604,183.7,183.67,0.68]
["bitfinex","SOLUSD",1762099894097,1.51123604,183.71,183.67,0.68]
["bitfinex","SOLUSD",1762099894285,22.10323604,183.72,183.67,2.19123604]
["bitfinex","SOLUSD",1762099894464,22.10323604,183.72,183.68,0.68]
["bitfinex","SOLUSD",1762099895372,1.51123604,183.71,183.68,0.68]
["bitfinex","SOLUSD",1762099895773,0.2,183.75,183.68,6.12412475]
["bitfinex","SOLUSD",1762099895977,22.10323604,183.74,183.68,7.63536079]
["bitfinex","SOLUSD",1762099896288,22.10323604,183.74,183.69,0.69]
["bitfinex","SOLUSD",1762099896689,1.51123604,183.76,183.7,1.51123604]
["bitfinex","SOLUSD",1762099896869,1.51123604,183.77,183.71,1.51123604]
["bitfinex","SOLUSD",1762099897194,20.592,183.76,183.71,2.20123604]
["bitfinex","SOLUSD",1762099897368,20.592,183.75,183.72,0.69]
["bitfinex","SOLUSD",1762099897562,20.592,183.75,183.72,2.20123604]
["bitfinex","SOLUSD",1762099897786,20.592,183.75,183.72,0.69]
["bitfinex","SOLUSD",1762099897967,20.592,183.75,183.73,0.69]
["bitfinex","SOLUSD",1762099899211,5.44115979,183.79,183.73,6.13271579]
["bitfinex","SOLUSD",1762099899386,4.99715073,183.78,183.73,7.64395183]
["bitfinex","SOLUSD",1762099899567,20.592,183.76,183.74,0.69]
["bitfinex","SOLUSD",1762099899772,1.51123604,183.8,183.74,2.20123604]
["bitfinex","SOLUSD",1762099899972,3.48560864,183.79,183.75,0.69]
["bitfinex","SOLUSD",1762099900503,1.51123604,183.78,183.75,0.69]
["bitfinex","SOLUSD",1762099901178,1.51123604,183.78,183.75,6.13215491]
["bitfinex","SOLUSD",1762099901593,1.51123604,183.78,183.76,0.69]
["bitfinex","SOLUSD",1762099901778,1.51123604,183.77,183.72,0.69]
["bitfinex","SOLUSD",1762099901975,0.2,183.78,183.72,0.69]
["bitfinex","SOLUSD",1762099902299,1.51123604,183.77,183.72,0.69]
["bitfinex","SOLUSD",1762099902880,1.51123604,183.77,183.72,2.20123604]
["bitfinex","SOLUSD",1762099903085,1.51123604,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1762099903274,1.51123604,183.77,183.73,0.69]
["bitfinex","SOLUSD",1762099903473,1.51123604,183.77,183.74,0.69]
["bitfinex","SOLUSD",1762099904078,22.10323604,183.79,183.74,0.69]
["bitfinex","SOLUSD",1762099905105,22.10323604,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1762099905504,22.10323604,183.79,183.76,0.69]
["bitfinex","SOLUSD",1762099905802,22.10323604,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1762099905976,1.51123604,183.78,183.74,0.69]
["bitfinex","SOLUSD",1762099906173,1.51123604,183.76,183.71,5.44330849]
["bitfinex","SOLUSD",1762099906378,1.51123604,183.76,183.71,6.13330849]
["bitfinex","SOLUSD",1762099906605,1.51123604,183.76,183.72,0.69]
["bitfinex","SOLUSD",1762099906805,1.51123604,183.77,183.72,0.69]
["bitfinex","SOLUSD",1762099906987,22.10323604,183.79,183.73,1.51123604]
["bitfinex","SOLUSD",1762099907185,0.2,183.84,183.75,1.51123604]
["bitfinex","SOLUSD",1762099907186,1.51123604,183.81,183.75,1.51123604]
["bitfinex","SOLUSD",1762099907403,1.51123604,183.81,183.76,0.69]
["bitfinex","SOLUSD",1762099907600,0.2,183.84,183.76,0.69]
["bitfinex","SOLUSD",1762099907601,1.51123604,183.8,183.76,0.69]
["bitfinex","SOLUSD",1762099908104,1.51123604,183.81,183.76,0.69]
["bitfinex","SOLUSD",1762099909024,1.51123604,183.8,183.76,0.69]
["bitfinex","SOLUSD",1762099909183,1.51123604,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1762099909578,1.51123604,183.8,183.78,0.69]
["bitfinex","SOLUSD",1762099909783,1.51123604,183.79,183.75,0.69]
["bitfinex","SOLUSD",1762099910008,1.51123604,183.77,183.75,0.69]
["bitfinex","SOLUSD",1762099911210,1.51123604,183.79,183.76,5.44188071]
["bitfinex","SOLUSD",1762099911711,1.51123604,183.8,183.77,0.69]
["bitfinex","SOLUSD",1762099912015,1.51123604,183.82,183.77,0.69]
["bitfinex","SOLUSD",1762099912309,1.51123604,183.81,183.77,0.69]
["bitfinex","SOLUSD",1762099913213,1.51123604,183.8,183.77,6.13155824]
["bitfinex","SOLUSD",1762099913510,1.51123604,183.8,183.78,0.69]
["bitfinex","SOLUSD",1762099914011,1.51123604,183.79,183.75,6.13192534]
["bitfinex","SOLUSD",1762099914208,1.51123604,183.77,183.75,6.13192534]
["bitfinex","SOLUSD",1762099914392,1.51123604,183.78,183.75,6.13192534]
["bitfinex","SOLUSD",1762099914803,1.51123604,183.76,183.74,5.44245362]
["bitfinex","SOLUSD",1762099915010,1.51123604,183.76,183.75,0.69]
["bitfinex","SOLUSD",1762099915880,1.51123604,183.77,183.75,6.13217687]
["bitfinex","SOLUSD",1762099916397,1.51123604,183.77,183.75,0.69]
["bitfinex","SOLUSD",1762099916821,1.51123604,183.77,183.75,6.13210167]
["bitfinex","SOLUSD",1762099917309,20.592,183.79,183.76,0.69]
["bitfinex","SOLUSD",1762099917498,1.51123604,183.77,183.76,0.69]
["bitfinex","SOLUSD",1762099918016,26.23328063,183.79,183.69,19.0531699]
["bitfinex","SOLUSD",1762099918190,1.51123604,183.75,183.73,0.69]
["bitfinex","SOLUSD",1762099920213,1.51123604,183.74,183.73,0.69]
["bitfinex","SOLUSD",1762099920610,1.51123604,183.74,183.71,6.13309243]
["bitfinex","SOLUSD",1762099920801,1.51123604,183.74,183.72,0.69]
["bitfinex","SOLUSD",1762099921113,1.51123604,183.75,183.72,0.69]
["bitfinex","SOLUSD",1762099921288,1.51123604,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1762099921708,1.51123604,183.75,183.73,6.13276928]
["bitfinex","SOLUSD",1762099922498,1.51123604,183.75,183.73,0.69]
["bitfinex","SOLUSD",1762099923320,1.51123604,183.75,183.73,6.13268987]
["bitfinex","SOLUSD",1762099923694,1.51123604,183.75,183.73,0.69]
["bitfinex","SOLUSD",1762099923896,1.51123604,183.74,183.73,0.69]
["bitfinex","SOLUSD",1762099924947,1.51123604,183.74,183.67,13.61087477]
["bitfinex","SOLUSD",1762099925121,1.51123604,183.71,183.69,0.69]
["bitfinex","SOLUSD",1762099925298,1.51123604,183.7,183.69,0.69]
["bitfinex","SOLUSD",1762099925493,1.51123604,183.7,183.64,72.28882769]
["bitfinex","SOLUSD",1762099925824,1.51123604,183.69,183.67,0.69]
["bitfinex","SOLUSD",1762099926032,5.44306562,183.72,183.64,77.73419047]
["bitfinex","SOLUSD",1762099926033,1.51123604,183.68,183.65,0.69]
["bitfinex","SOLUSD",1762099927329,1.51123604,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1762099927714,1.51123604,183.68,183.66,6.13484373]
["bitfinex","SOLUSD",1762099927923,1.51123604,183.69,183.66,6.13484373]
["bitfinex","SOLUSD",1762099928120,1.51123604,183.69,183.67,0.69]
["bitfinex","SOLUSD",1762099928320,2.36293321,183.76,183.68,2.36293321]
["bitfinex","SOLUSD",1762099928628,3.45954582,183.75,183.7,2.36293321]
["bitfinex","SOLUSD",1762099928803,2.36293321,183.76,183.7,2.36293321]
["bitfinex","SOLUSD",1762099929016,20.592,183.76,183.71,0.69]
["bitfinex","SOLUSD",1762099929234,2.36293321,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1762099929523,22.95493321,183.78,183.72,7.80599874]
["bitfinex","SOLUSD",1762099929723,2.36293321,183.78,183.73,0.69]
["bitfinex","SOLUSD",1762099930144,2.36293321,183.79,183.73,3.05293321]
["bitfinex","SOLUSD",1762099930309,2.36293321,183.78,183.73,0.69]
["bitfinex","SOLUSD",1762099930499,20.592,183.79,183.74,0.69]
["bitfinex","SOLUSD",1762099930699,2.36293321,183.78,183.74,0.69]
["bitfinex","SOLUSD",1762099930998,2.36293321,183.77,183.72,19.74072936]
["bitfinex","SOLUSD",1762099931216,2.36293321,183.75,183.71,0.69]
["bitfinex","SOLUSD",1762099932423,2.36293321,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1762099932607,2.36293321,183.76,183.72,5.44306553]
["bitfinex","SOLUSD",1762099932806,2.36293321,183.77,183.72,6.13306553]
["bitfinex","SOLUSD",1762099933226,2.36293321,183.77,183.73,0.69]
["bitfinex","SOLUSD",1762099933740,102.1,183.83,183.74,2.36293321]
["bitfinex","SOLUSD",1762099933741,2.36293321,183.8,183.74,2.36293321]
["bitfinex","SOLUSD",1762099933922,2.36293321,183.8,183.73,0.69]
["bitfinex","SOLUSD",1762099933923,5.8223083,183.79,183.75,0.69]
["bitfinex","SOLUSD",1762099934111,2.36293321,183.79,183.75,0.69]
["bitfinex","SOLUSD",1762099934320,3.460017,183.78,183.75,6.13214218]
["bitfinex","SOLUSD",1762099934501,2.36293321,183.79,183.75,6.13214218]
["bitfinex","SOLUSD",1762099934828,3.46024044,183.78,183.76,0.69]
["bitfinex","SOLUSD",1762099937547,5.82317365,183.78,183.76,0.69]
["bitfinex","SOLUSD",1762099937731,2.36293321,183.78,183.76,0.69]
["bitfinex","SOLUSD",1762099938245,3.46329124,183.77,183.75,5.44214218]
["bitfinex","SOLUSD",1762099938448,3.46329124,183.77,183.76,0.69]
["bitfinex","SOLUSD",1762099938742,2.36293321,183.78,183.76,6.13188071]
["bitfinex","SOLUSD",1762099939242,3.46438897,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1762099939422,3.46438897,183.77,183.76,0.69]
["bitfinex","SOLUSD",1762099941443,3.46438897,183.77,183.72,0.69]
["bitfinex","SOLUSD",1762099941444,11.26892568,183.77,183.72,0.69]
["bitfinex","SOLUSD",1762099941750,3.45133666,183.76,183.72,0.69]
["bitfinex","SOLUSD",1762099942044,2.36293321,183.75,183.72,0.69]
["bitfinex","SOLUSD",1762099942844,2.36293321,183.75,183.7,6.13360805]
["bitfinex","SOLUSD",1762099942845,2.36293321,183.73,183.7,6.13360805]
["bitfinex","SOLUSD",1762099943245,2.36293321,183.72,183.69,5.44390149]
["bitfinex","SOLUSD",1762099943437,28.5972144,183.75,183.69,5.44390149]
["bitfinex","SOLUSD",1762099943438,2.36293321,183.71,183.69,5.44390149]
["bitfinex","SOLUSD",1762099943624,0.2,183.74,183.69,5.44390149]
["bitfinex","SOLUSD",1762099943824,2.36293321,183.71,183.69,5.44390149]
["bitfinex","SOLUSD",1762099944027,2.36293321,183.71,183.69,0.68]
["bitfinex","SOLUSD",1762099944229,2.36293321,183.71,183.68,5.44419508]
["bitfinex","SOLUSD",1762099944230,2.36293321,183.72,183.68,5.44419508]
["bitfinex","SOLUSD",1762099944442,22.95493321,183.73,183.7,0.68]
["bitfinex","SOLUSD",1762099944644,22.95493321,183.73,183.7,6.1234901]
["bitfinex","SOLUSD",1762099945024,2.36293321,183.73,183.71,0.68]
["bitfinex","SOLUSD",1762099947025,20.592,183.74,183.71,6.12313325]
["bitfinex","SOLUSD",1762099947456,22.95493321,183.74,183.71,6.12313325]
["bitfinex","SOLUSD",1762099947647,22.95493321,183.74,183.72,0.68]
["bitfinex","SOLUSD",1762099948046,2.36293321,183.73,183.72,0.68]
["bitfinex","SOLUSD",1762099949229,2.36293321,183.73,183.7,6.12365041]
["bitfinex","SOLUSD",1762099949448,2.36293321,183.73,183.71,0.68]
["bitfinex","SOLUSD",1762099949651,22.95493321,183.74,183.71,0.68]
["bitfinex","SOLUSD",1762099950245,20.592,183.74,183.71,0.68]
["bitfinex","SOLUSD",1762099950425,22.95493321,183.74,183.71,0.68]
["bitfinex","SOLUSD",1762099951453,2.36293321,183.73,183.71,0.68]
["bitfinex","SOLUSD",1762099953139,5.81585637,183.72,183.67,0.68]
["bitfinex","SOLUSD",1762099953336,2.36293321,183.71,183.68,0.68]
["bitfinex","SOLUSD",1762099953951,5.4428016,183.73,183.68,0.68]
["bitfinex","SOLUSD",1762099954258,2.36293321,183.7,183.68,6.12415572]
["bitfinex","SOLUSD",1762099954636,2.36293321,183.7,183.69,0.68]
["bitfinex","SOLUSD",1762099955862,5.44247305,183.74,183.69,0.68]
["bitfinex","SOLUSD",1762099956054,2.36293321,183.7,183.69,0.68]
["bitfinex","SOLUSD",1762099956555,2.36293321,183.7,183.67,0.68]
["bitfinex","SOLUSD",1762099956732,2.36293321,183.7,183.66,0.68]
["bitfinex","SOLUSD",1762099957852,2.36293321,183.71,183.66,19.73695306]
["bitfinex","SOLUSD",1762099958362,2.36293321,183.71,183.67,0.68]
["bitfinex","SOLUSD",1762099958662,2.36293321,183.69,183.67,0.68]
["bitfinex","SOLUSD",1762099959644,2.36293321,183.68,183.66,5.44475882]
["bitfinex","SOLUSD",1762099959838,2.36293321,183.68,183.64,6.12528576]
["bitfinex","SOLUSD",1762099960048,2.36293321,183.67,183.65,0.68]
["bitfinex","SOLUSD",1762099960650,2.36293321,183.68,183.65,0.68]
["bitfinex","SOLUSD",1762099960844,2.36293321,183.68,183.65,6.12508284]
["bitfinex","SOLUSD",1762099961065,2.36293321,183.67,183.65,0.68]
["bitfinex","SOLUSD",1762099961561,2.36293321,183.67,183.64,5.44529945]
["bitfinex","SOLUSD",1762099962358,2.36293321,183.67,183.64,6.12529945]
["bitfinex","SOLUSD",1762099962863,2.36293321,183.66,183.62,6.12588685]
["bitfinex","SOLUSD",1762099963046,2.36293321,183.63,183.61,0.1]
["bitfinex","SOLUSD",1762099963252,2.36293321,183.62,183.61,0.1]
["bitfinex","SOLUSD",1762099968941,15.23515414,183.61,183.57,0.1]
["bitfinex","SOLUSD",1762099969158,20.592,183.58,183.57,0.1]
["bitfinex","SOLUSD",1762099969674,23.05493321,183.58,183.57,0.1]
["bitfinex","SOLUSD",1762099970043,22.95493321,183.58,183.57,0.1]
["bitfinex","SOLUSD",1762099970448,23.05493321,183.58,183.57,0.1]
["bitfinex","SOLUSD",1762099970749,32.8437609,183.58,183.57,0.1]
["bitfinex","SOLUSD",1762099970973,38.29097737,183.58,183.57,0.1]
["bitfinex","SOLUSD",1762099974279,38.29097737,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1762099974280,54.66097737,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1762099974790,64.41033703,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1762099975002,62.04740382,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1762099975195,61.94740382,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1762099975491,38.29097737,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1762099977662,54.66097737,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1762099977868,57.97094036,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1762099978585,54.66097737,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1762099979476,64.41033703,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1762099980162,26.15882769,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099980364,30.88469411,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099980685,30.98469411,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099980880,40.73405377,183.55,183.54,9.74935966]
["bitfinex","SOLUSD",1762099981393,40.73405377,183.55,183.48,0.1]
["bitfinex","SOLUSD",1762099981394,30.38082769,183.51,183.48,0.1]
["bitfinex","SOLUSD",1762099981594,2.36293321,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762099982796,2.36293321,183.49,183.48,0.78]
["bitfinex","SOLUSD",1762099982985,2.36293321,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762099983695,7.81282148,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762099985095,7.91282148,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762099985602,7.81282148,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762099986093,15.23871596,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762099986313,17.60164917,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762099986798,2.36293321,183.49,183.48,0.79]
["bitfinex","SOLUSD",1762099986981,2.36293321,183.49,183.43,13.62915538]
["bitfinex","SOLUSD",1762099987301,9.78882769,183.5,183.43,13.62915538]
["bitfinex","SOLUSD",1762099987302,2.36293321,183.47,183.43,13.62915538]
["bitfinex","SOLUSD",1762099987600,2.36293321,183.46,183.43,13.62915538]
["bitfinex","SOLUSD",1762099988471,1.51707303,183.46,183.4,1.51707303]
["bitfinex","SOLUSD",1762099988675,1.51707303,183.46,183.39,19.08501008]
["bitfinex","SOLUSD",1762099988893,1.51707303,183.46,183.4,1.51707303]
["bitfinex","SOLUSD",1762099989098,1.51707303,183.46,183.4,2.20707303]
["bitfinex","SOLUSD",1762099989288,1.51707303,183.46,183.41,0.69]
["bitfinex","SOLUSD",1762099989696,1.51707303,183.45,183.41,0.69]
["bitfinex","SOLUSD",1762099990292,1.51707303,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1762099990514,1.51707303,183.43,183.36,5.45375218]
["bitfinex","SOLUSD",1762099990686,7.58536515,183.37,183.17,9.78882769]
["bitfinex","SOLUSD",1762099991008,1.51707303,183.18,183.16,10.40942894]
["bitfinex","SOLUSD",1762099991190,1.51707303,183.19,183.16,10.40942894]
["bitfinex","SOLUSD",1762099991191,6.06829212,183.19,183.16,10.40942894]
["bitfinex","SOLUSD",1762099991392,1.99999999,183.28,182.92,77.32148408]
["bitfinex","SOLUSD",1762099991393,7.58536515,183.17,183.02,3.40427645]
["bitfinex","SOLUSD",1762099991599,1.99999999,183.18,182.92,66.66319772]
["bitfinex","SOLUSD",1762099991600,1.51707303,183.06,183.03,0.69]
["bitfinex","SOLUSD",1762099991908,3.9285592,183.05,183.0,16.41541955]
["bitfinex","SOLUSD",1762099992079,6.06829212,183.12,182.96,0.69]
["bitfinex","SOLUSD",1762099992080,3.9285592,183.04,182.96,0.69]
["bitfinex","SOLUSD",1762099992282,3.9285592,183.03,182.97,0.69]
["bitfinex","SOLUSD",1762099992592,16.41541955,183.08,182.82,4.34310604]
["bitfinex","SOLUSD",1762099992593,1.99999999,183.0,182.86,16.37]
["bitfinex","SOLUSD",1762099992909,1.99999999,183.06,182.94,16.41541955]
["bitfinex","SOLUSD",1762099993121,1.99999999,183.1,182.94,16.41541955]
["bitfinex","SOLUSD",1762099993316,1.99999999,183.15,182.97,20.592]
["bitfinex","SOLUSD",1762099993488,1.99999999,183.2,182.99,20.592]
["bitfinex","SOLUSD",1762099993689,1.99999999,183.19,183.03,20.592]
["bitfinex","SOLUSD",1762099993894,1.99999999,183.2,183.07,4.08361469]
["bitfinex","SOLUSD",1762099994226,1.99999999,183.18,183.11,5.46119818]
["bitfinex","SOLUSD",1762099994388,1.99999999,183.17,183.11,5.46119818]
["bitfinex","SOLUSD",1762099994602,4.08361469,183.15,183.03,16.77666729]
["bitfinex","SOLUSD",1762099994920,4.08361469,183.15,183.04,16.42170949]
["bitfinex","SOLUSD",1762099994921,4.08361469,183.09,183.04,16.42170949]
["bitfinex","SOLUSD",1762099995487,20.592,183.14,183.0,23.20926994]
["bitfinex","SOLUSD",1762099995488,6.08361468,183.11,183.03,20.592]
["bitfinex","SOLUSD",1762099995708,1.99999999,183.09,183.03,20.592]
["bitfinex","SOLUSD",1762099996110,1.99999999,183.09,183.04,4.08361469]
["bitfinex","SOLUSD",1762099996317,1.99999999,183.13,183.08,24.67561469]
["bitfinex","SOLUSD",1762099996498,1.99999999,183.16,183.12,4.08361469]
["bitfinex","SOLUSD",1762099996698,1.99999999,183.16,183.13,0.69]
["bitfinex","SOLUSD",1762099997012,1.99999999,183.18,183.15,4.08361469]
["bitfinex","SOLUSD",1762099997188,1.99999999,183.2,183.17,4.08361469]
["bitfinex","SOLUSD",1762099997388,1.99999999,183.18,183.16,4.77361469]
["bitfinex","SOLUSD",1762099997789,1.99999999,183.17,183.13,0.69]
["bitfinex","SOLUSD",1762099998007,1.99999999,183.15,183.13,0.69]
["bitfinex","SOLUSD",1762099998422,1.99999999,183.15,183.14,5.46030359]
["bitfinex","SOLUSD",1762099998920,1.99999999,183.07,183.02,21.88458512]
["bitfinex","SOLUSD",1762099999133,20.592,183.12,183.0,6.15427752]
["bitfinex","SOLUSD",1762099999134,6.08361468,183.04,183.0,6.15427752]
["bitfinex","SOLUSD",1762099999425,1.99999999,183.06,183.01,0.69]
["bitfinex","SOLUSD",1762099999929,1.99999999,183.04,183.01,0.69]
["bitfinex","SOLUSD",1762100000127,1.99999999,183.05,183.01,0.69]
["bitfinex","SOLUSD",1762100000419,6.08361468,183.07,183.02,19.12359304]
["bitfinex","SOLUSD",1762100000589,1.99999999,183.08,183.03,4.08361469]
["bitfinex","SOLUSD",1762100000786,20.592,183.12,183.04,4.08361469]
["bitfinex","SOLUSD",1762100000787,1.99999999,183.09,183.04,4.08361469]
["bitfinex","SOLUSD",1762100000989,1.99999999,183.08,183.05,4.08361469]
["bitfinex","SOLUSD",1762100001191,4.08361469,183.07,183.02,6.15388372]
["bitfinex","SOLUSD",1762100001411,1.99999999,183.11,183.03,0.69]
["bitfinex","SOLUSD",1762100001412,4.08361469,183.11,183.03,0.69]
["bitfinex","SOLUSD",1762100001591,4.08361469,183.15,183.03,0.69]
["bitfinex","SOLUSD",1762100001592,4.08361469,183.06,183.03,0.69]
["bitfinex","SOLUSD",1762100001797,4.08361469,183.04,183.03,0.69]
["bitfinex","SOLUSD",1762100001992,6.08361468,183.06,183.03,0.69]
["bitfinex","SOLUSD",1762100002593,1.99999999,183.06,183.04,5.46328671]
["bitfinex","SOLUSD",1762100002794,1.99999999,183.07,183.04,19.12150349]
["bitfinex","SOLUSD",1762100002995,1.99999999,183.07,183.05,0.69]
["bitfinex","SOLUSD",1762100003395,1.99999999,183.07,183.04,19.12150349]
["bitfinex","SOLUSD",1762100003695,1.99999999,183.07,183.05,0.69]
["bitfinex","SOLUSD",1762100003916,1.99999999,183.09,183.05,0.69]
["bitfinex","SOLUSD",1762100004221,1.99999999,183.1,183.05,0.69]
["bitfinex","SOLUSD",1762100004516,1.99999999,183.1,183.06,19.11941439]
["bitfinex","SOLUSD",1762100004713,6.08361468,183.14,183.06,23.20302908]
["bitfinex","SOLUSD",1762100004919,4.08361469,183.15,183.07,4.75361469]
["bitfinex","SOLUSD",1762100005118,4.08361469,183.17,183.08,4.08361469]
["bitfinex","SOLUSD",1762100005317,6.08361468,183.16,183.09,4.75361469]
["bitfinex","SOLUSD",1762100005708,6.08361468,183.16,183.1,0.67]
["bitfinex","SOLUSD",1762100006208,1.99999999,183.17,183.1,4.75361469]
["bitfinex","SOLUSD",1762100006414,1.99999999,183.18,183.13,4.08361469]
["bitfinex","SOLUSD",1762100006720,1.99999999,183.18,183.14,19.11106257]
["bitfinex","SOLUSD",1762100006894,4.08361469,183.15,183.1,5.46149645]
["bitfinex","SOLUSD",1762100007094,6.08361468,183.17,183.13,0.67]
["bitfinex","SOLUSD",1762100007321,1.99999999,183.18,183.13,0.67]
["bitfinex","SOLUSD",1762100008196,1.99999999,183.2,183.15,4.08361469]
["bitfinex","SOLUSD",1762100008612,1.99999999,183.2,183.16,19.77897574]
["bitfinex","SOLUSD",1762100008801,6.08361468,183.22,183.16,19.77897574]
["bitfinex","SOLUSD",1762100009118,1.99999999,183.2,183.17,0.67]
["bitfinex","SOLUSD",1762100009335,1.99999999,183.15,183.11,0.67]
["bitfinex","SOLUSD",1762100009495,1.99999999,183.14,183.11,0.67]
["bitfinex","SOLUSD",1762100010524,1.99999999,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1762100010727,1.99999999,183.17,183.13,4.08361469]
["bitfinex","SOLUSD",1762100010915,1.99999999,183.17,183.13,0.67]
["bitfinex","SOLUSD",1762100011126,20.592,183.23,183.14,0.67]
["bitfinex","SOLUSD",1762100011127,1.99999999,183.18,183.14,0.67]
["bitfinex","SOLUSD",1762100011426,6.08361468,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1762100011725,6.08361468,183.15,183.12,19.11314984]
["bitfinex","SOLUSD",1762100011928,1.99999999,183.15,183.12,19.11314984]
["bitfinex","SOLUSD",1762100012224,1.99999999,183.15,183.13,0.67]
["bitfinex","SOLUSD",1762100012605,1.99999999,183.16,183.14,5.46030359]
["bitfinex","SOLUSD",1762100012929,1.99999999,183.16,183.15,0.67]
["bitfinex","SOLUSD",1762100013323,1.99999999,183.18,183.15,0.67]
["bitfinex","SOLUSD",1762100013623,6.08361468,183.18,183.15,0.67]
["bitfinex","SOLUSD",1762100013829,1.99999999,183.18,183.15,0.67]
["bitfinex","SOLUSD",1762100014508,1.99999999,183.18,183.16,5.45970735]
["bitfinex","SOLUSD",1762100014817,1.99999999,183.18,183.17,0.67]
["bitfinex","SOLUSD",1762100015396,1.99999999,183.2,183.17,0.67]
["bitfinex","SOLUSD",1762100015604,1.99999999,183.22,183.17,0.67]
["bitfinex","SOLUSD",1762100015820,1.99999999,183.22,183.17,4.75361469]
["bitfinex","SOLUSD",1762100016328,1.99999999,183.22,183.18,0.71]
["bitfinex","SOLUSD",1762100016533,4.08361469,183.19,183.16,19.10897574]
["bitfinex","SOLUSD",1762100016713,4.08361469,183.19,183.17,0.71]
["bitfinex","SOLUSD",1762100017021,1.99999999,183.21,183.17,0.71]
["bitfinex","SOLUSD",1762100017197,1.99999999,183.2,183.17,0.71]
["bitfinex","SOLUSD",1762100017398,1.99999999,183.21,183.17,0.71]
["bitfinex","SOLUSD",1762100017824,1.99999999,183.22,183.17,0.71]
["bitfinex","SOLUSD",1762100018031,1.99999999,183.22,183.17,4.79361469]
["bitfinex","SOLUSD",1762100018403,1.99999999,183.22,183.18,0.71]
["bitfinex","SOLUSD",1762100018603,1.99999999,183.22,183.19,19.10584638]
["bitfinex","SOLUSD",1762100019134,1.99999999,183.22,183.2,0.71]
["bitfinex","SOLUSD",1762100019338,6.08361468,183.24,183.2,0.71]
["bitfinex","SOLUSD",1762100019543,1.99999999,183.22,183.2,0.71]
["bitfinex","SOLUSD",1762100019709,4.08361469,183.21,183.11,47.89689147]
["bitfinex","SOLUSD",1762100020027,0.69,183.23,183.12,23.90676453]
["bitfinex","SOLUSD",1762100020028,6.08361468,183.18,183.12,23.90676453]
["bitfinex","SOLUSD",1762100020202,1.99999999,183.18,183.13,4.79361469]
["bitfinex","SOLUSD",1762100020402,1.99999999,183.24,183.17,4.08361469]
["bitfinex","SOLUSD",1762100020625,1.99999999,183.23,183.18,23.19050408]
["bitfinex","SOLUSD",1762100020832,1.99999999,183.2,183.15,0.71]
["bitfinex","SOLUSD",1762100021035,1.99999999,183.2,183.15,6.16998659]
["bitfinex","SOLUSD",1762100021213,6.08361468,183.22,183.15,19.82000024]
["bitfinex","SOLUSD",1762100021544,6.08361468,183.22,183.16,0.71]
["bitfinex","SOLUSD",1762100021728,1.99999999,183.22,183.16,4.79361469]
["bitfinex","SOLUSD",1762100021921,1.99999999,183.22,183.17,0.71]
["bitfinex","SOLUSD",1762100022328,1.99999999,183.21,183.17,0.71]
["bitfinex","SOLUSD",1762100022710,1.99999999,183.21,183.18,19.10688939]
["bitfinex","SOLUSD",1762100023208,1.99999999,183.21,183.18,19.81688939]
["bitfinex","SOLUSD",1762100023426,1.99999999,183.21,183.18,19.10688939]
["bitfinex","SOLUSD",1762100023735,1.99999999,183.23,183.2,19.10480348]
["bitfinex","SOLUSD",1762100024116,1.99999999,183.23,183.21,0.71]
["bitfinex","SOLUSD",1762100024516,1.99999999,183.24,183.21,0.71]
["bitfinex","SOLUSD",1762100025223,1.99999999,183.25,183.21,4.79361469]
["bitfinex","SOLUSD",1762100025749,1.99999999,183.25,183.22,19.81271804]
["bitfinex","SOLUSD",1762100025938,1.99999999,183.25,183.22,23.89633273]
["bitfinex","SOLUSD",1762100026118,1.99999999,183.25,183.23,0.71]
["bitfinex","SOLUSD",1762100027838,1.99999999,183.25,183.24,5.45732372]
["bitfinex","SOLUSD",1762100028215,1.99999999,183.25,183.24,19.81063304]
["bitfinex","SOLUSD",1762100028410,0.2,183.27,183.24,19.81063304]
["bitfinex","SOLUSD",1762100028617,0.2,183.27,183.25,0.71]
["bitfinex","SOLUSD",1762100029037,0.2,183.27,183.25,4.79361469]
["bitfinex","SOLUSD",1762100029341,0.2,183.27,183.25,0.71]
["bitfinex","SOLUSD",1762100029853,0.2,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1762100030139,0.2,183.27,183.26,10.25034283]
["bitfinex","SOLUSD",1762100031040,0.2,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1762100032030,2.19999999,183.27,183.24,19.10063304]
["bitfinex","SOLUSD",1762100032337,2.19999999,183.27,183.24,19.81063304]
["bitfinex","SOLUSD",1762100032548,2.19999999,183.27,183.25,0.71]
["bitfinex","SOLUSD",1762100034127,0.2,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1762100034528,0.2,183.27,183.26,6.16672814]
["bitfinex","SOLUSD",1762100036336,2.19999999,183.27,183.26,6.16672814]
["bitfinex","SOLUSD",1762100036546,2.19999999,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1762100036736,2.19999999,183.27,183.26,6.16672814]
["bitfinex","SOLUSD",1762100036939,2.19999999,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1762100037141,2.88999999,183.27,183.24,5.45708117]
["bitfinex","SOLUSD",1762100037458,1.99999999,183.26,183.24,5.45708117]
["bitfinex","SOLUSD",1762100037625,1.99999999,183.26,183.24,19.81039049]
["bitfinex","SOLUSD",1762100037824,1.99999999,183.26,183.24,19.10039049]
["bitfinex","SOLUSD",1762100038342,1.99999999,183.26,183.24,13.64330932]
["bitfinex","SOLUSD",1762100038841,1.99999999,183.26,183.24,14.35330932]
["bitfinex","SOLUSD",1762100039041,1.99999999,183.26,183.25,0.71]
["bitfinex","SOLUSD",1762100039650,0.2,183.27,183.25,0.71]
["bitfinex","SOLUSD",1762100040229,1.99999999,183.26,183.25,6.16702592]
["bitfinex","SOLUSD",1762100040864,1.99999999,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1762100041231,1.99999999,183.26,183.25,9.54064061]
["bitfinex","SOLUSD",1762100041844,1.99999999,183.26,183.25,10.25064061]
["bitfinex","SOLUSD",1762100042046,0.2,183.27,183.25,10.25064061]
["bitfinex","SOLUSD",1762100042362,0.2,183.27,183.26,10.25034283]
["bitfinex","SOLUSD",1762100042735,2.19999999,183.27,183.26,10.25034283]
["bitfinex","SOLUSD",1762100042928,0.2,183.27,183.26,9.54034283]
["bitfinex","SOLUSD",1762100043149,0.2,183.27,183.26,10.25034283]
["bitfinex","SOLUSD",1762100045155,1.99999999,183.29,183.26,23.89216319]
["bitfinex","SOLUSD",1762100045326,1.99999999,183.31,183.28,4.08361469]
["bitfinex","SOLUSD",1762100045527,1.99999999,183.31,183.3,4.08361469]
["bitfinex","SOLUSD",1762100046057,1.99999999,183.31,183.29,0.66]
["bitfinex","SOLUSD",1762100046378,1.99999999,183.31,183.3,23.177384]
["bitfinex","SOLUSD",1762100046528,1.99999999,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1762100047341,1.99999999,183.31,183.3,9.53915206]
["bitfinex","SOLUSD",1762100048349,1.99999999,183.31,183.3,5.81245811]
["bitfinex","SOLUSD",1762100048873,1.99999999,183.31,183.3,6.47245811]
["bitfinex","SOLUSD",1762100049067,1.99999999,183.31,183.3,5.81245811]
["bitfinex","SOLUSD",1762100049490,1.99999999,183.31,183.3,5.31245811]
["bitfinex","SOLUSD",1762100049780,1.99999999,183.31,183.3,5.81245811]
["bitfinex","SOLUSD",1762100050879,1.99999999,183.31,183.3,11.26799548]
["bitfinex","SOLUSD",1762100051080,1.99999999,183.34,183.3,25.5668389]
["bitfinex","SOLUSD",1762100051292,1.99999999,183.32,183.31,5.81245811]
["bitfinex","SOLUSD",1762100051595,0.69,183.46,183.34,20.592]
["bitfinex","SOLUSD",1762100051766,0.69,183.46,183.43,5.81245811]
["bitfinex","SOLUSD",1762100052100,9.13680513,183.48,183.42,5.81245811]
["bitfinex","SOLUSD",1762100052265,3.32434702,183.47,183.42,5.81245811]
["bitfinex","SOLUSD",1762100052777,0.69,183.46,183.42,5.81245811]
["bitfinex","SOLUSD",1762100052952,0.69,183.46,183.41,11.26472352]
["bitfinex","SOLUSD",1762100053149,0.69,183.46,183.41,24.89538706]
["bitfinex","SOLUSD",1762100053354,0.69,183.46,183.42,5.81245811]
["bitfinex","SOLUSD",1762100054874,0.69,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1762100055393,5.81245811,183.44,183.38,19.44532657]
["bitfinex","SOLUSD",1762100055557,5.81245811,183.43,183.38,19.44532657]
["bitfinex","SOLUSD",1762100055753,5.81245811,183.43,183.2,1.99999999]
["bitfinex","SOLUSD",1762100055754,5.81245811,183.41,183.2,1.99999999]
["bitfinex","SOLUSD",1762100055960,42.77445811,183.4,183.28,0.66]
["bitfinex","SOLUSD",1762100056262,5.81245811,183.35,183.29,5.81245811]
["bitfinex","SOLUSD",1762100056463,5.81245811,183.34,183.29,5.81245811]
["bitfinex","SOLUSD",1762100056666,5.81245811,183.32,183.28,0.66]
["bitfinex","SOLUSD",1762100056968,5.81245811,183.34,183.29,19.09542254]
["bitfinex","SOLUSD",1762100057298,5.81245811,183.36,183.3,6.47245811]
["bitfinex","SOLUSD",1762100057612,6.50245811,183.37,183.31,5.81245811]
["bitfinex","SOLUSD",1762100057890,5.81245811,183.36,183.3,6.47245811]
["bitfinex","SOLUSD",1762100058058,5.81245811,183.36,183.3,0.66]
["bitfinex","SOLUSD",1762100058377,5.81245811,183.36,183.3,6.47245811]
["bitfinex","SOLUSD",1762100058689,0.69,183.37,183.3,0.66]
["bitfinex","SOLUSD",1762100058903,5.81245811,183.35,183.3,0.66]
["bitfinex","SOLUSD",1762100059074,5.81245811,183.35,183.31,19.09333914]
["bitfinex","SOLUSD",1762100059274,5.81245811,183.36,183.31,19.09333914]
["bitfinex","SOLUSD",1762100059681,5.81245811,183.36,183.31,19.75333914]
["bitfinex","SOLUSD",1762100060301,5.81245811,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1762100060814,5.81245811,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1762100060993,5.81245811,183.35,183.29,6.47245811]
["bitfinex","SOLUSD",1762100061194,5.81245811,183.35,183.3,0.66]
["bitfinex","SOLUSD",1762100062500,5.81245811,183.35,183.3,19.75438079]
["bitfinex","SOLUSD",1762100063107,5.81245811,183.36,183.31,0.66]
["bitfinex","SOLUSD",1762100063516,5.81245811,183.37,183.31,6.47245811]
["bitfinex","SOLUSD",1762100064022,5.81245811,183.38,183.32,6.53245811]
["bitfinex","SOLUSD",1762100064403,5.81245811,183.38,183.33,0.72]
["bitfinex","SOLUSD",1762100064612,0.69,183.4,183.34,5.45434711]
["bitfinex","SOLUSD",1762100064818,5.81245811,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1762100065118,5.81245811,183.4,183.34,19.81021489]
["bitfinex","SOLUSD",1762100065294,5.81245811,183.39,183.34,19.81021489]
["bitfinex","SOLUSD",1762100065492,5.81245811,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1762100065697,5.81245811,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1762100065901,5.81245811,183.35,183.32,19.0922278]
["bitfinex","SOLUSD",1762100066206,5.81245811,183.35,183.32,19.8122278]
["bitfinex","SOLUSD",1762100067502,5.81245811,183.36,183.32,19.8122278]
["bitfinex","SOLUSD",1762100069636,26.0445401,183.41,183.32,19.0922278]
["bitfinex","SOLUSD",1762100069802,5.81245811,183.36,183.32,19.8122278]
["bitfinex","SOLUSD",1762100070743,5.81245811,183.33,183.25,0.72]
["bitfinex","SOLUSD",1762100071039,5.81245811,183.3,183.25,0.72]
["bitfinex","SOLUSD",1762100071216,5.81245811,183.31,183.25,0.72]
["bitfinex","SOLUSD",1762100072222,5.81245811,183.31,183.25,6.53245811]
["bitfinex","SOLUSD",1762100072427,5.81245811,183.32,183.26,19.0985485]
["bitfinex","SOLUSD",1762100073612,5.81245811,183.32,183.26,5.45672814]
["bitfinex","SOLUSD",1762100073941,6.49245811,183.32,183.26,5.45672814]
["bitfinex","SOLUSD",1762100074105,5.81245811,183.31,183.26,19.0985485]
["bitfinex","SOLUSD",1762100074509,5.81245811,183.31,183.26,19.8185485]
["bitfinex","SOLUSD",1762100075226,20.592,183.38,183.26,5.45672814]
["bitfinex","SOLUSD",1762100075227,26.04688548,183.33,183.26,5.45672814]
["bitfinex","SOLUSD",1762100075560,5.81245811,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1762100076122,6.50245811,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1762100076334,5.81245811,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1762100076563,21.282,183.33,183.27,0.69]
["bitfinex","SOLUSD",1762100076851,6.50245811,183.32,183.26,5.81245811]
["bitfinex","SOLUSD",1762100077058,5.81245811,183.31,183.25,6.50245811]
["bitfinex","SOLUSD",1762100077230,5.81245811,183.31,183.25,0.69]
["bitfinex","SOLUSD",1762100077544,5.81245811,183.3,183.25,0.69]
["bitfinex","SOLUSD",1762100077720,0.69,183.32,183.24,19.10058698]
["bitfinex","SOLUSD",1762100077920,39.68327068,183.33,183.23,5.45755483]
["bitfinex","SOLUSD",1762100077921,5.81245811,183.27,183.23,5.45755483]
["bitfinex","SOLUSD",1762100078131,5.81245811,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1762100078332,5.81245811,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1762100079127,5.81245811,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1762100079540,5.81245811,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1762100079932,5.81245811,183.18,183.15,5.45989487]
["bitfinex","SOLUSD",1762100080133,6.50245811,183.18,183.15,5.45989487]
["bitfinex","SOLUSD",1762100080337,5.81245811,183.17,183.15,5.45989487]
["bitfinex","SOLUSD",1762100080652,5.81245811,183.17,183.07,48.00385618]
["bitfinex","SOLUSD",1762100080830,5.81245811,183.17,183.15,5.45997851]
["bitfinex","SOLUSD",1762100081561,6.50245811,183.17,183.14,5.4602554]
["bitfinex","SOLUSD",1762100081739,6.50245811,183.17,183.11,14.34287706]
["bitfinex","SOLUSD",1762100082058,6.50245811,183.17,183.11,0.69]
["bitfinex","SOLUSD",1762100082347,6.50245811,183.17,183.09,6.50245811]
["bitfinex","SOLUSD",1762100082556,21.75069509,183.17,183.16,9.64935966]
["bitfinex","SOLUSD",1762100082847,41.39630786,183.17,183.16,9.64935966]
["bitfinex","SOLUSD",1762100083473,41.39630786,183.17,183.07,0.1]
["bitfinex","SOLUSD",1762100083474,5.81245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100083825,5.81245811,183.09,183.07,0.1]
["bitfinex","SOLUSD",1762100084326,6.40245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100084751,5.81245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100084938,6.40245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100085757,36.7832858,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100086083,21.65337887,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100086379,6.40245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100086534,26.99445811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100087147,5.81245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100087329,5.81245811,183.09,183.07,0.1]
["bitfinex","SOLUSD",1762100087527,5.81245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100088038,6.40245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100088238,5.81245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100088439,6.40245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100089170,5.81245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100090845,0.59,183.13,183.07,5.56239054]
["bitfinex","SOLUSD",1762100091168,5.81245811,183.1,183.07,0.1]
["bitfinex","SOLUSD",1762100091653,5.81245811,183.1,183.07,5.56224761]
["bitfinex","SOLUSD",1762100092068,26.05272509,183.13,183.07,6.25224761]
["bitfinex","SOLUSD",1762100092268,26.40445811,183.11,183.07,6.25224761]
["bitfinex","SOLUSD",1762100092643,26.40445811,183.11,183.08,0.69]
["bitfinex","SOLUSD",1762100093860,20.592,183.11,183.08,0.69]
["bitfinex","SOLUSD",1762100094076,23.43809608,183.16,183.09,5.46179474]
["bitfinex","SOLUSD",1762100094077,5.81245811,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1762100094472,5.81245811,183.12,183.09,6.15179474]
["bitfinex","SOLUSD",1762100094658,5.81245811,183.11,183.07,0.1]
["bitfinex","SOLUSD",1762100094849,5.81245811,183.11,183.07,0.79]
["bitfinex","SOLUSD",1762100095874,5.81245811,183.12,183.08,5.46204581]
["bitfinex","SOLUSD",1762100096082,5.81245811,183.13,183.08,19.11727849]
["bitfinex","SOLUSD",1762100096282,5.81245811,183.14,183.09,0.69]
["bitfinex","SOLUSD",1762100096600,5.81245811,183.13,183.09,0.69]
["bitfinex","SOLUSD",1762100097465,5.81245811,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1762100097660,26.40445811,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1762100097873,5.81245811,183.15,183.11,0.69]
["bitfinex","SOLUSD",1762100099560,5.81245811,183.15,183.11,6.15095745]
["bitfinex","SOLUSD",1762100099750,20.592,183.16,183.11,6.15095745]
["bitfinex","SOLUSD",1762100099956,5.81245811,183.15,183.12,0.69]
["bitfinex","SOLUSD",1762100100177,20.592,183.17,183.12,0.69]
["bitfinex","SOLUSD",1762100100364,5.81245811,183.19,183.12,0.69]
["bitfinex","SOLUSD",1762100100565,5.81245811,183.19,183.12,6.50245811]
["bitfinex","SOLUSD",1762100100781,0.59,183.22,183.12,0.69]
["bitfinex","SOLUSD",1762100101086,5.81245811,183.2,183.13,0.69]
["bitfinex","SOLUSD",1762100101287,5.81245811,183.19,183.13,6.50245811]
["bitfinex","SOLUSD",1762100101584,5.81245811,183.19,183.14,5.46030359]
["bitfinex","SOLUSD",1762100101797,26.63994303,183.22,183.14,6.15030359]
["bitfinex","SOLUSD",1762100101994,26.63994303,183.22,183.15,0.69]
["bitfinex","SOLUSD",1762100102180,5.81245811,183.19,183.15,0.69]
["bitfinex","SOLUSD",1762100102365,5.81245811,183.2,183.15,0.69]
["bitfinex","SOLUSD",1762100103257,5.81245811,183.16,183.13,0.69]
["bitfinex","SOLUSD",1762100103484,5.81245811,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1762100103783,5.81245811,183.15,183.11,5.46119818]
["bitfinex","SOLUSD",1762100104158,5.81245811,183.14,183.11,0.69]
["bitfinex","SOLUSD",1762100105168,5.81245811,183.12,183.08,0.69]
["bitfinex","SOLUSD",1762100105385,0.59,183.13,183.08,0.69]
["bitfinex","SOLUSD",1762100105386,5.81245811,183.11,183.08,0.69]
["bitfinex","SOLUSD",1762100105993,5.81245811,183.11,183.07,0.1]
["bitfinex","SOLUSD",1762100105994,5.81245811,183.09,183.07,0.1]
["bitfinex","SOLUSD",1762100106206,5.81245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100107603,11.86455118,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100107905,5.81245811,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100108602,11.86455118,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100110595,10.13490696,183.08,183.07,0.1]
["bitfinex","SOLUSD",1762100110897,10.13490696,183.08,182.91,27.33470043]
["bitfinex","SOLUSD",1762100110898,20.592,183.0,182.89,2.1901607]
["bitfinex","SOLUSD",1762100111108,4.08281389,182.96,182.92,0.72]
["bitfinex","SOLUSD",1762100111273,4.08281389,182.93,182.86,0.72]
["bitfinex","SOLUSD",1762100111487,21.182,182.97,182.88,4.08281389]
["bitfinex","SOLUSD",1762100111700,21.182,182.97,182.86,5.46866455]
["bitfinex","SOLUSD",1762100111701,24.67481389,182.97,182.91,4.08281389]
["bitfinex","SOLUSD",1762100111876,0.59,183.0,182.91,4.08281389]
["bitfinex","SOLUSD",1762100112082,4.08281389,182.97,182.92,0.72]
["bitfinex","SOLUSD",1762100112282,4.08281389,182.97,182.92,6.1868577]
["bitfinex","SOLUSD",1762100112480,0.59,182.97,182.84,27.34615765]
["bitfinex","SOLUSD",1762100112679,4.08281389,182.94,182.86,6.18866455]
["bitfinex","SOLUSD",1762100112883,4.08281389,182.94,182.85,8.83720282]
["bitfinex","SOLUSD",1762100112884,4.08281389,182.88,182.85,8.83720282]
["bitfinex","SOLUSD",1762100113176,20.592,182.94,182.85,3.36826108]
["bitfinex","SOLUSD",1762100113177,4.08281389,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762100114381,4.08281389,182.87,182.85,3.36826108]
["bitfinex","SOLUSD",1762100114793,4.67281389,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762100115102,4.08281389,182.79,182.78,10.54290541]
["bitfinex","SOLUSD",1762100115303,4.67281389,182.79,182.78,10.54290541]
["bitfinex","SOLUSD",1762100115819,0.59,182.83,182.78,10.54290541]
["bitfinex","SOLUSD",1762100115986,4.08281389,182.79,182.78,10.54290541]
["bitfinex","SOLUSD",1762100116181,28.75762778,182.79,182.61,2.85865448]
["bitfinex","SOLUSD",1762100116384,50.0,182.62,182.45,5.48095368]
["bitfinex","SOLUSD",1762100116617,50.0,182.62,182.55,0.72]
["bitfinex","SOLUSD",1762100116618,4.08281389,182.62,182.55,0.72]
["bitfinex","SOLUSD",1762100116906,20.592,182.66,182.55,0.72]
["bitfinex","SOLUSD",1762100117105,21.082,182.66,182.55,0.72]
["bitfinex","SOLUSD",1762100117304,0.49,182.65,182.55,0.72]
["bitfinex","SOLUSD",1762100117612,4.08281389,182.65,182.55,0.72]
["bitfinex","SOLUSD",1762100117800,23.4517572,182.67,182.55,0.72]
["bitfinex","SOLUSD",1762100117998,23.4517572,182.67,182.61,4.08281389]
["bitfinex","SOLUSD",1762100117999,2.8597572,182.67,182.61,4.08281389]
["bitfinex","SOLUSD",1762100118200,2.1397572,182.67,182.59,20.592]
["bitfinex","SOLUSD",1762100118402,2.1397572,182.67,182.61,4.08281389]
["bitfinex","SOLUSD",1762100118613,2.1397572,182.67,182.6,0.72]
["bitfinex","SOLUSD",1762100118909,1e-08,182.67,182.66,4.08281389]
["bitfinex","SOLUSD",1762100119311,1e-08,182.67,182.66,0.72]
["bitfinex","SOLUSD",1762100119510,1e-08,182.67,182.66,4.80281389]
["bitfinex","SOLUSD",1762100120106,50.0,182.85,182.66,4.80281389]
["bitfinex","SOLUSD",1762100120107,17.16142716,182.88,182.7,20.592]
["bitfinex","SOLUSD",1762100120311,17.16142716,182.88,182.8,4.08281389]
["bitfinex","SOLUSD",1762100120312,16.45142716,182.88,182.8,4.08281389]
["bitfinex","SOLUSD",1762100120511,16.45142716,182.88,182.71,0.72]
["bitfinex","SOLUSD",1762100120512,4.08281389,182.87,182.71,0.72]
["bitfinex","SOLUSD",1762100120703,0.71,182.88,182.78,4.08281389]
["bitfinex","SOLUSD",1762100120907,4.08281389,182.89,182.8,4.08281389]
["bitfinex","SOLUSD",1762100121119,4.08281389,182.89,182.7,6.08281388]
["bitfinex","SOLUSD",1762100121120,4.08281389,182.84,182.78,0.72]
["bitfinex","SOLUSD",1762100121512,4.08281389,182.83,182.78,0.72]
["bitfinex","SOLUSD",1762100121704,3.51356484,182.92,182.78,0.72]
["bitfinex","SOLUSD",1762100121910,4.08281389,182.85,182.78,0.72]
["bitfinex","SOLUSD",1762100122105,4.08281389,182.84,182.79,5.47075879]
["bitfinex","SOLUSD",1762100122627,4.08281389,182.84,182.8,0.72]
["bitfinex","SOLUSD",1762100122921,4.08281389,182.86,182.8,0.72]
["bitfinex","SOLUSD",1762100123097,4.08281389,182.85,182.8,0.72]
["bitfinex","SOLUSD",1762100124536,4.08281389,182.87,182.8,6.19041889]
["bitfinex","SOLUSD",1762100125208,13.66591515,182.94,182.83,4.08281389]
["bitfinex","SOLUSD",1762100125209,4.08281389,182.91,182.83,4.08281389]
["bitfinex","SOLUSD",1762100125410,4.08281389,182.91,182.81,0.69]
["bitfinex","SOLUSD",1762100125596,4.08281389,182.85,182.78,4.77281389]
["bitfinex","SOLUSD",1762100125800,0.72,182.9,182.78,4.77281389]
["bitfinex","SOLUSD",1762100126009,4.08281389,182.86,182.79,0.69]
["bitfinex","SOLUSD",1762100126331,4.08281389,182.86,182.79,6.16072509]
["bitfinex","SOLUSD",1762100126708,4.08281389,182.88,182.8,4.77281389]
["bitfinex","SOLUSD",1762100127130,4.08281389,182.88,182.81,0.69]
["bitfinex","SOLUSD",1762100127333,4.08281389,182.85,182.79,0.69]
["bitfinex","SOLUSD",1762100127541,4.08281389,182.84,182.79,0.69]
["bitfinex","SOLUSD",1762100127840,4.08281389,182.86,182.79,0.69]
["bitfinex","SOLUSD",1762100128025,4.08281389,182.86,182.79,4.77281389]
["bitfinex","SOLUSD",1762100128220,4.08281389,182.86,182.8,5.47045951]
["bitfinex","SOLUSD",1762100128417,4.08281389,182.86,182.79,4.77281389]
["bitfinex","SOLUSD",1762100128737,21.312,182.85,182.75,0.69]
["bitfinex","SOLUSD",1762100128941,4.08281389,182.82,182.75,0.69]
["bitfinex","SOLUSD",1762100129350,4.08281389,182.84,182.76,4.08281389]
["bitfinex","SOLUSD",1762100129849,20.592,182.87,182.79,4.08281389]
["bitfinex","SOLUSD",1762100130022,24.67481389,182.85,182.78,0.69]
["bitfinex","SOLUSD",1762100130349,24.67481389,182.85,182.79,5.47075879]
["bitfinex","SOLUSD",1762100130532,20.592,182.85,182.79,5.47075879]
["bitfinex","SOLUSD",1762100130728,4.08281389,182.84,182.78,0.69]
["bitfinex","SOLUSD",1762100131143,20.592,182.85,182.78,6.16099532]
["bitfinex","SOLUSD",1762100131330,4.08281389,182.85,182.78,10.24380921]
["bitfinex","SOLUSD",1762100131522,26.06051805,182.87,182.78,0.69]
["bitfinex","SOLUSD",1762100131855,4.08281389,182.86,182.79,4.08281389]
["bitfinex","SOLUSD",1762100132224,4.08281389,182.86,182.8,5.47045951]
["bitfinex","SOLUSD",1762100132553,4.08281389,182.86,182.8,6.16045951]
["bitfinex","SOLUSD",1762100133047,4.08281389,182.85,182.8,0.69]
["bitfinex","SOLUSD",1762100133443,4.80281389,182.85,182.79,5.47074218]
["bitfinex","SOLUSD",1762100133825,4.08281389,182.85,182.79,6.16074218]
["bitfinex","SOLUSD",1762100134030,4.08281389,182.8,182.74,0.69]
["bitfinex","SOLUSD",1762100134243,4.08281389,182.8,182.74,6.16222492]
["bitfinex","SOLUSD",1762100134549,21.312,182.84,182.74,10.24503881]
["bitfinex","SOLUSD",1762100134550,4.08281389,182.81,182.74,10.24503881]
["bitfinex","SOLUSD",1762100134853,25.39481389,182.84,182.77,4.08281389]
["bitfinex","SOLUSD",1762100135028,4.80281389,182.84,182.77,4.08281389]
["bitfinex","SOLUSD",1762100135225,4.80281389,182.84,182.77,0.69]
["bitfinex","SOLUSD",1762100135536,4.08281389,182.82,182.77,0.69]
["bitfinex","SOLUSD",1762100135859,0.72,182.84,182.77,0.69]
["bitfinex","SOLUSD",1762100136039,4.08281389,182.83,182.77,0.69]
["bitfinex","SOLUSD",1762100136247,4.08281389,182.82,182.77,0.69]
["bitfinex","SOLUSD",1762100136454,4.08281389,182.83,182.77,0.69]
["bitfinex","SOLUSD",1762100136630,20.592,182.85,182.77,0.69]
["bitfinex","SOLUSD",1762100136829,4.08281389,182.81,182.75,6.19167334]
["bitfinex","SOLUSD",1762100137335,1e-08,182.81,182.76,27.54773264]
["bitfinex","SOLUSD",1762100137664,35.55242908,182.84,182.78,27.69887465]
["bitfinex","SOLUSD",1762100137831,35.55242908,182.84,182.73,27.73040412]
["bitfinex","SOLUSD",1762100137832,4.08281389,182.79,182.73,27.73040412]
["bitfinex","SOLUSD",1762100138032,1.99999999,182.86,182.7,0.72]
["bitfinex","SOLUSD",1762100138033,21.87894438,182.86,182.7,4.80281389]
["bitfinex","SOLUSD",1762100138351,4.08281389,182.84,182.77,4.08281389]
["bitfinex","SOLUSD",1762100138578,4.08281389,182.81,182.74,4.08281389]
["bitfinex","SOLUSD",1762100138739,4.08281389,182.79,182.72,10.27566853]
["bitfinex","SOLUSD",1762100139088,4.08281389,182.81,182.75,4.08281389]
["bitfinex","SOLUSD",1762100139273,21.87869111,182.86,182.76,4.08281389]
["bitfinex","SOLUSD",1762100139274,4.08281389,182.83,182.76,4.08281389]
["bitfinex","SOLUSD",1762100139565,24.67481389,182.83,182.76,4.08281389]
["bitfinex","SOLUSD",1762100139771,0.52,182.82,182.73,0.72]
["bitfinex","SOLUSD",1762100139931,20.592,182.81,182.77,4.08281389]
["bitfinex","SOLUSD",1762100140131,20.592,182.83,182.78,4.08281389]
["bitfinex","SOLUSD",1762100140354,21.112,182.83,182.75,13.67946705]
["bitfinex","SOLUSD",1762100140563,21.112,182.83,182.78,4.08281389]
["bitfinex","SOLUSD",1762100140732,0.52,182.83,182.76,5.47165681]
["bitfinex","SOLUSD",1762100140935,20.592,182.82,182.77,4.08281389]
["bitfinex","SOLUSD",1762100141267,0.52,182.83,182.77,4.08281389]
["bitfinex","SOLUSD",1762100141555,0.52,182.85,182.8,4.08281389]
["bitfinex","SOLUSD",1762100141758,0.52,182.89,182.82,4.08281389]
["bitfinex","SOLUSD",1762100141960,4.60281389,182.89,182.82,4.08281389]
["bitfinex","SOLUSD",1762100142464,0.52,182.89,182.84,4.08281389]
["bitfinex","SOLUSD",1762100142642,4.60281389,182.91,182.84,4.08281389]
["bitfinex","SOLUSD",1762100142854,4.08281389,182.89,182.83,4.08281389]
["bitfinex","SOLUSD",1762100143182,4.08281389,182.89,182.82,4.08281389]
["bitfinex","SOLUSD",1762100143489,4.08281389,182.86,182.78,0.72]
["bitfinex","SOLUSD",1762100143779,0.52,182.88,182.83,4.08281389]
["bitfinex","SOLUSD",1762100144270,0.52,182.88,182.83,9.5523445]
["bitfinex","SOLUSD",1762100145266,24.67481389,182.9,182.84,4.08281389]
["bitfinex","SOLUSD",1762100145477,25.19481389,182.9,182.84,4.08281389]
["bitfinex","SOLUSD",1762100145881,24.67481389,182.9,182.84,4.08281389]
["bitfinex","SOLUSD",1762100146178,4.60281389,182.89,182.82,4.08281389]
["bitfinex","SOLUSD",1762100146593,20.592,182.86,182.82,9.55263591]
["bitfinex","SOLUSD",1762100147475,20.592,182.86,182.83,4.08281389]
["bitfinex","SOLUSD",1762100147881,4.60281389,182.89,182.83,4.08281389]
["bitfinex","SOLUSD",1762100148262,20.592,182.86,182.82,4.08281389]
["bitfinex","SOLUSD",1762100148755,21.112,182.88,182.82,4.08281389]
["bitfinex","SOLUSD",1762100148960,20.592,182.86,182.83,4.08281389]
["bitfinex","SOLUSD",1762100149357,20.592,182.86,182.84,4.08281389]
["bitfinex","SOLUSD",1762100149862,4.08281389,182.88,182.83,0.72]
["bitfinex","SOLUSD",1762100150066,28.50228008,182.89,182.83,4.80281389]
["bitfinex","SOLUSD",1762100150477,24.41946619,182.89,182.83,4.08281389]
["bitfinex","SOLUSD",1762100150790,24.41946619,182.89,182.81,0.72]
["bitfinex","SOLUSD",1762100150971,3.54729029,182.88,182.83,4.08281389]
["bitfinex","SOLUSD",1762100151466,0.52,182.87,182.8,0.72]
["bitfinex","SOLUSD",1762100151781,0.52,182.87,182.82,4.08281389]
["bitfinex","SOLUSD",1762100152188,3.55613569,182.87,182.83,4.08281389]
["bitfinex","SOLUSD",1762100152492,3.55613569,182.87,182.82,4.80281389]
["bitfinex","SOLUSD",1762100152811,20.592,182.84,182.8,4.08281389]
["bitfinex","SOLUSD",1762100153101,20.592,182.84,182.79,9.74935966]
["bitfinex","SOLUSD",1762100153411,4.60281389,182.84,182.79,9.74935966]
["bitfinex","SOLUSD",1762100153700,20.592,182.82,182.79,9.74935966]
["bitfinex","SOLUSD",1762100153867,3.55940199,182.81,182.79,9.74935966]
["bitfinex","SOLUSD",1762100154592,3.55940199,182.8,182.79,9.74935966]
["bitfinex","SOLUSD",1762100154805,15.45107592,182.8,182.79,9.64935966]
["bitfinex","SOLUSD",1762100154973,41.64990361,182.8,182.79,9.64935966]
["bitfinex","SOLUSD",1762100155166,20.592,182.76,182.68,4.80281389]
["bitfinex","SOLUSD",1762100155386,10.84826203,182.75,182.69,4.80281389]
["bitfinex","SOLUSD",1762100155705,3.20604615,182.74,182.7,4.08281389]
["bitfinex","SOLUSD",1762100155904,3.20604615,182.74,182.69,0.72]
["bitfinex","SOLUSD",1762100156390,7.28886004,182.74,182.69,0.72]
["bitfinex","SOLUSD",1762100156583,4.08281389,182.74,182.68,4.08281389]
["bitfinex","SOLUSD",1762100156893,4.08281389,182.7,182.64,4.08281389]
["bitfinex","SOLUSD",1762100157406,4.08281389,182.7,182.58,0.1]
["bitfinex","SOLUSD",1762100157407,4.08281389,182.65,182.58,0.1]
["bitfinex","SOLUSD",1762100157588,4.08281389,182.61,182.58,0.1]
["bitfinex","SOLUSD",1762100157787,4.08281389,182.59,182.58,0.1]
["bitfinex","SOLUSD",1762100157993,0.42,182.63,182.58,0.1]
["bitfinex","SOLUSD",1762100158193,4.08281389,182.6,182.58,0.1]
["bitfinex","SOLUSD",1762100158413,27.89106877,182.59,182.48,16.46497077]
["bitfinex","SOLUSD",1762100158706,27.89106877,182.59,182.4,0.444]
["bitfinex","SOLUSD",1762100158707,50.0,182.47,182.27,0.72]
["bitfinex","SOLUSD",1762100158877,50.0,182.47,182.25,4.08281389]
["bitfinex","SOLUSD",1762100158878,9.78882769,182.41,182.36,2.86325941]
["bitfinex","SOLUSD",1762100159080,50.0,182.51,182.25,16.33125556]
["bitfinex","SOLUSD",1762100159278,50.0,182.51,182.37,0.72]
["bitfinex","SOLUSD",1762100159279,20.592,182.48,182.37,0.72]
["bitfinex","SOLUSD",1762100159473,3.21826548,182.47,182.41,4.08281389]
["bitfinex","SOLUSD",1762100159673,3.21826548,182.47,182.37,0.72]
["bitfinex","SOLUSD",1762100159674,20.592,182.49,182.43,4.08281389]
["bitfinex","SOLUSD",1762100159878,20.592,182.52,182.38,5.48291767]
["bitfinex","SOLUSD",1762100160098,50.0,182.55,182.38,5.48291767]
["bitfinex","SOLUSD",1762100160099,3.20220744,182.51,182.43,4.08281389]
["bitfinex","SOLUSD",1762100160300,50.0,182.57,182.5,4.08281389]
["bitfinex","SOLUSD",1762100160499,50.0,182.63,182.54,4.08281389]
["bitfinex","SOLUSD",1762100160704,6.75024633,182.62,182.44,0.72]
["bitfinex","SOLUSD",1762100160912,3.20050433,182.61,182.44,0.72]
["bitfinex","SOLUSD",1762100161122,3.20050433,182.61,182.52,4.08281389]
["bitfinex","SOLUSD",1762100161278,3.20050433,182.61,182.44,0.72]
["bitfinex","SOLUSD",1762100161279,6.75024633,182.61,182.54,4.08281389]
["bitfinex","SOLUSD",1762100161475,3.20050433,182.6,182.45,28.97216558]
["bitfinex","SOLUSD",1762100161697,4.08281389,182.64,182.56,4.08281389]
["bitfinex","SOLUSD",1762100161698,7.63255589,182.64,182.56,4.08281389]
["bitfinex","SOLUSD",1762100161909,3.19519027,182.63,182.57,4.08281389]
["bitfinex","SOLUSD",1762100162099,3.549742,182.65,182.59,4.08281389]
["bitfinex","SOLUSD",1762100162303,82.87587447,182.74,182.53,10.50882769]
["bitfinex","SOLUSD",1762100162507,6.74041804,182.73,182.53,10.50882769]
["bitfinex","SOLUSD",1762100162805,3.19380623,182.72,182.65,4.08281389]
["bitfinex","SOLUSD",1762100163020,3.19380623,182.72,182.54,17.18045375]
["bitfinex","SOLUSD",1762100163021,4.08281389,182.67,182.54,17.18045375]
["bitfinex","SOLUSD",1762100163176,4.08281389,182.65,182.58,4.08281389]
["bitfinex","SOLUSD",1762100163376,20.592,182.62,182.49,0.72]
["bitfinex","SOLUSD",1762100163623,4.08281389,182.68,182.6,4.08281389]
["bitfinex","SOLUSD",1762100163816,3.19132827,182.67,182.6,4.08281389]
["bitfinex","SOLUSD",1762100163985,4.08281389,182.69,182.62,4.08281389]
["bitfinex","SOLUSD",1762100164177,2.86273045,182.73,182.55,9.78882769]
["bitfinex","SOLUSD",1762100164386,50.0,182.78,182.68,4.08281389]
["bitfinex","SOLUSD",1762100164693,6.73054351,182.77,182.62,0.72]
["bitfinex","SOLUSD",1762100165000,4.08281389,182.75,182.67,4.08281389]
["bitfinex","SOLUSD",1762100165307,3.54304918,182.77,182.7,4.08281389]
["bitfinex","SOLUSD",1762100165515,3.54304918,182.77,182.62,0.72]
["bitfinex","SOLUSD",1762100165516,7.91283068,182.77,182.69,4.08281389]
["bitfinex","SOLUSD",1762100165717,79.81489231,182.77,182.65,4.08281389]
["bitfinex","SOLUSD",1762100166015,4.08281389,182.75,182.68,4.08281389]
["bitfinex","SOLUSD",1762100166194,20.592,182.74,182.69,4.08281389]
["bitfinex","SOLUSD",1762100166395,20.592,182.74,182.66,4.08281389]
["bitfinex","SOLUSD",1762100166602,24.67481389,182.74,182.62,6.19572042]
["bitfinex","SOLUSD",1762100166801,4.08281389,182.73,182.66,4.08281389]
["bitfinex","SOLUSD",1762100166995,20.592,182.74,182.67,4.08281389]
["bitfinex","SOLUSD",1762100166996,4.08281389,182.74,182.67,4.08281389]
["bitfinex","SOLUSD",1762100167218,20.592,182.73,182.67,4.08281389]
["bitfinex","SOLUSD",1762100167389,20.592,182.73,182.68,4.08281389]
["bitfinex","SOLUSD",1762100167590,2.86202267,182.78,182.72,4.08281389]
["bitfinex","SOLUSD",1762100167799,7.62303889,182.8,182.72,4.08281389]
["bitfinex","SOLUSD",1762100168007,6.94433244,182.81,182.74,4.08281389]
["bitfinex","SOLUSD",1762100168299,4.08281389,182.8,182.73,4.08281389]
["bitfinex","SOLUSD",1762100168486,4.08281389,182.79,182.68,0.72]
["bitfinex","SOLUSD",1762100168689,4.08281389,182.78,182.7,4.08281389]
["bitfinex","SOLUSD",1762100168902,4.08281389,182.77,182.69,4.08281389]
["bitfinex","SOLUSD",1762100169125,20.592,182.78,182.7,4.08281389]
["bitfinex","SOLUSD",1762100169299,24.67481389,182.78,182.71,4.08281389]
["bitfinex","SOLUSD",1762100169709,24.67481389,182.78,182.68,5.47391347]
["bitfinex","SOLUSD",1762100169902,4.08281389,182.77,182.7,4.08281389]
["bitfinex","SOLUSD",1762100170220,4.08281389,182.75,182.68,4.08281389]
["bitfinex","SOLUSD",1762100170529,20.592,182.76,182.72,5.85159487]
["bitfinex","SOLUSD",1762100170817,20.592,182.76,182.68,5.85159487]
["bitfinex","SOLUSD",1762100170818,5.85159487,182.75,182.68,5.85159487]
["bitfinex","SOLUSD",1762100171418,20.592,182.76,182.68,5.85159487]
["bitfinex","SOLUSD",1762100171616,16.41,182.8,182.73,5.85159487]
["bitfinex","SOLUSD",1762100171791,50.0,182.87,182.75,5.85159487]
["bitfinex","SOLUSD",1762100171792,50.32,182.86,182.75,5.85159487]
["bitfinex","SOLUSD",1762100171996,5.85159487,182.83,182.7,5.85159487]
["bitfinex","SOLUSD",1762100172193,5.85159487,182.83,182.76,5.85159487]
["bitfinex","SOLUSD",1762100172394,5.85159487,182.84,182.77,5.85159487]
["bitfinex","SOLUSD",1762100172605,5.85159487,182.84,182.76,5.85159487]
["bitfinex","SOLUSD",1762100172816,5.85159487,182.83,182.75,5.85159487]
["bitfinex","SOLUSD",1762100173203,5.85159487,182.86,182.77,5.85159487]
["bitfinex","SOLUSD",1762100173504,3.54418908,182.89,182.81,5.85159487]
["bitfinex","SOLUSD",1762100173718,3.54418908,182.92,182.83,5.85159487]
["bitfinex","SOLUSD",1762100173906,5.85159487,182.92,182.83,5.85159487]
["bitfinex","SOLUSD",1762100174113,20.592,182.94,182.83,5.85159487]
["bitfinex","SOLUSD",1762100174307,5.85159487,182.91,182.83,6.57159487]
["bitfinex","SOLUSD",1762100174714,5.85159487,182.92,182.83,6.57159487]
["bitfinex","SOLUSD",1762100175523,5.85159487,182.88,182.8,12.04205438]
["bitfinex","SOLUSD",1762100175735,5.85159487,182.86,182.77,0.72]
["bitfinex","SOLUSD",1762100175905,5.85159487,182.84,182.77,6.57159487]
["bitfinex","SOLUSD",1762100176221,20.592,182.91,182.8,5.85159487]
["bitfinex","SOLUSD",1762100176402,20.592,182.91,182.79,5.85159487]
["bitfinex","SOLUSD",1762100176403,5.85159487,182.87,182.79,5.85159487]
["bitfinex","SOLUSD",1762100176602,5.85159487,182.87,182.78,0.72]
["bitfinex","SOLUSD",1762100176603,5.85159487,182.86,182.78,6.57159487]
["bitfinex","SOLUSD",1762100177634,5.85159487,182.86,182.79,5.47075879]
["bitfinex","SOLUSD",1762100177807,5.85159487,182.86,182.78,6.57159487]
["bitfinex","SOLUSD",1762100178009,5.85159487,182.85,182.78,0.72]
["bitfinex","SOLUSD",1762100178399,5.85159487,182.88,182.82,5.85159487]
["bitfinex","SOLUSD",1762100179018,5.85159487,182.88,182.78,0.72]
["bitfinex","SOLUSD",1762100179223,20.592,182.8,182.73,0.72]
["bitfinex","SOLUSD",1762100179426,20.592,182.8,182.76,5.85159487]
["bitfinex","SOLUSD",1762100179830,20.592,182.82,182.77,5.85159487]
["bitfinex","SOLUSD",1762100180011,20.592,182.81,182.78,5.85159487]
["bitfinex","SOLUSD",1762100180457,20.592,182.81,182.79,5.85159487]
["bitfinex","SOLUSD",1762100180618,0.32,182.87,182.79,5.85159487]
["bitfinex","SOLUSD",1762100180816,0.32,182.87,182.73,6.19243679]
["bitfinex","SOLUSD",1762100180817,20.592,182.85,182.81,5.85159487]
["bitfinex","SOLUSD",1762100181923,0.32,182.84,182.79,5.85159487]
["bitfinex","SOLUSD",1762100182130,0.32,182.84,182.74,0.72]
["bitfinex","SOLUSD",1762100182435,0.32,182.84,182.77,5.85159487]
["bitfinex","SOLUSD",1762100182436,5.85159487,182.83,182.77,5.85159487]
["bitfinex","SOLUSD",1762100182631,0.32,182.84,182.77,5.85159487]
["bitfinex","SOLUSD",1762100182830,0.32,182.84,182.78,5.85159487]
["bitfinex","SOLUSD",1762100183537,0.32,182.84,182.79,5.85159487]
["bitfinex","SOLUSD",1762100183734,0.32,182.84,182.8,5.85159487]
["bitfinex","SOLUSD",1762100184060,20.592,182.83,182.8,5.85159487]
["bitfinex","SOLUSD",1762100184546,20.592,182.83,182.79,5.85159487]
["bitfinex","SOLUSD",1762100185442,20.592,182.83,182.75,0.69]
["bitfinex","SOLUSD",1762100185746,20.592,182.85,182.79,5.85159487]
["bitfinex","SOLUSD",1762100185946,20.592,182.83,182.79,5.85159487]
["bitfinex","SOLUSD",1762100186348,0.32,182.82,182.7,5.85159487]
["bitfinex","SOLUSD",1762100186654,0.32,182.82,182.77,5.85159487]
["bitfinex","SOLUSD",1762100186955,6.17159487,182.82,182.76,5.85159487]
["bitfinex","SOLUSD",1762100187343,5.85159487,182.84,182.78,5.85159487]
["bitfinex","SOLUSD",1762100187648,6.17159487,182.84,182.77,5.85159487]
["bitfinex","SOLUSD",1762100187848,10.00015431,182.84,182.77,5.85159487]
["bitfinex","SOLUSD",1762100188147,20.592,182.8,182.71,0.69]
["bitfinex","SOLUSD",1762100188345,26.44359487,182.8,182.71,0.69]
["bitfinex","SOLUSD",1762100188548,5.85159487,182.78,182.72,5.85159487]
["bitfinex","SOLUSD",1762100189063,5.85159487,182.79,182.72,5.85159487]
["bitfinex","SOLUSD",1762100189655,5.85159487,182.78,182.72,5.85159487]
["bitfinex","SOLUSD",1762100190054,20.592,182.8,182.73,0.69]
["bitfinex","SOLUSD",1762100190260,5.85159487,182.86,182.79,5.85159487]
["bitfinex","SOLUSD",1762100190459,5.85159487,182.84,182.78,5.85159487]
["bitfinex","SOLUSD",1762100191262,20.592,182.85,182.79,5.85159487]
["bitfinex","SOLUSD",1762100191432,20.592,182.85,182.8,5.85159487]
["bitfinex","SOLUSD",1762100192055,6.17159487,182.86,182.8,5.85159487]
["bitfinex","SOLUSD",1762100192255,20.592,182.85,182.78,5.85159487]
["bitfinex","SOLUSD",1762100192447,5.85159487,182.84,182.77,5.85159487]
["bitfinex","SOLUSD",1762100193128,5.85159487,182.83,182.77,5.85159487]
["bitfinex","SOLUSD",1762100193434,5.85159487,182.79,182.73,5.85159487]
["bitfinex","SOLUSD",1762100193834,5.85159487,182.8,182.74,5.85159487]
["bitfinex","SOLUSD",1762100194253,5.85159487,182.8,182.73,5.85159487]
["bitfinex","SOLUSD",1762100194730,5.85159487,182.82,182.76,5.85159487]
["bitfinex","SOLUSD",1762100194936,20.592,182.83,182.76,5.85159487]
["bitfinex","SOLUSD",1762100195174,5.85159487,182.82,182.76,5.85159487]
["bitfinex","SOLUSD",1762100195463,5.85159487,182.81,182.75,5.85159487]
["bitfinex","SOLUSD",1762100195663,20.592,182.83,182.75,5.85159487]
["bitfinex","SOLUSD",1762100195876,20.592,182.83,182.64,9.78882769]
["bitfinex","SOLUSD",1762100195877,20.592,182.73,182.63,0.67]
["bitfinex","SOLUSD",1762100196077,20.592,182.73,182.7,5.85159487]
["bitfinex","SOLUSD",1762100197076,5.85159487,182.79,182.72,5.85159487]
["bitfinex","SOLUSD",1762100197273,5.85159487,182.77,182.7,6.52159487]
["bitfinex","SOLUSD",1762100197868,5.85159487,182.76,182.7,6.14342113]
["bitfinex","SOLUSD",1762100198580,5.85159487,182.74,182.68,5.85159487]
["bitfinex","SOLUSD",1762100198744,5.85159487,182.75,182.68,5.85159487]
["bitfinex","SOLUSD",1762100199137,5.85159487,182.77,182.69,19.82804808]
["bitfinex","SOLUSD",1762100199361,26.44359487,182.78,182.71,5.85159487]
["bitfinex","SOLUSD",1762100199663,26.44359487,182.78,182.69,19.82804808]
["bitfinex","SOLUSD",1762100199664,5.85159487,182.77,182.7,5.85159487]
["bitfinex","SOLUSD",1762100199833,5.85159487,182.76,182.69,0.67]
["bitfinex","SOLUSD",1762100200039,5.85159487,182.77,182.7,5.85159487]
["bitfinex","SOLUSD",1762100200235,5.85159487,182.77,182.69,11.99525771]
["bitfinex","SOLUSD",1762100200441,5.85159487,182.75,182.69,6.14366284]
["bitfinex","SOLUSD",1762100200869,5.85159487,182.76,182.69,19.82804622]
["bitfinex","SOLUSD",1762100201249,5.85159487,182.76,182.69,25.67964109]
["bitfinex","SOLUSD",1762100201771,5.85159487,182.76,182.69,11.99525771]
["bitfinex","SOLUSD",1762100202875,20.592,182.81,182.7,5.85159487]
["bitfinex","SOLUSD",1762100203042,16.41,182.83,182.7,5.85159487]
["bitfinex","SOLUSD",1762100203043,5.85159487,182.77,182.7,5.85159487]
["bitfinex","SOLUSD",1762100203243,5.85159487,182.77,182.69,25.67964109]
["bitfinex","SOLUSD",1762100203743,5.85159487,182.77,182.7,5.85159487]
["bitfinex","SOLUSD",1762100203940,5.85159487,182.75,182.69,6.14366284]
["bitfinex","SOLUSD",1762100204186,5.85159487,182.75,182.69,5.47366284]
["bitfinex","SOLUSD",1762100204344,5.85159487,182.76,182.69,5.47366284]
["bitfinex","SOLUSD",1762100204544,5.85159487,182.76,182.69,25.00964109]
["bitfinex","SOLUSD",1762100204754,5.85159487,182.77,182.7,5.85159487]
["bitfinex","SOLUSD",1762100204953,5.85159487,182.77,182.71,5.47315417]
["bitfinex","SOLUSD",1762100206168,5.85159487,182.75,182.7,5.47340794]
["bitfinex","SOLUSD",1762100206398,5.85159487,182.76,182.7,5.47340794]
["bitfinex","SOLUSD",1762100206718,3.32599799,182.75,182.7,5.47340794]
["bitfinex","SOLUSD",1762100207277,3.32599799,182.75,182.65,13.68679742]
["bitfinex","SOLUSD",1762100207278,5.85159487,182.74,182.65,13.68679742]
["bitfinex","SOLUSD",1762100207477,5.85159487,182.73,182.67,5.85159487]
["bitfinex","SOLUSD",1762100207690,5.85159487,182.74,182.67,5.85159487]
["bitfinex","SOLUSD",1762100207899,5.85159487,182.76,182.69,5.85159487]
["bitfinex","SOLUSD",1762100208099,5.85159487,182.74,182.66,19.83128324]
["bitfinex","SOLUSD",1762100208279,5.85159487,182.74,182.67,5.85159487]
["bitfinex","SOLUSD",1762100208487,5.85159487,182.74,182.68,5.85159487]
["bitfinex","SOLUSD",1762100208792,5.85159487,182.74,182.68,11.32545452]
["bitfinex","SOLUSD",1762100209214,5.85159487,182.71,182.65,5.85159487]
["bitfinex","SOLUSD",1762100209377,5.85159487,182.7,182.62,5.47576784]
["bitfinex","SOLUSD",1762100209721,5.85159487,182.68,182.62,11.32736271]
["bitfinex","SOLUSD",1762100210022,5.85159487,182.71,182.64,5.85159487]
["bitfinex","SOLUSD",1762100210302,37.002,182.75,182.64,5.85159487]
["bitfinex","SOLUSD",1762100210303,9.18525421,182.7,182.64,5.85159487]
["bitfinex","SOLUSD",1762100210536,5.85159487,182.7,182.64,5.85159487]
["bitfinex","SOLUSD",1762100210827,5.85159487,182.7,182.64,11.32680488]
["bitfinex","SOLUSD",1762100211529,5.85159487,182.72,182.66,5.85159487]
["bitfinex","SOLUSD",1762100211706,3.28665528,182.71,182.66,5.85159487]
["bitfinex","SOLUSD",1762100212111,3.28665528,182.71,182.66,6.52159487]
["bitfinex","SOLUSD",1762100212328,3.28665528,182.71,182.67,5.85159487]
["bitfinex","SOLUSD",1762100212621,5.85159487,182.73,182.67,5.85159487]
["bitfinex","SOLUSD",1762100212797,37.002,182.75,182.68,5.85159487]
["bitfinex","SOLUSD",1762100212798,3.2865533,182.72,182.68,5.85159487]
["bitfinex","SOLUSD",1762100212999,0.69,182.76,182.66,0.67]
["bitfinex","SOLUSD",1762100213000,26.44359487,182.78,182.71,5.85159487]
["bitfinex","SOLUSD",1762100213232,5.85159487,182.76,182.67,5.47431932]
["bitfinex","SOLUSD",1762100213530,3.28559177,182.75,182.71,5.85159487]
["bitfinex","SOLUSD",1762100213737,5.85159487,182.77,182.71,5.85159487]
["bitfinex","SOLUSD",1762100213912,0.69,182.8,182.72,5.85159487]
["bitfinex","SOLUSD",1762100213913,5.85159487,182.79,182.72,5.85159487]
["bitfinex","SOLUSD",1762100214263,5.85159487,182.74,182.67,5.47431932]
["bitfinex","SOLUSD",1762100214409,3.28443542,182.78,182.66,5.47465235]
["bitfinex","SOLUSD",1762100214410,5.85159487,182.72,182.66,5.47465235]
["bitfinex","SOLUSD",1762100214612,5.85159487,182.72,182.66,11.32624722]
["bitfinex","SOLUSD",1762100214828,5.85159487,182.72,182.66,5.47465235]
["bitfinex","SOLUSD",1762100215924,5.85159487,182.71,182.66,5.47465235]
["bitfinex","SOLUSD",1762100216233,5.85159487,182.69,182.64,5.47501959]
["bitfinex","SOLUSD",1762100216538,5.85159487,182.7,182.64,6.14501959]
["bitfinex","SOLUSD",1762100216711,5.85159487,182.67,182.61,27.26251159]
["bitfinex","SOLUSD",1762100216908,5.85159487,182.68,182.61,33.11410646]
["bitfinex","SOLUSD",1762100217132,3.28652876,182.67,182.61,33.11410646]
["bitfinex","SOLUSD",1762100217641,3.28652876,182.67,182.62,5.85159487]
["bitfinex","SOLUSD",1762100217948,5.85159487,182.69,182.62,5.85159487]
["bitfinex","SOLUSD",1762100218168,3.28561241,182.68,182.62,11.32734479]
["bitfinex","SOLUSD",1762100218349,5.85159487,182.69,182.62,11.32734479]
["bitfinex","SOLUSD",1762100218549,3.28473342,182.68,182.62,11.32734479]
["bitfinex","SOLUSD",1762100218887,6.54159487,182.71,182.64,5.85159487]
["bitfinex","SOLUSD",1762100219039,9.13629721,182.7,182.64,5.85159487]
["bitfinex","SOLUSD",1762100219237,5.85159487,182.7,182.64,5.85159487]
["bitfinex","SOLUSD",1762100219477,5.85159487,182.68,182.61,27.26251159]
["bitfinex","SOLUSD",1762100219656,5.85159487,182.67,182.61,33.11410646]
["bitfinex","SOLUSD",1762100219865,6.54159487,182.69,182.63,5.85159487]
["bitfinex","SOLUSD",1762100220175,27.13359487,182.69,182.63,5.85159487]
["bitfinex","SOLUSD",1762100220951,20.592,182.69,182.65,5.85159487]
["bitfinex","SOLUSD",1762100221377,20.592,182.7,182.66,5.85159487]
["bitfinex","SOLUSD",1762100221806,20.592,182.7,182.62,19.83548022]
["bitfinex","SOLUSD",1762100221983,16.41,182.75,182.68,5.85159487]
["bitfinex","SOLUSD",1762100222145,3.97561835,182.74,182.68,5.85159487]
["bitfinex","SOLUSD",1762100222346,20.592,182.72,182.68,5.85159487]
["bitfinex","SOLUSD",1762100222651,20.592,182.72,182.69,5.85159487]
["bitfinex","SOLUSD",1762100222859,21.282,182.72,182.68,5.85159487]
["bitfinex","SOLUSD",1762100223467,0.69,182.72,182.68,5.85159487]
["bitfinex","SOLUSD",1762100223965,0.69,182.72,182.69,5.85159487]
["bitfinex","SOLUSD",1762100224355,20.592,182.73,182.7,5.85159487]
["bitfinex","SOLUSD",1762100224551,21.282,182.73,182.7,5.85159487]
["bitfinex","SOLUSD",1762100224952,21.282,182.73,182.69,5.85159487]
["bitfinex","SOLUSD",1762100225154,21.282,182.73,182.64,0.67]
["bitfinex","SOLUSD",1762100225359,21.282,182.73,182.69,5.85159487]
["bitfinex","SOLUSD",1762100225763,0.69,182.73,182.69,5.85159487]
["bitfinex","SOLUSD",1762100226361,21.282,182.73,182.69,5.85159487]
["bitfinex","SOLUSD",1762100227374,0.69,182.73,182.69,5.85159487]
["bitfinex","SOLUSD",1762100227691,3.97704665,182.73,182.69,5.85159487]
["bitfinex","SOLUSD",1762100228296,0.67,182.72,182.69,5.85159487]
["bitfinex","SOLUSD",1762100228473,0.67,182.72,182.66,0.71]
["bitfinex","SOLUSD",1762100228668,0.67,182.72,182.69,5.85159487]
["bitfinex","SOLUSD",1762100229178,0.67,182.72,182.68,5.85159487]
["bitfinex","SOLUSD",1762100229870,0.67,182.72,182.69,5.85159487]
["bitfinex","SOLUSD",1762100230089,0.67,182.77,182.67,0.71]
["bitfinex","SOLUSD",1762100230278,0.67,182.8,182.76,5.85159487]
["bitfinex","SOLUSD",1762100230581,0.67,182.79,182.76,5.85159487]
["bitfinex","SOLUSD",1762100230958,3.28658948,182.8,182.77,5.85159487]
["bitfinex","SOLUSD",1762100231155,3.28658948,182.79,182.77,5.85159487]
["bitfinex","SOLUSD",1762100231464,20.592,182.79,182.75,5.85159487]
["bitfinex","SOLUSD",1762100231676,5.85159487,182.76,182.67,0.71]
["bitfinex","SOLUSD",1762100231877,3.28804759,182.75,182.7,5.85159487]
["bitfinex","SOLUSD",1762100232066,3.95804759,182.75,182.7,5.85159487]
["bitfinex","SOLUSD",1762100232382,3.28804759,182.75,182.67,19.16020245]
["bitfinex","SOLUSD",1762100232681,20.50665205,182.78,182.67,19.16020245]
["bitfinex","SOLUSD",1762100232682,0.67,182.79,182.74,4.09665205]
["bitfinex","SOLUSD",1762100232983,20.592,182.78,182.75,4.09665205]
["bitfinex","SOLUSD",1762100233682,21.262,182.79,182.74,4.09665205]
["bitfinex","SOLUSD",1762100233981,3.28700493,182.78,182.75,4.09665205]
["bitfinex","SOLUSD",1762100234360,20.592,182.79,182.75,4.09665205]
["bitfinex","SOLUSD",1762100234586,20.592,182.79,182.74,4.09665205]
["bitfinex","SOLUSD",1762100234781,3.28683413,182.78,182.74,4.09665205]
["bitfinex","SOLUSD",1762100235085,3.28683413,182.78,182.74,4.80665205]
["bitfinex","SOLUSD",1762100235291,3.28683413,182.78,182.74,4.09665205]
["bitfinex","SOLUSD",1762100235581,16.41,182.82,182.74,4.09665205]
["bitfinex","SOLUSD",1762100235582,5.1094799,182.88,182.77,4.09665205]
["bitfinex","SOLUSD",1762100235783,0.67,182.87,182.8,4.09665205]
["bitfinex","SOLUSD",1762100236015,4.09665205,182.86,182.8,4.09665205]
["bitfinex","SOLUSD",1762100236604,0.67,182.86,182.82,4.09665205]
["bitfinex","SOLUSD",1762100236769,0.67,182.86,182.81,4.09665205]
["bitfinex","SOLUSD",1762100237460,0.67,182.86,182.8,4.09665205]
["bitfinex","SOLUSD",1762100238079,0.67,182.86,182.81,4.09665205]
["bitfinex","SOLUSD",1762100238670,4.09665205,182.88,182.81,4.09665205]
["bitfinex","SOLUSD",1762100238875,4.09665205,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1762100239075,4.09665205,182.87,182.8,5.47045951]
["bitfinex","SOLUSD",1762100239270,4.09665205,182.87,182.81,4.09665205]
["bitfinex","SOLUSD",1762100239592,4.76665205,182.88,182.82,4.09665205]
["bitfinex","SOLUSD",1762100239882,4.09665205,182.87,182.81,4.80665205]
["bitfinex","SOLUSD",1762100240085,4.09665205,182.87,182.81,0.71]
["bitfinex","SOLUSD",1762100241295,4.09665205,182.87,182.82,5.46986106]
["bitfinex","SOLUSD",1762100241699,4.09665205,182.87,182.82,6.17986106]
["bitfinex","SOLUSD",1762100241882,0.67,182.87,182.82,6.17986106]
["bitfinex","SOLUSD",1762100242207,4.76665205,182.87,182.82,6.17986106]
["bitfinex","SOLUSD",1762100243299,4.76665205,182.89,182.82,10.27651311]
["bitfinex","SOLUSD",1762100243969,4.09665205,182.89,182.82,10.27651311]
["bitfinex","SOLUSD",1762100244598,4.75665205,182.89,182.83,4.09665205]
["bitfinex","SOLUSD",1762100244906,0.86,182.92,182.87,4.09665205]
["bitfinex","SOLUSD",1762100245107,0.86,182.92,182.91,4.09665205]
["bitfinex","SOLUSD",1762100245108,0.2,182.92,182.91,4.09665205]
["bitfinex","SOLUSD",1762100245909,0.2,183.02,182.91,6.16716964]
["bitfinex","SOLUSD",1762100246094,0.2,183.02,182.99,4.09665205]
["bitfinex","SOLUSD",1762100247217,0.2,183.02,182.96,0.7]
["bitfinex","SOLUSD",1762100247501,0.2,183.02,182.99,4.09665205]
["bitfinex","SOLUSD",1762100248081,0.2,183.02,182.99,4.79665205]
["bitfinex","SOLUSD",1762100248994,0.2,183.02,182.99,4.09665205]
["bitfinex","SOLUSD",1762100249587,0.2,183.02,182.99,4.79665205]
["bitfinex","SOLUSD",1762100250119,0.2,183.02,182.99,4.09665205]
["bitfinex","SOLUSD",1762100251004,0.2,183.02,182.99,10.26143154]
["bitfinex","SOLUSD",1762100251311,0.2,183.02,183.01,4.09665205]
["bitfinex","SOLUSD",1762100252217,0.2,183.02,183.01,4.79665205]
["bitfinex","SOLUSD",1762100252702,0.2,183.08,183.01,4.79665205]
["bitfinex","SOLUSD",1762100252889,0.2,183.08,183.07,4.09665205]
["bitfinex","SOLUSD",1762100256824,0.2,183.08,183.05,5.46272839]
["bitfinex","SOLUSD",1762100257028,0.2,183.08,183.07,4.09665205]
["bitfinex","SOLUSD",1762100257233,0.67,183.13,183.05,5.46272839]
["bitfinex","SOLUSD",1762100257424,0.67,183.13,183.1,4.09665205]
["bitfinex","SOLUSD",1762100258917,0.67,183.13,183.06,10.27927567]
["bitfinex","SOLUSD",1762100258918,0.67,183.13,183.12,4.09665205]
["bitfinex","SOLUSD",1762100259115,0.67,183.13,183.09,4.09665205]
["bitfinex","SOLUSD",1762100259353,0.67,183.13,183.11,4.09665205]
["bitfinex","SOLUSD",1762100259710,0.67,183.13,183.1,4.09665205]
["bitfinex","SOLUSD",1762100260227,0.67,183.13,183.12,4.09665205]
["bitfinex","SOLUSD",1762100261922,20.592,183.14,183.12,4.09665205]
["bitfinex","SOLUSD",1762100262121,0.67,183.13,183.12,4.09665205]
["bitfinex","SOLUSD",1762100262609,0.67,183.15,183.12,4.09665205]
["bitfinex","SOLUSD",1762100263944,41.09865205,183.13,182.89,1.99999999]
["bitfinex","SOLUSD",1762100264123,0.67,183.15,183.0,4.09665205]
["bitfinex","SOLUSD",1762100264124,20.592,183.05,183.0,4.09665205]
["bitfinex","SOLUSD",1762100264534,0.67,183.04,183.01,4.09665205]
["bitfinex","SOLUSD",1762100264724,0.67,183.04,183.0,4.09665205]
["bitfinex","SOLUSD",1762100265242,0.67,183.04,183.01,4.09665205]
["bitfinex","SOLUSD",1762100265538,20.592,183.08,183.02,4.09665205]
["bitfinex","SOLUSD",1762100265742,4.09665205,183.15,183.03,4.09665205]
["bitfinex","SOLUSD",1762100265743,21.262,183.07,183.03,4.09665205]
["bitfinex","SOLUSD",1762100266244,0.67,183.06,183.03,4.09665205]
["bitfinex","SOLUSD",1762100266432,21.262,183.06,182.99,0.72]
["bitfinex","SOLUSD",1762100266629,21.262,183.06,183.03,4.09665205]
["bitfinex","SOLUSD",1762100267136,0.67,183.05,183.01,4.09665205]
["bitfinex","SOLUSD",1762100268632,0.67,183.05,183.02,4.09665205]
["bitfinex","SOLUSD",1762100268834,0.67,183.08,183.0,0.72]
["bitfinex","SOLUSD",1762100269046,21.262,183.08,183.05,4.09665205]
["bitfinex","SOLUSD",1762100269219,20.592,183.08,183.05,4.09665205]
["bitfinex","SOLUSD",1762100270833,0.67,183.1,182.98,5.46355608]
["bitfinex","SOLUSD",1762100270834,20.592,183.11,183.07,4.09665205]
["bitfinex","SOLUSD",1762100271044,20.592,183.11,183.08,4.09665205]
["bitfinex","SOLUSD",1762100271364,0.67,183.13,183.09,4.09665205]
["bitfinex","SOLUSD",1762100271535,0.67,183.13,183.1,4.09665205]
["bitfinex","SOLUSD",1762100273428,0.67,183.13,183.09,4.09665205]
["bitfinex","SOLUSD",1762100273631,4.76665205,183.13,183.07,4.09665205]
["bitfinex","SOLUSD",1762100274042,0.67,183.12,183.08,4.09665205]
["bitfinex","SOLUSD",1762100276770,0.67,183.12,183.09,4.09665205]
["bitfinex","SOLUSD",1762100277265,0.67,183.12,183.1,4.09665205]
["bitfinex","SOLUSD",1762100277566,0.67,183.12,183.09,4.09665205]
["bitfinex","SOLUSD",1762100278348,20.592,183.13,183.1,4.09665205]
["bitfinex","SOLUSD",1762100278659,5.45945772,183.17,183.1,4.09665205]
["bitfinex","SOLUSD",1762100278660,0.67,183.17,183.13,4.09665205]
["bitfinex","SOLUSD",1762100278842,0.67,183.17,183.15,4.09665205]
["bitfinex","SOLUSD",1762100279474,0.67,183.17,183.07,6.18230069]
["bitfinex","SOLUSD",1762100279771,0.67,183.17,183.11,4.09665205]
["bitfinex","SOLUSD",1762100279772,4.09665205,183.16,183.11,4.09665205]
["bitfinex","SOLUSD",1762100279927,4.09665205,183.16,183.1,4.09665205]
["bitfinex","SOLUSD",1762100280131,0.67,183.15,183.1,4.09665205]
["bitfinex","SOLUSD",1762100280631,24.68865205,183.12,183.06,4.09665205]
["bitfinex","SOLUSD",1762100281057,4.76665205,183.12,183.06,4.09665205]
["bitfinex","SOLUSD",1762100281360,21.262,183.12,183.07,4.09665205]
["bitfinex","SOLUSD",1762100281661,24.68865205,183.12,183.07,4.09665205]
["bitfinex","SOLUSD",1762100281966,0.67,183.11,183.07,4.09665205]
["bitfinex","SOLUSD",1762100284265,4.09665205,183.09,183.04,4.09665205]
["bitfinex","SOLUSD",1762100284442,4.09665205,183.09,183.03,4.09665205]
["bitfinex","SOLUSD",1762100284647,0.67,183.08,183.03,4.09665205]
["bitfinex","SOLUSD",1762100285074,4.09665205,183.07,182.98,5.46487724]
["bitfinex","SOLUSD",1762100285290,21.262,183.08,183.02,4.09665205]
["bitfinex","SOLUSD",1762100285438,21.262,183.08,183.04,4.09665205]
["bitfinex","SOLUSD",1762100285772,21.262,183.08,182.99,0.72]
["bitfinex","SOLUSD",1762100285773,0.7,183.07,183.03,4.09665205]
["bitfinex","SOLUSD",1762100285946,21.292,183.07,183.03,4.09665205]
["bitfinex","SOLUSD",1762100286139,4.09665205,183.06,183.0,4.09665205]
["bitfinex","SOLUSD",1762100286460,0.7,183.07,183.03,4.09665205]
["bitfinex","SOLUSD",1762100286672,0.7,183.06,182.97,4.09665205]
["bitfinex","SOLUSD",1762100286964,24.68865205,183.03,182.97,4.09665205]
["bitfinex","SOLUSD",1762100287145,4.09665205,183.0,182.94,4.09665205]
["bitfinex","SOLUSD",1762100287534,0.7,182.99,182.91,0.71]
["bitfinex","SOLUSD",1762100287746,0.7,182.99,182.94,4.09665205]
["bitfinex","SOLUSD",1762100287933,0.7,182.99,182.95,4.09665205]
["bitfinex","SOLUSD",1762100288353,4.09665205,183.02,182.96,4.09665205]
["bitfinex","SOLUSD",1762100288665,13.65725554,183.06,182.97,4.09665205]
["bitfinex","SOLUSD",1762100288666,0.7,183.06,182.97,4.09665205]
["bitfinex","SOLUSD",1762100288967,20.592,183.04,182.95,0.71]
["bitfinex","SOLUSD",1762100289165,4.09665205,183.02,182.96,4.09665205]
["bitfinex","SOLUSD",1762100289552,0.7,183.01,182.94,0.71]
["bitfinex","SOLUSD",1762100289747,0.7,183.01,182.96,4.09665205]
["bitfinex","SOLUSD",1762100290056,5.16133903,183.09,182.97,0.71]
["bitfinex","SOLUSD",1762100290273,4.79665205,183.08,183.01,4.09665205]
["bitfinex","SOLUSD",1762100290440,4.09665205,183.05,182.98,4.09665205]
["bitfinex","SOLUSD",1762100290637,4.09665205,183.04,182.98,4.09665205]
["bitfinex","SOLUSD",1762100291175,0.7,183.04,182.98,4.09665205]
["bitfinex","SOLUSD",1762100291767,4.79665205,183.04,182.98,4.09665205]
["bitfinex","SOLUSD",1762100291970,4.09665205,183.02,182.93,0.71]
["bitfinex","SOLUSD",1762100292167,4.09665205,183.0,182.94,4.09665205]
["bitfinex","SOLUSD",1762100292340,4.09665205,182.99,182.93,4.09665205]
["bitfinex","SOLUSD",1762100292545,4.09665205,182.98,182.92,4.09665205]
["bitfinex","SOLUSD",1762100292741,4.09665205,182.97,182.91,4.80665205]
["bitfinex","SOLUSD",1762100292948,4.09665205,182.97,182.91,4.09665205]
["bitfinex","SOLUSD",1762100293164,4.09665205,182.95,182.89,0.71]
["bitfinex","SOLUSD",1762100293469,4.09665205,182.95,182.89,4.09665205]
["bitfinex","SOLUSD",1762100293770,4.79665205,182.95,182.89,4.09665205]
["bitfinex","SOLUSD",1762100294344,5.46526133,182.98,182.87,5.84062236]
["bitfinex","SOLUSD",1762100294345,5.84062236,182.93,182.87,5.84062236]
["bitfinex","SOLUSD",1762100294548,3.94790467,182.94,182.85,5.84062236]
["bitfinex","SOLUSD",1762100294549,5.84062236,182.91,182.85,5.84062236]
["bitfinex","SOLUSD",1762100294771,20.592,182.92,182.84,5.84062236]
["bitfinex","SOLUSD",1762100294947,0.7,182.97,182.9,5.84062236]
["bitfinex","SOLUSD",1762100295283,16.41,182.99,182.89,5.84062236]
["bitfinex","SOLUSD",1762100295284,5.84062236,182.95,182.89,5.84062236]
["bitfinex","SOLUSD",1762100295457,3.24656509,182.94,182.89,5.84062236]
["bitfinex","SOLUSD",1762100295661,27.13262236,182.96,182.9,5.84062236]
["bitfinex","SOLUSD",1762100295847,3.24706733,182.95,182.9,5.84062236]
["bitfinex","SOLUSD",1762100296469,21.292,182.94,182.88,5.84062236]
["bitfinex","SOLUSD",1762100296767,5.46448621,183.0,182.9,5.84062236]
["bitfinex","SOLUSD",1762100296968,6.54062236,182.96,182.9,5.84062236]
["bitfinex","SOLUSD",1762100297168,9.08591089,182.95,182.88,5.84062236]
["bitfinex","SOLUSD",1762100297378,6.54062236,182.94,182.88,5.84062236]
["bitfinex","SOLUSD",1762100297873,0.7,182.93,182.86,0.1]
["bitfinex","SOLUSD",1762100298044,0.7,182.93,182.87,5.84062236]
["bitfinex","SOLUSD",1762100298250,20.592,182.92,182.87,5.84062236]
["bitfinex","SOLUSD",1762100298763,5.84062236,182.94,182.88,5.84062236]
["bitfinex","SOLUSD",1762100299069,20.592,182.94,182.87,0.71]
["bitfinex","SOLUSD",1762100299243,20.592,182.94,182.91,5.84062236]
["bitfinex","SOLUSD",1762100299642,21.292,182.94,182.91,5.84062236]
["bitfinex","SOLUSD",1762100300048,0.7,182.94,182.91,5.84062236]
["bitfinex","SOLUSD",1762100300264,0.7,182.97,182.93,5.84062236]
["bitfinex","SOLUSD",1762100300444,0.7,182.97,182.94,5.84062236]
["bitfinex","SOLUSD",1762100300644,0.7,183.0,182.96,5.84062236]
["bitfinex","SOLUSD",1762100300847,0.7,183.0,182.97,5.84062236]
["bitfinex","SOLUSD",1762100301143,21.292,183.0,182.97,5.84062236]
["bitfinex","SOLUSD",1762100301878,0.7,183.0,182.97,5.84062236]
["bitfinex","SOLUSD",1762100302084,0.7,182.99,182.95,5.84062236]
["bitfinex","SOLUSD",1762100302287,0.7,182.99,182.9,6.55062236]
["bitfinex","SOLUSD",1762100302288,6.54062236,182.99,182.93,5.84062236]
["bitfinex","SOLUSD",1762100302451,0.7,182.99,182.95,5.84062236]
["bitfinex","SOLUSD",1762100302770,0.7,182.99,182.96,5.84062236]
["bitfinex","SOLUSD",1762100303960,20.592,183.01,182.98,5.84062236]
["bitfinex","SOLUSD",1762100304461,0.66,183.0,182.98,5.84062236]
["bitfinex","SOLUSD",1762100304992,0.66,183.03,182.99,5.84062236]
["bitfinex","SOLUSD",1762100305480,20.592,183.02,182.99,5.84062236]
["bitfinex","SOLUSD",1762100306095,21.252,183.02,182.99,5.84062236]
["bitfinex","SOLUSD",1762100306271,21.252,183.02,182.95,0.67]
["bitfinex","SOLUSD",1762100306472,0.66,183.01,182.91,0.67]
["bitfinex","SOLUSD",1762100306672,0.66,183.01,182.95,5.84062236]
["bitfinex","SOLUSD",1762100306673,6.50062236,183.01,182.95,5.84062236]
["bitfinex","SOLUSD",1762100307068,6.50062236,183.0,182.95,5.84062236]
["bitfinex","SOLUSD",1762100307269,6.50062236,183.0,182.93,5.84062236]
["bitfinex","SOLUSD",1762100307270,5.84062236,182.99,182.93,5.84062236]
["bitfinex","SOLUSD",1762100307484,6.50062236,182.99,182.93,5.84062236]
["bitfinex","SOLUSD",1762100307684,6.50062236,182.98,182.92,5.84062236]
["bitfinex","SOLUSD",1762100308166,6.50062236,182.97,182.91,5.84062236]
["bitfinex","SOLUSD",1762100308597,0.66,182.96,182.91,5.84062236]
["bitfinex","SOLUSD",1762100308766,21.252,182.99,182.94,5.84062236]
["bitfinex","SOLUSD",1762100308969,21.252,182.99,182.95,5.84062236]
["bitfinex","SOLUSD",1762100309474,0.66,182.98,182.94,5.84062236]
["bitfinex","SOLUSD",1762100309669,20.592,182.99,182.95,5.84062236]
["bitfinex","SOLUSD",1762100309888,21.252,182.99,182.95,5.84062236]
["bitfinex","SOLUSD",1762100310090,0.66,182.98,182.95,5.84062236]
["bitfinex","SOLUSD",1762100310672,5.84062236,182.97,182.87,6.13833057]
["bitfinex","SOLUSD",1762100310866,5.84062236,182.97,182.91,5.84062236]
["bitfinex","SOLUSD",1762100311065,0.66,182.96,182.91,5.84062236]
["bitfinex","SOLUSD",1762100311690,21.252,182.96,182.91,5.84062236]
["bitfinex","SOLUSD",1762100311865,5.84062236,182.97,182.86,13.77164811]
["bitfinex","SOLUSD",1762100311866,0.66,183.0,182.94,5.84062236]
["bitfinex","SOLUSD",1762100312065,20.592,182.98,182.94,5.84062236]
["bitfinex","SOLUSD",1762100312498,21.252,182.98,182.94,5.84062236]
["bitfinex","SOLUSD",1762100312707,0.66,183.02,182.97,5.84062236]
["bitfinex","SOLUSD",1762100312871,0.66,183.02,182.98,5.84062236]
["bitfinex","SOLUSD",1762100313272,0.66,183.04,182.99,5.84062236]
["bitfinex","SOLUSD",1762100314006,21.252,183.04,182.99,5.84062236]
["bitfinex","SOLUSD",1762100314494,0.66,183.03,182.99,5.84062236]
["bitfinex","SOLUSD",1762100315171,6.50062236,183.03,182.97,5.84062236]
["bitfinex","SOLUSD",1762100315801,0.66,183.02,182.97,5.84062236]
["bitfinex","SOLUSD",1762100317099,5.84062236,183.01,182.91,0.72]
["bitfinex","SOLUSD",1762100317278,5.84062236,183.0,182.94,5.84062236]
["bitfinex","SOLUSD",1762100317474,5.84062236,182.99,182.93,5.84062236]
["bitfinex","SOLUSD",1762100317878,0.66,182.99,182.94,5.84062236]
["bitfinex","SOLUSD",1762100318101,0.66,182.98,182.94,5.84062236]
["bitfinex","SOLUSD",1762100318474,0.66,182.98,182.93,5.84062236]
["bitfinex","SOLUSD",1762100318873,0.66,182.98,182.91,0.72]
["bitfinex","SOLUSD",1762100319073,0.66,182.98,182.93,5.84062236]
["bitfinex","SOLUSD",1762100319270,5.84062236,182.97,182.91,5.84062236]
["bitfinex","SOLUSD",1762100319501,0.66,182.98,182.94,5.84062236]
["bitfinex","SOLUSD",1762100320784,0.66,183.02,182.97,5.84062236]
["bitfinex","SOLUSD",1762100320998,20.592,183.01,182.97,5.84062236]
["bitfinex","SOLUSD",1762100321386,0.66,183.0,182.96,5.84062236]
["bitfinex","SOLUSD",1762100322075,20.592,183.01,182.97,5.84062236]
["bitfinex","SOLUSD",1762100322297,21.252,183.01,182.97,5.84062236]
["bitfinex","SOLUSD",1762100322504,0.66,183.0,182.97,5.84062236]
["bitfinex","SOLUSD",1762100325413,0.66,183.0,182.94,0.72]
["bitfinex","SOLUSD",1762100325414,0.66,183.0,182.96,5.84062236]
["bitfinex","SOLUSD",1762100325914,21.252,183.0,182.97,5.84062236]
["bitfinex","SOLUSD",1762100326284,0.66,183.0,182.97,5.84062236]
["bitfinex","SOLUSD",1762100326484,20.592,183.01,182.98,5.84062236]
["bitfinex","SOLUSD",1762100326904,21.252,183.01,182.98,5.84062236]
["bitfinex","SOLUSD",1762100327805,21.252,183.01,182.97,5.84062236]
["bitfinex","SOLUSD",1762100328390,0.66,183.0,182.93,5.46654759]
["bitfinex","SOLUSD",1762100328583,20.592,182.99,182.94,5.84062236]
["bitfinex","SOLUSD",1762100329003,0.66,182.98,182.94,5.84062236]
["bitfinex","SOLUSD",1762100329204,21.252,182.99,182.95,5.84062236]
["bitfinex","SOLUSD",1762100329585,21.252,182.99,182.94,0.72]
["bitfinex","SOLUSD",1762100329790,0.66,182.98,182.94,5.84062236]
["bitfinex","SOLUSD",1762100330012,26.43262236,183.0,182.94,5.84062236]
["bitfinex","SOLUSD",1762100330186,0.66,183.02,182.97,5.84062236]
["bitfinex","SOLUSD",1762100330387,0.66,183.02,182.98,5.84062236]
["bitfinex","SOLUSD",1762100332716,20.592,183.01,182.98,5.84062236]
["bitfinex","SOLUSD",1762100334290,0.66,183.02,182.98,5.84062236]
["bitfinex","SOLUSD",1762100334590,20.592,183.01,182.98,5.84062236]
["bitfinex","SOLUSD",1762100334808,102.1,183.05,182.98,5.84062236]
["bitfinex","SOLUSD",1762100334994,0.66,183.05,183.0,5.84062236]
["bitfinex","SOLUSD",1762100335194,0.66,183.05,182.99,0.72]
["bitfinex","SOLUSD",1762100335195,20.592,183.02,182.99,5.84062236]
["bitfinex","SOLUSD",1762100335789,0.66,183.01,182.97,5.84062236]
["bitfinex","SOLUSD",1762100337820,20.592,183.02,182.98,5.84062236]
["bitfinex","SOLUSD",1762100337991,0.66,183.01,182.98,5.84062236]
["bitfinex","SOLUSD",1762100338897,26.43262236,183.0,182.92,0.72]
["bitfinex","SOLUSD",1762100339214,26.43262236,183.0,182.94,5.84062236]
["bitfinex","SOLUSD",1762100339417,0.66,182.99,182.94,5.84062236]
["bitfinex","SOLUSD",1762100339923,0.66,182.99,182.95,5.84062236]
["bitfinex","SOLUSD",1762100340102,11.3045236,183.02,182.92,5.46680689]
["bitfinex","SOLUSD",1762100340103,16.41,183.03,182.98,5.84062236]
["bitfinex","SOLUSD",1762100340422,0.66,183.06,183.02,5.84062236]
["bitfinex","SOLUSD",1762100340919,0.66,183.06,183.03,5.84062236]
["bitfinex","SOLUSD",1762100341225,20.592,183.05,183.02,5.84062236]
["bitfinex","SOLUSD",1762100341599,0.66,183.06,183.02,5.84062236]
["bitfinex","SOLUSD",1762100341600,0.66,183.07,183.02,5.84062236]
["bitfinex","SOLUSD",1762100341937,167.8,183.15,183.06,5.84062236]
["bitfinex","SOLUSD",1762100341938,10.58233095,183.12,183.06,5.84062236]
["bitfinex","SOLUSD",1762100342111,5.84062236,183.11,183.05,5.84062236]
["bitfinex","SOLUSD",1762100342309,20.592,183.07,183.04,5.84062236]
["bitfinex","SOLUSD",1762100342711,0.66,183.06,183.03,5.84062236]
["bitfinex","SOLUSD",1762100343018,0.66,183.06,182.96,13.66349215]
["bitfinex","SOLUSD",1762100343019,0.66,183.06,183.01,5.84062236]
["bitfinex","SOLUSD",1762100343400,20.592,183.04,183.01,5.84062236]
["bitfinex","SOLUSD",1762100343593,0.66,183.03,183.01,5.84062236]
["bitfinex","SOLUSD",1762100344020,0.66,183.03,182.97,0.72]
["bitfinex","SOLUSD",1762100344202,0.66,183.03,183.02,5.84062236]
["bitfinex","SOLUSD",1762100345602,20.592,183.04,183.02,5.84062236]
["bitfinex","SOLUSD",1762100345803,21.302,183.04,183.03,5.84062236]
["bitfinex","SOLUSD",1762100346004,0.71,183.1,183.03,5.84062236]
["bitfinex","SOLUSD",1762100346207,0.71,183.1,183.08,5.84062236]
["bitfinex","SOLUSD",1762100346538,18.11062668,183.16,183.09,5.84062236]
["bitfinex","SOLUSD",1762100346539,0.71,183.13,183.09,5.84062236]
["bitfinex","SOLUSD",1762100346721,0.71,183.13,183.11,5.84062236]
["bitfinex","SOLUSD",1762100346906,0.71,183.13,183.1,5.84062236]
["bitfinex","SOLUSD",1762100347112,0.71,183.13,183.11,5.84062236]
["bitfinex","SOLUSD",1762100347606,21.302,183.13,183.11,5.84062236]
["bitfinex","SOLUSD",1762100348127,0.71,183.13,183.11,5.84062236]
["bitfinex","SOLUSD",1762100348326,20.592,183.13,183.11,5.84062236]
["bitfinex","SOLUSD",1762100348511,0.71,183.12,183.11,5.84062236]
["bitfinex","SOLUSD",1762100349461,20.592,183.15,183.11,5.84062236]
["bitfinex","SOLUSD",1762100349462,0.71,183.14,183.11,5.84062236]
["bitfinex","SOLUSD",1762100350316,20.592,183.13,183.1,5.84062236]
["bitfinex","SOLUSD",1762100350512,20.592,183.11,183.0,19.50140385]
["bitfinex","SOLUSD",1762100350823,6.55062236,183.1,183.04,5.84062236]
["bitfinex","SOLUSD",1762100351025,0.71,183.09,183.04,5.84062236]
["bitfinex","SOLUSD",1762100351410,27.14262236,183.09,183.04,5.84062236]
["bitfinex","SOLUSD",1762100351822,0.71,183.08,183.04,5.84062236]
["bitfinex","SOLUSD",1762100352528,0.71,183.08,183.03,5.84062236]
["bitfinex","SOLUSD",1762100352711,0.71,183.08,183.04,5.84062236]
["bitfinex","SOLUSD",1762100353338,0.71,183.08,183.02,5.84062236]
["bitfinex","SOLUSD",1762100353339,26.76438588,183.08,183.02,5.84062236]
["bitfinex","SOLUSD",1762100353518,32.60500824,183.08,183.02,5.84062236]
["bitfinex","SOLUSD",1762100353837,0.71,183.07,183.02,5.84062236]
["bitfinex","SOLUSD",1762100354124,20.592,183.04,183.01,5.84062236]
["bitfinex","SOLUSD",1762100354528,21.302,183.04,183.01,5.84062236]
["bitfinex","SOLUSD",1762100354711,0.71,183.03,183.01,5.84062236]
["bitfinex","SOLUSD",1762100354922,0.71,183.03,182.99,5.84062236]
["bitfinex","SOLUSD",1762100355233,0.71,183.03,183.0,5.84062236]
["bitfinex","SOLUSD",1762100355829,0.71,183.03,182.98,5.84062236]
["bitfinex","SOLUSD",1762100356018,0.71,183.03,182.99,5.84062236]
["bitfinex","SOLUSD",1762100356217,0.71,183.05,183.01,5.84062236]
["bitfinex","SOLUSD",1762100356538,0.71,183.04,183.02,4.08250504]
["bitfinex","SOLUSD",1762100358828,0.71,183.04,183.01,4.08250504]
["bitfinex","SOLUSD",1762100359337,21.872392,183.07,183.03,4.08250504]
["bitfinex","SOLUSD",1762100359338,0.71,183.07,183.03,4.08250504]
["bitfinex","SOLUSD",1762100359519,17.12,183.1,183.06,4.08250504]
["bitfinex","SOLUSD",1762100359718,4.08250504,183.12,183.06,4.08250504]
["bitfinex","SOLUSD",1762100359912,20.592,183.09,183.06,4.08250504]
["bitfinex","SOLUSD",1762100360117,0.71,183.11,183.06,4.08250504]
["bitfinex","SOLUSD",1762100360320,0.71,183.1,183.07,4.08250504]
["bitfinex","SOLUSD",1762100361251,20.592,183.09,183.07,4.08250504]
["bitfinex","SOLUSD",1762100361626,21.302,183.09,183.07,4.08250504]
["bitfinex","SOLUSD",1762100361813,21.302,183.09,183.06,4.08250504]
["bitfinex","SOLUSD",1762100362725,20.592,183.09,183.06,4.08250504]
["bitfinex","SOLUSD",1762100363246,0.71,183.11,183.07,4.08250504]
["bitfinex","SOLUSD",1762100363435,20.592,183.09,183.07,4.08250504]
["bitfinex","SOLUSD",1762100363928,21.302,183.09,183.07,4.08250504]
["bitfinex","SOLUSD",1762100364750,21.302,183.09,183.06,4.08250504]
["bitfinex","SOLUSD",1762100366117,20.592,183.09,183.06,4.08250504]
["bitfinex","SOLUSD",1762100366324,21.302,183.09,183.06,4.08250504]
["bitfinex","SOLUSD",1762100366529,20.592,183.09,183.06,4.08250504]
["bitfinex","SOLUSD",1762100366723,20.592,183.09,183.06,4.80250504]
["bitfinex","SOLUSD",1762100366924,20.592,183.09,183.06,4.08250504]
["bitfinex","SOLUSD",1762100367449,0.71,183.08,183.06,4.08250504]
["bitfinex","SOLUSD",1762100367830,20.592,183.09,183.06,4.08250504]
["bitfinex","SOLUSD",1762100368032,21.302,183.09,183.06,4.08250504]
["bitfinex","SOLUSD",1762100368339,0.71,183.08,183.06,4.08250504]
["bitfinex","SOLUSD",1762100369048,20.592,183.09,183.06,4.08250504]
["bitfinex","SOLUSD",1762100369219,21.302,183.09,183.06,4.08250504]
["bitfinex","SOLUSD",1762100369420,4.08250504,183.07,182.99,0.72]
["bitfinex","SOLUSD",1762100369665,4.08250504,183.05,183.0,4.08250504]
["bitfinex","SOLUSD",1762100369964,4.08250504,183.06,183.0,4.08250504]
["bitfinex","SOLUSD",1762100370161,0.71,183.05,183.0,4.08250504]
["bitfinex","SOLUSD",1762100370525,21.302,183.05,183.0,4.08250504]
["bitfinex","SOLUSD",1762100370922,20.592,183.05,183.0,4.08250504]
["bitfinex","SOLUSD",1762100371141,0.71,183.04,183.0,4.08250504]
["bitfinex","SOLUSD",1762100371448,21.302,183.07,183.02,4.08250504]
["bitfinex","SOLUSD",1762100371749,25.38450504,183.07,182.99,5.46469054]
["bitfinex","SOLUSD",1762100371978,0.71,183.06,183.01,4.08250504]
["bitfinex","SOLUSD",1762100372338,21.302,183.06,183.01,4.80250504]
["bitfinex","SOLUSD",1762100372528,21.302,183.06,183.01,4.08250504]
["bitfinex","SOLUSD",1762100372729,0.71,183.05,183.01,4.08250504]
["bitfinex","SOLUSD",1762100372945,20.592,183.06,183.01,4.08250504]
["bitfinex","SOLUSD",1762100373119,20.592,183.06,183.02,4.80250504]
["bitfinex","SOLUSD",1762100373443,20.592,183.07,183.03,4.08250504]
["bitfinex","SOLUSD",1762100373656,4.08250504,183.06,183.0,4.80250504]
["bitfinex","SOLUSD",1762100373957,4.79250504,183.06,183.0,4.80250504]
["bitfinex","SOLUSD",1762100374140,4.08250504,183.05,183.0,10.26686568]
["bitfinex","SOLUSD",1762100374647,4.08250504,183.05,183.01,0.72]
["bitfinex","SOLUSD",1762100374946,4.79250504,183.06,183.01,6.18405981]
["bitfinex","SOLUSD",1762100375152,4.08250504,183.07,183.01,10.26656485]
["bitfinex","SOLUSD",1762100375735,4.76250504,183.06,183.01,0.72]
["bitfinex","SOLUSD",1762100375933,4.08250504,183.02,182.96,0.69]
["bitfinex","SOLUSD",1762100376162,4.08250504,183.02,182.97,4.08250504]
["bitfinex","SOLUSD",1762100376355,4.08250504,183.03,182.97,4.08250504]
["bitfinex","SOLUSD",1762100376662,25.35450504,183.04,182.98,4.08250504]
["bitfinex","SOLUSD",1762100376841,25.35450504,183.04,182.98,4.77250504]
["bitfinex","SOLUSD",1762100377352,20.592,183.03,182.98,0.69]
["bitfinex","SOLUSD",1762100377554,20.592,183.03,182.98,4.77250504]
["bitfinex","SOLUSD",1762100377952,20.592,183.03,182.99,0.69]
["bitfinex","SOLUSD",1762100378568,21.272,183.03,182.99,0.69]
["bitfinex","SOLUSD",1762100378946,0.68,183.03,182.99,0.69]
["bitfinex","SOLUSD",1762100379341,20.592,183.04,182.99,10.23726417]
["bitfinex","SOLUSD",1762100379546,4.76250504,183.06,183.01,4.08250504]
["bitfinex","SOLUSD",1762100380067,37.002,183.08,182.99,5.46475913]
["bitfinex","SOLUSD",1762100380068,4.08250504,183.07,183.02,4.77250504]
["bitfinex","SOLUSD",1762100380465,0.68,183.07,183.02,4.77250504]
["bitfinex","SOLUSD",1762100380762,25.35450504,183.07,183.02,4.77250504]
["bitfinex","SOLUSD",1762100381166,24.67450504,183.07,183.02,4.77250504]
["bitfinex","SOLUSD",1762100381343,20.592,183.04,183.02,4.08250504]
["bitfinex","SOLUSD",1762100381540,4.08250504,183.07,183.02,4.77250504]
["bitfinex","SOLUSD",1762100381748,25.35450504,183.07,183.02,4.77250504]
["bitfinex","SOLUSD",1762100382250,0.68,183.06,183.02,4.77250504]
["bitfinex","SOLUSD",1762100382451,0.68,183.06,183.02,2.21383312]
["bitfinex","SOLUSD",1762100382765,0.68,183.06,183.01,1.52383312]
["bitfinex","SOLUSD",1762100383159,0.68,183.06,183.01,2.21383312]
["bitfinex","SOLUSD",1762100383470,0.68,183.06,183.01,7.67799465]
["bitfinex","SOLUSD",1762100383667,0.68,183.06,183.01,2.21383312]
["bitfinex","SOLUSD",1762100383875,0.68,183.06,183.01,2.18383312]
["bitfinex","SOLUSD",1762100384171,0.68,183.06,183.02,2.18383312]
["bitfinex","SOLUSD",1762100384370,1.52383312,183.09,183.03,1.52383312]
["bitfinex","SOLUSD",1762100384576,2.20383312,183.1,183.04,1.52383312]
["bitfinex","SOLUSD",1762100384774,1.52383312,183.12,183.06,1.52383312]
["bitfinex","SOLUSD",1762100384950,0.68,183.13,183.07,1.52383312]
["bitfinex","SOLUSD",1762100384951,2.20383312,183.13,183.07,1.52383312]
["bitfinex","SOLUSD",1762100385151,0.68,183.12,183.07,1.52383312]
["bitfinex","SOLUSD",1762100385475,2.20383312,183.14,183.08,1.52383312]
["bitfinex","SOLUSD",1762100386093,1.52383312,183.13,183.08,0.66]
["bitfinex","SOLUSD",1762100386259,22.79583312,183.13,183.08,1.52383312]
["bitfinex","SOLUSD",1762100386451,20.592,183.13,183.07,4.07890158]
["bitfinex","SOLUSD",1762100386654,4.07890158,183.14,183.08,4.73890158]
["bitfinex","SOLUSD",1762100387016,4.75890158,183.14,183.08,4.73890158]
["bitfinex","SOLUSD",1762100387356,0.68,183.14,183.08,4.73890158]
["bitfinex","SOLUSD",1762100387555,4.75890158,183.14,183.08,4.73890158]
["bitfinex","SOLUSD",1762100388259,0.68,183.13,183.08,4.07890158]
["bitfinex","SOLUSD",1762100388895,0.68,183.13,183.08,4.73890158]
["bitfinex","SOLUSD",1762100389183,0.68,183.13,183.08,4.07890158]
["bitfinex","SOLUSD",1762100389489,25.35090158,183.13,183.07,4.07890158]
["bitfinex","SOLUSD",1762100390394,25.35090158,183.13,183.07,4.73890158]
["bitfinex","SOLUSD",1762100390680,4.75890158,183.13,183.07,4.73890158]
["bitfinex","SOLUSD",1762100390914,4.07890158,183.14,183.08,4.73890158]
["bitfinex","SOLUSD",1762100391307,4.07890158,183.14,183.08,0.66]
["bitfinex","SOLUSD",1762100391508,24.67090158,183.14,183.08,4.73890158]
["bitfinex","SOLUSD",1762100391711,4.07890158,183.12,183.08,0.66]
["bitfinex","SOLUSD",1762100391899,4.75890158,183.12,183.08,0.66]
["bitfinex","SOLUSD",1762100392412,4.75890158,183.12,183.06,4.73890158]
["bitfinex","SOLUSD",1762100393218,4.07890158,183.09,183.04,4.73890158]
["bitfinex","SOLUSD",1762100393588,4.07890158,183.09,183.05,0.66]
["bitfinex","SOLUSD",1762100393896,4.07890158,183.07,183.02,4.73890158]
["bitfinex","SOLUSD",1762100394091,4.07890158,183.05,182.99,4.73890158]
["bitfinex","SOLUSD",1762100394294,4.07890158,183.05,183.0,0.66]
["bitfinex","SOLUSD",1762100394605,0.68,183.07,183.0,4.73890158]
["bitfinex","SOLUSD",1762100394981,4.07890158,183.06,183.01,4.07890158]
["bitfinex","SOLUSD",1762100395208,4.07890158,183.06,183.0,4.73890158]
["bitfinex","SOLUSD",1762100396294,4.75890158,183.06,183.0,4.73890158]
["bitfinex","SOLUSD",1762100396612,4.07890158,183.02,182.96,0.66]
["bitfinex","SOLUSD",1762100396922,4.07890158,183.02,182.97,4.07890158]
["bitfinex","SOLUSD",1762100397316,4.75890158,183.02,182.96,4.73890158]
["bitfinex","SOLUSD",1762100397908,4.75890158,183.02,182.97,0.66]
["bitfinex","SOLUSD",1762100399415,4.07890158,183.0,182.94,4.73890158]
["bitfinex","SOLUSD",1762100399789,4.07890158,182.99,182.94,0.66]
["bitfinex","SOLUSD",1762100400093,4.07890158,182.98,182.92,4.73890158]
["bitfinex","SOLUSD",1762100400718,4.75890158,182.99,182.93,4.07890158]
["bitfinex","SOLUSD",1762100401218,4.07890158,183.0,182.94,4.07890158]
["bitfinex","SOLUSD",1762100401514,25.35090158,183.02,182.96,4.07890158]
["bitfinex","SOLUSD",1762100402034,0.68,183.02,182.97,4.07890158]
["bitfinex","SOLUSD",1762100402190,0.68,183.02,182.97,4.73890158]
["bitfinex","SOLUSD",1762100402390,0.68,183.02,182.98,4.07890158]
["bitfinex","SOLUSD",1762100402609,0.68,183.02,182.98,4.73890158]
["bitfinex","SOLUSD",1762100403423,21.272,183.05,182.99,4.73890158]
["bitfinex","SOLUSD",1762100403598,4.75890158,183.04,182.98,4.07890158]
["bitfinex","SOLUSD",1762100404505,16.41,183.08,182.97,0.66]
["bitfinex","SOLUSD",1762100404506,0.68,183.08,183.02,4.07890158]
["bitfinex","SOLUSD",1762100404716,0.68,183.08,183.03,4.07890158]
["bitfinex","SOLUSD",1762100405023,21.272,183.08,183.03,4.07890158]
["bitfinex","SOLUSD",1762100405204,0.68,183.07,183.03,4.07890158]
["bitfinex","SOLUSD",1762100406105,20.592,183.09,183.04,4.75890158]
["bitfinex","SOLUSD",1762100406330,0.68,183.1,183.06,4.07890158]
["bitfinex","SOLUSD",1762100406713,4.07890158,183.12,183.06,4.07890158]
["bitfinex","SOLUSD",1762100406714,0.68,183.12,183.07,4.07890158]
["bitfinex","SOLUSD",1762100407129,0.68,183.12,183.07,4.75890158]
["bitfinex","SOLUSD",1762100407329,4.75890158,183.14,183.08,4.75890158]
["bitfinex","SOLUSD",1762100407529,4.75890158,183.14,183.09,4.07890158]
["bitfinex","SOLUSD",1762100408025,4.07890158,183.14,183.08,4.75890158]
["bitfinex","SOLUSD",1762100408226,4.75890158,183.13,183.07,4.07890158]
["bitfinex","SOLUSD",1762100408537,4.07890158,183.11,183.05,4.75890158]
["bitfinex","SOLUSD",1762100409034,4.07890158,183.08,183.0,0.68]
["bitfinex","SOLUSD",1762100409235,4.07890158,183.08,183.02,4.07890158]
["bitfinex","SOLUSD",1762100409555,0.68,183.07,183.01,0.68]
["bitfinex","SOLUSD",1762100409719,4.07890158,183.08,183.02,4.07890158]
["bitfinex","SOLUSD",1762100410221,4.75890158,183.09,183.03,4.07890158]
["bitfinex","SOLUSD",1762100410425,4.75890158,183.09,183.03,4.75890158]
["bitfinex","SOLUSD",1762100410733,4.75890158,183.12,183.06,4.07890158]
["bitfinex","SOLUSD",1762100411418,21.272,183.14,183.07,4.75890158]
["bitfinex","SOLUSD",1762100411735,4.75890158,183.13,183.07,4.75890158]
["bitfinex","SOLUSD",1762100412850,0.68,183.13,183.08,4.07890158]
["bitfinex","SOLUSD",1762100413728,4.75890158,183.13,183.08,4.07890158]
["bitfinex","SOLUSD",1762100414743,4.75890158,183.13,183.08,4.75890158]
["bitfinex","SOLUSD",1762100415048,4.07890158,183.14,183.09,4.75890158]
["bitfinex","SOLUSD",1762100415252,20.592,183.15,183.09,4.75890158]
["bitfinex","SOLUSD",1762100415428,4.07890158,183.14,183.09,4.75890158]
["bitfinex","SOLUSD",1762100415617,4.07890158,183.15,183.1,0.68]
["bitfinex","SOLUSD",1762100416119,4.07890158,183.16,183.11,4.07890158]
["bitfinex","SOLUSD",1762100416323,6.50532097,183.16,183.11,6.50532097]
["bitfinex","SOLUSD",1762100416631,0.68,183.15,183.11,5.82532097]
["bitfinex","SOLUSD",1762100417336,0.68,183.15,183.1,5.82532097]
["bitfinex","SOLUSD",1762100417844,0.68,183.15,183.08,0.68]
["bitfinex","SOLUSD",1762100418021,0.68,183.15,183.1,5.82532097]
["bitfinex","SOLUSD",1762100418431,26.41732097,183.16,183.11,6.50532097]
["bitfinex","SOLUSD",1762100418818,0.68,183.15,183.11,6.50532097]
["bitfinex","SOLUSD",1762100419041,0.68,183.16,183.12,5.82532097]
["bitfinex","SOLUSD",1762100419344,0.68,183.16,183.05,13.65675153]
["bitfinex","SOLUSD",1762100419345,0.68,183.15,183.09,0.68]
["bitfinex","SOLUSD",1762100419556,5.82532097,183.14,183.08,5.82532097]
["bitfinex","SOLUSD",1762100419845,6.50532097,183.15,183.09,5.82532097]
["bitfinex","SOLUSD",1762100420640,6.50532097,183.15,183.1,5.82532097]
["bitfinex","SOLUSD",1762100420849,20.592,183.16,183.05,9.78882769]
["bitfinex","SOLUSD",1762100420850,20.592,183.16,183.11,5.82532097]
["bitfinex","SOLUSD",1762100421056,0.68,183.19,183.13,5.82532097]
["bitfinex","SOLUSD",1762100421247,5.82532097,183.18,183.13,5.82532097]
["bitfinex","SOLUSD",1762100421449,5.82532097,183.18,183.12,5.82532097]
["bitfinex","SOLUSD",1762100421649,6.50532097,183.18,183.12,5.82532097]
["bitfinex","SOLUSD",1762100422886,0.68,183.17,183.12,5.82532097]
["bitfinex","SOLUSD",1762100423249,5.82532097,183.18,183.12,5.82532097]
["bitfinex","SOLUSD",1762100423553,6.50532097,183.18,183.13,0.68]
["bitfinex","SOLUSD",1762100423962,5.82532097,183.16,183.11,5.82532097]
["bitfinex","SOLUSD",1762100424466,6.48532097,183.16,183.12,0.71]
["bitfinex","SOLUSD",1762100424644,6.48532097,183.16,183.12,6.53532097]
["bitfinex","SOLUSD",1762100424645,0.66,183.16,183.12,6.53532097]
["bitfinex","SOLUSD",1762100425468,26.41732097,183.17,183.12,6.53532097]
["bitfinex","SOLUSD",1762100425670,27.07732097,183.17,183.12,6.53532097]
["bitfinex","SOLUSD",1762100425878,0.66,183.16,183.12,6.53532097]
["bitfinex","SOLUSD",1762100426054,26.41732097,183.17,183.13,0.71]
["bitfinex","SOLUSD",1762100426055,6.48532097,183.17,183.13,0.71]
["bitfinex","SOLUSD",1762100426240,0.66,183.17,183.13,0.71]
["bitfinex","SOLUSD",1762100427474,26.41732097,183.18,183.13,6.53532097]
["bitfinex","SOLUSD",1762100427770,0.66,183.22,183.17,5.82532097]
["bitfinex","SOLUSD",1762100427973,0.66,183.22,183.18,0.71]
["bitfinex","SOLUSD",1762100428173,0.66,183.22,183.18,5.82532097]
["bitfinex","SOLUSD",1762100428561,10.67286935,183.23,183.19,5.82532097]
["bitfinex","SOLUSD",1762100428859,11.33286935,183.23,183.19,5.82532097]
["bitfinex","SOLUSD",1762100429392,31.92486935,183.23,183.19,5.82532097]
["bitfinex","SOLUSD",1762100429550,31.92486935,183.23,183.2,5.82532097]
["bitfinex","SOLUSD",1762100429972,31.26486935,183.23,183.2,5.82532097]
["bitfinex","SOLUSD",1762100430354,31.26486935,183.23,183.19,0.71]
["bitfinex","SOLUSD",1762100430355,31.26486935,183.23,183.19,6.53532097]
["bitfinex","SOLUSD",1762100430554,31.26486935,183.23,183.2,5.82532097]
["bitfinex","SOLUSD",1762100430980,31.92486935,183.23,183.19,5.82532097]
["bitfinex","SOLUSD",1762100431790,31.92486935,183.23,183.19,6.53532097]
["bitfinex","SOLUSD",1762100431964,10.67286935,183.23,183.2,6.53532097]
["bitfinex","SOLUSD",1762100432267,10.67286935,183.23,183.21,5.82532097]
["bitfinex","SOLUSD",1762100432583,10.67286935,183.23,183.21,6.53532097]
["bitfinex","SOLUSD",1762100432965,10.67286935,183.23,183.2,5.82532097]
["bitfinex","SOLUSD",1762100433372,10.67286935,183.23,183.21,0.71]
["bitfinex","SOLUSD",1762100433687,10.67286935,183.23,183.21,6.53532097]
["bitfinex","SOLUSD",1762100434769,9.51286935,183.23,183.22,6.53532097]
["bitfinex","SOLUSD",1762100435079,0.2,183.27,183.22,6.53532097]
["bitfinex","SOLUSD",1762100435080,0.2,183.27,183.22,27.12732097]
["bitfinex","SOLUSD",1762100435281,0.86,183.27,183.24,5.82532097]
["bitfinex","SOLUSD",1762100435886,0.2,183.27,183.24,5.82532097]
["bitfinex","SOLUSD",1762100436975,0.2,183.27,183.25,5.82532097]
["bitfinex","SOLUSD",1762100437572,0.2,183.27,183.15,15.64938991]
["bitfinex","SOLUSD",1762100437776,0.89,183.27,183.22,5.82532097]
["bitfinex","SOLUSD",1762100438285,0.69,183.26,183.22,5.82532097]
["bitfinex","SOLUSD",1762100438588,0.69,183.26,183.22,2.37574027]
["bitfinex","SOLUSD",1762100438768,0.69,183.26,183.21,2.37574027]
["bitfinex","SOLUSD",1762100439988,3.06574027,183.26,183.2,2.37574027]
["bitfinex","SOLUSD",1762100440494,0.69,183.25,183.2,2.37574027]
["bitfinex","SOLUSD",1762100441672,0.69,183.25,183.21,2.37574027]
["bitfinex","SOLUSD",1762100442378,0.89,183.27,183.2,30.38082769]
["bitfinex","SOLUSD",1762100442584,0.89,183.27,183.23,2.37574027]
["bitfinex","SOLUSD",1762100443077,0.69,183.26,183.23,2.37574027]
["bitfinex","SOLUSD",1762100443771,0.69,183.26,183.2,30.38082769]
["bitfinex","SOLUSD",1762100443969,0.69,183.26,183.23,2.37574027]
["bitfinex","SOLUSD",1762100445403,0.2,183.27,183.23,2.37574027]
["bitfinex","SOLUSD",1762100445603,0.89,183.27,183.23,2.37574027]
["bitfinex","SOLUSD",1762100446098,0.69,183.26,183.23,2.37574027]
["bitfinex","SOLUSD",1762100447282,0.2,183.27,183.25,2.37574027]
["bitfinex","SOLUSD",1762100447475,0.2,183.27,183.26,2.37574027]
["bitfinex","SOLUSD",1762100454299,0.2,183.27,183.26,19.99703637]
["bitfinex","SOLUSD",1762100455227,0.2,183.27,183.26,82.49703637]
["bitfinex","SOLUSD",1762100455431,0.2,183.27,183.26,77.74555583]
["bitfinex","SOLUSD",1762100455598,0.2,183.27,183.26,82.49703637]
["bitfinex","SOLUSD",1762100455800,0.2,183.27,183.26,19.99703637]
["bitfinex","SOLUSD",1762100456005,0.2,183.32,183.31,2.37574027]
["bitfinex","SOLUSD",1762100457302,0.2,183.32,183.31,7.83098002]
["bitfinex","SOLUSD",1762100457627,0.2,183.32,183.31,2.37574027]
["bitfinex","SOLUSD",1762100459034,0.2,183.32,183.31,17.61980771]
["bitfinex","SOLUSD",1762100459730,0.2,183.32,183.31,19.99554798]
["bitfinex","SOLUSD",1762100459901,0.2,183.32,183.31,15.24406744]
["bitfinex","SOLUSD",1762100460106,0.2,183.32,183.31,19.99554798]
["bitfinex","SOLUSD",1762100460810,0.2,183.32,183.31,12.16456796]
["bitfinex","SOLUSD",1762100461419,0.2,183.32,183.3,20.592]
["bitfinex","SOLUSD",1762100461611,0.89,183.32,183.31,2.37574027]
["bitfinex","SOLUSD",1762100461821,0.2,183.32,183.31,2.37574027]
["bitfinex","SOLUSD",1762100462225,0.2,183.35,183.34,2.37574027]
["bitfinex","SOLUSD",1762100462414,0.89,183.35,183.34,2.37574027]
["bitfinex","SOLUSD",1762100463739,0.89,183.35,183.33,2.37574027]
["bitfinex","SOLUSD",1762100463936,0.69,183.34,183.33,2.37574027]
["bitfinex","SOLUSD",1762100464515,0.69,183.34,183.32,2.37574027]
["bitfinex","SOLUSD",1762100465627,0.69,183.34,183.29,2.37574027]
["bitfinex","SOLUSD",1762100465628,3.06574027,183.34,183.29,2.37574027]
["bitfinex","SOLUSD",1762100465829,0.69,183.34,183.29,2.37574027]
["bitfinex","SOLUSD",1762100466049,0.69,183.33,183.29,2.37574027]
["bitfinex","SOLUSD",1762100468056,0.69,183.33,183.28,2.37574027]
["bitfinex","SOLUSD",1762100468548,0.69,183.33,183.27,2.37574027]
["bitfinex","SOLUSD",1762100468549,2.37574027,183.32,183.27,2.37574027]
["bitfinex","SOLUSD",1762100468957,0.69,183.31,183.27,2.37574027]
["bitfinex","SOLUSD",1762100469657,3.06574027,183.31,183.24,20.592]
["bitfinex","SOLUSD",1762100469944,0.69,183.31,183.26,2.37574027]
["bitfinex","SOLUSD",1762100470142,0.69,183.3,183.26,2.37574027]
["bitfinex","SOLUSD",1762100470545,2.37574027,183.29,183.2,9.78882769]
["bitfinex","SOLUSD",1762100470746,3.06574027,183.3,183.24,2.37574027]
["bitfinex","SOLUSD",1762100471045,0.69,183.29,183.24,2.37574027]
["bitfinex","SOLUSD",1762100471638,3.06574027,183.29,183.24,2.37574027]
["bitfinex","SOLUSD",1762100471854,0.69,183.28,183.24,2.37574027]
["bitfinex","SOLUSD",1762100474432,0.69,183.28,183.25,2.37574027]
["bitfinex","SOLUSD",1762100475461,20.592,183.31,183.26,2.37574027]
["bitfinex","SOLUSD",1762100475767,16.43,183.34,183.28,2.37574027]
["bitfinex","SOLUSD",1762100475768,0.69,183.3,183.28,2.37574027]
["bitfinex","SOLUSD",1762100476137,0.69,183.3,183.29,2.37574027]
["bitfinex","SOLUSD",1762100476335,0.2,183.35,183.29,2.37574027]
["bitfinex","SOLUSD",1762100476533,0.2,183.35,183.34,2.37574027]
["bitfinex","SOLUSD",1762100478037,0.89,183.35,183.34,2.37574027]
["bitfinex","SOLUSD",1762100478370,0.89,183.35,183.34,1.51846946]
["bitfinex","SOLUSD",1762100479370,0.2,183.35,183.34,1.51846946]
["bitfinex","SOLUSD",1762100480272,0.89,183.35,183.34,1.51846946]
["bitfinex","SOLUSD",1762100480658,0.2,183.35,183.34,1.51846946]
["bitfinex","SOLUSD",1762100483676,0.2,183.35,183.29,35.83659133]
["bitfinex","SOLUSD",1762100483893,0.87,183.35,183.33,1.51846946]
["bitfinex","SOLUSD",1762100484284,0.67,183.34,183.33,1.51846946]
["bitfinex","SOLUSD",1762100484795,0.67,183.34,183.32,1.51846946]
["bitfinex","SOLUSD",1762100485871,0.2,183.35,183.33,1.51846946]
["bitfinex","SOLUSD",1762100486071,0.2,183.35,183.34,1.51846946]
["bitfinex","SOLUSD",1762100487574,0.87,183.35,183.32,1.51846946]
["bitfinex","SOLUSD",1762100488178,0.67,183.34,183.32,1.51846946]
["bitfinex","SOLUSD",1762100488384,0.2,183.35,183.32,1.51846946]
["bitfinex","SOLUSD",1762100488588,0.87,183.35,183.32,1.51846946]
["bitfinex","SOLUSD",1762100489082,0.67,183.34,183.32,1.51846946]
["bitfinex","SOLUSD",1762100489285,0.87,183.35,183.32,1.51846946]
["bitfinex","SOLUSD",1762100489871,0.87,183.35,183.33,1.51846946]
["bitfinex","SOLUSD",1762100490278,0.87,183.35,183.32,1.51846946]
["bitfinex","SOLUSD",1762100491172,0.67,183.34,183.28,20.592]
["bitfinex","SOLUSD",1762100491378,0.67,183.34,183.3,1.51846946]
["bitfinex","SOLUSD",1762100494586,0.67,183.34,183.28,5.45600578]
["bitfinex","SOLUSD",1762100494587,0.87,183.35,183.32,1.51846946]
["bitfinex","SOLUSD",1762100494791,0.2,183.35,183.32,1.51846946]
["bitfinex","SOLUSD",1762100494996,0.67,183.34,183.32,1.51846946]
["bitfinex","SOLUSD",1762100495197,0.67,183.34,183.27,15.24519915]
["bitfinex","SOLUSD",1762100495388,0.67,183.34,183.3,1.51846946]
["bitfinex","SOLUSD",1762100496694,0.67,183.34,183.31,1.51846946]
["bitfinex","SOLUSD",1762100496901,0.67,183.34,183.28,9.78882769]
["bitfinex","SOLUSD",1762100497076,0.67,183.34,183.31,1.51846946]
["bitfinex","SOLUSD",1762100497282,0.67,183.34,183.3,1.51846946]
["bitfinex","SOLUSD",1762100499332,0.67,183.34,183.31,1.51846946]
["bitfinex","SOLUSD",1762100499911,0.2,183.35,183.31,1.51846946]
["bitfinex","SOLUSD",1762100500085,0.86,183.35,183.31,1.51846946]
["bitfinex","SOLUSD",1762100500482,0.66,183.34,183.31,1.51846946]
["bitfinex","SOLUSD",1762100501403,0.66,183.34,183.32,1.51846946]
["bitfinex","SOLUSD",1762100503124,0.66,183.34,183.29,5.45576201]
["bitfinex","SOLUSD",1762100503302,0.66,183.34,183.32,1.51846946]
["bitfinex","SOLUSD",1762100503504,0.2,183.35,183.33,1.51846946]
["bitfinex","SOLUSD",1762100503819,0.86,183.35,183.34,1.51846946]
["bitfinex","SOLUSD",1762100504622,0.86,183.35,183.33,1.51846946]
["bitfinex","SOLUSD",1762100504796,0.66,183.34,183.32,1.51846946]
["bitfinex","SOLUSD",1762100506308,0.66,183.34,183.3,1.51846946]
["bitfinex","SOLUSD",1762100506511,0.66,183.34,183.27,20.592]
["bitfinex","SOLUSD",1762100506810,0.66,183.34,183.29,1.51846946]
["bitfinex","SOLUSD",1762100507204,2.17846946,183.34,183.28,1.51846946]
["bitfinex","SOLUSD",1762100507737,0.66,183.33,183.29,1.51846946]
["bitfinex","SOLUSD",1762100508228,0.66,183.33,183.28,1.51846946]
["bitfinex","SOLUSD",1762100509514,2.17846946,183.33,183.27,1.51846946]
["bitfinex","SOLUSD",1762100509904,0.66,183.32,183.27,1.51846946]
["bitfinex","SOLUSD",1762100510509,0.66,183.32,183.28,1.51846946]
["bitfinex","SOLUSD",1762100512525,1.51846946,183.3,183.25,1.51846946]
["bitfinex","SOLUSD",1762100512831,1.51846946,183.27,183.21,1.51846946]
["bitfinex","SOLUSD",1762100513210,0.66,183.26,183.21,1.51846946]
["bitfinex","SOLUSD",1762100514026,2.17846946,183.26,183.2,22.11046946]
["bitfinex","SOLUSD",1762100514241,2.17846946,183.26,183.2,1.51846946]
["bitfinex","SOLUSD",1762100514418,0.66,183.25,183.2,1.51846946]
["bitfinex","SOLUSD",1762100514621,0.66,183.25,183.21,1.51846946]
["bitfinex","SOLUSD",1762100515304,0.66,183.25,183.19,5.45865657]
["bitfinex","SOLUSD",1762100515502,16.40733954,183.32,183.22,1.51846946]
["bitfinex","SOLUSD",1762100515702,16.40733954,183.32,183.26,1.51846946]
["bitfinex","SOLUSD",1762100515703,0.66,183.31,183.26,1.51846946]
["bitfinex","SOLUSD",1762100515943,0.66,183.31,183.27,1.51846946]
["bitfinex","SOLUSD",1762100516133,0.66,183.31,183.28,1.51846946]
["bitfinex","SOLUSD",1762100516614,0.66,183.31,183.27,1.51846946]
["bitfinex","SOLUSD",1762100518636,0.66,183.31,183.26,1.51846946]
["bitfinex","SOLUSD",1762100520335,2.17846946,183.31,183.26,1.51846946]
["bitfinex","SOLUSD",1762100520543,0.66,183.3,183.26,1.51846946]
["bitfinex","SOLUSD",1762100520840,0.66,183.3,183.27,1.51846946]
["bitfinex","SOLUSD",1762100521413,0.66,183.34,183.29,1.51846946]
["bitfinex","SOLUSD",1762100521624,0.66,183.34,183.3,1.51846946]
["bitfinex","SOLUSD",1762100521925,0.66,183.34,183.31,1.51846946]
["bitfinex","SOLUSD",1762100523164,0.66,183.34,183.3,1.51846946]
["bitfinex","SOLUSD",1762100523615,0.66,183.34,183.31,1.51846946]
["bitfinex","SOLUSD",1762100524447,0.2,183.35,183.32,1.51846946]
["bitfinex","SOLUSD",1762100524618,0.2,183.35,183.34,1.51846946]
["bitfinex","SOLUSD",1762100525162,0.86,183.35,183.33,1.51846946]
["bitfinex","SOLUSD",1762100525313,0.66,183.34,183.31,1.51846946]
["bitfinex","SOLUSD",1762100525516,0.66,183.34,183.3,1.51846946]
["bitfinex","SOLUSD",1762100526239,0.66,183.34,183.29,1.51846946]
["bitfinex","SOLUSD",1762100527046,0.66,183.34,183.3,1.51846946]
["bitfinex","SOLUSD",1762100528328,0.66,183.34,183.29,1.51846946]
["bitfinex","SOLUSD",1762100528529,2.17846946,183.34,183.28,1.51846946]
["bitfinex","SOLUSD",1762100528728,0.66,183.34,183.29,1.51846946]
["bitfinex","SOLUSD",1762100528957,0.69,183.33,183.29,1.51846946]
["bitfinex","SOLUSD",1762100529125,0.69,183.33,183.3,1.51846946]
["bitfinex","SOLUSD",1762100529328,20.792,183.35,183.31,1.51846946]
["bitfinex","SOLUSD",1762100529329,0.89,183.35,183.31,1.51846946]
["bitfinex","SOLUSD",1762100529626,0.69,183.34,183.27,9.78882769]
["bitfinex","SOLUSD",1762100529954,0.2,183.35,183.31,1.51846946]
["bitfinex","SOLUSD",1762100530136,0.69,183.34,183.31,1.51846946]
["bitfinex","SOLUSD",1762100530450,0.69,183.34,183.32,1.51846946]
["bitfinex","SOLUSD",1762100531243,0.69,183.34,183.26,34.9612245]
["bitfinex","SOLUSD",1762100531244,0.69,183.34,183.31,1.51846946]
["bitfinex","SOLUSD",1762100531450,0.69,183.34,183.29,5.45564282]
["bitfinex","SOLUSD",1762100531621,0.69,183.34,183.31,1.51846946]
["bitfinex","SOLUSD",1762100531819,0.2,183.35,183.33,1.51846946]
["bitfinex","SOLUSD",1762100532024,0.89,183.35,183.34,1.51846946]
["bitfinex","SOLUSD",1762100532224,0.89,183.35,183.29,5.45564282]
["bitfinex","SOLUSD",1762100532225,0.89,183.35,183.33,1.51846946]
["bitfinex","SOLUSD",1762100532463,0.69,183.34,183.3,1.51846946]
["bitfinex","SOLUSD",1762100532628,0.69,183.34,183.29,1.51846946]
["bitfinex","SOLUSD",1762100533955,2.20846946,183.34,183.28,1.51846946]
["bitfinex","SOLUSD",1762100534737,0.69,183.33,183.28,1.51846946]
["bitfinex","SOLUSD",1762100535431,0.69,183.33,183.29,1.51846946]
["bitfinex","SOLUSD",1762100536642,0.2,183.35,183.3,1.51846946]
["bitfinex","SOLUSD",1762100536843,0.2,183.35,183.34,1.51846946]
["bitfinex","SOLUSD",1762100538435,0.89,183.35,183.32,1.51846946]
["bitfinex","SOLUSD",1762100538635,0.89,183.35,183.31,1.51846946]
["bitfinex","SOLUSD",1762100539037,0.69,183.39,183.34,1.51846946]
["bitfinex","SOLUSD",1762100539243,0.69,183.39,183.36,1.51846946]
["bitfinex","SOLUSD",1762100540161,0.69,183.41,183.37,1.51846946]
["bitfinex","SOLUSD",1762100540469,0.69,183.41,183.36,2.37168881]
["bitfinex","SOLUSD",1762100540762,3.06168881,183.41,183.3,9.78882769]
["bitfinex","SOLUSD",1762100540960,0.69,183.41,183.36,2.37168881]
["bitfinex","SOLUSD",1762100541192,0.69,183.4,183.36,2.37168881]
["bitfinex","SOLUSD",1762100542797,0.69,183.4,183.33,7.82627504]
["bitfinex","SOLUSD",1762100542798,2.37168881,183.38,183.33,2.37168881]
["bitfinex","SOLUSD",1762100543165,0.69,183.37,183.34,2.37168881]
["bitfinex","SOLUSD",1762100543566,3.06168881,183.37,183.31,2.37168881]
["bitfinex","SOLUSD",1762100543774,3.06168881,183.37,183.32,2.37168881]
["bitfinex","SOLUSD",1762100544004,0.71,183.36,183.32,2.37168881]
["bitfinex","SOLUSD",1762100544883,0.71,183.36,183.28,5.45587047]
["bitfinex","SOLUSD",1762100545070,0.71,183.36,183.32,2.37168881]
["bitfinex","SOLUSD",1762100545473,0.71,183.36,183.28,5.45587047]
["bitfinex","SOLUSD",1762100545673,0.71,183.36,183.31,2.37168881]
["bitfinex","SOLUSD",1762100547173,0.71,183.36,183.33,2.37168881]
["bitfinex","SOLUSD",1762100547377,0.71,183.36,183.34,2.37168881]
["bitfinex","SOLUSD",1762100547903,0.71,183.36,183.33,2.37168881]
["bitfinex","SOLUSD",1762100548479,0.71,183.36,183.35,2.37168881]
["bitfinex","SOLUSD",1762100548691,22.96368881,183.4,183.35,2.37168881]
["bitfinex","SOLUSD",1762100549006,0.71,183.39,183.34,2.37168881]
["bitfinex","SOLUSD",1762100549209,2.37168881,183.38,183.26,89.78095911]
["bitfinex","SOLUSD",1762100549392,2.37168881,183.35,183.29,2.37168881]
["bitfinex","SOLUSD",1762100549598,2.37168881,183.35,183.26,13.64137158]
["bitfinex","SOLUSD",1762100549788,3.08168881,183.34,183.28,2.37168881]
["bitfinex","SOLUSD",1762100550191,0.71,183.33,183.28,2.37168881]
["bitfinex","SOLUSD",1762100550398,0.71,183.33,183.29,2.37168881]
["bitfinex","SOLUSD",1762100551810,0.71,183.33,183.31,2.37168881]
["bitfinex","SOLUSD",1762100552324,21.302,183.36,183.31,2.37168881]
["bitfinex","SOLUSD",1762100552508,0.71,183.35,183.31,2.37168881]
["bitfinex","SOLUSD",1762100552810,0.71,183.36,183.32,2.37168881]
["bitfinex","SOLUSD",1762100553811,20.592,183.37,183.32,2.37168881]
["bitfinex","SOLUSD",1762100553991,0.71,183.37,183.33,2.37168881]
["bitfinex","SOLUSD",1762100554195,23.67368881,183.39,183.33,2.37168881]
["bitfinex","SOLUSD",1762100554399,22.96368881,183.39,183.33,2.37168881]
["bitfinex","SOLUSD",1762100554597,23.67368881,183.39,183.33,2.37168881]
["bitfinex","SOLUSD",1762100554793,21.302,183.38,183.33,2.37168881]
["bitfinex","SOLUSD",1762100555315,0.71,183.37,183.33,2.37168881]
["bitfinex","SOLUSD",1762100555888,0.71,183.37,183.3,5.45553125]
["bitfinex","SOLUSD",1762100556100,0.71,183.37,183.33,2.37168881]
["bitfinex","SOLUSD",1762100556305,0.72,183.39,183.33,2.37168881]
["bitfinex","SOLUSD",1762100556501,2.37168881,183.38,183.33,2.37168881]
["bitfinex","SOLUSD",1762100556923,0.72,183.38,183.33,2.37168881]
["bitfinex","SOLUSD",1762100557230,0.72,183.37,183.33,2.37168881]
["bitfinex","SOLUSD",1762100557444,22.96368881,183.4,183.34,2.37168881]
["bitfinex","SOLUSD",1762100557646,3.09168881,183.42,183.36,2.37168881]
["bitfinex","SOLUSD",1762100557930,20.592,183.41,183.36,2.37168881]
["bitfinex","SOLUSD",1762100558145,0.72,183.41,183.36,2.37168881]
["bitfinex","SOLUSD",1762100558328,0.72,183.41,183.31,72.28882769]
["bitfinex","SOLUSD",1762100558329,0.72,183.4,183.34,2.37168881]
["bitfinex","SOLUSD",1762100558507,3.09168881,183.4,183.34,2.37168881]
["bitfinex","SOLUSD",1762100558819,2.37168881,183.38,183.28,88.54812033]
["bitfinex","SOLUSD",1762100559023,2.37168881,183.37,183.32,2.37168881]
["bitfinex","SOLUSD",1762100559222,2.37168881,183.38,183.32,2.37168881]
["bitfinex","SOLUSD",1762100559532,0.72,183.41,183.28,26.04812033]
["bitfinex","SOLUSD",1762100559533,2.37168881,183.4,183.34,2.37168881]
["bitfinex","SOLUSD",1762100559708,3.09168881,183.4,183.34,2.37168881]
["bitfinex","SOLUSD",1762100560110,2.37168881,183.4,183.33,2.37168881]
["bitfinex","SOLUSD",1762100560306,0.72,183.39,183.33,2.37168881]
["bitfinex","SOLUSD",1762100562530,0.72,183.39,183.34,2.37168881]
["bitfinex","SOLUSD",1762100562712,0.72,183.41,183.36,2.37168881]
["bitfinex","SOLUSD",1762100566433,0.72,183.41,183.36,7.82532319]
["bitfinex","SOLUSD",1762100566841,0.72,183.41,183.37,2.37168881]
["bitfinex","SOLUSD",1762100567032,0.72,183.41,183.38,5.45315737]
["bitfinex","SOLUSD",1762100569037,0.72,183.4,183.39,2.37168881]
["bitfinex","SOLUSD",1762100569221,0.72,183.4,183.38,2.37168881]
["bitfinex","SOLUSD",1762100570332,0.72,183.4,183.39,5.45286002]
["bitfinex","SOLUSD",1762100570914,0.72,183.4,183.39,7.82454883]
["bitfinex","SOLUSD",1762100571735,0.2,183.46,183.39,21.45669889]
["bitfinex","SOLUSD",1762100572039,0.72,183.42,183.4,2.37168881]
["bitfinex","SOLUSD",1762100572525,0.72,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1762100573237,0.72,183.44,183.41,21.45461776]
["bitfinex","SOLUSD",1762100573411,0.72,183.44,183.42,2.37168881]
["bitfinex","SOLUSD",1762100573827,0.72,183.44,183.43,2.37168881]
["bitfinex","SOLUSD",1762100574339,0.92,183.46,183.43,2.37168881]
["bitfinex","SOLUSD",1762100574716,0.72,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1762100575242,0.72,183.45,183.44,7.82306255]
["bitfinex","SOLUSD",1762100575941,0.2,183.46,183.44,7.82306255]
["bitfinex","SOLUSD",1762100576117,0.2,183.46,183.4,2.37168881]
["bitfinex","SOLUSD",1762100576118,0.2,183.46,183.45,2.37168881]
["bitfinex","SOLUSD",1762100578048,0.2,183.46,183.45,7.82276539]
["bitfinex","SOLUSD",1762100578257,0.2,183.5,183.46,9.78882769]
["bitfinex","SOLUSD",1762100578448,0.2,183.5,183.48,2.37168881]
["bitfinex","SOLUSD",1762100578747,0.92,183.5,183.48,2.37168881]
["bitfinex","SOLUSD",1762100578942,0.92,183.5,183.45,19.07876804]
["bitfinex","SOLUSD",1762100579145,0.72,183.49,183.45,19.07876804]
["bitfinex","SOLUSD",1762100579333,0.72,183.49,183.45,21.45045685]
["bitfinex","SOLUSD",1762100579533,0.72,183.49,183.46,2.37168881]
["bitfinex","SOLUSD",1762100579734,0.72,183.49,183.45,21.45045685]
["bitfinex","SOLUSD",1762100580051,0.72,183.49,183.46,2.37168881]
["bitfinex","SOLUSD",1762100580343,0.72,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1762100581320,0.72,183.49,183.43,16.08808503]
["bitfinex","SOLUSD",1762100581321,3.09168881,183.49,183.44,2.37168881]
["bitfinex","SOLUSD",1762100581522,2.37168881,183.47,183.43,5.45162729]
["bitfinex","SOLUSD",1762100581749,0.72,183.48,183.43,19.08080463]
["bitfinex","SOLUSD",1762100581930,0.72,183.49,183.43,19.08080463]
["bitfinex","SOLUSD",1762100582125,2.37168881,183.48,183.43,21.45249344]
["bitfinex","SOLUSD",1762100582332,3.09168881,183.49,183.43,21.45249344]
["bitfinex","SOLUSD",1762100582531,0.72,183.48,183.43,21.45249344]
["bitfinex","SOLUSD",1762100583535,0.72,183.48,183.44,2.37168881]
["bitfinex","SOLUSD",1762100584138,0.72,183.48,183.43,21.45249344]
["bitfinex","SOLUSD",1762100584351,2.37168881,183.47,183.43,19.08080463]
["bitfinex","SOLUSD",1762100584750,0.72,183.46,183.43,19.08080463]
["bitfinex","SOLUSD",1762100585344,0.72,183.46,183.43,35.52092107]
["bitfinex","SOLUSD",1762100585839,0.72,183.46,183.43,37.89260988]
["bitfinex","SOLUSD",1762100586147,20.792,183.5,183.45,2.37168881]
["bitfinex","SOLUSD",1762100586148,0.2,183.5,183.45,2.37168881]
["bitfinex","SOLUSD",1762100586345,0.2,183.5,183.47,2.37168881]
["bitfinex","SOLUSD",1762100586542,0.88,183.5,183.45,2.37168881]
["bitfinex","SOLUSD",1762100586737,0.68,183.49,183.45,2.37168881]
["bitfinex","SOLUSD",1762100586943,3.05168881,183.49,183.43,37.89260988]
["bitfinex","SOLUSD",1762100587228,2.37168881,183.47,183.43,19.08080463]
["bitfinex","SOLUSD",1762100587659,0.68,183.46,183.43,19.08080463]
["bitfinex","SOLUSD",1762100588043,0.68,183.46,183.43,13.62917734]
["bitfinex","SOLUSD",1762100588448,0.68,183.46,183.42,5.45196816]
["bitfinex","SOLUSD",1762100588647,2.37168881,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1762100589158,0.68,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1762100589546,0.68,183.45,183.42,19.08188856]
["bitfinex","SOLUSD",1762100590545,0.68,183.45,183.42,21.45357737]
["bitfinex","SOLUSD",1762100590761,0.68,183.5,183.45,9.78882769]
["bitfinex","SOLUSD",1762100590962,0.68,183.5,183.47,2.37168881]
["bitfinex","SOLUSD",1762100591242,0.68,183.5,183.45,9.78882769]
["bitfinex","SOLUSD",1762100591243,0.2,183.51,183.48,2.37168881]
["bitfinex","SOLUSD",1762100591551,0.2,183.51,183.49,2.37168881]
["bitfinex","SOLUSD",1762100592338,0.2,183.51,183.5,7.82128009]
["bitfinex","SOLUSD",1762100592733,0.2,183.51,183.5,70.32128009]
["bitfinex","SOLUSD",1762100592937,0.16340488,183.51,183.5,70.32128009]
["bitfinex","SOLUSD",1762100593941,0.16340488,183.51,183.5,67.94959128]
["bitfinex","SOLUSD",1762100594159,0.16340488,183.51,183.5,70.32128009]
["bitfinex","SOLUSD",1762100594347,0.84340488,183.51,183.5,67.94959128]
["bitfinex","SOLUSD",1762100594859,0.16340488,183.51,183.5,67.94959128]
["bitfinex","SOLUSD",1762100595037,0.16340488,183.51,183.5,70.32128009]
["bitfinex","SOLUSD",1762100595237,0.16340488,183.51,183.5,67.94959128]
["bitfinex","SOLUSD",1762100595452,0.16340488,183.51,183.5,70.32128009]
["bitfinex","SOLUSD",1762100595650,0.2,183.54,183.5,21.44525829]
["bitfinex","SOLUSD",1762100595850,0.2,183.54,183.53,2.37168881]
["bitfinex","SOLUSD",1762100596050,1e-08,183.54,183.53,4.74337762]
["bitfinex","SOLUSD",1762100596264,1e-08,183.54,183.53,10.1920781]
["bitfinex","SOLUSD",1762100596472,1e-08,183.54,183.53,7.82038929]
["bitfinex","SOLUSD",1762100598042,1e-08,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1762100598271,0.68000001,183.54,183.51,13.62323579]
["bitfinex","SOLUSD",1762100598648,1e-08,183.54,183.52,2.37168881]
["bitfinex","SOLUSD",1762100598851,1e-08,183.54,183.53,2.37168881]
["bitfinex","SOLUSD",1762100600372,1e-08,183.54,183.53,7.82038929]
["bitfinex","SOLUSD",1762100601578,1e-08,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1762100601769,1e-08,183.54,183.53,7.82038929]
["bitfinex","SOLUSD",1762100602369,1e-08,183.54,183.53,6.96359568]
["bitfinex","SOLUSD",1762100602765,1e-08,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1762100602959,1e-08,183.54,183.53,6.96359568]
["bitfinex","SOLUSD",1762100604692,0.72000001,183.54,183.53,6.96359568]
["bitfinex","SOLUSD",1762100605187,0.72000001,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1762100606361,0.72000001,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1762100607889,1e-08,183.54,183.53,1.5148952]
["bitfinex","SOLUSD",1762100608793,0.72000001,183.54,183.52,6.96389258]
["bitfinex","SOLUSD",1762100609180,0.72000001,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1762100610579,0.72000001,183.54,183.52,6.96389258]
["bitfinex","SOLUSD",1762100611578,0.72000001,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1762100612169,1e-08,183.54,183.53,1.5148952]
["bitfinex","SOLUSD",1762100612417,0.72000001,183.54,183.52,1.5148952]
["bitfinex","SOLUSD",1762100612597,1e-08,183.54,183.52,1.5148952]
["bitfinex","SOLUSD",1762100613600,0.72000001,183.54,183.52,1.5148952]
["bitfinex","SOLUSD",1762100614287,1e-08,183.54,183.53,6.96359568]
["bitfinex","SOLUSD",1762100617505,1e-08,183.54,183.53,79.25242337]
["bitfinex","SOLUSD",1762100619115,0.88,183.59,183.53,121.6325722]
["bitfinex","SOLUSD",1762100619116,0.2,183.59,183.53,121.6325722]
["bitfinex","SOLUSD",1762100619416,0.2,183.59,183.58,1.5148952]
["bitfinex","SOLUSD",1762100619617,0.2,183.59,183.58,64.0148952]
["bitfinex","SOLUSD",1762100620308,0.2,183.59,183.58,69.46211167]
["bitfinex","SOLUSD",1762100621320,0.88,183.59,183.58,67.94721647]
["bitfinex","SOLUSD",1762100621699,0.2,183.59,183.58,69.46211167]
["bitfinex","SOLUSD",1762100622816,0.88,183.59,183.58,69.46211167]
["bitfinex","SOLUSD",1762100623021,0.88,183.59,183.58,67.94721647]
["bitfinex","SOLUSD",1762100624291,0.2,183.59,183.58,67.94721647]
["bitfinex","SOLUSD",1762100624498,0.2,183.59,183.58,69.46211167]
["bitfinex","SOLUSD",1762100624899,0.88,183.59,183.58,69.46211167]
["bitfinex","SOLUSD",1762100625523,0.88,183.59,183.56,67.9476085]
["bitfinex","SOLUSD",1762100625709,0.68,183.58,183.56,69.4625037]
["bitfinex","SOLUSD",1762100625903,2.1948952,183.58,183.56,5.4476085]
["bitfinex","SOLUSD",1762100626302,0.68,183.57,183.56,5.4476085]
["bitfinex","SOLUSD",1762100626713,0.68,183.57,183.51,19.0725301]
["bitfinex","SOLUSD",1762100626913,0.68,183.57,183.52,1.5148952]
["bitfinex","SOLUSD",1762100627443,0.68,183.57,183.51,81.5725301]
["bitfinex","SOLUSD",1762100627444,2.1948952,183.57,183.51,83.0874253]
["bitfinex","SOLUSD",1762100627934,0.68,183.56,183.51,83.0874253]
["bitfinex","SOLUSD",1762100628427,0.68,183.56,183.52,1.5148952]
["bitfinex","SOLUSD",1762100628933,0.68,183.56,183.53,19.07045169]
["bitfinex","SOLUSD",1762100630921,0.68,183.56,183.53,13.62175121]
["bitfinex","SOLUSD",1762100632727,0.68,183.56,183.52,5.44899738]
["bitfinex","SOLUSD",1762100634058,0.68,183.56,183.53,1.5148952]
["bitfinex","SOLUSD",1762100634945,0.68,183.56,183.54,1.5148952]
["bitfinex","SOLUSD",1762100635133,0.68,183.56,183.55,1.5148952]
["bitfinex","SOLUSD",1762100636038,0.2,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1762100636221,0.68,183.58,183.56,5.44780998]
["bitfinex","SOLUSD",1762100637252,0.2,183.59,183.57,1.5148952]
["bitfinex","SOLUSD",1762100637443,0.2,183.59,183.58,1.5148952]
["bitfinex","SOLUSD",1762100637632,0.88,183.59,183.57,1.5148952]
["bitfinex","SOLUSD",1762100639545,0.2,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1762100639753,0.2,183.59,183.58,6.96211167]
["bitfinex","SOLUSD",1762100639948,0.2,183.59,183.58,69.46211167]
["bitfinex","SOLUSD",1762100640540,0.2,183.59,183.58,79.25093936]
["bitfinex","SOLUSD",1762100641137,0.2,183.59,183.58,77.73604416]
["bitfinex","SOLUSD",1762100641333,0.2,183.59,183.58,79.25093936]
["bitfinex","SOLUSD",1762100641855,9.74935966,183.61,183.59,30.38082769]
["bitfinex","SOLUSD",1762100642077,9.74935966,183.61,183.6,11.30372289]
["bitfinex","SOLUSD",1762100642242,1e-08,183.61,183.6,73.80372289]
["bitfinex","SOLUSD",1762100642763,0.68,183.67,183.6,75.31861809]
["bitfinex","SOLUSD",1762100643060,0.2,183.68,183.65,1.5148952]
["bitfinex","SOLUSD",1762100643280,0.2,183.68,183.67,1.5148952]
["bitfinex","SOLUSD",1762100643565,0.2,183.68,183.64,83.092]
["bitfinex","SOLUSD",1762100643746,0.88,183.68,183.67,1.5148952]
["bitfinex","SOLUSD",1762100643947,0.88,183.68,183.67,26.03654728]
["bitfinex","SOLUSD",1762100643948,0.2,183.68,183.67,26.03654728]
["bitfinex","SOLUSD",1762100644133,0.2,183.68,183.67,20.592]
["bitfinex","SOLUSD",1762100644334,0.88,183.68,183.63,1.5148952]
["bitfinex","SOLUSD",1762100644533,0.88,183.68,183.57,69.26453516]
["bitfinex","SOLUSD",1762100644534,1.5148952,183.66,183.61,1.5148952]
["bitfinex","SOLUSD",1762100644733,2.1948952,183.65,183.59,1.5148952]
["bitfinex","SOLUSD",1762100644949,1.5148952,183.64,183.59,1.5148952]
["bitfinex","SOLUSD",1762100645153,6.2595808,183.68,183.58,5.44721647]
["bitfinex","SOLUSD",1762100645154,2.1948952,183.63,183.58,5.44721647]
["bitfinex","SOLUSD",1762100645467,1.5148952,183.62,183.56,1.5148952]
["bitfinex","SOLUSD",1762100645672,0.71,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1762100646037,0.71,183.62,183.58,6.96211167]
["bitfinex","SOLUSD",1762100646755,0.71,183.66,183.61,1.5148952]
["bitfinex","SOLUSD",1762100647078,0.71,183.66,183.63,1.5148952]
["bitfinex","SOLUSD",1762100647741,0.71,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1762100647943,0.71,183.66,183.64,6.96033192]
["bitfinex","SOLUSD",1762100648155,0.71,183.66,183.64,6.24033192]
["bitfinex","SOLUSD",1762100648670,0.71,183.66,183.65,1.5148952]
["bitfinex","SOLUSD",1762100649833,0.71,183.66,183.65,6.96003541]
["bitfinex","SOLUSD",1762100650649,0.71,183.66,183.65,16.7488631]
["bitfinex","SOLUSD",1762100651936,0.71,183.67,183.65,30.36171363]
["bitfinex","SOLUSD",1762100652157,0.71,183.67,183.66,1.5148952]
["bitfinex","SOLUSD",1762100653676,0.2,183.68,183.67,9.78882769]
["bitfinex","SOLUSD",1762100653894,0.2,183.68,183.67,16.74827017]
["bitfinex","SOLUSD",1762100655350,0.2,183.68,183.67,17.44827017]
["bitfinex","SOLUSD",1762100655551,0.2,183.68,183.67,16.74827017]
["bitfinex","SOLUSD",1762100655848,0.2,183.68,183.67,17.44827017]
["bitfinex","SOLUSD",1762100657450,0.2,183.68,183.67,23.50785097]
["bitfinex","SOLUSD",1762100657651,0.2,183.73,183.68,9.78882769]
["bitfinex","SOLUSD",1762100657883,0.2,183.73,183.72,6.95796073]
["bitfinex","SOLUSD",1762100659264,0.2,183.73,183.72,17.44678842]
["bitfinex","SOLUSD",1762100659669,0.1,183.76,183.75,30.38082769]
["bitfinex","SOLUSD",1762100659873,0.1,183.76,183.75,43.39748056]
["bitfinex","SOLUSD",1762100660083,0.2,183.8,183.76,9.78882769]
["bitfinex","SOLUSD",1762100660388,0.2,183.8,183.79,9.78882769]
["bitfinex","SOLUSD",1762100660680,0.2,183.8,183.79,11.30372289]
["bitfinex","SOLUSD",1762100660872,0.2,183.8,183.79,9.78882769]
["bitfinex","SOLUSD",1762100661088,0.2,183.8,183.79,10.48882769]
["bitfinex","SOLUSD",1762100661494,0.2,183.8,183.79,11.30372289]
["bitfinex","SOLUSD",1762100662096,0.2,183.8,183.79,16.74471532]
["bitfinex","SOLUSD",1762100662508,0.2,183.8,183.79,2.36004741]
["bitfinex","SOLUSD",1762100662705,2.46004741,183.85,183.79,2.36004741]
["bitfinex","SOLUSD",1762100662929,2.36004741,183.83,183.78,2.36004741]
["bitfinex","SOLUSD",1762100663203,2.36004741,183.83,183.78,16.21929872]
["bitfinex","SOLUSD",1762100663381,2.36004741,183.83,183.77,2.36004741]
["bitfinex","SOLUSD",1762100663585,2.36004741,183.82,183.77,2.36004741]
["bitfinex","SOLUSD",1762100663777,2.36004741,183.82,183.76,5.44186]
["bitfinex","SOLUSD",1762100663778,2.36004741,183.82,183.76,2.36004741]
["bitfinex","SOLUSD",1762100664193,2.36004741,183.82,183.76,7.80182967]
["bitfinex","SOLUSD",1762100664407,2.36004741,183.82,183.76,2.36004741]
["bitfinex","SOLUSD",1762100664611,2.36004741,183.81,183.74,6.14245323]
["bitfinex","SOLUSD",1762100664811,3.05004741,183.81,183.75,2.36004741]
["bitfinex","SOLUSD",1762100664984,0.69,183.8,183.75,2.36004741]
["bitfinex","SOLUSD",1762100665184,0.69,183.8,183.72,0.67]
["bitfinex","SOLUSD",1762100665415,2.36004741,183.79,183.73,2.36004741]
["bitfinex","SOLUSD",1762100666009,0.69,183.78,183.73,2.36004741]
["bitfinex","SOLUSD",1762100666188,0.69,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1762100666390,0.69,183.81,183.78,2.36004741]
["bitfinex","SOLUSD",1762100666902,0.69,183.81,183.79,2.36004741]
["bitfinex","SOLUSD",1762100667080,0.69,183.81,183.78,2.36004741]
["bitfinex","SOLUSD",1762100667589,0.1,183.85,183.8,2.36004741]
["bitfinex","SOLUSD",1762100667800,2.46004741,183.85,183.8,2.36004741]
["bitfinex","SOLUSD",1762100667989,0.69,183.84,183.77,9.78882769]
["bitfinex","SOLUSD",1762100668183,0.69,183.84,183.8,7.80065361]
["bitfinex","SOLUSD",1762100668390,0.69,183.84,183.81,2.36004741]
["bitfinex","SOLUSD",1762100668800,0.69,183.84,183.79,2.36004741]
["bitfinex","SOLUSD",1762100669012,3.05004741,183.84,183.79,2.36004741]
["bitfinex","SOLUSD",1762100669202,0.69,183.84,183.79,2.36004741]
["bitfinex","SOLUSD",1762100669516,0.69,183.83,183.79,2.36004741]
["bitfinex","SOLUSD",1762100670392,0.69,183.83,183.78,7.80115217]
["bitfinex","SOLUSD",1762100671406,0.69,183.83,183.79,2.36004741]
["bitfinex","SOLUSD",1762100672211,3.05004741,183.83,183.77,5.44153781]
["bitfinex","SOLUSD",1762100672411,2.36004741,183.81,183.76,5.44178304]
["bitfinex","SOLUSD",1762100672613,2.36004741,183.8,183.75,21.91868442]
["bitfinex","SOLUSD",1762100672789,2.36004741,183.8,183.75,24.27873183]
["bitfinex","SOLUSD",1762100673116,2.36004741,183.8,183.75,18.836573]
["bitfinex","SOLUSD",1762100673117,0.69,183.79,183.75,18.836573]
["bitfinex","SOLUSD",1762100673412,2.36004741,183.77,183.72,2.36004741]
["bitfinex","SOLUSD",1762100673613,2.36004741,183.78,183.72,2.36004741]
["bitfinex","SOLUSD",1762100673821,3.05004741,183.78,183.72,2.36004741]
["bitfinex","SOLUSD",1762100674001,3.05004741,183.77,183.72,2.36004741]
["bitfinex","SOLUSD",1762100674320,3.05004741,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1762100674504,3.05004741,183.76,183.71,16.63569189]
["bitfinex","SOLUSD",1762100674815,3.05004741,183.76,183.71,7.80336272]
["bitfinex","SOLUSD",1762100674990,0.69,183.75,183.71,5.44331531]
["bitfinex","SOLUSD",1762100675188,0.69,183.75,183.72,2.36004741]
["bitfinex","SOLUSD",1762100675405,0.69,183.75,183.71,7.80336272]
["bitfinex","SOLUSD",1762100675794,2.36004741,183.73,183.65,13.61228718]
["bitfinex","SOLUSD",1762100676006,2.36004741,183.72,183.67,2.36004741]
["bitfinex","SOLUSD",1762100676411,0.72,183.71,183.67,7.80440571]
["bitfinex","SOLUSD",1762100676914,0.72,183.71,183.67,2.36004741]
["bitfinex","SOLUSD",1762100677114,3.08004741,183.71,183.66,2.36004741]
["bitfinex","SOLUSD",1762100677322,0.72,183.71,183.67,2.36004741]
["bitfinex","SOLUSD",1762100677539,0.72,183.7,183.66,2.36004741]
["bitfinex","SOLUSD",1762100677826,0.72,183.7,183.66,16.3361555]
["bitfinex","SOLUSD",1762100677993,0.72,183.7,183.66,2.36004741]
["bitfinex","SOLUSD",1762100678395,0.72,183.7,183.67,7.80459469]
["bitfinex","SOLUSD",1762100678596,0.72,183.7,183.67,2.36004741]
["bitfinex","SOLUSD",1762100678895,0.72,183.7,183.63,5.44545291]
["bitfinex","SOLUSD",1762100678896,2.36004741,183.68,183.63,5.44545291]
["bitfinex","SOLUSD",1762100679112,2.36004741,183.67,183.61,7.80637084]
["bitfinex","SOLUSD",1762100679600,0.72,183.66,183.62,2.36004741]
["bitfinex","SOLUSD",1762100679918,0.72,183.69,183.65,2.36004741]
["bitfinex","SOLUSD",1762100680643,0.72,183.71,183.67,2.36004741]
["bitfinex","SOLUSD",1762100680850,0.72,183.69,183.67,2.36004741]
["bitfinex","SOLUSD",1762100681435,22.95204741,183.73,183.67,2.36004741]
["bitfinex","SOLUSD",1762100681617,0.72,183.71,183.67,2.36004741]
["bitfinex","SOLUSD",1762100682437,0.72,183.71,183.68,2.36004741]
["bitfinex","SOLUSD",1762100683138,0.72,183.71,183.63,23.40301914]
["bitfinex","SOLUSD",1762100683139,2.36004741,183.7,183.64,5.44518956]
["bitfinex","SOLUSD",1762100683324,2.36004741,183.69,183.64,7.80523697]
["bitfinex","SOLUSD",1762100683633,2.36004741,183.67,183.62,7.80605718]
["bitfinex","SOLUSD",1762100683850,2.36004741,183.67,183.62,2.36004741]
["bitfinex","SOLUSD",1762100684014,0.72,183.66,183.62,2.36004741]
["bitfinex","SOLUSD",1762100684216,0.72,183.66,183.61,7.80634165]
["bitfinex","SOLUSD",1762100684520,0.72,183.66,183.62,2.36004741]
["bitfinex","SOLUSD",1762100684725,3.08004741,183.66,183.57,13.81815376]
["bitfinex","SOLUSD",1762100685031,2.36004741,183.64,183.58,2.36004741]
["bitfinex","SOLUSD",1762100685214,2.36004741,183.64,183.58,7.80726388]
["bitfinex","SOLUSD",1762100685411,0.72,183.63,183.58,2.36004741]
["bitfinex","SOLUSD",1762100685645,3.08004741,183.63,183.57,8.00751289]
["bitfinex","SOLUSD",1762100685817,2.36004741,183.62,183.58,0.72]
["bitfinex","SOLUSD",1762100686018,2.36004741,183.63,183.58,0.72]
["bitfinex","SOLUSD",1762100686235,3.08004741,183.63,183.58,0.72]
["bitfinex","SOLUSD",1762100686420,6.51434095,183.63,183.58,0.72]
["bitfinex","SOLUSD",1762100686621,6.51434095,183.63,183.58,17.10089028]
["bitfinex","SOLUSD",1762100686824,6.51434095,183.63,183.58,11.96127961]
["bitfinex","SOLUSD",1762100687021,5.79434095,183.63,183.59,0.72]
["bitfinex","SOLUSD",1762100687431,6.51434095,183.63,183.57,12.16181632]
["bitfinex","SOLUSD",1762100687637,5.79434095,183.62,183.58,0.72]
["bitfinex","SOLUSD",1762100687844,6.51434095,183.63,183.58,0.72]
["bitfinex","SOLUSD",1762100688337,26.38634095,183.65,183.6,5.79434095]
["bitfinex","SOLUSD",1762100688740,27.10634095,183.65,183.6,6.51434095]
["bitfinex","SOLUSD",1762100689346,6.51434095,183.64,183.59,5.79434095]
["bitfinex","SOLUSD",1762100689653,6.51434095,183.64,183.59,0.72]
["bitfinex","SOLUSD",1762100689942,0.72,183.63,183.59,6.51434095]
["bitfinex","SOLUSD",1762100690151,5.79434095,183.61,183.57,0.2]
["bitfinex","SOLUSD",1762100690315,0.72,183.63,183.57,0.2]
["bitfinex","SOLUSD",1762100690316,5.79434095,183.6,183.57,0.2]
["bitfinex","SOLUSD",1762100690515,0.72,183.62,183.57,0.2]
["bitfinex","SOLUSD",1762100690721,5.79434095,183.59,183.57,0.2]
["bitfinex","SOLUSD",1762100691132,0.72,183.59,183.57,0.2]
["bitfinex","SOLUSD",1762100691638,5.79434095,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100692024,0.72,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100692217,5.79434095,183.59,183.57,0.2]
["bitfinex","SOLUSD",1762100692413,6.51434095,183.59,183.57,0.2]
["bitfinex","SOLUSD",1762100692754,6.51434095,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100694453,0.72,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100694757,5.79434095,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100695114,6.51434095,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100696014,27.10634095,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100698129,21.312,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100698637,27.10634095,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100698856,26.38634095,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100699223,27.10634095,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100700426,20.592,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100700837,5.44574792,183.63,183.57,0.2]
["bitfinex","SOLUSD",1762100700838,5.79434095,183.61,183.57,0.2]
["bitfinex","SOLUSD",1762100701043,5.79434095,183.62,183.57,6.71434095]
["bitfinex","SOLUSD",1762100701339,26.38634095,183.62,183.57,6.71434095]
["bitfinex","SOLUSD",1762100701540,27.10634095,183.62,183.57,6.71434095]
["bitfinex","SOLUSD",1762100701929,0.72,183.66,183.6,5.79434095]
["bitfinex","SOLUSD",1762100702136,0.72,183.65,183.6,5.79434095]
["bitfinex","SOLUSD",1762100702336,26.38634095,183.63,183.57,0.2]
["bitfinex","SOLUSD",1762100702534,5.79434095,183.59,183.57,0.2]
["bitfinex","SOLUSD",1762100702725,5.79434095,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100703041,26.38634095,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100703246,27.10634095,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762100704782,20.592,183.6,183.57,0.92]
["bitfinex","SOLUSD",1762100705046,20.592,183.59,183.57,0.2]
["bitfinex","SOLUSD",1762100705249,5.79434095,183.63,183.58,0.72]
["bitfinex","SOLUSD",1762100705631,27.06634095,183.62,183.57,0.2]
["bitfinex","SOLUSD",1762100705824,27.06634095,183.62,183.57,0.92]
["bitfinex","SOLUSD",1762100706025,0.68,183.62,183.57,6.71434095]
["bitfinex","SOLUSD",1762100706223,21.272,183.62,183.57,6.71434095]
["bitfinex","SOLUSD",1762100706450,27.06634095,183.62,183.57,0.2]
["bitfinex","SOLUSD",1762100706638,6.47434095,183.61,183.57,0.2]
["bitfinex","SOLUSD",1762100706842,6.47434095,183.66,183.6,5.79434095]
["bitfinex","SOLUSD",1762100707033,20.592,183.63,183.6,5.79434095]
["bitfinex","SOLUSD",1762100707433,20.592,183.63,183.61,0.72]
["bitfinex","SOLUSD",1762100707633,20.592,183.63,183.6,0.72]
["bitfinex","SOLUSD",1762100707846,20.592,183.63,183.6,6.51434095]
["bitfinex","SOLUSD",1762100708039,26.38634095,183.65,183.6,0.72]
["bitfinex","SOLUSD",1762100708233,21.272,183.65,183.6,11.96093603]
["bitfinex","SOLUSD",1762100708433,20.592,183.65,183.61,0.72]
["bitfinex","SOLUSD",1762100708635,5.79434095,183.66,183.61,0.72]
["bitfinex","SOLUSD",1762100708636,5.79434095,183.69,183.63,5.79434095]
["bitfinex","SOLUSD",1762100708830,20.592,183.7,183.63,5.79434095]
["bitfinex","SOLUSD",1762100709050,5.79434095,183.71,183.65,5.79434095]
["bitfinex","SOLUSD",1762100709260,0.68,183.7,183.65,5.79434095]
["bitfinex","SOLUSD",1762100709634,20.592,183.68,183.65,5.79434095]
["bitfinex","SOLUSD",1762100709830,0.68,183.7,183.62,0.72]
["bitfinex","SOLUSD",1762100709831,6.47434095,183.7,183.64,5.79434095]
["bitfinex","SOLUSD",1762100710048,5.79434095,183.68,183.62,5.79434095]
["bitfinex","SOLUSD",1762100710254,0.68,183.67,183.62,5.79434095]
["bitfinex","SOLUSD",1762100710453,0.68,183.67,183.65,5.79434095]
["bitfinex","SOLUSD",1762100710635,0.68,183.68,183.65,5.79434095]
["bitfinex","SOLUSD",1762100710953,6.47434095,183.75,183.67,5.79434095]
["bitfinex","SOLUSD",1762100711133,6.47434095,183.75,183.69,5.79434095]
["bitfinex","SOLUSD",1762100711134,0.68,183.74,183.69,5.79434095]
["bitfinex","SOLUSD",1762100711339,6.47434095,183.74,183.68,5.79434095]
["bitfinex","SOLUSD",1762100711556,0.68,183.73,183.68,5.79434095]
["bitfinex","SOLUSD",1762100711759,5.79434095,183.72,183.66,5.79434095]
["bitfinex","SOLUSD",1762100711976,5.79434095,183.72,183.66,11.23915528]
["bitfinex","SOLUSD",1762100712173,0.68,183.71,183.66,11.23915528]
["bitfinex","SOLUSD",1762100712468,0.68,183.74,183.69,5.79434095]
["bitfinex","SOLUSD",1762100713357,0.68,183.74,183.67,0.72]
["bitfinex","SOLUSD",1762100713358,20.592,183.73,183.7,5.79434095]
["bitfinex","SOLUSD",1762100714059,0.68,183.72,183.68,5.79434095]
["bitfinex","SOLUSD",1762100714246,5.79434095,183.74,183.68,5.79434095]
["bitfinex","SOLUSD",1762100714555,5.79434095,183.73,183.67,5.79434095]
["bitfinex","SOLUSD",1762100714857,0.68,183.72,183.67,5.79434095]
["bitfinex","SOLUSD",1762100715042,0.68,183.75,183.68,0.72]
["bitfinex","SOLUSD",1762100715236,5.79434095,183.74,183.68,0.72]
["bitfinex","SOLUSD",1762100715448,5.79434095,183.74,183.68,6.51434095]
["bitfinex","SOLUSD",1762100715658,5.79434095,183.74,183.69,5.79434095]
["bitfinex","SOLUSD",1762100715961,5.79434095,183.75,183.7,0.72]
["bitfinex","SOLUSD",1762100716338,5.79434095,183.77,183.71,5.79434095]
["bitfinex","SOLUSD",1762100716664,26.38634095,183.77,183.7,6.16360128]
["bitfinex","SOLUSD",1762100716863,5.79434095,183.77,183.71,6.51434095]
["bitfinex","SOLUSD",1762100717038,5.79434095,183.76,183.71,0.72]
["bitfinex","SOLUSD",1762100717737,0.68,183.79,183.71,6.51434095]
["bitfinex","SOLUSD",1762100717944,5.79434095,183.77,183.71,6.51434095]
["bitfinex","SOLUSD",1762100718165,5.79434095,183.77,183.72,0.72]
["bitfinex","SOLUSD",1762100719445,26.38634095,183.78,183.72,6.51434095]
["bitfinex","SOLUSD",1762100719630,26.38634095,183.78,183.73,0.72]
["bitfinex","SOLUSD",1762100719835,5.79434095,183.79,183.73,6.51434095]
["bitfinex","SOLUSD",1762100720231,5.79434095,183.79,183.74,0.72]
["bitfinex","SOLUSD",1762100720436,5.79434095,183.79,183.74,6.51434095]
["bitfinex","SOLUSD",1762100720636,5.79434095,183.79,183.74,0.72]
["bitfinex","SOLUSD",1762100720860,0.68,183.78,183.73,11.23709729]
["bitfinex","SOLUSD",1762100721176,0.68,183.78,183.71,6.16336122]
["bitfinex","SOLUSD",1762100721334,6.47434095,183.78,183.72,6.51434095]
["bitfinex","SOLUSD",1762100722142,6.47434095,183.78,183.72,11.95722926]
["bitfinex","SOLUSD",1762100723468,0.69,183.77,183.67,0.66]
["bitfinex","SOLUSD",1762100723637,0.69,183.77,183.69,5.79434095]
["bitfinex","SOLUSD",1762100723839,5.79434095,183.76,183.7,6.45434095]
["bitfinex","SOLUSD",1762100724240,5.79434095,183.76,183.7,11.8978272]
["bitfinex","SOLUSD",1762100724451,4.74039625,183.76,183.7,6.10348625]
["bitfinex","SOLUSD",1762100724660,4.74039625,183.75,183.7,4.05039625]
["bitfinex","SOLUSD",1762100725050,0.69,183.74,183.7,4.05039625]
["bitfinex","SOLUSD",1762100725566,4.05039625,183.78,183.73,4.05039625]
["bitfinex","SOLUSD",1762100725954,0.69,183.78,183.73,4.71039625]
["bitfinex","SOLUSD",1762100726147,4.74039625,183.78,183.73,4.71039625]
["bitfinex","SOLUSD",1762100726543,0.69,183.77,183.73,4.71039625]
["bitfinex","SOLUSD",1762100727563,0.69,183.77,183.72,9.49326333]
["bitfinex","SOLUSD",1762100727747,0.69,183.77,183.72,10.15326333]
["bitfinex","SOLUSD",1762100728349,0.69,183.77,183.73,0.66]
["bitfinex","SOLUSD",1762100728863,4.05039625,183.78,183.73,0.66]
["bitfinex","SOLUSD",1762100729068,4.74039625,183.77,183.72,4.05039625]
["bitfinex","SOLUSD",1762100729380,4.05039625,183.78,183.74,0.66]
["bitfinex","SOLUSD",1762100729759,4.74039625,183.78,183.74,0.66]
["bitfinex","SOLUSD",1762100730142,4.05039625,183.77,183.72,9.4933626]
["bitfinex","SOLUSD",1762100730364,1.51179976,183.78,183.73,0.66]
["bitfinex","SOLUSD",1762100730654,1.51179976,183.79,183.73,7.61452911]
["bitfinex","SOLUSD",1762100731048,1.51179976,183.79,183.74,0.66]
["bitfinex","SOLUSD",1762100731462,1.51179976,183.8,183.75,1.51179976]
["bitfinex","SOLUSD",1762100731648,1.51179976,183.8,183.76,0.66]
["bitfinex","SOLUSD",1762100731843,0.69,183.82,183.76,0.66]
["bitfinex","SOLUSD",1762100732067,1.51179976,183.81,183.76,2.17179976]
["bitfinex","SOLUSD",1762100732456,21.282,183.83,183.77,4.70800591]
["bitfinex","SOLUSD",1762100732668,4.04800591,183.82,183.77,10.14944436]
["bitfinex","SOLUSD",1762100732873,4.04800591,183.83,183.78,4.70800591]
["bitfinex","SOLUSD",1762100733083,4.04800591,183.83,183.79,0.66]
["bitfinex","SOLUSD",1762100733594,4.83800591,183.85,183.79,4.70800591]
["bitfinex","SOLUSD",1762100733755,0.79,183.85,183.79,4.70800591]
["bitfinex","SOLUSD",1762100734089,4.83800591,183.85,183.8,0.66]
["bitfinex","SOLUSD",1762100734581,4.04800591,183.84,183.8,0.66]
["bitfinex","SOLUSD",1762100735348,0.1,183.85,183.8,0.66]
["bitfinex","SOLUSD",1762100735554,0.1,183.85,183.8,10.14859277]
["bitfinex","SOLUSD",1762100735555,24.74000591,183.85,183.8,10.14859277]
["bitfinex","SOLUSD",1762100735860,24.74000591,183.85,183.8,4.70800591]
["bitfinex","SOLUSD",1762100736064,4.14800591,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100736303,4.14800591,183.85,183.75,9.78882769]
["bitfinex","SOLUSD",1762100736461,4.14800591,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100736668,24.74000591,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100737682,25.42000591,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100738060,24.74000591,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100738261,4.14800591,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100738664,4.82800591,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100739497,4.14800591,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100739697,0.1,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100740000,0.1,183.85,183.81,10.14838187]
["bitfinex","SOLUSD",1762100740362,0.1,183.85,183.82,4.70800591]
["bitfinex","SOLUSD",1762100740772,0.1,183.85,183.83,0.66]
["bitfinex","SOLUSD",1762100742389,0.1,183.85,183.83,4.70800591]
["bitfinex","SOLUSD",1762100742592,0.1,183.85,183.83,0.66]
["bitfinex","SOLUSD",1762100742797,0.1,183.85,183.84,0.66]
["bitfinex","SOLUSD",1762100743091,0.2,183.88,183.84,6.09951261]
["bitfinex","SOLUSD",1762100743384,0.2,183.88,183.84,10.14751852]
["bitfinex","SOLUSD",1762100743587,0.2,183.88,183.85,0.66]
["bitfinex","SOLUSD",1762100743964,0.2,183.88,183.85,4.70800591]
["bitfinex","SOLUSD",1762100744159,0.2,183.88,183.85,0.66]
["bitfinex","SOLUSD",1762100744383,0.2,183.88,183.86,0.66]
["bitfinex","SOLUSD",1762100745370,0.2,183.88,183.8,2.17977711]
["bitfinex","SOLUSD",1762100745576,0.2,183.88,183.83,4.04800591]
["bitfinex","SOLUSD",1762100745577,4.24800591,183.88,183.83,4.04800591]
["bitfinex","SOLUSD",1762100745773,0.2,183.88,183.83,4.04800591]
["bitfinex","SOLUSD",1762100745972,0.88,183.88,183.83,4.04800591]
["bitfinex","SOLUSD",1762100746190,0.88,183.88,183.84,0.66]
["bitfinex","SOLUSD",1762100746419,4.24800591,183.88,183.8,19.04220532]
["bitfinex","SOLUSD",1762100746563,4.72800591,183.87,183.81,4.70800591]
["bitfinex","SOLUSD",1762100746761,4.04800591,183.84,183.79,0.66]
["bitfinex","SOLUSD",1762100746997,4.04800591,183.85,183.8,0.66]
["bitfinex","SOLUSD",1762100747299,4.72800591,183.86,183.81,4.04800591]
["bitfinex","SOLUSD",1762100748113,4.72800591,183.85,183.79,4.04800591]
["bitfinex","SOLUSD",1762100748313,0.68,183.86,183.81,0.66]
["bitfinex","SOLUSD",1762100748520,4.72800591,183.86,183.81,0.66]
["bitfinex","SOLUSD",1762100748686,4.72800591,183.86,183.81,4.70800591]
["bitfinex","SOLUSD",1762100749088,0.68,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100749318,4.04800591,183.84,183.78,0.66]
["bitfinex","SOLUSD",1762100749488,4.04800591,183.84,183.79,4.04800591]
["bitfinex","SOLUSD",1762100749686,4.04800591,183.83,183.78,4.70800591]
["bitfinex","SOLUSD",1762100749914,4.04800591,183.84,183.78,4.70800591]
["bitfinex","SOLUSD",1762100750110,4.04800591,183.84,183.79,0.66]
["bitfinex","SOLUSD",1762100750288,4.04800591,183.84,183.79,4.70800591]
["bitfinex","SOLUSD",1762100750486,4.72800591,183.84,183.79,4.70800591]
["bitfinex","SOLUSD",1762100750689,4.72800591,183.84,183.79,4.04800591]
["bitfinex","SOLUSD",1762100750910,4.04800591,183.84,183.8,0.66]
["bitfinex","SOLUSD",1762100751713,4.04800591,183.85,183.8,0.66]
["bitfinex","SOLUSD",1762100752095,4.72800591,183.85,183.8,0.66]
["bitfinex","SOLUSD",1762100753583,0.68,183.84,183.8,0.66]
["bitfinex","SOLUSD",1762100753806,4.72800591,183.85,183.8,0.66]
["bitfinex","SOLUSD",1762100754001,4.72800591,183.85,183.8,4.70800591]
["bitfinex","SOLUSD",1762100754205,0.68,183.84,183.8,0.66]
["bitfinex","SOLUSD",1762100755193,2.19074757,183.84,183.78,1.51074757]
["bitfinex","SOLUSD",1762100755399,1.51074757,183.83,183.78,1.51074757]
["bitfinex","SOLUSD",1762100755604,1.51074757,183.83,183.77,2.17074757]
["bitfinex","SOLUSD",1762100755786,1.51074757,183.8,183.74,7.61319617]
["bitfinex","SOLUSD",1762100755993,1.51074757,183.81,183.75,2.17074757]
["bitfinex","SOLUSD",1762100756202,2.19074757,183.82,183.76,0.66]
["bitfinex","SOLUSD",1762100756516,2.19074757,183.81,183.76,2.17074757]
["bitfinex","SOLUSD",1762100756707,2.19074757,183.81,183.76,0.66]
["bitfinex","SOLUSD",1762100757009,2.19074757,183.81,183.77,0.66]
["bitfinex","SOLUSD",1762100757188,20.592,183.85,183.77,2.17074757]
["bitfinex","SOLUSD",1762100757392,1.51074757,183.82,183.77,2.17074757]
["bitfinex","SOLUSD",1762100757809,1.51074757,183.82,183.75,0.66]
["bitfinex","SOLUSD",1762100757810,0.68,183.81,183.75,0.66]
["bitfinex","SOLUSD",1762100757997,2.19074757,183.81,183.75,2.17074757]
["bitfinex","SOLUSD",1762100758402,26.0312176,183.85,183.73,2.17074757]
["bitfinex","SOLUSD",1762100758403,1.51074757,183.78,183.73,2.17074757]
["bitfinex","SOLUSD",1762100758600,1.51074757,183.78,183.74,0.66]
["bitfinex","SOLUSD",1762100758991,1.51074757,183.82,183.72,2.17074757]
["bitfinex","SOLUSD",1762100758992,2.19074757,183.77,183.72,2.17074757]
["bitfinex","SOLUSD",1762100759210,1.51074757,183.78,183.73,1.51074757]
["bitfinex","SOLUSD",1762100759414,1.51074757,183.79,183.73,2.17074757]
["bitfinex","SOLUSD",1762100759616,0.68,183.8,183.73,2.17074757]
["bitfinex","SOLUSD",1762100759794,1.51074757,183.78,183.73,2.17074757]
["bitfinex","SOLUSD",1762100760316,1.51074757,183.75,183.7,9.78882769]
["bitfinex","SOLUSD",1762100760624,1.51074757,183.74,183.69,2.17074757]
["bitfinex","SOLUSD",1762100760793,0.68,183.76,183.7,0.66]
["bitfinex","SOLUSD",1762100760991,1.51074757,183.75,183.7,0.66]
["bitfinex","SOLUSD",1762100761189,0.68,183.8,183.74,1.51074757]
["bitfinex","SOLUSD",1762100761394,21.272,183.82,183.75,1.51074757]
["bitfinex","SOLUSD",1762100761610,1.51074757,183.8,183.75,0.66]
["bitfinex","SOLUSD",1762100761818,22.10274757,183.8,183.75,0.66]
["bitfinex","SOLUSD",1762100761986,22.78274757,183.8,183.75,0.66]
["bitfinex","SOLUSD",1762100762192,22.10274757,183.8,183.75,0.66]
["bitfinex","SOLUSD",1762100762493,2.19074757,183.8,183.75,0.66]
["bitfinex","SOLUSD",1762100762902,1.51074757,183.8,183.75,0.66]
["bitfinex","SOLUSD",1762100763099,22.78274757,183.8,183.75,0.66]
["bitfinex","SOLUSD",1762100763303,1.51074757,183.78,183.73,1.51074757]
["bitfinex","SOLUSD",1762100763513,1.51074757,183.79,183.74,0.66]
["bitfinex","SOLUSD",1762100764110,1.51074757,183.8,183.74,2.17074757]
["bitfinex","SOLUSD",1762100764504,1.51074757,183.79,183.74,1.51074757]
["bitfinex","SOLUSD",1762100764814,1.51074757,183.81,183.75,2.17074757]
["bitfinex","SOLUSD",1762100765112,0.68,183.82,183.75,2.17074757]
["bitfinex","SOLUSD",1762100765317,1.51074757,183.8,183.74,1.51074757]
["bitfinex","SOLUSD",1762100765518,1.51074757,183.8,183.73,0.66]
["bitfinex","SOLUSD",1762100765519,1.51074757,183.79,183.75,0.66]
["bitfinex","SOLUSD",1762100766099,1.51074757,183.8,183.75,0.66]
["bitfinex","SOLUSD",1762100766500,2.21074757,183.8,183.75,0.66]
["bitfinex","SOLUSD",1762100766704,1.51074757,183.79,183.75,0.66]
["bitfinex","SOLUSD",1762100766899,2.21074757,183.8,183.75,0.66]
["bitfinex","SOLUSD",1762100767103,1.51074757,183.81,183.75,70.11289883]
["bitfinex","SOLUSD",1762100767310,1.51074757,183.81,183.76,0.65]
["bitfinex","SOLUSD",1762100767503,1.51074757,183.82,183.76,2.16074757]
["bitfinex","SOLUSD",1762100767704,1.51074757,183.86,183.8,1.51074757]
["bitfinex","SOLUSD",1762100767921,2.21074757,183.87,183.8,1.51074757]
["bitfinex","SOLUSD",1762100768110,2.21074757,183.87,183.81,0.65]
["bitfinex","SOLUSD",1762100768428,1.51074757,183.86,183.81,0.65]
["bitfinex","SOLUSD",1762100769000,1.51074757,183.86,183.81,6.09028715]
["bitfinex","SOLUSD",1762100769203,1.51074757,183.87,183.81,6.09028715]
["bitfinex","SOLUSD",1762100769399,1.51074757,183.87,183.82,0.65]
["bitfinex","SOLUSD",1762100769822,1.51074757,183.85,183.82,0.65]
["bitfinex","SOLUSD",1762100770324,2.21074757,183.86,183.8,1.51074757]
["bitfinex","SOLUSD",1762100770504,1.51074757,183.85,183.79,1.51074757]
["bitfinex","SOLUSD",1762100770915,0.7,183.84,183.79,1.51074757]
["bitfinex","SOLUSD",1762100771124,0.7,183.87,183.82,1.51074757]
["bitfinex","SOLUSD",1762100771299,0.7,183.87,183.82,2.16074757]
["bitfinex","SOLUSD",1762100771718,0.7,183.87,183.82,1.51074757]
["bitfinex","SOLUSD",1762100772112,2.21074757,183.87,183.81,1.51074757]
["bitfinex","SOLUSD",1762100772621,0.7,183.87,183.82,1.51074757]
["bitfinex","SOLUSD",1762100773029,2.21074757,183.87,183.81,1.51074757]
["bitfinex","SOLUSD",1762100773527,1.51074757,183.84,183.8,20.592]
["bitfinex","SOLUSD",1762100773736,0.7,183.83,183.78,1.51074757]
["bitfinex","SOLUSD",1762100774033,1.51074757,183.84,183.78,1.51074757]
["bitfinex","SOLUSD",1762100774213,1.51074757,183.84,183.79,0.65]
["bitfinex","SOLUSD",1762100774530,2.21074757,183.85,183.79,0.65]
["bitfinex","SOLUSD",1762100774708,1.51074757,183.84,183.79,21.242]
["bitfinex","SOLUSD",1762100774903,2.21074757,183.85,183.79,22.75274757]
["bitfinex","SOLUSD",1762100775130,0.7,183.84,183.79,0.65]
["bitfinex","SOLUSD",1762100775335,1.51074757,183.83,183.79,0.65]
["bitfinex","SOLUSD",1762100775737,2.21074757,183.83,183.78,22.10274757]
["bitfinex","SOLUSD",1762100775918,1.51074757,183.8,183.75,2.16074757]
["bitfinex","SOLUSD",1762100776114,1.51074757,183.8,183.76,20.592]
["bitfinex","SOLUSD",1762100776315,2.21074757,183.8,183.76,21.242]
["bitfinex","SOLUSD",1762100776844,0.7,183.8,183.76,21.242]
["bitfinex","SOLUSD",1762100778814,1.51074757,183.81,183.77,0.65]
["bitfinex","SOLUSD",1762100779017,2.21074757,183.81,183.77,0.65]
["bitfinex","SOLUSD",1762100779643,0.7,183.81,183.77,0.65]
["bitfinex","SOLUSD",1762100779931,5.4399303,183.83,183.77,2.16074757]
["bitfinex","SOLUSD",1762100779932,0.7,183.83,183.77,2.16074757]
["bitfinex","SOLUSD",1762100780244,1.51074757,183.84,183.78,1.51074757]
["bitfinex","SOLUSD",1762100780546,1.51074757,183.84,183.79,0.65]
["bitfinex","SOLUSD",1762100781037,0.7,183.83,183.79,0.65]
["bitfinex","SOLUSD",1762100781235,0.7,183.83,183.77,2.16074757]
["bitfinex","SOLUSD",1762100781472,1.51074757,183.81,183.76,62.5]
["bitfinex","SOLUSD",1762100781740,1.51074757,183.81,183.76,63.15]
["bitfinex","SOLUSD",1762100781915,1.51074757,183.81,183.77,0.65]
["bitfinex","SOLUSD",1762100782336,5.44010469,183.82,183.77,0.65]
["bitfinex","SOLUSD",1762100782540,1.51074757,183.79,183.74,0.65]
["bitfinex","SOLUSD",1762100782914,2.21074757,183.78,183.74,0.65]
["bitfinex","SOLUSD",1762100783416,2.21074757,183.78,183.72,1.51074757]
["bitfinex","SOLUSD",1762100783618,2.21074757,183.78,183.73,0.66]
["bitfinex","SOLUSD",1762100783821,6.95183371,183.79,183.73,2.17074757]
["bitfinex","SOLUSD",1762100784351,7.80305819,183.79,183.73,3.02197205]
["bitfinex","SOLUSD",1762100784535,8.50305819,183.79,183.73,3.02197205]
["bitfinex","SOLUSD",1762100785820,8.50305819,183.79,183.73,0.66]
["bitfinex","SOLUSD",1762100786450,7.80305819,183.79,183.73,0.66]
["bitfinex","SOLUSD",1762100786752,2.36197205,183.76,183.71,3.02197205]
["bitfinex","SOLUSD",1762100786933,2.36197205,183.76,183.72,0.66]
["bitfinex","SOLUSD",1762100787431,0.7,183.78,183.72,0.66]
["bitfinex","SOLUSD",1762100787432,2.36197205,183.77,183.72,0.66]
["bitfinex","SOLUSD",1762100787926,3.06197205,183.77,183.72,0.66]
["bitfinex","SOLUSD",1762100788854,0.7,183.76,183.72,0.66]
["bitfinex","SOLUSD",1762100789439,3.06197205,183.76,183.72,0.66]
["bitfinex","SOLUSD",1762100789953,3.06197205,183.76,183.7,2.36197205]
["bitfinex","SOLUSD",1762100789954,3.06197205,183.75,183.7,0.66]
["bitfinex","SOLUSD",1762100790329,5.44164932,183.77,183.7,3.02197205]
["bitfinex","SOLUSD",1762100790330,0.7,183.77,183.7,3.02197205]
["bitfinex","SOLUSD",1762100790652,3.06197205,183.76,183.7,3.02197205]
["bitfinex","SOLUSD",1762100790849,2.36197205,183.74,183.68,20.592]
["bitfinex","SOLUSD",1762100791030,2.36197205,183.74,183.69,3.02197205]
["bitfinex","SOLUSD",1762100791468,3.06197205,183.75,183.7,0.66]
["bitfinex","SOLUSD",1762100792434,5.44192585,183.76,183.7,3.02197205]
["bitfinex","SOLUSD",1762100792640,7.8038979,183.76,183.7,3.02197205]
["bitfinex","SOLUSD",1762100792851,7.8038979,183.76,183.71,0.66]
["bitfinex","SOLUSD",1762100793049,6.14192585,183.76,183.71,0.66]
["bitfinex","SOLUSD",1762100793364,8.5038979,183.76,183.71,0.66]
["bitfinex","SOLUSD",1762100793870,2.36197205,183.76,183.71,3.02197205]
["bitfinex","SOLUSD",1762100794033,3.06197205,183.76,183.71,3.02197205]
["bitfinex","SOLUSD",1762100794238,3.06197205,183.76,183.72,0.66]
["bitfinex","SOLUSD",1762100794445,20.592,183.8,183.72,0.66]
["bitfinex","SOLUSD",1762100794649,2.36197205,183.77,183.72,0.66]
["bitfinex","SOLUSD",1762100794838,2.36197205,183.76,183.72,0.66]
["bitfinex","SOLUSD",1762100796166,3.03197205,183.76,183.72,0.66]
["bitfinex","SOLUSD",1762100796492,2.36197205,183.75,183.72,0.66]
["bitfinex","SOLUSD",1762100798152,0.67,183.76,183.72,0.66]
["bitfinex","SOLUSD",1762100798348,2.36197205,183.75,183.72,0.66]
["bitfinex","SOLUSD",1762100799139,0.67,183.76,183.72,0.66]
["bitfinex","SOLUSD",1762100799335,2.36197205,183.75,183.72,0.66]
["bitfinex","SOLUSD",1762100800137,2.36197205,183.79,183.73,2.36197205]
["bitfinex","SOLUSD",1762100800555,2.36197205,183.79,183.74,0.69]
["bitfinex","SOLUSD",1762100801059,3.03197205,183.78,183.74,0.69]
["bitfinex","SOLUSD",1762100801482,0.67,183.77,183.73,2.36197205]
["bitfinex","SOLUSD",1762100801681,0.67,183.77,183.73,0.69]
["bitfinex","SOLUSD",1762100802582,2.36197205,183.75,183.71,20.592]
["bitfinex","SOLUSD",1762100802784,6.11159478,183.77,183.71,20.592]
["bitfinex","SOLUSD",1762100802997,2.36197205,183.75,183.7,3.05197205]
["bitfinex","SOLUSD",1762100803165,2.36197205,183.75,183.7,0.69]
["bitfinex","SOLUSD",1762100803365,3.03197205,183.75,183.7,0.69]
["bitfinex","SOLUSD",1762100803992,26.03275347,183.8,183.7,6.13359156]
["bitfinex","SOLUSD",1762100804272,0.67,183.84,183.78,2.36197205]
["bitfinex","SOLUSD",1762100804473,0.67,183.84,183.79,3.05197205]
["bitfinex","SOLUSD",1762100804778,2.36197205,183.86,183.8,2.36197205]
["bitfinex","SOLUSD",1762100805086,2.36197205,183.86,183.8,3.05197205]
["bitfinex","SOLUSD",1762100805296,2.36197205,183.84,183.8,0.69]
["bitfinex","SOLUSD",1762100806756,0.67,183.85,183.8,0.69]
["bitfinex","SOLUSD",1762100806959,2.36197205,183.84,183.8,0.69]
["bitfinex","SOLUSD",1762100807193,3.03197205,183.85,183.8,0.69]
["bitfinex","SOLUSD",1762100807562,2.36197205,183.81,183.74,3.05197205]
["bitfinex","SOLUSD",1762100807766,2.36197205,183.78,183.74,20.592]
["bitfinex","SOLUSD",1762100807958,2.36197205,183.78,183.74,0.69]
["bitfinex","SOLUSD",1762100808157,2.36197205,183.78,183.75,0.69]
["bitfinex","SOLUSD",1762100808390,2.36197205,183.79,183.75,0.69]
["bitfinex","SOLUSD",1762100809309,2.36197205,183.78,183.73,2.36197205]
["bitfinex","SOLUSD",1762100809465,2.36197205,183.78,183.72,2.36197205]
["bitfinex","SOLUSD",1762100809662,2.36197205,183.78,183.74,0.69]
["bitfinex","SOLUSD",1762100810681,2.36197205,183.77,183.72,2.36197205]
["bitfinex","SOLUSD",1762100810900,2.36197205,183.77,183.74,0.69]
["bitfinex","SOLUSD",1762100811067,2.36197205,183.77,183.71,83.092]
["bitfinex","SOLUSD",1762100811068,2.36197205,183.75,183.71,83.092]
["bitfinex","SOLUSD",1762100811266,2.36197205,183.75,183.72,0.69]
["bitfinex","SOLUSD",1762100811998,2.36197205,183.76,183.72,0.69]
["bitfinex","SOLUSD",1762100812692,3.03197205,183.76,183.71,62.5]
["bitfinex","SOLUSD",1762100812996,3.03197205,183.76,183.72,0.69]
["bitfinex","SOLUSD",1762100813196,2.36197205,183.75,183.72,0.69]
["bitfinex","SOLUSD",1762100813504,3.03197205,183.75,183.7,0.69]
["bitfinex","SOLUSD",1762100813803,2.36197205,183.74,183.71,0.69]
["bitfinex","SOLUSD",1762100813990,2.36197205,183.75,183.71,0.69]
["bitfinex","SOLUSD",1762100814183,2.36197205,183.74,183.69,2.36197205]
["bitfinex","SOLUSD",1762100814382,2.36197205,183.74,183.69,0.69]
["bitfinex","SOLUSD",1762100814594,2.36197205,183.74,183.7,0.69]
["bitfinex","SOLUSD",1762100815696,6.11162274,183.77,183.7,3.05197205]
["bitfinex","SOLUSD",1762100815905,5.4406964,183.8,183.72,2.36197205]
["bitfinex","SOLUSD",1762100816210,2.36197205,183.79,183.73,3.05197205]
["bitfinex","SOLUSD",1762100816714,2.36197205,183.79,183.74,0.69]
["bitfinex","SOLUSD",1762100816868,3.03197205,183.79,183.74,0.69]
["bitfinex","SOLUSD",1762100817071,2.36197205,183.77,183.7,63.19]
["bitfinex","SOLUSD",1762100817297,2.36197205,183.77,183.71,3.05197205]
["bitfinex","SOLUSD",1762100817698,7.80332016,183.78,183.72,3.05197205]
["bitfinex","SOLUSD",1762100817889,2.36197205,183.74,183.7,62.5]
["bitfinex","SOLUSD",1762100818498,2.36197205,183.74,183.71,0.69]
["bitfinex","SOLUSD",1762100818700,2.36197205,183.75,183.71,0.69]
["bitfinex","SOLUSD",1762100818871,2.36197205,183.75,183.7,62.5]
["bitfinex","SOLUSD",1762100819072,3.03197205,183.75,183.69,2.36197205]
["bitfinex","SOLUSD",1762100819273,2.36197205,183.75,183.71,0.69]
["bitfinex","SOLUSD",1762100819490,0.67,183.74,183.69,22.95397205]
["bitfinex","SOLUSD",1762100819772,2.36197205,183.73,183.68,2.36197205]
["bitfinex","SOLUSD",1762100819991,2.36197205,183.73,183.66,26.72678366]
["bitfinex","SOLUSD",1762100820193,0.67,183.72,183.68,2.36197205]
["bitfinex","SOLUSD",1762100820401,0.67,183.72,183.69,2.36197205]
["bitfinex","SOLUSD",1762100821122,0.67,183.72,183.67,2.36197205]
["bitfinex","SOLUSD",1762100821396,0.67,183.73,183.69,2.36197205]
["bitfinex","SOLUSD",1762100821702,0.67,183.72,183.69,2.36197205]
["bitfinex","SOLUSD",1762100822073,0.67,183.72,183.7,2.36197205]
["bitfinex","SOLUSD",1762100822691,0.67,183.72,183.67,36.51529254]
["bitfinex","SOLUSD",1762100822886,0.67,183.72,183.69,2.36197205]
["bitfinex","SOLUSD",1762100823799,0.67,183.74,183.7,2.36197205]
["bitfinex","SOLUSD",1762100824178,0.67,183.74,183.69,2.36197205]
["bitfinex","SOLUSD",1762100824372,2.36197205,183.75,183.7,0.69]
["bitfinex","SOLUSD",1762100824677,3.03197205,183.75,183.7,3.05197205]
["bitfinex","SOLUSD",1762100824878,2.36197205,183.76,183.7,3.05197205]
["bitfinex","SOLUSD",1762100825180,4.52183015,183.85,183.73,2.36197205]
["bitfinex","SOLUSD",1762100825377,83.42638435,183.88,183.74,3.05197205]
["bitfinex","SOLUSD",1762100825378,3.03197205,183.8,183.74,3.05197205]
["bitfinex","SOLUSD",1762100825678,5.43922243,183.85,183.76,2.36197205]
["bitfinex","SOLUSD",1762100825878,2.36197205,183.84,183.76,9.78882769]
["bitfinex","SOLUSD",1762100826090,2.36197205,183.84,183.78,2.36197205]
["bitfinex","SOLUSD",1762100826300,2.36197205,183.84,183.78,3.07197205]
["bitfinex","SOLUSD",1762100826703,22.95397205,183.84,183.78,3.07197205]
["bitfinex","SOLUSD",1762100827003,2.36197205,183.84,183.79,0.71]
["bitfinex","SOLUSD",1762100827208,0.68,183.85,183.8,2.36197205]
["bitfinex","SOLUSD",1762100827209,2.36197205,183.85,183.8,2.36197205]
["bitfinex","SOLUSD",1762100827729,2.36197205,183.85,183.81,0.71]
["bitfinex","SOLUSD",1762100828080,3.04197205,183.84,183.78,12.15079974]
["bitfinex","SOLUSD",1762100828504,3.04197205,183.84,183.79,3.07197205]
["bitfinex","SOLUSD",1762100828706,2.36197205,183.84,183.79,3.07197205]
["bitfinex","SOLUSD",1762100829009,2.36197205,183.85,183.8,3.07197205]
["bitfinex","SOLUSD",1762100829210,2.36197205,183.86,183.8,3.07197205]
["bitfinex","SOLUSD",1762100829411,2.36197205,183.85,183.81,0.71]
["bitfinex","SOLUSD",1762100829810,2.36197205,183.86,183.81,0.71]
["bitfinex","SOLUSD",1762100830491,2.36197205,183.86,183.81,3.07197205]
["bitfinex","SOLUSD",1762100830893,2.36197205,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762100832820,3.04197205,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762100833112,2.36197205,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762100833983,21.472,183.88,183.82,0.71]
["bitfinex","SOLUSD",1762100833984,2.36197205,183.87,183.82,0.71]
["bitfinex","SOLUSD",1762100834612,3.04197205,183.87,183.82,0.71]
["bitfinex","SOLUSD",1762100834931,2.36197205,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762100835810,0.68,183.85,183.78,72.28882769]
["bitfinex","SOLUSD",1762100836019,2.36197205,183.84,183.79,3.07197205]
["bitfinex","SOLUSD",1762100836213,2.36197205,183.84,183.8,0.71]
["bitfinex","SOLUSD",1762100837519,3.04197205,183.85,183.8,0.71]
["bitfinex","SOLUSD",1762100838258,2.36197205,183.83,183.78,0.71]
["bitfinex","SOLUSD",1762100838459,2.36197205,183.83,183.78,3.07197205]
["bitfinex","SOLUSD",1762100838927,3.04197205,183.84,183.79,3.07197205]
["bitfinex","SOLUSD",1762100839524,0.68,183.83,183.77,0.71]
["bitfinex","SOLUSD",1762100839724,0.68,183.83,183.78,2.36197205]
["bitfinex","SOLUSD",1762100839951,0.68,183.83,183.79,0.71]
["bitfinex","SOLUSD",1762100841028,2.36197205,183.84,183.79,0.71]
["bitfinex","SOLUSD",1762100841266,2.36197205,183.85,183.8,2.36197205]
["bitfinex","SOLUSD",1762100841575,2.36197205,183.85,183.79,6.15093719]
["bitfinex","SOLUSD",1762100841576,2.36197205,183.86,183.81,2.36197205]
["bitfinex","SOLUSD",1762100841928,2.36197205,183.86,183.81,0.71]
["bitfinex","SOLUSD",1762100842129,3.04197205,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762100844236,3.04197205,183.86,183.8,3.02197205]
["bitfinex","SOLUSD",1762100844435,3.04197205,183.86,183.81,0.66]
["bitfinex","SOLUSD",1762100844737,2.36197205,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100845139,3.07197205,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100846565,0.71,183.87,183.81,0.66]
["bitfinex","SOLUSD",1762100846745,1.51061287,183.86,183.81,0.66]
["bitfinex","SOLUSD",1762100847251,2.22061287,183.86,183.81,0.66]
["bitfinex","SOLUSD",1762100847450,0.71,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762100847961,1.51061287,183.86,183.81,0.66]
["bitfinex","SOLUSD",1762100848172,2.22061287,183.87,183.81,2.17061287]
["bitfinex","SOLUSD",1762100848660,2.22061287,183.87,183.82,0.66]
["bitfinex","SOLUSD",1762100849960,1.51061287,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762100850148,2.22061287,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762100850731,1.51061287,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762100850935,2.22061287,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762100851936,1.51061287,183.86,183.81,1.51061287]
["bitfinex","SOLUSD",1762100852138,1.51061287,183.82,183.77,0.66]
["bitfinex","SOLUSD",1762100852348,0.71,183.85,183.77,2.17061287]
["bitfinex","SOLUSD",1762100852547,19.03624471,183.86,183.77,2.17061287]
["bitfinex","SOLUSD",1762100852548,1.51061287,183.82,183.77,2.17061287]
["bitfinex","SOLUSD",1762100852751,1.51061287,183.82,183.74,9.78882769]
["bitfinex","SOLUSD",1762100852752,1.51061287,183.81,183.75,2.17061287]
["bitfinex","SOLUSD",1762100853270,2.22061287,183.81,183.76,0.66]
["bitfinex","SOLUSD",1762100853653,0.71,183.81,183.76,0.66]
["bitfinex","SOLUSD",1762100853963,1.51061287,183.82,183.76,2.17061287]
["bitfinex","SOLUSD",1762100854162,0.71,183.83,183.76,2.17061287]
["bitfinex","SOLUSD",1762100854372,1.51061287,183.82,183.76,2.17061287]
["bitfinex","SOLUSD",1762100854866,2.22061287,183.82,183.76,2.17061287]
["bitfinex","SOLUSD",1762100855346,2.22061287,183.82,183.76,0.66]
["bitfinex","SOLUSD",1762100855551,2.22061287,183.82,183.76,2.17061287]
["bitfinex","SOLUSD",1762100856075,1.51061287,183.81,183.76,0.66]
["bitfinex","SOLUSD",1762100856590,2.19061287,183.81,183.76,0.66]
["bitfinex","SOLUSD",1762100856761,0.68,183.81,183.76,0.66]
["bitfinex","SOLUSD",1762100857067,2.19061287,183.81,183.76,0.66]
["bitfinex","SOLUSD",1762100857444,2.19061287,183.8,183.75,20.592]
["bitfinex","SOLUSD",1762100857772,2.19061287,183.8,183.75,21.252]
["bitfinex","SOLUSD",1762100858269,2.19061287,183.8,183.76,0.66]
["bitfinex","SOLUSD",1762100858570,1.51061287,183.81,183.76,0.66]
["bitfinex","SOLUSD",1762100858973,2.19061287,183.81,183.76,0.66]
["bitfinex","SOLUSD",1762100859176,0.68,183.8,183.75,1.51061287]
["bitfinex","SOLUSD",1762100859559,0.68,183.8,183.75,2.17061287]
["bitfinex","SOLUSD",1762100860277,0.68,183.8,183.75,0.66]
["bitfinex","SOLUSD",1762100860441,0.68,183.8,183.75,20.592]
["bitfinex","SOLUSD",1762100860646,2.19061287,183.8,183.75,1.51061287]
["bitfinex","SOLUSD",1762100860841,2.19061287,183.8,183.73,62.5]
["bitfinex","SOLUSD",1762100861074,2.19061287,183.8,183.75,1.51061287]
["bitfinex","SOLUSD",1762100861075,0.68,183.79,183.75,1.51061287]
["bitfinex","SOLUSD",1762100861961,0.68,183.79,183.73,68.60267306]
["bitfinex","SOLUSD",1762100862162,0.68,183.79,183.75,1.51061287]
["bitfinex","SOLUSD",1762100863183,2.19061287,183.79,183.74,1.51061287]
["bitfinex","SOLUSD",1762100863392,0.68,183.78,183.74,1.51061287]
["bitfinex","SOLUSD",1762100863544,2.19061287,183.78,183.73,1.51061287]
["bitfinex","SOLUSD",1762100864168,0.68,183.77,183.73,1.51061287]
["bitfinex","SOLUSD",1762100864369,0.68,183.77,183.74,1.51061287]
["bitfinex","SOLUSD",1762100865478,0.68,183.79,183.76,1.51061287]
["bitfinex","SOLUSD",1762100865779,22.10261287,183.82,183.76,1.51061287]
["bitfinex","SOLUSD",1762100865780,0.68,183.77,183.76,1.51061287]
["bitfinex","SOLUSD",1762100865951,0.68,183.77,183.75,1.51061287]
["bitfinex","SOLUSD",1762100866597,0.68,183.79,183.76,1.51061287]
["bitfinex","SOLUSD",1762100866880,0.68,183.77,183.76,1.51061287]
["bitfinex","SOLUSD",1762100867061,0.68,183.77,183.75,1.51061287]
["bitfinex","SOLUSD",1762100867772,0.68,183.77,183.71,20.592]
["bitfinex","SOLUSD",1762100868010,2.19061287,183.77,183.72,1.51061287]
["bitfinex","SOLUSD",1762100868373,0.68,183.76,183.72,1.51061287]
["bitfinex","SOLUSD",1762100868813,0.68,183.76,183.73,1.51061287]
["bitfinex","SOLUSD",1762100869876,0.68,183.76,183.72,1.51061287]
["bitfinex","SOLUSD",1762100871086,0.68,183.76,183.71,20.592]
["bitfinex","SOLUSD",1762100871298,0.68,183.76,183.71,1.51061287]
["bitfinex","SOLUSD",1762100871499,0.68,183.76,183.68,26.03618342]
["bitfinex","SOLUSD",1762100871800,2.19061287,183.76,183.7,1.51061287]
["bitfinex","SOLUSD",1762100872170,0.68,183.75,183.7,1.51061287]
["bitfinex","SOLUSD",1762100872686,2.19061287,183.75,183.69,1.51061287]
["bitfinex","SOLUSD",1762100873192,0.68,183.74,183.69,1.51061287]
["bitfinex","SOLUSD",1762100873396,0.68,183.76,183.73,1.51061287]
["bitfinex","SOLUSD",1762100873579,0.68,183.76,183.74,1.51061287]
["bitfinex","SOLUSD",1762100874079,0.68,183.76,183.73,1.51061287]
["bitfinex","SOLUSD",1762100874281,0.68,183.76,183.74,1.51061287]
["bitfinex","SOLUSD",1762100874501,0.68,183.76,183.73,1.51061287]
["bitfinex","SOLUSD",1762100874997,0.68,183.77,183.73,1.51061287]
["bitfinex","SOLUSD",1762100875197,0.68,183.78,183.73,1.51061287]
["bitfinex","SOLUSD",1762100876693,0.68,183.78,183.74,1.51061287]
["bitfinex","SOLUSD",1762100877712,0.68,183.78,183.72,5.44300341]
["bitfinex","SOLUSD",1762100877880,0.68,183.78,183.74,1.51061287]
["bitfinex","SOLUSD",1762100880284,0.68,183.78,183.75,1.51061287]
["bitfinex","SOLUSD",1762100881884,0.68,183.79,183.76,1.51061287]
["bitfinex","SOLUSD",1762100882889,0.68,183.79,183.75,1.51061287]
["bitfinex","SOLUSD",1762100883694,0.68,183.79,183.74,1.51061287]
["bitfinex","SOLUSD",1762100884010,1.51061287,183.77,183.71,1.51061287]
["bitfinex","SOLUSD",1762100884511,0.68,183.76,183.71,1.51061287]
["bitfinex","SOLUSD",1762100885689,0.68,183.76,183.73,1.51061287]
["bitfinex","SOLUSD",1762100885890,0.68,183.76,183.71,0.72]
["bitfinex","SOLUSD",1762100886087,0.68,183.76,183.75,1.51061287]
["bitfinex","SOLUSD",1762100886290,0.7,183.78,183.75,1.51061287]
["bitfinex","SOLUSD",1762100886502,0.7,183.78,183.76,1.51061287]
["bitfinex","SOLUSD",1762100887912,0.7,183.78,183.73,0.72]
["bitfinex","SOLUSD",1762100888114,0.7,183.78,183.75,1.51061287]
["bitfinex","SOLUSD",1762100889997,0.7,183.78,183.74,1.51061287]
["bitfinex","SOLUSD",1762100890199,0.7,183.78,183.74,2.23061287]
["bitfinex","SOLUSD",1762100890692,0.7,183.78,183.74,1.51061287]
["bitfinex","SOLUSD",1762100891811,0.7,183.78,183.75,1.51061287]
["bitfinex","SOLUSD",1762100892602,0.7,183.78,183.75,6.95329082]
["bitfinex","SOLUSD",1762100893311,0.7,183.78,183.75,5.44267795]
["bitfinex","SOLUSD",1762100900926,2.21061287,183.78,183.75,5.44267795]
["bitfinex","SOLUSD",1762100901395,2.21061287,183.77,183.73,0.72]
["bitfinex","SOLUSD",1762100901600,1.51061287,183.74,183.68,10.72970711]
["bitfinex","SOLUSD",1762100901940,26.63445148,183.82,183.68,10.72970711]
["bitfinex","SOLUSD",1762100901941,1.51061287,183.71,183.7,6.95360554]
["bitfinex","SOLUSD",1762100902097,1.51061287,183.71,183.68,6.1641684]
["bitfinex","SOLUSD",1762100902428,1.51061287,183.72,183.68,11.6055492]
["bitfinex","SOLUSD",1762100902624,2.21061287,183.72,183.68,11.6055492]
["bitfinex","SOLUSD",1762100903905,1.51061287,183.72,183.69,0.65]
["bitfinex","SOLUSD",1762100908132,1.51061287,183.71,183.69,0.65]
["bitfinex","SOLUSD",1762100908309,2.36348521,183.71,183.69,0.65]
["bitfinex","SOLUSD",1762100913110,2.36348521,183.72,183.69,0.65]
["bitfinex","SOLUSD",1762100913724,2.36348521,183.72,183.67,7.80803225]
["bitfinex","SOLUSD",1762100914035,3.04348521,183.72,183.68,0.65]
["bitfinex","SOLUSD",1762100917309,3.04348521,183.72,183.66,2.36348521]
["bitfinex","SOLUSD",1762100917310,2.36348521,183.7,183.66,2.36348521]
["bitfinex","SOLUSD",1762100917606,0.69,183.71,183.63,0.66]
["bitfinex","SOLUSD",1762100917607,2.36348521,183.67,183.63,0.66]
["bitfinex","SOLUSD",1762100917806,3.05348521,183.67,183.63,5.22553577]
["bitfinex","SOLUSD",1762100918006,0.69,183.67,183.63,5.22553577]
["bitfinex","SOLUSD",1762100918221,3.05348521,183.67,183.64,0.66]
["bitfinex","SOLUSD",1762100918632,2.36348521,183.68,183.64,0.66]
["bitfinex","SOLUSD",1762100918853,5.44275108,183.74,183.64,3.02348521]
["bitfinex","SOLUSD",1762100919035,2.36348521,183.71,183.66,2.36348521]
["bitfinex","SOLUSD",1762100919216,2.36348521,183.71,183.65,8.46860414]
["bitfinex","SOLUSD",1762100919419,3.05348521,183.71,183.66,0.66]
["bitfinex","SOLUSD",1762100920031,0.69,183.7,183.66,0.66]
["bitfinex","SOLUSD",1762100920926,3.05348521,183.7,183.66,0.66]
["bitfinex","SOLUSD",1762100921124,2.36348521,183.69,183.65,0.66]
["bitfinex","SOLUSD",1762100921327,3.05348521,183.69,183.64,2.36348521]
["bitfinex","SOLUSD",1762100921531,3.05348521,183.69,183.66,0.66]
["bitfinex","SOLUSD",1762100925635,2.36348521,183.7,183.66,0.66]
["bitfinex","SOLUSD",1762100925842,3.05348521,183.7,183.66,0.66]
["bitfinex","SOLUSD",1762100926831,0.69,183.69,183.66,0.66]
["bitfinex","SOLUSD",1762100929444,2.36348521,183.7,183.66,0.66]
["bitfinex","SOLUSD",1762100929610,2.36348521,183.71,183.66,6.10483995]
["bitfinex","SOLUSD",1762100929814,3.05348521,183.71,183.66,6.10483995]
["bitfinex","SOLUSD",1762100930012,0.69,183.7,183.67,0.66]
["bitfinex","SOLUSD",1762100930640,2.36348521,183.71,183.67,0.66]
["bitfinex","SOLUSD",1762100930839,3.05348521,183.71,183.67,0.66]
["bitfinex","SOLUSD",1762100931827,2.36348521,183.7,183.67,0.66]
["bitfinex","SOLUSD",1762100932017,3.05348521,183.7,183.67,0.66]
["bitfinex","SOLUSD",1762100932536,0.69,183.74,183.68,2.36348521]
["bitfinex","SOLUSD",1762100932859,2.36348521,183.73,183.68,2.36348521]
["bitfinex","SOLUSD",1762100933152,102.1,183.79,183.7,2.36348521]
["bitfinex","SOLUSD",1762100933326,3.05348521,183.75,183.7,2.36348521]
["bitfinex","SOLUSD",1762100933521,0.69,183.75,183.71,0.66]
["bitfinex","SOLUSD",1762100933942,0.69,183.75,183.71,3.02348521]
["bitfinex","SOLUSD",1762100934253,3.05348521,183.78,183.72,2.36348521]
["bitfinex","SOLUSD",1762100934421,3.05348521,183.78,183.71,6.10332691]
["bitfinex","SOLUSD",1762100934422,0.69,183.78,183.73,3.02348521]
["bitfinex","SOLUSD",1762100935354,3.05348521,183.78,183.73,3.02348521]
["bitfinex","SOLUSD",1762100935959,3.05348521,183.78,183.73,0.66]
["bitfinex","SOLUSD",1762100936169,0.69,183.77,183.73,0.66]
["bitfinex","SOLUSD",1762100937158,2.36348521,183.74,183.71,0.66]
["bitfinex","SOLUSD",1762100937455,0.69,183.77,183.72,0.66]
["bitfinex","SOLUSD",1762100937456,2.36348521,183.75,183.72,0.66]
["bitfinex","SOLUSD",1762100939028,3.05348521,183.74,183.7,20.592]
["bitfinex","SOLUSD",1762100939235,5.4419151,183.76,183.68,8.46769657]
["bitfinex","SOLUSD",1762100939236,3.05348521,183.73,183.68,8.46769657]
["bitfinex","SOLUSD",1762100939434,3.05348521,183.73,183.68,13.90902282]
["bitfinex","SOLUSD",1762100939748,3.05348521,183.73,183.69,0.66]
["bitfinex","SOLUSD",1762100939930,0.69,183.73,183.69,0.66]
["bitfinex","SOLUSD",1762100940134,2.36348521,183.74,183.69,0.66]
["bitfinex","SOLUSD",1762100940344,3.05348521,183.74,183.69,0.66]
["bitfinex","SOLUSD",1762100941032,2.36348521,183.73,183.69,0.66]
["bitfinex","SOLUSD",1762100941236,2.36348521,183.71,183.69,0.66]
["bitfinex","SOLUSD",1762100941437,2.36348521,183.71,183.67,7.80481146]
["bitfinex","SOLUSD",1762100941650,2.36348521,183.71,183.67,8.46481146]
["bitfinex","SOLUSD",1762100941846,2.36348521,183.71,183.68,0.66]
["bitfinex","SOLUSD",1762100942047,2.36348521,183.73,183.68,0.66]
["bitfinex","SOLUSD",1762100942251,2.36348521,183.73,183.68,3.02348521]
["bitfinex","SOLUSD",1762100942633,2.36348521,183.73,183.69,0.66]
["bitfinex","SOLUSD",1762100942838,3.05348521,183.73,183.69,0.66]
["bitfinex","SOLUSD",1762100949460,2.36348521,183.73,183.69,0.66]
["bitfinex","SOLUSD",1762100949757,3.07348521,183.74,183.69,0.66]
["bitfinex","SOLUSD",1762100950163,0.71,183.78,183.71,2.36348521]
["bitfinex","SOLUSD",1762100950469,2.36348521,183.78,183.72,2.36348521]
["bitfinex","SOLUSD",1762100950853,2.36348521,183.78,183.73,0.72]
["bitfinex","SOLUSD",1762100951254,3.07348521,183.78,183.73,0.72]
["bitfinex","SOLUSD",1762100951663,2.36348521,183.78,183.73,0.72]
["bitfinex","SOLUSD",1762100951850,0.71,183.77,183.73,0.72]
["bitfinex","SOLUSD",1762100952048,3.07348521,183.77,183.73,0.72]
["bitfinex","SOLUSD",1762100954550,17.0699182,183.82,183.74,2.36348521]
["bitfinex","SOLUSD",1762100954863,2.36348521,183.8,183.74,2.36348521]
["bitfinex","SOLUSD",1762100955069,2.36348521,183.8,183.75,0.72]
["bitfinex","SOLUSD",1762100955269,3.07348521,183.8,183.75,0.72]
["bitfinex","SOLUSD",1762100955655,2.36348521,183.79,183.75,0.72]
["bitfinex","SOLUSD",1762100955968,3.07348521,183.79,183.75,0.72]
["bitfinex","SOLUSD",1762100956966,2.36348521,183.79,183.75,0.72]
["bitfinex","SOLUSD",1762100957668,2.36348521,183.78,183.75,0.72]
["bitfinex","SOLUSD",1762100958471,0.71,183.79,183.75,0.72]
["bitfinex","SOLUSD",1762100958673,2.36348521,183.78,183.75,0.72]
["bitfinex","SOLUSD",1762100959161,3.07348521,183.77,183.71,83.092]
["bitfinex","SOLUSD",1762100959355,2.36348521,183.75,183.72,0.72]
["bitfinex","SOLUSD",1762100959541,2.36348521,183.76,183.72,0.72]
["bitfinex","SOLUSD",1762100960358,0.71,183.78,183.72,0.72]
["bitfinex","SOLUSD",1762100960359,2.36348521,183.78,183.73,2.36348521]
["bitfinex","SOLUSD",1762100960557,2.36348521,183.78,183.73,7.80614718]
["bitfinex","SOLUSD",1762100960778,2.36348521,183.78,183.74,0.72]
["bitfinex","SOLUSD",1762100961074,3.07348521,183.78,183.74,0.72]
["bitfinex","SOLUSD",1762100962870,2.36348521,183.77,183.74,0.72]
["bitfinex","SOLUSD",1762100963185,2.36348521,183.76,183.74,0.72]
["bitfinex","SOLUSD",1762100963379,0.71,183.77,183.74,0.72]
["bitfinex","SOLUSD",1762100963675,2.36348521,183.76,183.74,0.72]
["bitfinex","SOLUSD",1762100963852,2.36348521,183.76,183.72,0.72]
["bitfinex","SOLUSD",1762100964056,2.36348521,183.76,183.73,0.72]
["bitfinex","SOLUSD",1762100965280,3.03348521,183.76,183.73,0.72]
["bitfinex","SOLUSD",1762100966580,2.36348521,183.76,183.73,0.72]
["bitfinex","SOLUSD",1762100967357,3.03348521,183.76,183.73,0.72]
["bitfinex","SOLUSD",1762100967760,2.36348521,183.76,183.73,0.72]
["bitfinex","SOLUSD",1762100968352,3.03348521,183.76,183.73,0.72]
["bitfinex","SOLUSD",1762100968979,3.03348521,183.75,183.7,68.66358003]
["bitfinex","SOLUSD",1762100969203,3.03348521,183.75,183.7,67.94358003]
["bitfinex","SOLUSD",1762100969392,0.67,183.75,183.71,0.72]
["bitfinex","SOLUSD",1762100969571,2.36348521,183.76,183.71,0.72]
["bitfinex","SOLUSD",1762100969760,3.03348521,183.76,183.71,0.72]
["bitfinex","SOLUSD",1762100970361,2.18196755,183.76,183.71,0.72]
["bitfinex","SOLUSD",1762100971100,0.67,183.76,183.71,6.16333353]
["bitfinex","SOLUSD",1762100971290,2.18196755,183.76,183.71,6.16333353]
["bitfinex","SOLUSD",1762100971590,2.18196755,183.76,183.72,0.72]
["bitfinex","SOLUSD",1762100972470,2.18196755,183.77,183.72,2.23196755]
["bitfinex","SOLUSD",1762100972874,2.18196755,183.77,183.73,0.72]
["bitfinex","SOLUSD",1762100974174,26.03278537,183.8,183.73,0.72]
["bitfinex","SOLUSD",1762100974376,2.18196755,183.77,183.73,0.72]
["bitfinex","SOLUSD",1762100976575,0.7,183.81,183.73,0.72]
["bitfinex","SOLUSD",1762100976776,1.51196755,183.8,183.74,1.51196755]
["bitfinex","SOLUSD",1762100976983,1.51196755,183.8,183.75,0.68]
["bitfinex","SOLUSD",1762100977198,2.21196755,183.8,183.75,0.68]
["bitfinex","SOLUSD",1762100977497,0.7,183.8,183.75,0.68]
["bitfinex","SOLUSD",1762100978469,0.7,183.8,183.75,7.63393237]
["bitfinex","SOLUSD",1762100978869,0.7,183.8,183.76,0.68]
["bitfinex","SOLUSD",1762100979796,2.21196755,183.82,183.76,6.12182064]
["bitfinex","SOLUSD",1762100980009,0.7,183.82,183.77,1.51196755]
["bitfinex","SOLUSD",1762100980303,28.11343018,183.88,183.78,1.51196755]
["bitfinex","SOLUSD",1762100980594,0.7,183.84,183.78,2.19196755]
["bitfinex","SOLUSD",1762100980800,2.21196755,183.84,183.79,0.68]
["bitfinex","SOLUSD",1762100980998,1.51196755,183.85,183.79,2.19196755]
["bitfinex","SOLUSD",1762100981200,2.21196755,183.85,183.8,0.68]
["bitfinex","SOLUSD",1762100981590,0.7,183.84,183.8,0.68]
["bitfinex","SOLUSD",1762100982398,2.21196755,183.84,183.8,0.68]
["bitfinex","SOLUSD",1762100984103,1.51196755,183.84,183.78,6.95309382]
["bitfinex","SOLUSD",1762100984314,1.51196755,183.84,183.79,0.68]
["bitfinex","SOLUSD",1762100984495,0.7,183.83,183.78,6.95309382]
["bitfinex","SOLUSD",1762100985377,0.7,183.83,183.78,7.63309382]
["bitfinex","SOLUSD",1762100986506,2.21196755,183.83,183.78,7.63309382]
["bitfinex","SOLUSD",1762100987304,0.7,183.82,183.78,7.63309382]
["bitfinex","SOLUSD",1762100988391,0.7,183.82,183.79,0.68]
["bitfinex","SOLUSD",1762100988816,0.7,183.82,183.78,6.95309382]
["bitfinex","SOLUSD",1762100989008,0.7,183.82,183.78,7.63309382]
["bitfinex","SOLUSD",1762100989201,0.7,183.82,183.78,6.95309382]
["bitfinex","SOLUSD",1762100989405,0.7,183.82,183.78,7.63309382]
["bitfinex","SOLUSD",1762100990299,2.21196755,183.82,183.78,5.44112627]
["bitfinex","SOLUSD",1762100990605,0.7,183.82,183.78,7.63309382]
["bitfinex","SOLUSD",1762100990797,0.7,183.81,183.78,7.63309382]
["bitfinex","SOLUSD",1762100991893,0.7,183.81,183.77,1.51196755]
["bitfinex","SOLUSD",1762100992313,0.7,183.81,183.77,2.19196755]
["bitfinex","SOLUSD",1762100992711,0.7,183.81,183.77,7.6335231]
["bitfinex","SOLUSD",1762100993309,2.21196755,183.81,183.76,27.54577821]
["bitfinex","SOLUSD",1762100993624,2.21196755,183.81,183.76,26.03381066]
["bitfinex","SOLUSD",1762100993803,0.7,183.8,183.76,26.03381066]
["bitfinex","SOLUSD",1762100995110,2.21196755,183.8,183.76,26.03381066]
["bitfinex","SOLUSD",1762100995400,2.21196755,183.8,183.75,7.6340962]
["bitfinex","SOLUSD",1762100995701,0.7,183.79,183.75,7.6340962]
["bitfinex","SOLUSD",1762100996130,2.21196755,183.82,183.76,2.19196755]
["bitfinex","SOLUSD",1762100996302,2.21196755,183.82,183.77,2.19196755]
["bitfinex","SOLUSD",1762100996502,2.21196755,183.82,183.77,7.63348331]
["bitfinex","SOLUSD",1762100996711,0.7,183.81,183.78,0.68]
["bitfinex","SOLUSD",1762100996912,0.7,183.81,183.77,6.95348331]
["bitfinex","SOLUSD",1762100996913,0.7,183.81,183.77,6.19595831]
["bitfinex","SOLUSD",1762100997325,0.7,183.81,183.77,5.44151576]
["bitfinex","SOLUSD",1762100997528,0.7,183.81,183.77,6.95348331]
["bitfinex","SOLUSD",1762100998614,0.7,183.81,183.76,1.51196755]
["bitfinex","SOLUSD",1762100999005,2.21196755,183.81,183.75,6.12217687]
["bitfinex","SOLUSD",1762100999325,2.21196755,183.81,183.75,6.95414442]
["bitfinex","SOLUSD",1762100999326,0.7,183.8,183.75,6.95414442]
["bitfinex","SOLUSD",1762100999532,0.7,183.8,183.75,7.63414442]
["bitfinex","SOLUSD",1762100999703,0.7,183.8,183.76,0.68]
["bitfinex","SOLUSD",1762100999905,0.7,183.81,183.76,2.19196755]
["bitfinex","SOLUSD",1762101000331,1.51196755,183.82,183.77,0.68]
["bitfinex","SOLUSD",1762101000514,2.21196755,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1762101000730,0.7,183.81,183.77,0.68]
["bitfinex","SOLUSD",1762101001212,1.51196755,183.82,183.77,0.68]
["bitfinex","SOLUSD",1762101001416,1.51196755,183.85,183.78,1.51196755]
["bitfinex","SOLUSD",1762101001606,0.7,183.84,183.77,82.22546965]
["bitfinex","SOLUSD",1762101001806,2.21196755,183.84,183.78,2.19196755]
["bitfinex","SOLUSD",1762101002209,0.7,183.84,183.79,1.51196755]
["bitfinex","SOLUSD",1762101002535,0.7,183.83,183.78,6.12100074]
["bitfinex","SOLUSD",1762101002839,1.51196755,183.82,183.77,62.5]
["bitfinex","SOLUSD",1762101003002,1.51196755,183.82,183.77,67.94149609]
["bitfinex","SOLUSD",1762101003200,0.7,183.81,183.77,68.62149609]
["bitfinex","SOLUSD",1762101003421,0.7,183.81,183.77,6.12149609]
["bitfinex","SOLUSD",1762101003842,2.21196755,183.81,183.77,5.44149609]
["bitfinex","SOLUSD",1762101004036,2.21196755,183.81,183.76,26.03381498]
["bitfinex","SOLUSD",1762101004208,0.7,183.8,183.76,26.03381498]
["bitfinex","SOLUSD",1762101004531,0.7,183.8,183.76,26.71381498]
["bitfinex","SOLUSD",1762101004741,0.7,183.8,183.76,26.03381498]
["bitfinex","SOLUSD",1762101005304,0.7,183.83,183.78,1.51196755]
["bitfinex","SOLUSD",1762101006449,2.21196755,183.83,183.77,2.19196755]
["bitfinex","SOLUSD",1762101006623,1.51196755,183.81,183.76,42.37162855]
["bitfinex","SOLUSD",1762101006936,0.67,183.8,183.76,43.09162855]
["bitfinex","SOLUSD",1762101012247,2.18196755,183.8,183.76,36.92981357]
["bitfinex","SOLUSD",1762101012449,2.18196755,183.8,183.76,42.3716244]
["bitfinex","SOLUSD",1762101012627,0.67,183.79,183.76,42.3716244]
["bitfinex","SOLUSD",1762101013412,2.18196755,183.81,183.76,43.0916244]
["bitfinex","SOLUSD",1762101013621,0.67,183.8,183.76,44.60359195]
["bitfinex","SOLUSD",1762101013926,1.51196755,183.82,183.77,0.72]
["bitfinex","SOLUSD",1762101014132,0.67,183.81,183.77,0.72]
["bitfinex","SOLUSD",1762101015034,2.18196755,183.83,183.77,0.72]
["bitfinex","SOLUSD",1762101015232,2.18196755,183.83,183.78,5.44128849]
["bitfinex","SOLUSD",1762101015437,0.67,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1762101015639,2.18196755,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1762101016013,0.67,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1762101016218,2.18196755,183.81,183.76,36.92981357]
["bitfinex","SOLUSD",1762101016630,0.67,183.8,183.76,36.92981357]
["bitfinex","SOLUSD",1762101016945,0.67,183.8,183.76,37.64981357]
["bitfinex","SOLUSD",1762101017117,0.67,183.8,183.76,43.09165362]
["bitfinex","SOLUSD",1762101017939,1.51196755,183.79,183.72,14.32694734]
["bitfinex","SOLUSD",1762101018119,0.67,183.8,183.75,20.592]
["bitfinex","SOLUSD",1762101018120,1.51196755,183.78,183.75,20.592]
["bitfinex","SOLUSD",1762101018321,2.18196755,183.79,183.75,20.592]
["bitfinex","SOLUSD",1762101018717,0.67,183.78,183.72,16.18864271]
["bitfinex","SOLUSD",1762101018944,0.67,183.78,183.71,20.56373392]
["bitfinex","SOLUSD",1762101019247,1.51196755,183.77,183.73,0.72]
["bitfinex","SOLUSD",1762101019416,1.51196755,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1762101019617,2.18196755,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1762101019927,0.67,183.76,183.72,5.44299084]
["bitfinex","SOLUSD",1762101020128,0.67,183.76,183.72,6.16299084]
["bitfinex","SOLUSD",1762101020328,0.67,183.76,183.72,5.44299084]
["bitfinex","SOLUSD",1762101020646,2.18196755,183.76,183.71,42.24608989]
["bitfinex","SOLUSD",1762101020830,1.51196755,183.75,183.71,42.24608989]
["bitfinex","SOLUSD",1762101021025,2.18196755,183.75,183.71,42.24608989]
["bitfinex","SOLUSD",1762101021230,0.67,183.74,183.71,36.80277]
["bitfinex","SOLUSD",1762101021941,2.18196755,183.74,183.71,20.592]
["bitfinex","SOLUSD",1762101023145,0.67,183.74,183.71,26.03535313]
["bitfinex","SOLUSD",1762101024452,0.67,183.74,183.71,20.592]
["bitfinex","SOLUSD",1762101024846,0.67,183.74,183.68,24.11941359]
["bitfinex","SOLUSD",1762101024847,0.67,183.74,183.69,6.95586107]
["bitfinex","SOLUSD",1762101025429,0.67,183.74,183.69,7.67586107]
["bitfinex","SOLUSD",1762101025843,2.18196755,183.74,183.68,1.51196755]
["bitfinex","SOLUSD",1762101026038,7.62447175,183.74,183.68,1.51196755]
["bitfinex","SOLUSD",1762101026347,2.18196755,183.73,183.68,20.592]
["bitfinex","SOLUSD",1762101026549,1.51196755,183.71,183.65,18.12693689]
["bitfinex","SOLUSD",1762101027045,0.67,183.7,183.65,18.12693689]
["bitfinex","SOLUSD",1762101027354,1.51196755,183.69,183.63,6.95769743]
["bitfinex","SOLUSD",1762101027566,1.51196755,183.69,183.62,0.2]
["bitfinex","SOLUSD",1762101027875,0.67,183.68,183.63,1.51196755]
["bitfinex","SOLUSD",1762101028965,2.18196755,183.68,183.62,0.2]
["bitfinex","SOLUSD",1762101029170,1.51196755,183.67,183.62,0.2]
["bitfinex","SOLUSD",1762101029326,23.42040447,183.72,183.66,1.51196755]
["bitfinex","SOLUSD",1762101029327,0.67,183.71,183.66,1.51196755]
["bitfinex","SOLUSD",1762101029523,0.67,183.74,183.7,1.51196755]
["bitfinex","SOLUSD",1762101029951,0.67,183.74,183.7,2.23196755]
["bitfinex","SOLUSD",1762101030153,2.18196755,183.74,183.69,1.51196755]
["bitfinex","SOLUSD",1762101030340,3.03280623,183.74,183.69,2.36280623]
["bitfinex","SOLUSD",1762101030523,0.67,183.73,183.68,2.36280623]
["bitfinex","SOLUSD",1762101030725,3.03280623,183.73,183.67,2.36280623]
["bitfinex","SOLUSD",1762101030954,2.36280623,183.72,183.66,2.36280623]
["bitfinex","SOLUSD",1762101031151,0.67,183.72,183.68,2.36280623]
["bitfinex","SOLUSD",1762101032336,0.67,183.72,183.67,2.36280623]
["bitfinex","SOLUSD",1762101032534,3.03280623,183.72,183.67,2.36280623]
["bitfinex","SOLUSD",1762101032741,0.67,183.71,183.66,2.36280623]
["bitfinex","SOLUSD",1762101033238,0.67,183.71,183.66,0.72]
["bitfinex","SOLUSD",1762101033439,0.67,183.71,183.66,2.36280623]
["bitfinex","SOLUSD",1762101033758,0.67,183.71,183.66,7.80743008]
["bitfinex","SOLUSD",1762101033956,3.03280623,183.71,183.66,5.44462385]
["bitfinex","SOLUSD",1762101034147,0.67,183.71,183.66,8.52743008]
["bitfinex","SOLUSD",1762101034349,0.67,183.7,183.66,2.36280623]
["bitfinex","SOLUSD",1762101034562,0.67,183.7,183.66,0.72]
["bitfinex","SOLUSD",1762101034762,0.67,183.7,183.66,2.36280623]
["bitfinex","SOLUSD",1762101035063,0.67,183.7,183.66,5.44484265]
["bitfinex","SOLUSD",1762101035958,2.36280623,183.68,183.65,20.592]
["bitfinex","SOLUSD",1762101036258,0.67,183.7,183.66,20.592]
["bitfinex","SOLUSD",1762101036446,3.03280623,183.7,183.66,20.592]
["bitfinex","SOLUSD",1762101036855,0.66,183.69,183.66,20.592]
["bitfinex","SOLUSD",1762101037063,0.66,183.69,183.64,2.36280623]
["bitfinex","SOLUSD",1762101037240,3.02280623,183.69,183.63,8.45853949]
["bitfinex","SOLUSD",1762101037555,0.66,183.69,183.64,2.36280623]
["bitfinex","SOLUSD",1762101037857,0.66,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1762101039357,0.66,183.69,183.64,2.36280623]
["bitfinex","SOLUSD",1762101039358,0.66,183.69,183.64,7.80821479]
["bitfinex","SOLUSD",1762101039575,58.00870668,183.86,183.64,7.80821479]
["bitfinex","SOLUSD",1762101039576,0.66,183.73,183.68,22.95480623]
["bitfinex","SOLUSD",1762101039736,0.66,183.71,183.68,20.592]
["bitfinex","SOLUSD",1762101039936,3.02280623,183.71,183.65,2.36280623]
["bitfinex","SOLUSD",1762101040431,0.66,183.7,183.64,39.65100037]
["bitfinex","SOLUSD",1762101040653,0.66,183.7,183.65,2.36280623]
["bitfinex","SOLUSD",1762101041059,0.66,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1762101041635,0.66,183.7,183.65,7.80791432]
["bitfinex","SOLUSD",1762101041963,0.66,183.7,183.64,26.03741409]
["bitfinex","SOLUSD",1762101042152,0.66,183.7,183.65,2.36280623]
["bitfinex","SOLUSD",1762101043044,0.66,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1762101044966,0.66,183.7,183.65,5.44514021]
["bitfinex","SOLUSD",1762101045158,0.66,183.7,183.65,7.80794644]
["bitfinex","SOLUSD",1762101045356,0.66,183.7,183.65,8.45794644]
["bitfinex","SOLUSD",1762101045756,0.66,183.7,183.65,21.42079697]
["bitfinex","SOLUSD",1762101046062,13.60327473,183.78,183.67,2.36280623]
["bitfinex","SOLUSD",1762101046063,2.36280623,183.73,183.67,2.36280623]
["bitfinex","SOLUSD",1762101046239,0.66,183.72,183.67,2.36280623]
["bitfinex","SOLUSD",1762101047151,0.66,183.72,183.67,8.45706349]
["bitfinex","SOLUSD",1762101047461,0.66,183.72,183.68,2.36280623]
["bitfinex","SOLUSD",1762101047649,2.36280623,183.75,183.68,0.65]
["bitfinex","SOLUSD",1762101047840,31.47582526,183.77,183.67,19.05562547]
["bitfinex","SOLUSD",1762101047841,0.66,183.74,183.71,2.36280623]
["bitfinex","SOLUSD",1762101048037,0.66,183.76,183.72,2.36280623]
["bitfinex","SOLUSD",1762101048765,2.36280623,183.79,183.73,2.36280623]
["bitfinex","SOLUSD",1762101048966,0.66,183.78,183.73,2.36280623]
["bitfinex","SOLUSD",1762101049146,0.66,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1762101049769,0.66,183.78,183.74,7.80527928]
["bitfinex","SOLUSD",1762101049947,0.66,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1762101050148,0.66,183.78,183.73,2.36280623]
["bitfinex","SOLUSD",1762101050754,0.66,183.78,183.71,21.242]
["bitfinex","SOLUSD",1762101050755,2.36280623,183.76,183.71,20.592]
["bitfinex","SOLUSD",1762101050962,2.36280623,183.75,183.71,20.592]
["bitfinex","SOLUSD",1762101051166,2.36280623,183.75,183.71,26.03526529]
["bitfinex","SOLUSD",1762101051349,0.66,183.74,183.71,26.03526529]
["bitfinex","SOLUSD",1762101051984,0.66,183.74,183.69,7.80649158]
["bitfinex","SOLUSD",1762101052146,0.66,183.74,183.69,8.45649158]
["bitfinex","SOLUSD",1762101057085,0.66,183.74,183.69,7.80649158]
["bitfinex","SOLUSD",1762101057272,2.36280623,183.73,183.68,26.03621974]
["bitfinex","SOLUSD",1762101057479,0.66,183.72,183.68,26.03621974]
["bitfinex","SOLUSD",1762101057786,0.66,183.72,183.68,28.39902597]
["bitfinex","SOLUSD",1762101058094,0.66,183.72,183.68,26.03621974]
["bitfinex","SOLUSD",1762101060574,3.02280623,183.72,183.66,7.80743957]
["bitfinex","SOLUSD",1762101060775,0.66,183.72,183.66,7.80743957]
["bitfinex","SOLUSD",1762101060977,0.66,183.71,183.66,7.80743957]
["bitfinex","SOLUSD",1762101061181,0.66,183.71,183.66,5.44463334]
["bitfinex","SOLUSD",1762101061480,0.66,183.71,183.66,7.80743957]
["bitfinex","SOLUSD",1762101062374,0.66,183.71,183.66,8.45743957]
["bitfinex","SOLUSD",1762101062566,0.66,183.71,183.66,7.80743957]
["bitfinex","SOLUSD",1762101062767,0.66,183.71,183.66,8.45743957]
["bitfinex","SOLUSD",1762101062974,0.66,183.71,183.67,2.36280623]
["bitfinex","SOLUSD",1762101063173,2.36280623,183.73,183.68,2.36280623]
["bitfinex","SOLUSD",1762101063174,0.66,183.73,183.68,2.36280623]
["bitfinex","SOLUSD",1762101063374,0.66,183.76,183.7,2.36280623]
["bitfinex","SOLUSD",1762101063586,0.66,183.76,183.7,3.01280623]
["bitfinex","SOLUSD",1762101064081,0.66,183.78,183.73,2.36280623]
["bitfinex","SOLUSD",1762101064289,0.66,183.78,183.74,2.36280623]
["bitfinex","SOLUSD",1762101064490,0.66,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1762101064892,5.44017507,183.82,183.76,3.01280623]
["bitfinex","SOLUSD",1762101064893,0.66,183.81,183.76,3.01280623]
["bitfinex","SOLUSD",1762101065376,3.02280623,183.81,183.75,7.8049831]
["bitfinex","SOLUSD",1762101065789,0.72,183.8,183.75,7.8049831]
["bitfinex","SOLUSD",1762101066671,0.72,183.8,183.75,8.5249831]
["bitfinex","SOLUSD",1762101066865,0.72,183.8,183.76,3.08280623]
["bitfinex","SOLUSD",1762101067083,26.03117709,183.86,183.76,0.72]
["bitfinex","SOLUSD",1762101067275,3.08280623,183.82,183.76,2.36280623]
["bitfinex","SOLUSD",1762101067478,2.36280623,183.81,183.75,7.8049831]
["bitfinex","SOLUSD",1762101067671,3.08280623,183.81,183.75,7.8049831]
["bitfinex","SOLUSD",1762101067990,0.72,183.8,183.75,7.8049831]
["bitfinex","SOLUSD",1762101068495,3.08280623,183.8,183.75,5.44217687]
["bitfinex","SOLUSD",1762101068906,0.72,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1762101069082,0.72,183.79,183.73,31.10082769]
["bitfinex","SOLUSD",1762101069266,0.72,183.79,183.74,3.08280623]
["bitfinex","SOLUSD",1762101069966,0.72,183.79,183.75,0.72]
["bitfinex","SOLUSD",1762101070166,0.72,183.79,183.75,2.36280623]
["bitfinex","SOLUSD",1762101071370,0.72,183.79,183.75,7.80488644]
["bitfinex","SOLUSD",1762101072694,0.72,183.79,183.75,2.36280623]
["bitfinex","SOLUSD",1762101072906,3.08280623,183.79,183.74,2.36280623]
["bitfinex","SOLUSD",1762101073066,0.72,183.78,183.74,2.36280623]
["bitfinex","SOLUSD",1762101073577,0.72,183.78,183.73,41.98350209]
["bitfinex","SOLUSD",1762101073795,0.72,183.78,183.73,44.34630832]
["bitfinex","SOLUSD",1762101074166,5.44015851,183.82,183.74,3.08280623]
["bitfinex","SOLUSD",1762101074392,2.36280623,183.82,183.76,2.36280623]
["bitfinex","SOLUSD",1762101074784,3.08280623,183.82,183.76,3.08280623]
["bitfinex","SOLUSD",1762101075088,0.72,183.81,183.76,3.08280623]
["bitfinex","SOLUSD",1762101075293,0.72,183.81,183.76,2.36280623]
["bitfinex","SOLUSD",1762101075472,3.08280623,183.81,183.75,2.36280623]
["bitfinex","SOLUSD",1762101076192,0.72,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1762101076999,0.72,183.8,183.76,8.52468694]
["bitfinex","SOLUSD",1762101077497,0.72,183.8,183.76,7.80468694]
["bitfinex","SOLUSD",1762101078782,0.72,183.8,183.75,7.80495219]
["bitfinex","SOLUSD",1762101079092,3.08280623,183.8,183.74,8.52522008]
["bitfinex","SOLUSD",1762101079805,3.08280623,183.8,183.75,2.36280623]
["bitfinex","SOLUSD",1762101079806,0.72,183.8,183.75,2.36280623]
["bitfinex","SOLUSD",1762101080774,0.72,183.8,183.75,7.80493042]
["bitfinex","SOLUSD",1762101081488,0.72,183.8,183.75,8.52493042]
["bitfinex","SOLUSD",1762101082297,0.72,183.8,183.76,2.36280623]
["bitfinex","SOLUSD",1762101083181,0.72,183.8,183.76,7.80454689]
["bitfinex","SOLUSD",1762101083695,0.72,183.8,183.76,5.44174066]
["bitfinex","SOLUSD",1762101086502,3.07280623,183.81,183.77,0.66]
["bitfinex","SOLUSD",1762101086800,0.71,183.8,183.76,5.44174066]
["bitfinex","SOLUSD",1762101088294,3.07280623,183.8,183.74,8.465246]
["bitfinex","SOLUSD",1762101088685,0.71,183.79,183.74,8.465246]
["bitfinex","SOLUSD",1762101089188,0.71,183.79,183.75,0.66]
["bitfinex","SOLUSD",1762101089594,0.71,183.79,183.74,13.24543034]
["bitfinex","SOLUSD",1762101089805,0.71,183.79,183.75,0.66]
["bitfinex","SOLUSD",1762101090111,0.71,183.79,183.75,3.02280623]
["bitfinex","SOLUSD",1762101090281,5.43958637,183.84,183.75,3.02280623]
["bitfinex","SOLUSD",1762101090282,2.36280623,183.82,183.76,2.36280623]
["bitfinex","SOLUSD",1762101090477,0.71,183.81,183.76,2.36280623]
["bitfinex","SOLUSD",1762101090684,0.71,183.81,183.77,0.66]
["bitfinex","SOLUSD",1762101090911,0.71,183.81,183.76,7.80445758]
["bitfinex","SOLUSD",1762101091421,0.71,183.81,183.76,8.46445758]
["bitfinex","SOLUSD",1762101091908,0.71,183.81,183.76,7.80445758]
["bitfinex","SOLUSD",1762101092213,0.71,183.81,183.76,8.46445758]
["bitfinex","SOLUSD",1762101092415,0.71,183.81,183.76,2.17098037]
["bitfinex","SOLUSD",1762101092779,2.22098037,183.81,183.76,0.66]
["bitfinex","SOLUSD",1762101092973,2.22098037,183.81,183.75,7.61315724]
["bitfinex","SOLUSD",1762101093209,0.71,183.8,183.75,6.95315724]
["bitfinex","SOLUSD",1762101093512,2.22098037,183.8,183.75,5.44217687]
["bitfinex","SOLUSD",1762101093809,0.71,183.8,183.75,7.61315724]
["bitfinex","SOLUSD",1762101094109,0.71,183.79,183.75,7.61315724]
["bitfinex","SOLUSD",1762101094875,0.71,183.79,183.64,0.66]
["bitfinex","SOLUSD",1762101094876,28.14690185,183.76,183.64,0.66]
["bitfinex","SOLUSD",1762101095175,1.51098037,183.71,183.64,2.17098037]
["bitfinex","SOLUSD",1762101095491,1.51098037,183.69,183.65,0.66]
["bitfinex","SOLUSD",1762101095689,0.7,183.71,183.65,2.17098037]
["bitfinex","SOLUSD",1762101095991,5.12994071,183.74,183.67,1.51098037]
["bitfinex","SOLUSD",1762101096218,21.292,183.75,183.68,1.51098037]
["bitfinex","SOLUSD",1762101096219,2.21098037,183.75,183.68,1.51098037]
["bitfinex","SOLUSD",1762101096382,1.51098037,183.74,183.68,1.51098037]
["bitfinex","SOLUSD",1762101096581,2.21098037,183.75,183.69,0.69]
["bitfinex","SOLUSD",1762101096795,1.51098037,183.75,183.69,0.69]
["bitfinex","SOLUSD",1762101097121,2.21098037,183.75,183.69,6.13393376]
["bitfinex","SOLUSD",1762101097308,1.51098037,183.74,183.69,6.13393376]
["bitfinex","SOLUSD",1762101097894,2.21098037,183.74,183.69,6.13393376]
["bitfinex","SOLUSD",1762101098088,1.51098037,183.72,183.67,0.69]
["bitfinex","SOLUSD",1762101098401,1.51098037,183.72,183.63,29.97580681]
["bitfinex","SOLUSD",1762101098402,1.51098037,183.7,183.66,20.592]
["bitfinex","SOLUSD",1762101098786,2.21098037,183.7,183.66,21.282]
["bitfinex","SOLUSD",1762101099002,2.21098037,183.7,183.66,0.69]
["bitfinex","SOLUSD",1762101099306,2.21098037,183.69,183.64,0.69]
["bitfinex","SOLUSD",1762101100719,1.51098037,183.69,183.64,6.1353362]
["bitfinex","SOLUSD",1762101100919,0.7,183.71,183.64,6.1353362]
["bitfinex","SOLUSD",1762101101221,1.51098037,183.7,183.65,0.69]
["bitfinex","SOLUSD",1762101101591,2.21098037,183.7,183.65,0.69]
["bitfinex","SOLUSD",1762101103323,1.51098037,183.69,183.65,0.69]
["bitfinex","SOLUSD",1762101103826,1.51098037,183.69,183.65,6.13513578]
["bitfinex","SOLUSD",1762101104519,2.21098037,183.69,183.64,5.44538016]
["bitfinex","SOLUSD",1762101104816,1.51098037,183.67,183.62,38.07554407]
["bitfinex","SOLUSD",1762101105317,0.7,183.68,183.63,0.69]
["bitfinex","SOLUSD",1762101105514,2.21098037,183.68,183.63,0.69]
["bitfinex","SOLUSD",1762101106519,2.21098037,183.68,183.63,6.13572285]
["bitfinex","SOLUSD",1762101106813,2.21098037,183.68,183.64,0.69]
["bitfinex","SOLUSD",1762101108036,1.51098037,183.68,183.64,0.69]
["bitfinex","SOLUSD",1762101108199,1.51098037,183.67,183.64,0.69]
["bitfinex","SOLUSD",1762101108532,1.51098037,183.68,183.64,0.69]
["bitfinex","SOLUSD",1762101109102,1.51098037,183.69,183.64,6.13531383]
["bitfinex","SOLUSD",1762101109514,1.51098037,183.69,183.65,0.69]
["bitfinex","SOLUSD",1762101111209,2.21098037,183.69,183.65,0.69]
["bitfinex","SOLUSD",1762101111411,1.51098037,183.68,183.63,5.44570268]
["bitfinex","SOLUSD",1762101111735,1.51098037,183.67,183.63,6.13570268]
["bitfinex","SOLUSD",1762101112042,1.51098037,183.67,183.64,0.69]
["bitfinex","SOLUSD",1762101112915,20.592,183.72,183.64,0.69]
["bitfinex","SOLUSD",1762101113231,1.51098037,183.72,183.65,6.95612058]
["bitfinex","SOLUSD",1762101113432,0.7,183.75,183.66,1.51098037]
["bitfinex","SOLUSD",1762101113637,0.7,183.75,183.67,1.51098037]
["bitfinex","SOLUSD",1762101113638,1.51098037,183.74,183.67,1.51098037]
["bitfinex","SOLUSD",1762101113938,1.51098037,183.74,183.67,2.20098037]
["bitfinex","SOLUSD",1762101114134,1.51098037,183.74,183.68,0.69]
["bitfinex","SOLUSD",1762101114344,1.51098037,183.74,183.68,2.20098037]
["bitfinex","SOLUSD",1762101114701,1.51098037,183.75,183.69,0.69]
["bitfinex","SOLUSD",1762101114906,1.51098037,183.75,183.69,2.20098037]
["bitfinex","SOLUSD",1762101115122,1.51098037,183.76,183.69,2.20098037]
["bitfinex","SOLUSD",1762101115328,1.51098037,183.75,183.7,6.13365813]
["bitfinex","SOLUSD",1762101115736,1.51098037,183.75,183.71,0.69]
["bitfinex","SOLUSD",1762101116848,2.21098037,183.75,183.71,0.69]
["bitfinex","SOLUSD",1762101117057,1.51098037,183.74,183.71,0.69]
["bitfinex","SOLUSD",1762101117522,0.7,183.75,183.71,0.69]
["bitfinex","SOLUSD",1762101117717,1.51098037,183.74,183.71,0.69]
["bitfinex","SOLUSD",1762101118956,1.51098037,183.75,183.71,6.13327535]
["bitfinex","SOLUSD",1762101119252,2.21098037,183.76,183.71,6.13327535]
["bitfinex","SOLUSD",1762101119419,2.21098037,183.76,183.72,0.69]
["bitfinex","SOLUSD",1762101120642,0.7,183.77,183.72,0.69]
["bitfinex","SOLUSD",1762101120831,1.51098037,183.76,183.72,0.69]
["bitfinex","SOLUSD",1762101121320,1.51098037,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1762101121830,1.51098037,183.78,183.74,0.69]
["bitfinex","SOLUSD",1762101122443,1.51098037,183.78,183.74,6.13238276]
["bitfinex","SOLUSD",1762101122646,1.51098037,183.81,183.75,1.51098037]
["bitfinex","SOLUSD",1762101122952,1.51098037,183.81,183.75,2.20098037]
["bitfinex","SOLUSD",1762101123243,2.21098037,183.81,183.76,0.69]
["bitfinex","SOLUSD",1762101123422,1.51098037,183.8,183.76,0.69]
["bitfinex","SOLUSD",1762101124034,0.7,183.81,183.76,0.69]
["bitfinex","SOLUSD",1762101124240,2.21098037,183.81,183.76,0.69]
["bitfinex","SOLUSD",1762101125517,2.21098037,183.8,183.76,0.69]
["bitfinex","SOLUSD",1762101125931,1.51098037,183.79,183.76,0.69]
["bitfinex","SOLUSD",1762101126330,1.51098037,183.79,183.74,26.03442611]
["bitfinex","SOLUSD",1762101126630,1.51098037,183.79,183.76,0.71]
["bitfinex","SOLUSD",1762101127452,1.51098037,183.81,183.76,6.15185125]
["bitfinex","SOLUSD",1762101127748,1.51098037,183.82,183.76,6.15185125]
["bitfinex","SOLUSD",1762101127949,1.51098037,183.82,183.77,0.71]
["bitfinex","SOLUSD",1762101128453,1.51098037,183.83,183.77,2.22098037]
["bitfinex","SOLUSD",1762101128639,1.51098037,183.83,183.78,6.15128849]
["bitfinex","SOLUSD",1762101129150,1.51098037,183.83,183.79,0.71]
["bitfinex","SOLUSD",1762101129447,3.61083319,183.87,183.79,0.71]
["bitfinex","SOLUSD",1762101129755,1.51098037,183.85,183.79,0.71]
["bitfinex","SOLUSD",1762101129925,1.51098037,183.84,183.79,0.71]
["bitfinex","SOLUSD",1762101130528,5.63833062,183.88,183.8,5.4406964]
["bitfinex","SOLUSD",1762101130755,1.51098037,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1762101130955,1.51098037,183.84,183.8,6.1506964]
["bitfinex","SOLUSD",1762101131149,1.51098037,183.84,183.81,0.71]
["bitfinex","SOLUSD",1762101131833,1.51098037,183.85,183.81,0.71]
["bitfinex","SOLUSD",1762101132157,1.51098037,183.84,183.81,0.71]
["bitfinex","SOLUSD",1762101132537,1.51098037,183.83,183.79,5.44090796]
["bitfinex","SOLUSD",1762101132742,1.51098037,183.83,183.81,0.71]
["bitfinex","SOLUSD",1762101133256,1.51098037,183.84,183.81,0.71]
["bitfinex","SOLUSD",1762101134331,0.2,183.88,183.81,2.22098037]
["bitfinex","SOLUSD",1762101134535,1.71098037,183.88,183.82,22.10298037]
["bitfinex","SOLUSD",1762101134733,1.71098037,183.88,183.83,5.43980851]
["bitfinex","SOLUSD",1762101134941,1.71098037,183.88,183.83,6.14980851]
["bitfinex","SOLUSD",1762101135151,1.71098037,183.88,183.84,0.71]
["bitfinex","SOLUSD",1762101135356,2.39098037,183.88,183.84,0.71]
["bitfinex","SOLUSD",1762101135853,1.51098037,183.87,183.82,5.44006944]
["bitfinex","SOLUSD",1762101136040,2.19098037,183.87,183.82,2.22098037]
["bitfinex","SOLUSD",1762101136233,2.19098037,183.87,183.82,0.71]
["bitfinex","SOLUSD",1762101136756,5.63836055,183.88,183.82,0.71]
["bitfinex","SOLUSD",1762101136934,5.63836055,183.88,183.8,20.592]
["bitfinex","SOLUSD",1762101136935,1.51098037,183.84,183.8,20.592]
["bitfinex","SOLUSD",1762101137138,1.51098037,183.84,183.79,6.15073384]
["bitfinex","SOLUSD",1762101137345,1.51098037,183.84,183.8,0.71]
["bitfinex","SOLUSD",1762101137955,1.51098037,183.83,183.79,5.44073384]
["bitfinex","SOLUSD",1762101138129,1.51098037,183.83,183.79,6.15073384]
["bitfinex","SOLUSD",1762101138335,1.51098037,183.83,183.8,0.71]
["bitfinex","SOLUSD",1762101138556,2.19098037,183.83,183.79,6.15073384]
["bitfinex","SOLUSD",1762101138753,1.51098037,183.83,183.79,6.15073384]
["bitfinex","SOLUSD",1762101139054,1.51098037,183.83,183.8,0.71]
["bitfinex","SOLUSD",1762101142945,13.79582336,183.88,183.78,83.092]
["bitfinex","SOLUSD",1762101142946,1.51098037,183.82,183.78,83.092]
["bitfinex","SOLUSD",1762101143432,1.51098037,183.79,183.76,0.71]
["bitfinex","SOLUSD",1762101143766,0.68,183.81,183.76,0.71]
["bitfinex","SOLUSD",1762101144065,1.51098037,183.79,183.76,0.71]
["bitfinex","SOLUSD",1762101144369,1.51098037,183.78,183.76,0.71]
["bitfinex","SOLUSD",1762101144575,0.7,183.83,183.76,0.71]
["bitfinex","SOLUSD",1762101144741,1.51098037,183.79,183.76,0.71]
["bitfinex","SOLUSD",1762101145440,6.74392148,183.82,183.76,0.71]
["bitfinex","SOLUSD",1762101145639,1.51098037,183.79,183.76,0.71]
["bitfinex","SOLUSD",1762101146064,1.51098037,183.8,183.76,0.71]
["bitfinex","SOLUSD",1762101146273,1.51098037,183.8,183.76,6.15186152]
["bitfinex","SOLUSD",1762101146634,1.51098037,183.8,183.77,0.69]
["bitfinex","SOLUSD",1762101146934,1.51098037,183.81,183.77,0.69]
["bitfinex","SOLUSD",1762101148764,1.51098037,183.8,183.77,0.69]
["bitfinex","SOLUSD",1762101149457,1.51098037,183.8,183.77,6.13153453]
["bitfinex","SOLUSD",1762101149651,0.7,183.84,183.77,6.13153453]
["bitfinex","SOLUSD",1762101149652,1.51098037,183.81,183.77,6.13153453]
["bitfinex","SOLUSD",1762101149852,1.51098037,183.81,183.78,0.69]
["bitfinex","SOLUSD",1762101151247,1.51098037,183.8,183.78,0.69]
["bitfinex","SOLUSD",1762101151851,5.44010789,183.82,183.78,0.69]
["bitfinex","SOLUSD",1762101152053,1.51098037,183.8,183.78,0.69]
["bitfinex","SOLUSD",1762101152457,2.36129292,183.8,183.78,0.69]
["bitfinex","SOLUSD",1762101153174,5.44010789,183.82,183.78,0.69]
["bitfinex","SOLUSD",1762101153345,2.36129292,183.8,183.78,0.69]
["bitfinex","SOLUSD",1762101153545,2.36129292,183.81,183.78,0.69]
["bitfinex","SOLUSD",1762101153742,2.36129292,183.82,183.78,0.69]
["bitfinex","SOLUSD",1762101154545,2.36129292,183.82,183.78,6.13114215]
["bitfinex","SOLUSD",1762101154740,2.36129292,183.84,183.78,8.49243507]
["bitfinex","SOLUSD",1762101154947,2.36129292,183.84,183.79,0.69]
["bitfinex","SOLUSD",1762101155161,5.43868409,183.87,183.79,3.05129292]
["bitfinex","SOLUSD",1762101155363,2.36129292,183.84,183.79,3.05129292]
["bitfinex","SOLUSD",1762101155673,2.36129292,183.84,183.8,0.69]
["bitfinex","SOLUSD",1762101157773,2.36129292,183.84,183.8,6.13068988]
["bitfinex","SOLUSD",1762101158452,2.36129292,183.84,183.81,0.68]
["bitfinex","SOLUSD",1762101158979,5.63856677,183.88,183.81,0.68]
["bitfinex","SOLUSD",1762101159160,2.36129292,183.86,183.81,0.68]
["bitfinex","SOLUSD",1762101159465,26.23056677,183.88,183.82,2.36129292]
["bitfinex","SOLUSD",1762101159466,0.2,183.88,183.82,2.36129292]
["bitfinex","SOLUSD",1762101159668,2.56129292,183.88,183.82,2.36129292]
["bitfinex","SOLUSD",1762101159962,2.36129292,183.87,183.83,0.68]
["bitfinex","SOLUSD",1762101160673,0.2,183.88,183.83,0.68]
["bitfinex","SOLUSD",1762101160856,2.36129292,183.85,183.83,0.68]
["bitfinex","SOLUSD",1762101163673,2.36129292,183.85,183.8,21.272]
["bitfinex","SOLUSD",1762101163674,2.36129292,183.84,183.8,21.272]
["bitfinex","SOLUSD",1762101163845,2.36129292,183.82,183.81,0.68]
["bitfinex","SOLUSD",1762101165073,2.36129292,183.83,183.81,0.68]
["bitfinex","SOLUSD",1762101165576,2.36129292,183.85,183.81,0.68]
["bitfinex","SOLUSD",1762101165958,2.36129292,183.86,183.81,0.68]
["bitfinex","SOLUSD",1762101166158,2.36129292,183.86,183.81,3.04129292]
["bitfinex","SOLUSD",1762101166469,2.36129292,183.86,183.81,8.48147492]
["bitfinex","SOLUSD",1762101166684,2.36129292,183.87,183.82,0.68]
["bitfinex","SOLUSD",1762101167179,2.36129292,183.87,183.82,3.04129292]
["bitfinex","SOLUSD",1762101167564,2.36129292,183.87,183.83,0.68]
["bitfinex","SOLUSD",1762101169694,2.36129292,183.87,183.83,6.11951609]
["bitfinex","SOLUSD",1762101169851,2.56129292,183.88,183.84,0.68]
["bitfinex","SOLUSD",1762101170049,0.2,183.88,183.84,0.68]
["bitfinex","SOLUSD",1762101170286,0.2,183.88,183.85,2.36129292]
["bitfinex","SOLUSD",1762101170458,0.2,183.88,183.86,3.04129292]
["bitfinex","SOLUSD",1762101170857,0.2,183.88,183.87,0.68]
["bitfinex","SOLUSD",1762101171671,0.2,183.88,183.87,6.11862511]
["bitfinex","SOLUSD",1762101173194,0.2,183.88,183.87,8.47991803]
["bitfinex","SOLUSD",1762101177505,0.2,183.88,183.87,6.11862511]
["bitfinex","SOLUSD",1762101178105,0.2,183.88,183.87,22.38060454]
["bitfinex","SOLUSD",1762101178278,0.2,183.88,183.87,8.47991803]
["bitfinex","SOLUSD",1762101178677,0.2,183.88,183.87,6.11862511]
["bitfinex","SOLUSD",1762101179102,0.2,183.88,183.87,8.47991803]
["bitfinex","SOLUSD",1762101180168,0.2,183.89,183.87,8.47991803]
["bitfinex","SOLUSD",1762101180396,0.2,183.89,183.88,12.83012061]
["bitfinex","SOLUSD",1762101181468,0.2,183.89,183.88,18.26844995]
["bitfinex","SOLUSD",1762101182199,0.1,183.93,183.91,2.36129292]
["bitfinex","SOLUSD",1762101182369,0.1,183.93,183.92,2.36129292]
["bitfinex","SOLUSD",1762101182575,0.1,183.93,183.92,3.04129292]
["bitfinex","SOLUSD",1762101182886,0.1,183.93,183.92,12.83012061]
["bitfinex","SOLUSD",1762101183703,0.1,183.93,183.92,18.26726719]
["bitfinex","SOLUSD",1762101186287,0.1,183.93,183.92,8.4784395]
["bitfinex","SOLUSD",1762101186639,0.1,183.93,183.88,4.54000149]
["bitfinex","SOLUSD",1762101186784,2.36129292,183.91,183.86,0.66]
["bitfinex","SOLUSD",1762101186986,2.36129292,183.9,183.86,6.09887916]
["bitfinex","SOLUSD",1762101187323,2.36129292,183.9,183.87,0.66]
["bitfinex","SOLUSD",1762101187514,2.36129292,183.9,183.87,16.59213508]
["bitfinex","SOLUSD",1762101187687,2.36129292,183.9,183.87,0.66]
["bitfinex","SOLUSD",1762101188506,2.36129292,183.9,183.87,6.0986208]
["bitfinex","SOLUSD",1762101188690,2.36129292,183.9,183.87,0.66]
["bitfinex","SOLUSD",1762101189002,2.36129292,183.9,183.86,5.43885869]
["bitfinex","SOLUSD",1762101189220,2.36129292,183.9,183.88,0.66]
["bitfinex","SOLUSD",1762101189815,2.36129292,183.9,183.87,0.66]
["bitfinex","SOLUSD",1762101190911,2.36129292,183.91,183.87,6.09859599]
["bitfinex","SOLUSD",1762101191117,2.36129292,183.9,183.87,0.66]
["bitfinex","SOLUSD",1762101192639,3.03129292,183.9,183.86,21.99148549]
["bitfinex","SOLUSD",1762101192837,3.03129292,183.89,183.86,16.55263435]
["bitfinex","SOLUSD",1762101193038,3.03129292,183.89,183.85,5.43914932]
["bitfinex","SOLUSD",1762101193214,3.03129292,183.88,183.84,30.38082769]
["bitfinex","SOLUSD",1762101193418,3.03129292,183.88,183.79,3.02129292]
["bitfinex","SOLUSD",1762101193419,2.36129292,183.85,183.79,3.02129292]
["bitfinex","SOLUSD",1762101193615,2.36129292,183.84,183.8,30.38082769]
["bitfinex","SOLUSD",1762101193815,0.67,183.86,183.8,31.04082769]
["bitfinex","SOLUSD",1762101194058,2.36129292,183.84,183.79,21.90025214]
["bitfinex","SOLUSD",1762101194352,2.36129292,183.84,183.79,5.44095814]
["bitfinex","SOLUSD",1762101194519,0.67,183.83,183.79,5.44095814]
["bitfinex","SOLUSD",1762101194845,0.67,183.83,183.79,26.03295814]
["bitfinex","SOLUSD",1762101196340,3.03129292,183.83,183.79,26.03295814]
["bitfinex","SOLUSD",1762101196557,0.67,183.83,183.79,26.69295814]
["bitfinex","SOLUSD",1762101196732,2.36129292,183.84,183.8,0.66]
["bitfinex","SOLUSD",1762101197053,2.36129292,183.83,183.79,26.03295814]
["bitfinex","SOLUSD",1762101197420,2.36129292,183.83,183.79,42.16642698]
["bitfinex","SOLUSD",1762101197624,5.43838603,183.88,183.79,36.72546884]
["bitfinex","SOLUSD",1762101197625,3.03129292,183.82,183.79,36.72546884]
["bitfinex","SOLUSD",1762101198052,2.36129292,183.81,183.79,36.72546884]
["bitfinex","SOLUSD",1762101198656,2.36129292,183.8,183.79,20.592]
["bitfinex","SOLUSD",1762101199719,3.03129292,183.8,183.76,5.44164474]
["bitfinex","SOLUSD",1762101199937,2.36129292,183.79,183.76,5.44164474]
["bitfinex","SOLUSD",1762101200135,2.36129292,183.79,183.76,6.10164474]
["bitfinex","SOLUSD",1762101200339,2.36129292,183.79,183.76,5.44164474]
["bitfinex","SOLUSD",1762101201147,2.36129292,183.79,183.76,21.79995383]
["bitfinex","SOLUSD",1762101201444,2.36129292,183.77,183.76,20.592]
["bitfinex","SOLUSD",1762101201639,0.67,183.78,183.73,5.44275197]
["bitfinex","SOLUSD",1762101201820,2.36129292,183.76,183.73,5.44275197]
["bitfinex","SOLUSD",1762101202026,0.67,183.78,183.74,0.66]
["bitfinex","SOLUSD",1762101202027,2.36129292,183.77,183.74,0.66]
["bitfinex","SOLUSD",1762101202336,2.36129292,183.78,183.74,0.66]
["bitfinex","SOLUSD",1762101202733,0.67,183.79,183.74,0.66]
["bitfinex","SOLUSD",1762101202934,2.36129292,183.78,183.74,0.66]
["bitfinex","SOLUSD",1762101203133,2.36129292,183.8,183.75,2.36129292]
["bitfinex","SOLUSD",1762101203448,3.03129292,183.81,183.75,12.15012061]
["bitfinex","SOLUSD",1762101203751,2.36129292,183.79,183.76,5.44188071]
["bitfinex","SOLUSD",1762101204232,2.36129292,183.79,183.76,6.13188071]
["bitfinex","SOLUSD",1762101205468,3.01129292,183.79,183.76,5.44188071]
["bitfinex","SOLUSD",1762101205622,3.01129292,183.79,183.75,15.23096116]
["bitfinex","SOLUSD",1762101205827,2.36129292,183.77,183.73,26.03451017]
["bitfinex","SOLUSD",1762101206249,2.36129292,183.77,183.73,26.72451017]
["bitfinex","SOLUSD",1762101206452,2.36129292,183.77,183.74,0.69]
["bitfinex","SOLUSD",1762101206626,2.36129292,183.77,183.74,17.39323979]
["bitfinex","SOLUSD",1762101206954,2.36129292,183.77,183.74,6.1324151]
["bitfinex","SOLUSD",1762101207148,2.36129292,183.77,183.73,20.592]
["bitfinex","SOLUSD",1762101207350,2.36129292,183.75,183.71,15.23214191]
["bitfinex","SOLUSD",1762101207650,2.36129292,183.75,183.71,15.92214191]
["bitfinex","SOLUSD",1762101207849,2.36129292,183.75,183.71,15.23214191]
["bitfinex","SOLUSD",1762101208054,2.36129292,183.75,183.72,0.69]
["bitfinex","SOLUSD",1762101208557,2.36129292,183.73,183.66,0.69]
["bitfinex","SOLUSD",1762101208770,2.36129292,183.72,183.66,3.05129292]
["bitfinex","SOLUSD",1762101209127,2.36129292,183.72,183.67,20.592]
["bitfinex","SOLUSD",1762101209525,3.01129292,183.72,183.67,21.282]
["bitfinex","SOLUSD",1762101209844,3.01129292,183.72,183.67,26.7262578]
["bitfinex","SOLUSD",1762101210348,3.01129292,183.72,183.67,6.1342578]
["bitfinex","SOLUSD",1762101210560,2.36129292,183.71,183.67,26.0362578]
["bitfinex","SOLUSD",1762101210730,2.36129292,183.69,183.67,20.592]
["bitfinex","SOLUSD",1762101211243,2.36129292,183.69,183.65,5.44487458]
["bitfinex","SOLUSD",1762101211444,2.36129292,183.69,183.65,6.13487458]
["bitfinex","SOLUSD",1762101212448,1.51288209,183.69,183.65,6.13487458]
["bitfinex","SOLUSD",1762101213629,2.16288209,183.69,183.65,6.13487458]
["bitfinex","SOLUSD",1762101217457,1.51288209,183.68,183.64,22.05307564]
["bitfinex","SOLUSD",1762101217755,2.21288209,183.68,183.64,22.05307564]
["bitfinex","SOLUSD",1762101217953,1.51288209,183.68,183.64,5.44537623]
["bitfinex","SOLUSD",1762101218130,1.51288209,183.67,183.63,83.792]
["bitfinex","SOLUSD",1762101218338,1.51288209,183.68,183.63,26.73761457]
["bitfinex","SOLUSD",1762101218544,1.51288209,183.68,183.63,43.23667158]
["bitfinex","SOLUSD",1762101218742,2.21288209,183.68,183.64,0.7]
["bitfinex","SOLUSD",1762101219353,1.51288209,183.68,183.64,5.44530269]
["bitfinex","SOLUSD",1762101219545,0.7,183.67,183.64,5.44530269]
["bitfinex","SOLUSD",1762101220250,0.7,183.71,183.65,2.21288209]
["bitfinex","SOLUSD",1762101220455,1.51288209,183.7,183.64,6.95818478]
["bitfinex","SOLUSD",1762101220654,1.51288209,183.7,183.66,0.7]
["bitfinex","SOLUSD",1762101221040,2.21288209,183.7,183.66,0.7]
["bitfinex","SOLUSD",1762101221449,0.7,183.7,183.66,6.14474158]
["bitfinex","SOLUSD",1762101221761,2.21288209,183.7,183.66,6.14474158]
["bitfinex","SOLUSD",1762101223162,1.51288209,183.69,183.66,6.14474158]
["bitfinex","SOLUSD",1762101223363,1.51288209,183.69,183.66,5.44474158]
["bitfinex","SOLUSD",1762101223668,2.21288209,183.69,183.66,5.44474158]
["bitfinex","SOLUSD",1762101224158,2.21288209,183.69,183.65,5.44508567]
["bitfinex","SOLUSD",1762101224366,1.51288209,183.67,183.63,99.59105701]
["bitfinex","SOLUSD",1762101224566,1.51288209,183.67,183.63,37.09105701]
["bitfinex","SOLUSD",1762101224754,2.21288209,183.67,183.63,37.09105701]
["bitfinex","SOLUSD",1762101224952,2.21288209,183.67,183.64,5.44538956]
["bitfinex","SOLUSD",1762101225869,1.51288209,183.68,183.64,6.14538956]
["bitfinex","SOLUSD",1762101226268,0.7,183.69,183.64,6.14538956]
["bitfinex","SOLUSD",1762101226473,1.51288209,183.68,183.65,0.7]
["bitfinex","SOLUSD",1762101226980,1.51288209,183.68,183.65,6.14504297]
["bitfinex","SOLUSD",1762101227570,1.51288209,183.69,183.65,6.14504297]
["bitfinex","SOLUSD",1762101228058,2.21288209,183.69,183.65,6.14504297]
["bitfinex","SOLUSD",1762101228368,1.51288209,183.69,183.66,0.7]
["bitfinex","SOLUSD",1762101228742,1.51288209,183.69,183.65,5.44504297]
["bitfinex","SOLUSD",1762101228946,1.51288209,183.69,183.66,6.14476056]
["bitfinex","SOLUSD",1762101229162,2.21288209,183.69,183.66,5.44476056]
["bitfinex","SOLUSD",1762101229551,1.51288209,183.69,183.66,5.44476056]
["bitfinex","SOLUSD",1762101229952,1.51288209,183.69,183.66,6.14476056]
["bitfinex","SOLUSD",1762101231267,2.21288209,183.69,183.66,5.44476056]
["bitfinex","SOLUSD",1762101231469,1.51288209,183.68,183.65,5.44507982]
["bitfinex","SOLUSD",1762101231854,1.51288209,183.68,183.65,6.14507982]
["bitfinex","SOLUSD",1762101239691,1.51288209,183.68,183.66,0.7]
["bitfinex","SOLUSD",1762101240184,1.51288209,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1762101240387,1.51288209,183.68,183.65,0.7]
["bitfinex","SOLUSD",1762101241793,1.51288209,183.68,183.65,6.14485227]
["bitfinex","SOLUSD",1762101242193,1.51288209,183.69,183.66,0.7]
["bitfinex","SOLUSD",1762101242396,6.14374837,183.7,183.65,6.14485227]
["bitfinex","SOLUSD",1762101242580,1.51288209,183.68,183.65,6.14485227]
["bitfinex","SOLUSD",1762101243092,2.21288209,183.67,183.63,37.09105701]
["bitfinex","SOLUSD",1762101243394,1.51288209,183.65,183.62,0.9]
["bitfinex","SOLUSD",1762101243596,1.51288209,183.65,183.62,0.2]
["bitfinex","SOLUSD",1762101243791,1.51288209,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762101244176,2.21288209,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762101244976,1.51288209,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762101245174,1.51288209,183.64,183.62,0.2]
["bitfinex","SOLUSD",1762101245384,6.14454728,183.67,183.62,0.9]
["bitfinex","SOLUSD",1762101245582,1.51288209,183.64,183.62,0.2]
["bitfinex","SOLUSD",1762101245783,1.51288209,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762101247295,2.20288209,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762101247604,1.51288209,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762101248307,1.51288209,183.67,183.62,6.32596452]
["bitfinex","SOLUSD",1762101248483,1.51288209,183.67,183.63,0.68]
["bitfinex","SOLUSD",1762101248882,2.20288209,183.67,183.63,0.68]
["bitfinex","SOLUSD",1762101249486,1.51288209,183.67,183.63,6.12566579]
["bitfinex","SOLUSD",1762101249693,1.51288209,183.67,183.64,0.68]
["bitfinex","SOLUSD",1762101249892,1.51288209,183.67,183.63,5.44566579]
["bitfinex","SOLUSD",1762101250093,2.20288209,183.66,183.62,0.2]
["bitfinex","SOLUSD",1762101250287,1.51288209,183.64,183.62,0.2]
["bitfinex","SOLUSD",1762101250482,1.51288209,183.64,183.62,0.88]
["bitfinex","SOLUSD",1762101250685,1.51288209,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762101251002,2.20288209,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762101251782,7.64861535,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762101251982,9.16149744,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762101252582,7.64861535,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762101253278,27.31447687,183.63,183.58,0.2]
["bitfinex","SOLUSD",1762101253483,1.51288209,183.59,183.58,0.2]
["bitfinex","SOLUSD",1762101253709,22.10488209,183.59,183.58,0.2]
["bitfinex","SOLUSD",1762101253888,22.79488209,183.59,183.58,0.2]
["bitfinex","SOLUSD",1762101255384,28.24180185,183.59,183.58,0.2]
["bitfinex","SOLUSD",1762101256280,28.24180185,183.59,183.57,0.2]
["bitfinex","SOLUSD",1762101256590,2.20288209,183.58,183.57,0.2]
["bitfinex","SOLUSD",1762101257198,2.20288209,183.58,183.56,0.2]
["bitfinex","SOLUSD",1762101257199,20.592,183.57,183.56,0.2]
["bitfinex","SOLUSD",1762101257394,29.75527739,183.57,183.56,0.2]
["bitfinex","SOLUSD",1762101259005,28.2423953,183.57,183.56,0.2]
["bitfinex","SOLUSD",1762101259207,29.75527739,183.57,183.56,0.2]
["bitfinex","SOLUSD",1762101261002,29.75527739,183.57,183.5,0.2]
["bitfinex","SOLUSD",1762101261003,31.07082769,183.56,183.5,0.2]
["bitfinex","SOLUSD",1762101261205,7.56441045,183.54,183.5,0.2]
["bitfinex","SOLUSD",1762101261621,8.25441045,183.54,183.5,0.2]
["bitfinex","SOLUSD",1762101263321,13.70281406,183.54,183.5,0.2]
["bitfinex","SOLUSD",1762101264703,27.3238231,183.54,183.5,0.2]
["bitfinex","SOLUSD",1762101264907,1.51288209,183.51,183.5,0.2]
["bitfinex","SOLUSD",1762101265227,22.10488209,183.51,183.5,0.2]
["bitfinex","SOLUSD",1762101265395,28.2541764,183.51,183.5,0.2]
["bitfinex","SOLUSD",1762101267530,22.80488209,183.51,183.5,0.2]
["bitfinex","SOLUSD",1762101267927,22.10488209,183.51,183.5,0.2]
["bitfinex","SOLUSD",1762101268227,22.80488209,183.51,183.5,0.2]
["bitfinex","SOLUSD",1762101268611,28.2541764,183.51,183.5,0.2]
["bitfinex","SOLUSD",1762101271434,1.51288209,183.51,183.5,0.91]
["bitfinex","SOLUSD",1762101271636,22.10488209,183.51,183.5,0.91]
["bitfinex","SOLUSD",1762101272027,22.80488209,183.51,183.5,0.2]
["bitfinex","SOLUSD",1762101272340,26.64159128,183.5,183.48,0.2]
["bitfinex","SOLUSD",1762101272543,2.37072726,183.49,183.48,0.2]
["bitfinex","SOLUSD",1762101273943,22.96272726,183.49,183.48,0.91]
["bitfinex","SOLUSD",1762101274145,2.37072726,183.54,183.48,0.91]
["bitfinex","SOLUSD",1762101274439,2.37072726,183.53,183.49,0.71]
["bitfinex","SOLUSD",1762101274647,22.96272726,183.53,183.49,0.71]
["bitfinex","SOLUSD",1762101274833,0.6,183.62,183.51,2.37072726]
["bitfinex","SOLUSD",1762101275166,2.37072726,183.56,183.52,0.71]
["bitfinex","SOLUSD",1762101275848,2.37072726,183.54,183.52,0.71]
["bitfinex","SOLUSD",1762101276433,2.37072726,183.56,183.52,6.15896992]
["bitfinex","SOLUSD",1762101276756,2.37072726,183.57,183.53,0.71]
["bitfinex","SOLUSD",1762101276962,2.37072726,183.56,183.53,0.71]
["bitfinex","SOLUSD",1762101277148,20.592,183.58,183.53,0.71]
["bitfinex","SOLUSD",1762101277347,22.96272726,183.58,183.53,0.71]
["bitfinex","SOLUSD",1762101277533,2.37072726,183.57,183.53,0.71]
["bitfinex","SOLUSD",1762101278829,2.37072726,183.57,183.53,6.15869805]
["bitfinex","SOLUSD",1762101279047,2.37072726,183.57,183.53,0.71]
["bitfinex","SOLUSD",1762101279574,20.592,183.58,183.53,0.71]
["bitfinex","SOLUSD",1762101279761,2.37072726,183.61,183.55,2.37072726]
["bitfinex","SOLUSD",1762101279920,2.37072726,183.62,183.56,0.71]
["bitfinex","SOLUSD",1762101280123,2.37072726,183.62,183.56,6.15753672]
["bitfinex","SOLUSD",1762101280324,2.37072726,183.61,183.56,6.15753672]
["bitfinex","SOLUSD",1762101280533,2.37072726,183.61,183.57,0.71]
["bitfinex","SOLUSD",1762101282448,2.37072726,183.61,183.57,6.15750795]
["bitfinex","SOLUSD",1762101282848,2.37072726,183.61,183.58,0.71]
["bitfinex","SOLUSD",1762101283248,2.37072726,183.6,183.58,0.71]
["bitfinex","SOLUSD",1762101283664,2.37072726,183.61,183.58,0.71]
["bitfinex","SOLUSD",1762101284183,22.96272726,183.63,183.59,5.44691976]
["bitfinex","SOLUSD",1762101284542,22.96272726,183.63,183.6,0.71]
["bitfinex","SOLUSD",1762101285840,22.96272726,183.63,183.6,6.15657385]
["bitfinex","SOLUSD",1762101286078,13.60984208,183.7,183.6,8.52730111]
["bitfinex","SOLUSD",1762101286282,5.44336182,183.71,183.62,2.37072726]
["bitfinex","SOLUSD",1762101286444,2.37072726,183.67,183.63,0.71]
["bitfinex","SOLUSD",1762101286643,2.37072726,183.68,183.63,0.71]
["bitfinex","SOLUSD",1762101286854,5.44336182,183.71,183.63,0.71]
["bitfinex","SOLUSD",1762101286855,2.37072726,183.69,183.63,3.08072726]
["bitfinex","SOLUSD",1762101287088,2.37072726,183.69,183.63,0.71]
["bitfinex","SOLUSD",1762101287269,26.03536182,183.71,183.6,19.06313158]
["bitfinex","SOLUSD",1762101287270,2.37072726,183.68,183.64,0.71]
["bitfinex","SOLUSD",1762101287476,2.37072726,183.67,183.64,0.71]
["bitfinex","SOLUSD",1762101287784,2.37072726,183.68,183.64,0.71]
["bitfinex","SOLUSD",1762101288072,2.37072726,183.67,183.64,0.71]
["bitfinex","SOLUSD",1762101288677,5.44424839,183.69,183.64,0.71]
["bitfinex","SOLUSD",1762101288866,2.37072726,183.67,183.64,0.71]
["bitfinex","SOLUSD",1762101289497,2.37072726,183.68,183.64,0.71]
["bitfinex","SOLUSD",1762101289699,2.37072726,183.69,183.64,6.15542628]
["bitfinex","SOLUSD",1762101289858,2.37072726,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1762101290359,2.37072726,183.69,183.67,0.71]
["bitfinex","SOLUSD",1762101292298,2.37072726,183.68,183.67,0.71]
["bitfinex","SOLUSD",1762101292497,2.37072726,183.69,183.67,0.71]
["bitfinex","SOLUSD",1762101292868,2.37072726,183.68,183.67,0.71]
["bitfinex","SOLUSD",1762101293075,2.37072726,183.69,183.67,0.71]
["bitfinex","SOLUSD",1762101293276,14.30766269,183.73,183.67,0.71]
["bitfinex","SOLUSD",1762101293277,26.13479451,183.73,183.67,6.15442897]
["bitfinex","SOLUSD",1762101293483,2.37072726,183.71,183.67,6.15442897]
["bitfinex","SOLUSD",1762101293684,2.37072726,183.71,183.68,0.71]
["bitfinex","SOLUSD",1762101293896,0.1,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1762101294176,0.1,183.73,183.7,0.71]
["bitfinex","SOLUSD",1762101294376,2.47072726,183.73,183.7,0.71]
["bitfinex","SOLUSD",1762101294997,2.37072726,183.72,183.7,0.71]
["bitfinex","SOLUSD",1762101295178,5.54284995,183.73,183.65,0.71]
["bitfinex","SOLUSD",1762101295179,2.97072726,183.71,183.65,0.71]
["bitfinex","SOLUSD",1762101295514,39.74177315,183.73,183.65,0.71]
["bitfinex","SOLUSD",1762101295681,2.37072726,183.67,183.65,0.71]
["bitfinex","SOLUSD",1762101296086,2.37072726,183.68,183.65,0.71]
["bitfinex","SOLUSD",1762101296277,2.37072726,183.7,183.65,6.15509137]
["bitfinex","SOLUSD",1762101296476,2.37072726,183.71,183.65,8.52581863]
["bitfinex","SOLUSD",1762101296680,2.37072726,183.71,183.66,0.71]
["bitfinex","SOLUSD",1762101297321,2.37072726,183.7,183.66,0.71]
["bitfinex","SOLUSD",1762101298302,2.37072726,183.7,183.66,6.15456969]
["bitfinex","SOLUSD",1762101298510,0.1,183.73,183.68,2.37072726]
["bitfinex","SOLUSD",1762101298711,0.1,183.73,183.69,2.37072726]
["bitfinex","SOLUSD",1762101298871,0.1,183.73,183.68,2.37072726]
["bitfinex","SOLUSD",1762101299071,2.47072726,183.73,183.69,0.71]
["bitfinex","SOLUSD",1762101300783,2.47072726,183.73,183.69,6.15372568]
["bitfinex","SOLUSD",1762101301194,2.37072726,183.72,183.7,0.71]
["bitfinex","SOLUSD",1762101301521,0.1,183.73,183.66,5.44458084]
["bitfinex","SOLUSD",1762101301522,2.37072726,183.71,183.66,5.44458084]
["bitfinex","SOLUSD",1762101301672,2.37072726,183.71,183.59,130.23363362]
["bitfinex","SOLUSD",1762101301673,2.37072726,183.67,183.65,0.71]
["bitfinex","SOLUSD",1762101301874,2.37072726,183.66,183.6,0.71]
["bitfinex","SOLUSD",1762101302075,2.37072726,183.62,183.6,0.71]
["bitfinex","SOLUSD",1762101302523,2.37072726,183.61,183.6,0.71]
["bitfinex","SOLUSD",1762101305002,2.37072726,183.62,183.6,0.71]
["bitfinex","SOLUSD",1762101305403,2.37072726,183.64,183.6,6.15660846]
["bitfinex","SOLUSD",1762101305598,13.60904786,183.71,183.6,8.52733572]
["bitfinex","SOLUSD",1762101305918,2.37072726,183.67,183.61,0.68]
["bitfinex","SOLUSD",1762101306261,2.37072726,183.65,183.61,0.68]
["bitfinex","SOLUSD",1762101306539,2.37072726,183.64,183.62,0.68]
["bitfinex","SOLUSD",1762101306715,2.37072726,183.65,183.62,0.68]
["bitfinex","SOLUSD",1762101307140,2.37072726,183.64,183.62,0.68]
["bitfinex","SOLUSD",1762101307352,26.03673082,183.67,183.62,0.68]
["bitfinex","SOLUSD",1762101307533,2.37072726,183.64,183.62,0.68]
["bitfinex","SOLUSD",1762101308257,2.37072726,183.63,183.6,0.68]
["bitfinex","SOLUSD",1762101308451,2.37072726,183.61,183.57,5.44748953]
["bitfinex","SOLUSD",1762101308634,2.37072726,183.62,183.58,0.68]
["bitfinex","SOLUSD",1762101308836,2.37072726,183.61,183.58,0.68]
["bitfinex","SOLUSD",1762101309031,2.37072726,183.61,183.58,6.12707354]
["bitfinex","SOLUSD",1762101309235,2.37072726,183.62,183.59,0.68]
["bitfinex","SOLUSD",1762101310525,2.37072726,183.62,183.59,6.12686805]
["bitfinex","SOLUSD",1762101310852,2.37072726,183.64,183.59,6.12686805]
["bitfinex","SOLUSD",1762101311036,22.96272726,183.65,183.6,0.68]
["bitfinex","SOLUSD",1762101311235,2.37072726,183.65,183.6,0.68]
["bitfinex","SOLUSD",1762101311443,5.44339681,183.71,183.63,2.37072726]
["bitfinex","SOLUSD",1762101311627,2.37072726,183.69,183.63,2.37072726]
["bitfinex","SOLUSD",1762101311823,2.37072726,183.69,183.64,0.68]
["bitfinex","SOLUSD",1762101312022,2.37072726,183.7,183.64,3.05072726]
["bitfinex","SOLUSD",1762101312429,2.37072726,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1762101312850,2.37072726,183.69,183.67,0.68]
["bitfinex","SOLUSD",1762101314124,2.37072726,183.68,183.62,0.68]
["bitfinex","SOLUSD",1762101314330,2.37072726,183.63,183.62,0.68]
["bitfinex","SOLUSD",1762101314635,2.37072726,183.63,183.59,0.68]
["bitfinex","SOLUSD",1762101314849,2.37072726,183.62,183.58,0.68]
["bitfinex","SOLUSD",1762101315365,2.37072726,183.62,183.58,6.12721647]
["bitfinex","SOLUSD",1762101315563,2.37072726,183.62,183.59,0.68]
["bitfinex","SOLUSD",1762101316169,2.37072726,183.62,183.59,6.12669522]
["bitfinex","SOLUSD",1762101316354,5.79378483,183.7,183.59,19.74399463]
["bitfinex","SOLUSD",1762101316560,5.79378483,183.65,183.6,6.47378483]
["bitfinex","SOLUSD",1762101316747,5.79378483,183.66,183.6,10.46882769]
["bitfinex","SOLUSD",1762101317070,5.79378483,183.66,183.61,0.68]
["bitfinex","SOLUSD",1762101317662,5.79378483,183.67,183.61,6.47378483]
["bitfinex","SOLUSD",1762101318046,5.79378483,183.66,183.62,6.12602984]
["bitfinex","SOLUSD",1762101318476,5.79378483,183.66,183.63,0.68]
["bitfinex","SOLUSD",1762101318838,5.44424299,183.69,183.63,0.68]
["bitfinex","SOLUSD",1762101319046,5.79378483,183.69,183.63,6.47378483]
["bitfinex","SOLUSD",1762101319367,5.79378483,183.68,183.63,0.68]
["bitfinex","SOLUSD",1762101319663,5.79378483,183.68,183.64,0.68]
["bitfinex","SOLUSD",1762101320054,5.79378483,183.67,183.64,6.12528838]
["bitfinex","SOLUSD",1762101320556,0.1,183.73,183.65,6.47378483]
["bitfinex","SOLUSD",1762101320862,5.89378483,183.73,183.67,5.79378483]
["bitfinex","SOLUSD",1762101321045,5.79378483,183.72,183.68,0.68]
["bitfinex","SOLUSD",1762101321250,0.1,183.73,183.68,6.47378483]
["bitfinex","SOLUSD",1762101321754,0.1,183.73,183.69,0.68]
["bitfinex","SOLUSD",1762101322271,0.1,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1762101322474,5.89378483,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1762101322678,5.89378483,183.73,183.71,0.68]
["bitfinex","SOLUSD",1762101324778,5.89378483,183.73,183.71,6.12320381]
["bitfinex","SOLUSD",1762101324948,0.1,183.73,183.71,6.12320381]
["bitfinex","SOLUSD",1762101325282,0.1,183.73,183.72,0.7]
["bitfinex","SOLUSD",1762101327175,0.1,183.73,183.72,6.14306553]
["bitfinex","SOLUSD",1762101329352,0.1,183.73,183.72,21.72567805]
["bitfinex","SOLUSD",1762101331673,0.1,183.73,183.72,15.93189322]
["bitfinex","SOLUSD",1762101332180,0.1,183.73,183.72,21.72567805]
["bitfinex","SOLUSD",1762101332392,0.1,183.73,183.72,19.9806017]
["bitfinex","SOLUSD",1762101332560,4.04870848,183.78,183.73,9.78882769]
["bitfinex","SOLUSD",1762101332760,4.04870848,183.78,183.73,72.98882769]
["bitfinex","SOLUSD",1762101332957,4.04870848,183.78,183.74,0.7]
["bitfinex","SOLUSD",1762101333467,4.04870848,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1762101333863,4.04870848,183.78,183.76,0.7]
["bitfinex","SOLUSD",1762101334262,4.04870848,183.78,183.76,6.14182362]
["bitfinex","SOLUSD",1762101334880,4.64870848,183.77,183.69,6.14381372]
["bitfinex","SOLUSD",1762101335069,4.64870848,183.77,183.66,13.61165348]
["bitfinex","SOLUSD",1762101335070,0.6,183.78,183.7,4.74870848]
["bitfinex","SOLUSD",1762101335260,4.04870848,183.75,183.71,0.7]
["bitfinex","SOLUSD",1762101336276,4.04870848,183.76,183.72,5.44306553]
["bitfinex","SOLUSD",1762101336482,4.04870848,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1762101336797,4.04870848,183.76,183.73,0.69]
["bitfinex","SOLUSD",1762101337583,26.63301234,183.79,183.73,0.69]
["bitfinex","SOLUSD",1762101337777,4.04870848,183.76,183.73,0.69]
["bitfinex","SOLUSD",1762101337998,4.04870848,183.74,183.67,13.61074818]
["bitfinex","SOLUSD",1762101338299,4.04870848,183.7,183.67,5.44448275]
["bitfinex","SOLUSD",1762101338518,1.51276875,183.69,183.66,0.69]
["bitfinex","SOLUSD",1762101338803,6.051075,183.75,183.65,5.4450737]
["bitfinex","SOLUSD",1762101338804,1.51276875,183.67,183.65,5.4450737]
["bitfinex","SOLUSD",1762101339181,1.51276875,183.66,183.65,0.69]
["bitfinex","SOLUSD",1762101340078,1.51276875,183.66,183.63,6.13568617]
["bitfinex","SOLUSD",1762101340602,4.05389941,183.64,183.63,0.69]
["bitfinex","SOLUSD",1762101340979,26.03510488,183.72,183.63,6.13573326]
["bitfinex","SOLUSD",1762101341171,0.6,183.74,183.64,13.8427271]
["bitfinex","SOLUSD",1762101341373,4.05389941,183.7,183.65,0.69]
["bitfinex","SOLUSD",1762101341607,4.05389941,183.72,183.66,4.05389941]
["bitfinex","SOLUSD",1762101341901,4.05389941,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1762101342281,4.05389941,183.73,183.69,0.69]
["bitfinex","SOLUSD",1762101342892,4.05389941,183.72,183.69,0.69]
["bitfinex","SOLUSD",1762101343714,4.05389941,183.72,183.7,5.44365813]
["bitfinex","SOLUSD",1762101343999,4.05389941,183.72,183.71,0.69]
["bitfinex","SOLUSD",1762101344190,4.05389941,183.72,183.7,5.44365813]
["bitfinex","SOLUSD",1762101344388,4.05389941,183.72,183.7,6.13365813]
["bitfinex","SOLUSD",1762101344918,6.04099052,183.8,183.71,0.69]
["bitfinex","SOLUSD",1762101345118,4.05389941,183.77,183.71,4.74389941]
["bitfinex","SOLUSD",1762101345310,4.05389941,183.78,183.72,4.74389941]
["bitfinex","SOLUSD",1762101345618,4.05389941,183.79,183.73,4.05389941]
["bitfinex","SOLUSD",1762101345917,4.05389941,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1762101346316,4.05389941,183.79,183.76,0.69]
["bitfinex","SOLUSD",1762101346890,4.05389941,183.8,183.76,0.69]
["bitfinex","SOLUSD",1762101348224,4.05389941,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1762101348594,4.05389941,183.8,183.77,6.13158458]
["bitfinex","SOLUSD",1762101348805,4.05389941,183.79,183.77,0.69]
["bitfinex","SOLUSD",1762101349007,4.05389941,183.78,183.74,0.69]
["bitfinex","SOLUSD",1762101349324,4.05389941,183.77,183.74,0.69]
["bitfinex","SOLUSD",1762101349702,20.592,183.81,183.74,0.69]
["bitfinex","SOLUSD",1762101349913,4.05389941,183.79,183.74,0.69]
["bitfinex","SOLUSD",1762101350122,4.05389941,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1762101350524,4.05389941,183.79,183.76,0.69]
["bitfinex","SOLUSD",1762101351319,4.05389941,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1762101351707,4.05389941,183.8,183.78,0.69]
["bitfinex","SOLUSD",1762101355229,4.05389941,183.8,183.78,6.13124047]
["bitfinex","SOLUSD",1762101355522,5.63983383,183.83,183.78,6.13124047]
["bitfinex","SOLUSD",1762101355825,4.05389941,183.8,183.79,0.69]
["bitfinex","SOLUSD",1762101356727,4.05389941,183.8,183.75,19.04756104]
["bitfinex","SOLUSD",1762101357025,4.05389941,183.8,183.76,0.69]
["bitfinex","SOLUSD",1762101358435,5.63983383,183.83,183.77,5.44158458]
["bitfinex","SOLUSD",1762101358725,4.05389941,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1762101358927,4.05389941,183.8,183.78,0.69]
["bitfinex","SOLUSD",1762101359110,4.05389941,183.79,183.78,0.69]
["bitfinex","SOLUSD",1762101360226,4.05389941,183.8,183.78,0.69]
["bitfinex","SOLUSD",1762101360411,1.51116325,183.8,183.78,0.69]
["bitfinex","SOLUSD",1762101361013,1.51116325,183.79,183.78,0.69]
["bitfinex","SOLUSD",1762101362109,9.97366272,183.82,183.78,0.69]
["bitfinex","SOLUSD",1762101362324,1.51116325,183.79,183.78,0.69]
["bitfinex","SOLUSD",1762101362903,1.51116325,183.79,183.73,62.5]
["bitfinex","SOLUSD",1762101363120,1.51116325,183.74,183.72,5.4428499]
["bitfinex","SOLUSD",1762101363325,1.51116325,183.75,183.72,5.4428499]
["bitfinex","SOLUSD",1762101363624,1.51116325,183.75,183.73,0.69]
["bitfinex","SOLUSD",1762101364015,1.51116325,183.75,183.73,6.13247814]
["bitfinex","SOLUSD",1762101364430,1.51116325,183.75,183.74,0.69]
["bitfinex","SOLUSD",1762101365513,1.51116325,183.75,183.73,5.44267507]
["bitfinex","SOLUSD",1762101365514,1.51116325,183.75,183.72,5.44305512]
["bitfinex","SOLUSD",1762101365719,1.51116325,183.74,183.73,0.72]
["bitfinex","SOLUSD",1762101365909,1.51116325,183.74,183.7,0.72]
["bitfinex","SOLUSD",1762101366108,1.51116325,183.74,183.61,17.124653]
["bitfinex","SOLUSD",1762101366109,1.51116325,183.72,183.71,0.72]
["bitfinex","SOLUSD",1762101366333,1.51116325,183.73,183.71,0.72]
["bitfinex","SOLUSD",1762101366558,1.51116325,183.72,183.68,6.16402142]
["bitfinex","SOLUSD",1762101366719,1.51116325,183.71,183.68,6.16402142]
["bitfinex","SOLUSD",1762101367043,1.51116325,183.72,183.69,0.72]
["bitfinex","SOLUSD",1762101367210,1.51116325,183.71,183.69,0.72]
["bitfinex","SOLUSD",1762101368529,1.51116325,183.71,183.69,6.16389531]
["bitfinex","SOLUSD",1762101368730,1.51116325,183.71,183.7,0.72]
["bitfinex","SOLUSD",1762101368931,1.51116325,183.71,183.67,6.1644827]
["bitfinex","SOLUSD",1762101369139,1.51116325,183.68,183.67,5.4444827]
["bitfinex","SOLUSD",1762101369351,1.51116325,183.68,183.67,0.72]
["bitfinex","SOLUSD",1762101369735,1.51116325,183.68,183.66,5.44482796]
["bitfinex","SOLUSD",1762101369955,1.51116325,183.67,183.66,0.72]
["bitfinex","SOLUSD",1762101370155,1.51116325,183.72,183.67,0.72]
["bitfinex","SOLUSD",1762101370349,1.51116325,183.73,183.68,19.05487804]
["bitfinex","SOLUSD",1762101370665,1.51116325,183.73,183.69,0.72]
["bitfinex","SOLUSD",1762101371254,1.51116325,183.71,183.69,0.72]
["bitfinex","SOLUSD",1762101372055,1.51116325,183.7,183.66,6.1648128]
["bitfinex","SOLUSD",1762101372363,1.51116325,183.69,183.66,6.1648128]
["bitfinex","SOLUSD",1762101372664,1.51116325,183.69,183.67,0.72]
["bitfinex","SOLUSD",1762101372866,1.51116325,183.71,183.67,0.72]
["bitfinex","SOLUSD",1762101373030,0.6,183.81,183.7,1.51116325]
["bitfinex","SOLUSD",1762101373361,1.51116325,183.76,183.71,1.51116325]
["bitfinex","SOLUSD",1762101373541,3.62327251,183.82,183.74,1.51116325]
["bitfinex","SOLUSD",1762101373749,1.51116325,183.8,183.74,1.51116325]
["bitfinex","SOLUSD",1762101373947,1.51116325,183.79,183.74,0.72]
["bitfinex","SOLUSD",1762101374139,0.6,183.81,183.74,0.72]
["bitfinex","SOLUSD",1762101374140,1.51116325,183.81,183.75,1.51116325]
["bitfinex","SOLUSD",1762101374534,1.51116325,183.81,183.76,6.16188071]
["bitfinex","SOLUSD",1762101374956,1.51116325,183.81,183.77,0.72]
["bitfinex","SOLUSD",1762101376558,3.54749515,183.8,183.77,0.72]
["bitfinex","SOLUSD",1762101376763,4.04749515,183.81,183.77,0.72]
["bitfinex","SOLUSD",1762101377662,4.04749515,183.81,183.77,6.16149383]
["bitfinex","SOLUSD",1762101377866,20.792,183.83,183.77,10.20898898]
["bitfinex","SOLUSD",1762101378160,4.24749515,183.83,183.78,4.76749515]
["bitfinex","SOLUSD",1762101378343,0.2,183.83,183.78,4.76749515]
["bitfinex","SOLUSD",1762101378556,0.2,183.83,183.79,0.72]
["bitfinex","SOLUSD",1762101378751,4.04749515,183.82,183.79,0.72]
["bitfinex","SOLUSD",1762101379066,4.04749515,183.81,183.79,0.72]
["bitfinex","SOLUSD",1762101379367,4.04749515,183.81,183.77,0.72]
["bitfinex","SOLUSD",1762101379664,4.04749515,183.82,183.77,0.72]
["bitfinex","SOLUSD",1762101380462,4.04749515,183.82,183.77,6.16151504]
["bitfinex","SOLUSD",1762101380666,4.04749515,183.82,183.78,0.72]
["bitfinex","SOLUSD",1762101380970,4.04749515,183.8,183.77,0.72]
["bitfinex","SOLUSD",1762101382045,4.04749515,183.78,183.74,0.72]
["bitfinex","SOLUSD",1762101382257,4.04749515,183.78,183.74,63.22]
["bitfinex","SOLUSD",1762101382458,4.04749515,183.78,183.74,0.72]
["bitfinex","SOLUSD",1762101382770,4.04749515,183.77,183.74,0.72]
["bitfinex","SOLUSD",1762101383143,5.44069675,183.8,183.72,62.5]
["bitfinex","SOLUSD",1762101383470,4.04749515,183.79,183.75,0.72]
["bitfinex","SOLUSD",1762101383657,4.04749515,183.78,183.75,0.72]
["bitfinex","SOLUSD",1762101386352,4.04749515,183.78,183.75,6.16211813]
["bitfinex","SOLUSD",1762101386846,4.04749515,183.79,183.76,0.68]
["bitfinex","SOLUSD",1762101388745,4.04749515,183.77,183.73,62.5]
["bitfinex","SOLUSD",1762101389043,4.04749515,183.76,183.73,62.5]
["bitfinex","SOLUSD",1762101389648,9.48945063,183.76,183.73,62.5]
["bitfinex","SOLUSD",1762101390068,5.44195548,183.76,183.73,63.18]
["bitfinex","SOLUSD",1762101390569,9.48945063,183.76,183.73,63.18]
["bitfinex","SOLUSD",1762101390971,4.04749515,183.75,183.73,62.5]
["bitfinex","SOLUSD",1762101391175,4.04749515,183.74,183.68,4.72749515]
["bitfinex","SOLUSD",1762101391382,4.04749515,183.73,183.69,0.68]
["bitfinex","SOLUSD",1762101392178,4.04749515,183.73,183.69,6.12376007]
["bitfinex","SOLUSD",1762101392391,4.04749515,183.74,183.69,6.12376007]
["bitfinex","SOLUSD",1762101392687,4.04749515,183.74,183.69,5.44376007]
["bitfinex","SOLUSD",1762101392847,4.04749515,183.77,183.71,4.04749515]
["bitfinex","SOLUSD",1762101393187,4.04749515,183.77,183.72,4.72749515]
["bitfinex","SOLUSD",1762101393572,4.04749515,183.77,183.73,0.68]
["bitfinex","SOLUSD",1762101393754,4.04749515,183.8,183.74,4.04749515]
["bitfinex","SOLUSD",1762101394075,5.43980851,183.83,183.78,9.48870811]
["bitfinex","SOLUSD",1762101394261,5.43980851,183.83,183.79,0.68]
["bitfinex","SOLUSD",1762101394573,11.22038731,183.84,183.79,0.68]
["bitfinex","SOLUSD",1762101394882,31.81238731,183.84,183.79,0.68]
["bitfinex","SOLUSD",1762101395779,5.78084058,183.83,183.79,0.68]
["bitfinex","SOLUSD",1762101396359,11.22081595,183.83,183.79,0.68]
["bitfinex","SOLUSD",1762101398050,5.78084058,183.83,183.79,0.68]
["bitfinex","SOLUSD",1762101398350,5.43923187,183.85,183.8,2.36036603]
["bitfinex","SOLUSD",1762101398577,7.7995979,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762101398986,7.79922096,183.87,183.81,3.02036603]
["bitfinex","SOLUSD",1762101399276,7.79922096,183.87,183.82,2.36036603]
["bitfinex","SOLUSD",1762101399459,7.79922096,183.87,183.82,3.02036603]
["bitfinex","SOLUSD",1762101399666,2.36036603,183.87,183.83,0.66]
["bitfinex","SOLUSD",1762101401167,7.79917801,183.87,183.83,0.66]
["bitfinex","SOLUSD",1762101402782,2.36036603,183.87,183.83,0.66]
["bitfinex","SOLUSD",1762101402967,7.79899744,183.87,183.83,0.66]
["bitfinex","SOLUSD",1762101403485,2.36036603,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762101403681,2.36036603,183.85,183.8,6.10065056]
["bitfinex","SOLUSD",1762101403863,2.36036603,183.83,183.8,0.66]
["bitfinex","SOLUSD",1762101404262,2.36036603,183.84,183.8,0.66]
["bitfinex","SOLUSD",1762101404880,2.36036603,183.85,183.8,0.66]
["bitfinex","SOLUSD",1762101405191,2.36036603,183.84,183.8,0.66]
["bitfinex","SOLUSD",1762101405682,7.79992121,183.84,183.8,0.66]
["bitfinex","SOLUSD",1762101406784,2.36036603,183.83,183.78,7.80164132]
["bitfinex","SOLUSD",1762101407277,2.36036603,183.84,183.79,6.10079288]
["bitfinex","SOLUSD",1762101407883,2.36036603,183.84,183.8,0.66]
["bitfinex","SOLUSD",1762101409389,2.36036603,183.85,183.8,6.10050806]
["bitfinex","SOLUSD",1762101409561,2.36036603,183.85,183.81,0.66]
["bitfinex","SOLUSD",1762101411294,2.36036603,183.86,183.81,6.10034194]
["bitfinex","SOLUSD",1762101411495,2.36036603,183.87,183.82,0.66]
["bitfinex","SOLUSD",1762101412495,2.36036603,183.85,183.82,0.66]
["bitfinex","SOLUSD",1762101412910,0.2,183.88,183.84,22.95236603]
["bitfinex","SOLUSD",1762101413063,0.2,183.88,183.87,7.79899114]
["bitfinex","SOLUSD",1762101413378,0.2,183.88,183.87,6.09862511]
["bitfinex","SOLUSD",1762101414390,0.2,183.88,183.87,0.66]
["bitfinex","SOLUSD",1762101416091,0.2,183.88,183.85,0.66]
["bitfinex","SOLUSD",1762101416301,0.2,183.88,183.86,0.66]
["bitfinex","SOLUSD",1762101416909,2.56036603,183.88,183.84,0.66]
["bitfinex","SOLUSD",1762101417070,2.56036603,183.88,183.85,0.66]
["bitfinex","SOLUSD",1762101417273,7.9987028,183.88,183.85,0.66]
["bitfinex","SOLUSD",1762101417972,2.56036603,183.88,183.85,0.66]
["bitfinex","SOLUSD",1762101418569,7.99878551,183.88,183.82,2.36036603]
["bitfinex","SOLUSD",1762101418879,2.36036603,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762101419294,2.36036603,183.85,183.82,0.66]
["bitfinex","SOLUSD",1762101419809,0.2,183.88,183.82,0.66]
["bitfinex","SOLUSD",1762101419977,2.36036603,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762101420172,7.79921274,183.87,183.82,0.66]
["bitfinex","SOLUSD",1762101420686,2.36036603,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762101421308,0.2,183.88,183.82,8.46045005]
["bitfinex","SOLUSD",1762101421476,2.56036603,183.88,183.83,0.66]
["bitfinex","SOLUSD",1762101421675,0.2,183.88,183.83,8.46002098]
["bitfinex","SOLUSD",1762101422082,0.2,183.88,183.84,0.66]
["bitfinex","SOLUSD",1762101422701,2.56036603,183.88,183.84,0.66]
["bitfinex","SOLUSD",1762101423612,2.36036603,183.87,183.84,0.66]
["bitfinex","SOLUSD",1762101423782,2.36036603,183.86,183.84,0.66]
["bitfinex","SOLUSD",1762101423990,2.36036603,183.85,183.82,62.5]
["bitfinex","SOLUSD",1762101424172,2.36036603,183.84,183.83,0.66]
["bitfinex","SOLUSD",1762101424386,2.36036603,183.84,183.82,0.66]
["bitfinex","SOLUSD",1762101425378,2.36036603,183.85,183.82,0.66]
["bitfinex","SOLUSD",1762101426193,2.56036603,183.88,183.82,8.4603771]
["bitfinex","SOLUSD",1762101426502,0.2,183.88,183.83,2.36036603]
["bitfinex","SOLUSD",1762101426709,0.2,183.88,183.84,0.71]
["bitfinex","SOLUSD",1762101426872,0.2,183.88,183.87,2.36036603]
["bitfinex","SOLUSD",1762101427285,0.2,183.88,183.87,3.07036603]
["bitfinex","SOLUSD",1762101427695,0.2,183.88,183.87,8.50899114]
["bitfinex","SOLUSD",1762101428922,0.1,183.93,183.87,31.89438161]
["bitfinex","SOLUSD",1762101429110,0.1,183.93,183.9,2.36036603]
["bitfinex","SOLUSD",1762101429313,0.1,183.93,183.92,2.36036603]
["bitfinex","SOLUSD",1762101429627,0.1,183.93,183.92,3.07036603]
["bitfinex","SOLUSD",1762101429803,0.1,183.93,183.92,8.50751261]
["bitfinex","SOLUSD",1762101430012,0.2,183.95,183.92,31.88920676]
["bitfinex","SOLUSD",1762101430207,0.2,183.95,183.94,2.36036603]
["bitfinex","SOLUSD",1762101430702,0.2,183.95,183.94,3.07036603]
["bitfinex","SOLUSD",1762101431323,0.2,183.96,183.94,3.07036603]
["bitfinex","SOLUSD",1762101431527,0.2,183.96,183.95,3.07036603]
["bitfinex","SOLUSD",1762101431823,0.2,183.96,183.95,6.14625985]
["bitfinex","SOLUSD",1762101432010,0.2,183.96,183.95,8.50662588]
["bitfinex","SOLUSD",1762101432206,0.2,183.96,183.92,13.59286646]
["bitfinex","SOLUSD",1762101432405,0.2,183.96,183.93,6.14685097]
["bitfinex","SOLUSD",1762101432608,2.36036603,183.94,183.9,21.302]
["bitfinex","SOLUSD",1762101432808,2.36036603,183.94,183.91,0.71]
["bitfinex","SOLUSD",1762101433014,2.36036603,183.93,183.89,5.43777384]
["bitfinex","SOLUSD",1762101433214,2.36036603,183.94,183.89,6.14777384]
["bitfinex","SOLUSD",1762101433409,2.36036603,183.94,183.9,0.71]
["bitfinex","SOLUSD",1762101433617,2.36036603,183.93,183.9,0.71]
["bitfinex","SOLUSD",1762101434023,0.2,183.96,183.88,6.14805986]
["bitfinex","SOLUSD",1762101434214,2.36036603,183.92,183.89,0.71]
["bitfinex","SOLUSD",1762101434606,2.36036603,183.91,183.86,3.07036603]
["bitfinex","SOLUSD",1762101434810,2.36036603,183.9,183.85,5.43921675]
["bitfinex","SOLUSD",1762101435025,2.36036603,183.9,183.87,0.71]
["bitfinex","SOLUSD",1762101436529,5.43740495,183.92,183.87,0.71]
["bitfinex","SOLUSD",1762101436530,2.36036603,183.91,183.87,0.71]
["bitfinex","SOLUSD",1762101438430,5.77608804,183.89,183.84,27.07808804]
["bitfinex","SOLUSD",1762101438666,5.77608804,183.88,183.84,0.71]
["bitfinex","SOLUSD",1762101438845,5.77608804,183.88,183.85,0.71]
["bitfinex","SOLUSD",1762101439152,5.77608804,183.9,183.85,0.71]
["bitfinex","SOLUSD",1762101439326,5.43740495,183.92,183.85,6.48608804]
["bitfinex","SOLUSD",1762101439633,5.77608804,183.91,183.86,0.71]
["bitfinex","SOLUSD",1762101440045,5.77608804,183.91,183.86,6.48608804]
["bitfinex","SOLUSD",1762101440249,5.77608804,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1762101440410,11.21349299,183.92,183.87,6.14862511]
["bitfinex","SOLUSD",1762101440749,5.77608804,183.92,183.88,0.71]
["bitfinex","SOLUSD",1762101441041,5.77608804,183.91,183.88,0.71]
["bitfinex","SOLUSD",1762101441344,5.77608804,183.91,183.86,6.14890749]
["bitfinex","SOLUSD",1762101441538,5.77608804,183.9,183.87,0.71]
["bitfinex","SOLUSD",1762101441909,5.77608804,183.89,183.85,5.43919618]
["bitfinex","SOLUSD",1762101442225,5.77608804,183.89,183.85,0.71]
["bitfinex","SOLUSD",1762101442966,5.77608804,183.87,183.82,6.48608804]
["bitfinex","SOLUSD",1762101443148,5.77608804,183.87,183.83,0.71]
["bitfinex","SOLUSD",1762101443546,5.77608804,183.87,183.83,63.21]
["bitfinex","SOLUSD",1762101443930,5.77608804,183.87,183.84,0.67]
["bitfinex","SOLUSD",1762101444434,5.77608804,183.88,183.84,6.1094415]
["bitfinex","SOLUSD",1762101444664,5.77608804,183.88,183.84,0.67]
["bitfinex","SOLUSD",1762101445225,19.03001304,183.92,183.84,0.67]
["bitfinex","SOLUSD",1762101445471,5.77608804,183.88,183.84,0.67]
["bitfinex","SOLUSD",1762101445641,5.77608804,183.86,183.83,62.5]
["bitfinex","SOLUSD",1762101445832,19.03001304,183.92,183.81,5.44036152]
["bitfinex","SOLUSD",1762101446164,19.03001304,183.92,183.84,5.77608804]
["bitfinex","SOLUSD",1762101446165,5.77608804,183.9,183.84,5.77608804]
["bitfinex","SOLUSD",1762101446335,5.77608804,183.9,183.85,6.10915794]
["bitfinex","SOLUSD",1762101446535,11.21369868,183.91,183.85,11.88524598]
["bitfinex","SOLUSD",1762101446765,11.21369868,183.91,183.86,0.67]
["bitfinex","SOLUSD",1762101447055,5.43761064,183.91,183.87,5.77608804]
["bitfinex","SOLUSD",1762101447562,5.43761064,183.91,183.87,6.44608804]
["bitfinex","SOLUSD",1762101447765,5.43761064,183.91,183.87,0.67]
["bitfinex","SOLUSD",1762101448354,26.02910928,183.93,183.88,11.21435683]
["bitfinex","SOLUSD",1762101448565,26.02910928,183.93,183.89,6.44608804]
["bitfinex","SOLUSD",1762101449131,5.43710928,183.93,183.89,6.44608804]
["bitfinex","SOLUSD",1762101449558,5.43710928,183.93,183.89,0.67]
["bitfinex","SOLUSD",1762101449850,11.21319732,183.93,183.87,11.21464647]
["bitfinex","SOLUSD",1762101450056,11.21319732,183.93,183.87,11.88464647]
["bitfinex","SOLUSD",1762101450249,11.21319732,183.93,183.88,0.67]
["bitfinex","SOLUSD",1762101453252,11.21269836,183.94,183.89,5.77608804]
["bitfinex","SOLUSD",1762101453763,0.2,183.96,183.9,6.44608804]
["bitfinex","SOLUSD",1762101453936,5.63601891,183.96,183.91,6.44608804]
["bitfinex","SOLUSD",1762101454127,5.63601891,183.96,183.92,0.67]
["bitfinex","SOLUSD",1762101454955,11.41210695,183.96,183.9,5.77608804]
["bitfinex","SOLUSD",1762101455160,5.77608804,183.95,183.89,11.88409729]
["bitfinex","SOLUSD",1762101455364,11.41210695,183.96,183.9,6.44608804]
["bitfinex","SOLUSD",1762101455741,11.41210695,183.96,183.91,0.71]
["bitfinex","SOLUSD",1762101456359,9.67750888,183.96,183.91,0.71]
["bitfinex","SOLUSD",1762101458053,4.04148997,183.93,183.86,0.71]
["bitfinex","SOLUSD",1762101458366,9.47854611,183.93,183.87,4.75148997]
["bitfinex","SOLUSD",1762101458741,9.47854611,183.93,183.88,0.71]
["bitfinex","SOLUSD",1762101459255,9.47854611,183.93,183.88,6.14832934]
["bitfinex","SOLUSD",1762101459568,4.04148997,183.91,183.88,0.71]
["bitfinex","SOLUSD",1762101459762,4.04148997,183.91,183.86,4.75148997]
["bitfinex","SOLUSD",1762101459962,4.04148997,183.91,183.87,0.71]
["bitfinex","SOLUSD",1762101460469,6.94702782,183.91,183.87,0.71]
["bitfinex","SOLUSD",1762101462568,6.94702782,183.91,183.85,27.54069699]
["bitfinex","SOLUSD",1762101462759,1.50955068,183.9,183.85,2.21955068]
["bitfinex","SOLUSD",1762101462955,1.50955068,183.9,183.85,0.71]
["bitfinex","SOLUSD",1762101463163,1.50955068,183.9,183.86,0.71]
["bitfinex","SOLUSD",1762101463869,1.50955068,183.89,183.86,0.71]
["bitfinex","SOLUSD",1762101465079,6.94771166,183.89,183.86,0.71]
["bitfinex","SOLUSD",1762101465978,5.43816098,183.89,183.86,0.71]
["bitfinex","SOLUSD",1762101466482,6.94771166,183.89,183.86,0.71]
["bitfinex","SOLUSD",1762101467881,6.94771166,183.89,183.84,18.55767599]
["bitfinex","SOLUSD",1762101468176,6.94771166,183.89,183.85,0.71]
["bitfinex","SOLUSD",1762101468579,6.94771166,183.89,183.84,17.84767599]
["bitfinex","SOLUSD",1762101468786,1.50955068,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762101469085,1.50955068,183.85,183.82,0.71]
["bitfinex","SOLUSD",1762101470880,1.50955068,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762101472287,1.50955068,183.85,183.82,0.71]
["bitfinex","SOLUSD",1762101473186,26.03059512,183.88,183.83,1.50955068]
["bitfinex","SOLUSD",1762101473369,26.03059512,183.88,183.84,1.50955068]
["bitfinex","SOLUSD",1762101473764,26.03059512,183.88,183.85,0.71]
["bitfinex","SOLUSD",1762101474389,27.5401458,183.88,183.85,0.71]
["bitfinex","SOLUSD",1762101474974,27.5401458,183.88,183.83,0.71]
["bitfinex","SOLUSD",1762101475174,27.5401458,183.88,183.84,0.71]
["bitfinex","SOLUSD",1762101475689,1.50955068,183.86,183.81,17.0001557]
["bitfinex","SOLUSD",1762101475877,1.50955068,183.86,183.81,22.44049102]
["bitfinex","SOLUSD",1762101476077,1.50955068,183.87,183.82,0.71]
["bitfinex","SOLUSD",1762101476878,5.43892091,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762101477789,6.94847159,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762101478102,5.43892091,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762101480203,1.50955068,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762101481689,5.439149,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762101482009,6.94869968,183.86,183.82,0.71]
["bitfinex","SOLUSD",1762101485510,1.50955068,183.89,183.83,1.50955068]
["bitfinex","SOLUSD",1762101485806,5.43716665,183.92,183.87,1.50955068]
["bitfinex","SOLUSD",1762101486016,20.592,183.92,183.89,1.50955068]
["bitfinex","SOLUSD",1762101486404,20.592,183.92,183.9,0.7]
["bitfinex","SOLUSD",1762101486603,5.43705633,183.93,183.9,0.7]
["bitfinex","SOLUSD",1762101488014,6.94660701,183.93,183.88,2.20955068]
["bitfinex","SOLUSD",1762101488620,5.43705633,183.93,183.89,0.7]
["bitfinex","SOLUSD",1762101489608,6.94660701,183.93,183.89,0.7]
["bitfinex","SOLUSD",1762101491190,6.94660701,183.93,183.82,43.02755266]
["bitfinex","SOLUSD",1762101491191,1.50955068,183.92,183.86,2.20955068]
["bitfinex","SOLUSD",1762101491395,1.50955068,183.91,183.86,2.20955068]
["bitfinex","SOLUSD",1762101491696,1.50955068,183.91,183.86,1.50955068]
["bitfinex","SOLUSD",1762101491895,1.50955068,183.91,183.87,0.7]
["bitfinex","SOLUSD",1762101492423,1.50955068,183.88,183.82,0.7]
["bitfinex","SOLUSD",1762101492721,1.50955068,183.87,183.82,0.7]
["bitfinex","SOLUSD",1762101492926,5.43892091,183.86,183.82,0.7]
["bitfinex","SOLUSD",1762101496522,6.94847159,183.86,183.82,0.7]
["bitfinex","SOLUSD",1762101498298,19.03344804,183.89,183.82,0.7]
["bitfinex","SOLUSD",1762101498498,1.50955068,183.87,183.82,0.7]
["bitfinex","SOLUSD",1762101499636,1.50955068,183.86,183.82,0.7]
["bitfinex","SOLUSD",1762101499816,1.50955068,183.83,183.76,16.35011036]
["bitfinex","SOLUSD",1762101500131,1.50955068,183.83,183.75,83.092]
["bitfinex","SOLUSD",1762101500132,1.50955068,183.81,183.78,0.7]
["bitfinex","SOLUSD",1762101500428,1.50955068,183.8,183.78,0.7]
["bitfinex","SOLUSD",1762101500930,6.95038238,183.8,183.76,16.84100434]
["bitfinex","SOLUSD",1762101501105,1.50955068,183.79,183.76,0.7]
["bitfinex","SOLUSD",1762101501309,1.50955068,183.78,183.76,0.7]
["bitfinex","SOLUSD",1762101501612,22.10155068,183.77,183.74,0.7]
["bitfinex","SOLUSD",1762101502535,27.5432679,183.77,183.74,0.7]
["bitfinex","SOLUSD",1762101502914,27.5432679,183.77,183.72,0.7]
["bitfinex","SOLUSD",1762101503149,1.50955068,183.76,183.72,0.7]
["bitfinex","SOLUSD",1762101503512,27.5432679,183.77,183.72,0.7]
["bitfinex","SOLUSD",1762101503930,6.9512679,183.77,183.72,0.7]
["bitfinex","SOLUSD",1762101506418,1.50955068,183.77,183.72,6.14301067]
["bitfinex","SOLUSD",1762101506837,6.95083917,183.78,183.73,0.68]
["bitfinex","SOLUSD",1762101507130,1.50955068,183.77,183.73,0.68]
["bitfinex","SOLUSD",1762101508126,5.44188071,183.76,183.73,0.68]
["bitfinex","SOLUSD",1762101508442,6.95143139,183.76,183.73,0.68]
["bitfinex","SOLUSD",1762101509740,1.50955068,183.75,183.71,0.88]
["bitfinex","SOLUSD",1762101509914,1.50955068,183.75,183.71,0.2]
["bitfinex","SOLUSD",1762101510115,1.50955068,183.75,183.72,0.68]
["bitfinex","SOLUSD",1762101510939,6.95143139,183.76,183.72,0.68]
["bitfinex","SOLUSD",1762101511244,1482.05196448,205.2,183.75,1.50955068]
["bitfinex","SOLUSD",1762101511245,31.72441244,183.87,183.75,1.50955068]
["bitfinex","SOLUSD",1762101511545,22.10155068,183.83,183.77,1.50955068]
["bitfinex","SOLUSD",1762101511844,1.50955068,183.82,183.76,1.50955068]
["bitfinex","SOLUSD",1762101512017,22.10155068,183.82,183.76,1.50955068]
["bitfinex","SOLUSD",1762101512216,22.10155068,183.82,183.73,0.68]
["bitfinex","SOLUSD",1762101512217,1.50955068,183.81,183.75,1.50955068]
["bitfinex","SOLUSD",1762101512436,1.50955068,183.83,183.77,1.50955068]
["bitfinex","SOLUSD",1762101512638,1.50955068,183.81,183.77,0.68]
["bitfinex","SOLUSD",1762101512844,22.10155068,183.81,183.77,0.68]
["bitfinex","SOLUSD",1762101513039,27.54206485,183.81,183.77,0.68]
["bitfinex","SOLUSD",1762101513237,26.03251417,183.81,183.77,0.68]
["bitfinex","SOLUSD",1762101513643,26.03251417,183.81,183.77,2.18955068]
["bitfinex","SOLUSD",1762101514043,26.03251417,183.81,183.78,0.68]
["bitfinex","SOLUSD",1762101514826,27.54206485,183.81,183.76,0.68]
["bitfinex","SOLUSD",1762101515047,27.54206485,183.81,183.77,0.68]
["bitfinex","SOLUSD",1762101515949,5.44099243,183.79,183.75,0.68]
["bitfinex","SOLUSD",1762101516457,5.44099243,183.79,183.76,0.68]
["bitfinex","SOLUSD",1762101519563,2.3615339,183.77,183.73,0.68]
["bitfinex","SOLUSD",1762101519744,2.3615339,183.76,183.72,0.68]
["bitfinex","SOLUSD",1762101519939,2.3615339,183.75,183.72,0.68]
["bitfinex","SOLUSD",1762101520135,2.3615339,183.77,183.72,0.68]
["bitfinex","SOLUSD",1762101520338,7.80286636,183.78,183.72,3.0415339]
["bitfinex","SOLUSD",1762101520564,7.80286636,183.78,183.72,8.48444043]
["bitfinex","SOLUSD",1762101520861,20.592,183.81,183.76,2.3615339]
["bitfinex","SOLUSD",1762101521061,2.3615339,183.84,183.78,2.3615339]
["bitfinex","SOLUSD",1762101521280,16.35902609,183.83,183.78,2.3615339]
["bitfinex","SOLUSD",1762101521440,20.592,183.82,183.79,0.68]
["bitfinex","SOLUSD",1762101522147,26.03216712,183.82,183.79,0.68]
["bitfinex","SOLUSD",1762101522844,5.43984447,183.83,183.79,0.68]
["bitfinex","SOLUSD",1762101523666,5.43984447,183.83,183.79,3.0415339]
["bitfinex","SOLUSD",1762101523862,5.43984447,183.83,183.8,0.68]
["bitfinex","SOLUSD",1762101524338,7.80104651,183.84,183.8,0.68]
["bitfinex","SOLUSD",1762101530471,2.3615339,183.83,183.8,0.68]
["bitfinex","SOLUSD",1762101530767,7.80155606,183.83,183.8,0.68]
["bitfinex","SOLUSD",1762101535969,28.3928689,183.85,183.8,0.68]
["bitfinex","SOLUSD",1762101536481,2.3615339,183.86,183.8,8.48217783]
["bitfinex","SOLUSD",1762101536854,2.3615339,183.86,183.81,0.68]
["bitfinex","SOLUSD",1762101537360,7.80051062,183.86,183.81,0.68]
["bitfinex","SOLUSD",1762101539792,2.3615339,183.85,183.81,0.68]
["bitfinex","SOLUSD",1762101540374,2.3615339,183.86,183.81,6.12029588]
["bitfinex","SOLUSD",1762101540772,7.80048212,183.86,183.82,0.68]
["bitfinex","SOLUSD",1762101542195,6.30048212,183.86,183.82,0.68]
["bitfinex","SOLUSD",1762101542697,0.8615339,183.86,183.82,0.68]
["bitfinex","SOLUSD",1762101542989,20.592,183.88,183.82,8.48147018]
["bitfinex","SOLUSD",1762101542990,28.39188957,183.88,183.82,8.48147018]
["bitfinex","SOLUSD",1762101543286,26.03035567,183.88,183.83,2.3615339]
["bitfinex","SOLUSD",1762101543470,26.03035567,183.88,183.83,3.0415339]
["bitfinex","SOLUSD",1762101543669,26.03035567,183.88,183.84,0.68]
["bitfinex","SOLUSD",1762101546302,2.3615339,183.91,183.84,8.48100901]
["bitfinex","SOLUSD",1762101546476,3.62472886,183.92,183.86,2.3615339]
["bitfinex","SOLUSD",1762101546792,7.79779375,183.95,183.88,2.3615339]
["bitfinex","SOLUSD",1762101546999,2.3615339,183.95,183.89,2.3615339]
["bitfinex","SOLUSD",1762101547179,2.5615339,183.96,183.9,2.3615339]
["bitfinex","SOLUSD",1762101547381,0.2,183.96,183.91,2.3615339]
["bitfinex","SOLUSD",1762101547610,5.63606631,183.96,183.87,0.66]
["bitfinex","SOLUSD",1762101547790,2.3615339,183.94,183.88,2.3615339]
["bitfinex","SOLUSD",1762101547989,2.3615339,183.93,183.89,0.66]
["bitfinex","SOLUSD",1762101548390,7.79864493,183.93,183.89,0.66]
["bitfinex","SOLUSD",1762101548906,2.3615339,183.91,183.87,0.66]
["bitfinex","SOLUSD",1762101550292,13.59212743,183.93,183.87,0.66]
["bitfinex","SOLUSD",1762101550606,7.79868048,183.92,183.87,0.66]
["bitfinex","SOLUSD",1762101550793,2.3615339,183.91,183.87,0.66]
["bitfinex","SOLUSD",1762101551920,2.3615339,183.93,183.87,8.46002818]
["bitfinex","SOLUSD",1762101552099,22.9535339,183.95,183.89,2.3615339]
["bitfinex","SOLUSD",1762101552418,13.79044384,183.96,183.89,2.3615339]
["bitfinex","SOLUSD",1762101552419,2.5615339,183.96,183.91,2.3615339]
["bitfinex","SOLUSD",1762101552797,2.5615339,183.96,183.92,0.66]
["bitfinex","SOLUSD",1762101552999,0.2,183.96,183.92,0.66]
["bitfinex","SOLUSD",1762101553198,5.63601087,183.96,183.92,0.66]
["bitfinex","SOLUSD",1762101553496,0.2,183.96,183.92,0.66]
["bitfinex","SOLUSD",1762101554219,0.2,183.96,183.92,3.0215339]
["bitfinex","SOLUSD",1762101554719,0.2,183.96,183.93,0.66]
["bitfinex","SOLUSD",1762101555733,5.63598831,183.96,183.93,0.66]
["bitfinex","SOLUSD",1762101556610,5.63598831,183.96,183.92,0.66]
["bitfinex","SOLUSD",1762101556611,2.3615339,183.95,183.92,0.66]
["bitfinex","SOLUSD",1762101557516,7.99752221,183.96,183.92,0.66]
["bitfinex","SOLUSD",1762101558031,2.3615339,183.95,183.92,0.66]
["bitfinex","SOLUSD",1762101558401,7.79799888,183.95,183.92,0.66]
["bitfinex","SOLUSD",1762101558916,2.3615339,183.93,183.89,0.66]
["bitfinex","SOLUSD",1762101559421,2.3615339,183.93,183.9,0.66]
["bitfinex","SOLUSD",1762101559920,2.3615339,183.92,183.9,0.66]
["bitfinex","SOLUSD",1762101560295,7.79895427,183.92,183.9,0.66]
["bitfinex","SOLUSD",1762101561530,2.3615339,183.91,183.86,63.16]
["bitfinex","SOLUSD",1762101561707,2.3615339,183.88,183.86,0.66]
["bitfinex","SOLUSD",1762101562105,2.3615339,183.89,183.86,0.66]
["bitfinex","SOLUSD",1762101562413,2.3615339,183.9,183.86,0.66]
["bitfinex","SOLUSD",1762101562617,7.7994252,183.9,183.86,0.66]
["bitfinex","SOLUSD",1762101562824,2.3615339,183.89,183.86,0.66]
["bitfinex","SOLUSD",1762101563946,2.3615339,183.87,183.84,0.72]
["bitfinex","SOLUSD",1762101564227,2.3615339,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762101564728,7.80052075,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762101565835,2.3615339,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762101566220,7.80048862,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762101567614,7.80048862,183.86,183.81,2.3615339]
["bitfinex","SOLUSD",1762101567921,7.80048862,183.86,183.82,0.72]
["bitfinex","SOLUSD",1762101568907,15.95730999,183.89,183.78,7.80255574]
["bitfinex","SOLUSD",1762101568908,5.43980851,183.83,183.78,7.80255574]
["bitfinex","SOLUSD",1762101569108,7.80134241,183.83,183.79,0.72]
["bitfinex","SOLUSD",1762101570235,2.3615339,183.83,183.79,0.72]
["bitfinex","SOLUSD",1762101571034,7.80147689,183.83,183.79,0.72]
["bitfinex","SOLUSD",1762101572135,2.3615339,183.82,183.79,0.72]
["bitfinex","SOLUSD",1762101573514,7.80177112,183.82,183.79,0.72]
["bitfinex","SOLUSD",1762101574937,2.3615339,183.83,183.79,0.72]
["bitfinex","SOLUSD",1762101576422,1.51082891,183.83,183.79,0.72]
["bitfinex","SOLUSD",1762101576936,5.44010445,183.82,183.79,0.72]
["bitfinex","SOLUSD",1762101577753,1.51082891,183.84,183.79,0.72]
["bitfinex","SOLUSD",1762101578050,1.51082891,183.84,183.79,2.23082891]
["bitfinex","SOLUSD",1762101578546,1.51082891,183.84,183.8,0.67]
["bitfinex","SOLUSD",1762101579052,27.54203419,183.86,183.81,1.51082891]
["bitfinex","SOLUSD",1762101579221,26.03120528,183.86,183.81,1.51082891]
["bitfinex","SOLUSD",1762101579427,27.54203419,183.86,183.82,0.67]
["bitfinex","SOLUSD",1762101581230,26.03120528,183.86,183.82,0.67]
["bitfinex","SOLUSD",1762101581440,1.51082891,183.84,183.79,1.51082891]
["bitfinex","SOLUSD",1762101581647,26.03120528,183.86,183.77,5.44132216]
["bitfinex","SOLUSD",1762101581648,1.51082891,183.81,183.77,0.67]
["bitfinex","SOLUSD",1762101581829,1.51082891,183.81,183.78,0.67]
["bitfinex","SOLUSD",1762101582028,1.51082891,183.82,183.78,0.67]
["bitfinex","SOLUSD",1762101582654,6.95118182,183.82,183.78,0.67]
["bitfinex","SOLUSD",1762101585959,1.51082891,183.81,183.75,20.592]
["bitfinex","SOLUSD",1762101586267,1.51082891,183.79,183.76,0.67]
["bitfinex","SOLUSD",1762101586424,1.51082891,183.78,183.74,0.67]
["bitfinex","SOLUSD",1762101586750,1.51082891,183.79,183.75,0.67]
["bitfinex","SOLUSD",1762101587647,1.51082891,183.78,183.75,0.67]
["bitfinex","SOLUSD",1762101588040,5.44104488,183.79,183.75,0.67]
["bitfinex","SOLUSD",1762101588635,6.95146759,183.81,183.75,7.62297694]
["bitfinex","SOLUSD",1762101589032,6.95146759,183.81,183.76,0.67]
["bitfinex","SOLUSD",1762101589728,1.51082891,183.8,183.76,0.67]
["bitfinex","SOLUSD",1762101589929,6.95172845,183.8,183.76,0.67]
["bitfinex","SOLUSD",1762101590566,1.51082891,183.8,183.76,0.67]
["bitfinex","SOLUSD",1762101590735,1.51082891,183.81,183.76,2.18082891]
["bitfinex","SOLUSD",1762101591236,1.51082891,183.81,183.77,0.67]
["bitfinex","SOLUSD",1762101592365,6.95134396,183.81,183.77,0.67]
["bitfinex","SOLUSD",1762101593987,1.51082891,183.8,183.77,0.67]
["bitfinex","SOLUSD",1762101595883,6.95169554,183.8,183.77,0.67]
["bitfinex","SOLUSD",1762101598487,5.44086663,183.8,183.77,0.67]
["bitfinex","SOLUSD",1762101598681,6.95169554,183.8,183.77,0.67]
["bitfinex","SOLUSD",1762101600571,5.44086663,183.8,183.77,0.67]
["bitfinex","SOLUSD",1762101601875,6.95128663,183.81,183.77,0.67]
["bitfinex","SOLUSD",1762101603411,1.51082891,183.78,183.73,0.67]
["bitfinex","SOLUSD",1762101603579,1.51082891,183.77,183.73,0.67]
["bitfinex","SOLUSD",1762101604004,1.51082891,183.76,183.73,0.67]
["bitfinex","SOLUSD",1762101605205,5.44217687,183.75,183.73,0.67]
["bitfinex","SOLUSD",1762101607016,6.95275694,183.76,183.73,0.67]
["bitfinex","SOLUSD",1762101607827,5.44104242,183.79,183.75,1.51082891]
["bitfinex","SOLUSD",1762101608317,5.4406964,183.8,183.76,0.67]
["bitfinex","SOLUSD",1762101609103,5.4406964,183.8,183.76,2.18082891]
["bitfinex","SOLUSD",1762101609597,5.4406964,183.8,183.77,0.67]
["bitfinex","SOLUSD",1762101610015,5.4406964,183.8,183.75,1.51082891]
["bitfinex","SOLUSD",1762101610202,1.51082891,183.79,183.75,0.67]
["bitfinex","SOLUSD",1762101610500,1.51082891,183.79,183.76,0.67]
["bitfinex","SOLUSD",1762101611114,1.51082891,183.78,183.74,0.67]
["bitfinex","SOLUSD",1762101611289,19.04243742,183.8,183.72,0.67]
["bitfinex","SOLUSD",1762101611290,1.51082891,183.76,183.72,0.67]
["bitfinex","SOLUSD",1762101612119,1.51082891,183.76,183.72,0.67]
["bitfinex","SOLUSD",1762101612316,6.95278854,183.76,183.72,0.67]
["bitfinex","SOLUSD",1762101612910,13.60318592,183.79,183.72,6.11306293]
["bitfinex","SOLUSD",1762101612911,1.51082891,183.77,183.72,6.11306293]
["bitfinex","SOLUSD",1762101613433,6.9523882,183.78,183.73,0.67]
["bitfinex","SOLUSD",1762101613728,5.44155929,183.78,183.73,2.18082891]
["bitfinex","SOLUSD",1762101614035,6.9523882,183.78,183.73,0.67]
["bitfinex","SOLUSD",1762101614334,6.9523882,183.78,183.74,0.67]
["bitfinex","SOLUSD",1762101615634,6.9523882,183.78,183.75,0.67]
["bitfinex","SOLUSD",1762101615635,5.44155929,183.78,183.75,0.67]
["bitfinex","SOLUSD",1762101615933,6.9523882,183.78,183.75,0.67]
["bitfinex","SOLUSD",1762101616911,1.51082891,183.77,183.75,0.67]
["bitfinex","SOLUSD",1762101619139,27.54323955,183.81,183.75,7.62300484]
["bitfinex","SOLUSD",1762101619437,5.44041064,183.81,183.76,1.51082891]
["bitfinex","SOLUSD",1762101619631,6.95123955,183.81,183.75,1.51082891]
["bitfinex","SOLUSD",1762101619937,1.51082891,183.8,183.74,6.95323794]
["bitfinex","SOLUSD",1762101620146,1.51082891,183.8,183.74,7.62323794]
["bitfinex","SOLUSD",1762101620609,5.44082604,183.8,183.75,1.51082891]
["bitfinex","SOLUSD",1762101621618,1.51082891,183.79,183.74,1.51082891]
["bitfinex","SOLUSD",1762101621835,1.51082891,183.79,183.72,11.55385196]
["bitfinex","SOLUSD",1762101621836,1.51082891,183.79,183.73,1.51082891]
["bitfinex","SOLUSD",1762101622013,1.51082891,183.79,183.73,2.18082891]
["bitfinex","SOLUSD",1762101622840,5.44040041,183.81,183.73,7.62339209]
["bitfinex","SOLUSD",1762101623141,6.95122932,183.81,183.75,1.51082891]
["bitfinex","SOLUSD",1762101623518,6.95122932,183.81,183.75,2.18082891]
["bitfinex","SOLUSD",1762101623838,6.95099321,183.82,183.76,2.17082891]
["bitfinex","SOLUSD",1762101624142,6.95099321,183.82,183.77,1.51082891]
["bitfinex","SOLUSD",1762101624143,5.4401643,183.82,183.77,1.51082891]
["bitfinex","SOLUSD",1762101624324,5.4401643,183.82,183.77,2.17082891]
["bitfinex","SOLUSD",1762101624742,5.4401643,183.82,183.78,0.66]
["bitfinex","SOLUSD",1762101625031,10.5838237,183.83,183.78,6.10127652]
["bitfinex","SOLUSD",1762101625613,9.07299479,183.83,183.78,6.10127652]
["bitfinex","SOLUSD",1762101626146,1.51082891,183.86,183.8,1.51082891]
["bitfinex","SOLUSD",1762101626457,5.14590321,183.87,183.81,2.17082891]
["bitfinex","SOLUSD",1762101626762,6.9495572,183.87,183.82,6.10005322]
["bitfinex","SOLUSD",1762101627047,5.43872829,183.87,183.82,7.61088213]
["bitfinex","SOLUSD",1762101627250,6.94922227,183.88,183.83,0.66]
["bitfinex","SOLUSD",1762101627543,10.58429657,183.88,183.83,0.66]
["bitfinex","SOLUSD",1762101627746,1.51082891,183.88,183.83,0.66]
["bitfinex","SOLUSD",1762101627944,9.07317141,183.89,183.83,2.17082891]
["bitfinex","SOLUSD",1762101628332,5.43809711,183.89,183.84,0.66]
["bitfinex","SOLUSD",1762101629016,6.94892602,183.89,183.84,0.66]
["bitfinex","SOLUSD",1762101629217,1.51082891,183.88,183.84,0.66]
["bitfinex","SOLUSD",1762101630939,6.94923559,183.88,183.82,2.17082891]
["bitfinex","SOLUSD",1762101631133,1.51082891,183.87,183.82,0.66]
["bitfinex","SOLUSD",1762101631546,1.51082891,183.87,183.82,6.10007047]
["bitfinex","SOLUSD",1762101631850,1.51082891,183.87,183.81,5.44035053]
["bitfinex","SOLUSD",1762101632060,1.51082891,183.86,183.81,6.10035053]
["bitfinex","SOLUSD",1762101632553,1.51082891,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762101633127,6.94968339,183.87,183.82,6.10004527]
["bitfinex","SOLUSD",1762101633321,6.94968339,183.87,183.82,7.61087418]
["bitfinex","SOLUSD",1762101633553,6.94968339,183.87,183.83,0.66]
["bitfinex","SOLUSD",1762101635055,6.94968339,183.87,183.81,7.61114847]
["bitfinex","SOLUSD",1762101635352,1.51082891,183.86,183.81,6.10036939]
["bitfinex","SOLUSD",1762101635724,1.51082891,183.86,183.82,0.7]
["bitfinex","SOLUSD",1762101637451,5.43885448,183.87,183.82,7.65091633]
["bitfinex","SOLUSD",1762101637856,5.43885448,183.87,183.83,0.7]
["bitfinex","SOLUSD",1762101638239,1.51082891,183.88,183.83,0.7]
["bitfinex","SOLUSD",1762101638558,7.79764598,183.89,183.83,3.05935681]
["bitfinex","SOLUSD",1762101639138,2.35935681,183.88,183.83,0.7]
["bitfinex","SOLUSD",1762101639342,2.35935681,183.87,183.83,0.7]
["bitfinex","SOLUSD",1762101641762,2.35935681,183.85,183.79,2.35935681]
["bitfinex","SOLUSD",1762101642067,19.03532311,183.87,183.8,0.7]
["bitfinex","SOLUSD",1762101642231,2.35935681,183.84,183.79,0.7]
["bitfinex","SOLUSD",1762101642438,2.35935681,183.83,183.79,0.7]
["bitfinex","SOLUSD",1762101643969,2.35935681,183.84,183.79,6.1407747]
["bitfinex","SOLUSD",1762101644669,7.79881714,183.85,183.8,0.7]
["bitfinex","SOLUSD",1762101645663,2.35935681,183.84,183.77,22.95135681]
["bitfinex","SOLUSD",1762101645968,7.8001247,183.8,183.74,7.80181934]
["bitfinex","SOLUSD",1762101646144,7.8001247,183.8,183.76,0.7]
["bitfinex","SOLUSD",1762101647554,2.35935681,183.79,183.76,0.7]
["bitfinex","SOLUSD",1762101647757,2.35935681,183.79,183.75,0.7]
["bitfinex","SOLUSD",1762101648443,20.592,183.82,183.75,3.05935681]
["bitfinex","SOLUSD",1762101648642,2.35935681,183.82,183.76,2.35935681]
["bitfinex","SOLUSD",1762101648943,2.35935681,183.82,183.76,3.05935681]
["bitfinex","SOLUSD",1762101649147,2.35935681,183.82,183.77,0.7]
["bitfinex","SOLUSD",1762101649345,7.79968328,183.82,183.77,0.7]
["bitfinex","SOLUSD",1762101649662,22.95135681,183.83,183.77,8.50090924]
["bitfinex","SOLUSD",1762101649852,20.592,183.83,183.78,3.05935681]
["bitfinex","SOLUSD",1762101650251,20.592,183.83,183.79,0.7]
["bitfinex","SOLUSD",1762101651048,28.3911657,183.83,183.79,0.7]
["bitfinex","SOLUSD",1762101651248,26.03189009,183.83,183.79,0.7]
["bitfinex","SOLUSD",1762101651440,28.3912469,183.83,183.79,0.7]
["bitfinex","SOLUSD",1762101652945,26.03062511,183.87,183.79,8.50030766]
["bitfinex","SOLUSD",1762101653158,2.35935681,183.85,183.79,8.50030766]
["bitfinex","SOLUSD",1762101653343,2.35935681,183.85,183.8,0.7]
["bitfinex","SOLUSD",1762101654065,2.35935681,183.86,183.8,3.05935681]
["bitfinex","SOLUSD",1762101654266,2.35935681,183.86,183.81,0.7]
["bitfinex","SOLUSD",1762101654453,41.9865447,183.87,183.81,3.05935681]
["bitfinex","SOLUSD",1762101654864,2.35935681,183.86,183.82,0.7]
["bitfinex","SOLUSD",1762101655254,7.79853147,183.86,183.82,0.7]
["bitfinex","SOLUSD",1762101655547,2.35935681,183.86,183.82,0.7]
["bitfinex","SOLUSD",1762101655748,28.38998569,183.87,183.82,0.7]
["bitfinex","SOLUSD",1762101657853,28.38998569,183.87,183.82,6.14004815]
["bitfinex","SOLUSD",1762101658258,28.38998569,183.87,183.83,0.7]
["bitfinex","SOLUSD",1762101658653,26.03062888,183.87,183.83,0.7]
["bitfinex","SOLUSD",1762101658971,5.43862888,183.87,183.83,0.7]
["bitfinex","SOLUSD",1762101659150,2.35935681,183.88,183.83,6.13978724]
["bitfinex","SOLUSD",1762101659572,2.35935681,183.88,183.84,0.7]
["bitfinex","SOLUSD",1762101659769,2.35935681,183.87,183.84,0.7]
["bitfinex","SOLUSD",1762101660580,2.35935681,183.86,183.84,0.7]
["bitfinex","SOLUSD",1762101660761,2.35935681,183.85,183.82,0.7]
["bitfinex","SOLUSD",1762101660960,2.35935681,183.84,183.78,2.35935681]
["bitfinex","SOLUSD",1762101661161,7.79903511,183.84,183.81,0.7]
["bitfinex","SOLUSD",1762101661477,2.35935681,183.82,183.78,0.7]
["bitfinex","SOLUSD",1762101661682,2.35935681,183.8,183.78,0.7]
["bitfinex","SOLUSD",1762101661861,2.35935681,183.79,183.78,0.7]
["bitfinex","SOLUSD",1762101663464,7.80010361,183.8,183.78,0.7]
["bitfinex","SOLUSD",1762101663867,2.35935681,183.8,183.78,0.7]
["bitfinex","SOLUSD",1762101664378,7.79982906,183.81,183.78,0.7]
["bitfinex","SOLUSD",1762101665782,2.35935681,183.8,183.78,0.7]
["bitfinex","SOLUSD",1762101667795,7.80026845,183.8,183.78,0.7]
["bitfinex","SOLUSD",1762101669474,7.79981504,183.81,183.78,0.7]
["bitfinex","SOLUSD",1762101670084,2.35935681,183.81,183.78,0.7]
["bitfinex","SOLUSD",1762101671692,7.79986424,183.81,183.77,0.72]
["bitfinex","SOLUSD",1762101671878,7.79986424,183.81,183.78,0.72]
["bitfinex","SOLUSD",1762101672588,7.79986424,183.81,183.76,0.72]
["bitfinex","SOLUSD",1762101672768,7.79986424,183.81,183.77,0.72]
["bitfinex","SOLUSD",1762101679101,2.35935681,183.81,183.77,0.72]
["bitfinex","SOLUSD",1762101679588,7.79951513,183.82,183.77,0.72]
["bitfinex","SOLUSD",1762101681504,2.35935681,183.81,183.77,0.72]
["bitfinex","SOLUSD",1762101683606,7.79984214,183.81,183.77,0.72]
["bitfinex","SOLUSD",1762101688406,2.35935681,183.8,183.74,7.80180837]
["bitfinex","SOLUSD",1762101688608,2.35935681,183.8,183.76,0.67]
["bitfinex","SOLUSD",1762101689021,2.35935681,183.79,183.76,0.67]
["bitfinex","SOLUSD",1762101689894,2.35935681,183.8,183.76,0.67]
["bitfinex","SOLUSD",1762101690233,7.80020973,183.8,183.76,0.67]
["bitfinex","SOLUSD",1762101690809,5.44085292,183.8,183.76,0.67]
["bitfinex","SOLUSD",1762101691613,3.64430485,183.82,183.76,8.47114042]
["bitfinex","SOLUSD",1762101691799,26.03152381,183.84,183.77,3.02935681]
["bitfinex","SOLUSD",1762101691800,22.95135681,183.84,183.77,3.02935681]
["bitfinex","SOLUSD",1762101692414,5.43985414,183.83,183.78,6.11128849]
["bitfinex","SOLUSD",1762101693310,2.35935681,183.83,183.78,6.11128849]
["bitfinex","SOLUSD",1762101693611,28.39094011,183.84,183.79,0.67]
["bitfinex","SOLUSD",1762101693786,5.4395833,183.84,183.79,0.67]
["bitfinex","SOLUSD",1762101693986,9.08264643,183.84,183.79,0.67]
["bitfinex","SOLUSD",1762101694186,3.64306313,183.86,183.82,2.35935681]
["bitfinex","SOLUSD",1762101694425,5.43869159,183.87,183.83,0.67]
["bitfinex","SOLUSD",1762101694601,3.64306313,183.86,183.83,0.67]
["bitfinex","SOLUSD",1762101695311,3.64306313,183.87,183.83,0.67]
["bitfinex","SOLUSD",1762101695593,7.79773858,183.88,183.83,0.67]
["bitfinex","SOLUSD",1762101695792,7.79773858,183.88,183.84,2.35935681]
["bitfinex","SOLUSD",1762101695793,3.64306313,183.88,183.84,2.35935681]
["bitfinex","SOLUSD",1762101696015,3.64306313,183.88,183.85,0.67]
["bitfinex","SOLUSD",1762101696398,11.44045529,183.89,183.85,0.67]
["bitfinex","SOLUSD",1762101697290,2.35935681,183.88,183.83,0.67]
["bitfinex","SOLUSD",1762101697497,2.35935681,183.87,183.83,0.67]
["bitfinex","SOLUSD",1762101699018,7.79818304,183.87,183.83,0.67]
["bitfinex","SOLUSD",1762101700423,6.94896954,183.87,183.83,0.67]
["bitfinex","SOLUSD",1762101703140,6.94896954,183.87,183.81,0.67]
["bitfinex","SOLUSD",1762101703141,1.51014331,183.85,183.81,0.67]
["bitfinex","SOLUSD",1762101703328,1.51014331,183.84,183.79,5.44094017]
["bitfinex","SOLUSD",1762101703512,19.03538901,183.87,183.82,0.67]
["bitfinex","SOLUSD",1762101703513,1.51014331,183.85,183.82,0.67]
["bitfinex","SOLUSD",1762101703923,1.51014331,183.86,183.82,0.67]
["bitfinex","SOLUSD",1762101704118,6.94896954,183.87,183.82,0.67]
["bitfinex","SOLUSD",1762101704651,20.592,183.88,183.82,0.67]
["bitfinex","SOLUSD",1762101704652,20.592,183.88,183.82,7.6201431]
["bitfinex","SOLUSD",1762101704939,5.43808701,183.89,183.84,1.51014331]
["bitfinex","SOLUSD",1762101705307,1.51014331,183.9,183.85,0.67]
["bitfinex","SOLUSD",1762101705627,3.63901402,183.91,183.86,1.51014331]
["bitfinex","SOLUSD",1762101705804,5.43720766,183.92,183.86,1.51014331]
["bitfinex","SOLUSD",1762101706013,5.43720766,183.92,183.87,0.67]
["bitfinex","SOLUSD",1762101706322,5.43720766,183.92,183.87,6.10849485]
["bitfinex","SOLUSD",1762101706523,3.63901402,183.93,183.88,1.51014331]
["bitfinex","SOLUSD",1762101706850,22.10214331,183.93,183.88,0.67]
["bitfinex","SOLUSD",1762101707140,22.10214331,183.93,183.89,0.67]
["bitfinex","SOLUSD",1762101708140,26.02857185,183.94,183.89,0.67]
["bitfinex","SOLUSD",1762101708343,20.592,183.93,183.89,0.67]
["bitfinex","SOLUSD",1762101708546,26.02894714,183.93,183.89,0.67]
["bitfinex","SOLUSD",1762101711342,1.51014331,183.92,183.89,0.67]
["bitfinex","SOLUSD",1762101712315,26.02894714,183.93,183.89,6.10801004]
["bitfinex","SOLUSD",1762101712838,27.53909045,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101713051,1.51014331,183.92,183.87,0.67]
["bitfinex","SOLUSD",1762101713253,13.59079221,183.95,183.88,0.67]
["bitfinex","SOLUSD",1762101713254,6.94758553,183.91,183.88,0.67]
["bitfinex","SOLUSD",1762101713548,5.43744222,183.91,183.85,0.67]
["bitfinex","SOLUSD",1762101713751,5.43744222,183.91,183.84,5.43951261]
["bitfinex","SOLUSD",1762101713752,1.51014331,183.89,183.86,0.67]
["bitfinex","SOLUSD",1762101715452,6.9480706,183.9,183.86,0.67]
["bitfinex","SOLUSD",1762101718335,6.94821449,183.89,183.86,0.67]
["bitfinex","SOLUSD",1762101719037,6.94821449,183.89,183.84,0.67]
["bitfinex","SOLUSD",1762101719234,1.51014331,183.88,183.85,0.67]
["bitfinex","SOLUSD",1762101720722,6.94854944,183.88,183.84,0.67]
["bitfinex","SOLUSD",1762101721423,1.51014331,183.86,183.82,0.67]
["bitfinex","SOLUSD",1762101721638,1.51014331,183.86,183.81,5.4403654]
["bitfinex","SOLUSD",1762101721639,1.51014331,183.86,183.83,0.67]
["bitfinex","SOLUSD",1762101722337,5.43840613,183.88,183.83,0.67]
["bitfinex","SOLUSD",1762101722338,6.94900634,183.87,183.83,0.67]
["bitfinex","SOLUSD",1762101725955,1.51014331,183.86,183.83,0.67]
["bitfinex","SOLUSD",1762101726154,1.51014331,183.84,183.81,0.71]
["bitfinex","SOLUSD",1762101726341,1.51014331,183.84,183.79,0.71]
["bitfinex","SOLUSD",1762101726959,1.51014331,183.85,183.79,2.22014331]
["bitfinex","SOLUSD",1762101727534,1.51014331,183.85,183.8,0.71]
["bitfinex","SOLUSD",1762101727788,6.94941787,183.85,183.8,6.15067187]
["bitfinex","SOLUSD",1762101728452,6.94941787,183.85,183.8,0.71]
["bitfinex","SOLUSD",1762101728642,6.94941787,183.85,183.81,0.71]
["bitfinex","SOLUSD",1762101729038,1.51014331,183.82,183.79,0.71]
["bitfinex","SOLUSD",1762101729241,19.03731644,183.85,183.8,0.71]
["bitfinex","SOLUSD",1762101729242,1.51014331,183.83,183.8,0.71]
["bitfinex","SOLUSD",1762101729566,34.18856278,183.88,183.82,1.51014331]
["bitfinex","SOLUSD",1762101729567,5.43835126,183.88,183.82,1.51014331]
["bitfinex","SOLUSD",1762101729857,20.54326092,183.89,183.83,2.22014331]
["bitfinex","SOLUSD",1762101730058,1.51014331,183.88,183.83,0.71]
["bitfinex","SOLUSD",1762101730238,1.51014331,183.88,183.82,1.51014331]
["bitfinex","SOLUSD",1762101730239,1.51014331,183.88,183.84,0.71]
["bitfinex","SOLUSD",1762101731657,5.43862511,183.87,183.84,0.71]
["bitfinex","SOLUSD",1762101734241,6.94853483,183.88,183.84,0.71]
["bitfinex","SOLUSD",1762101734650,22.10214331,183.9,183.84,0.71]
["bitfinex","SOLUSD",1762101734955,6.94765255,183.91,183.85,1.51014331]
["bitfinex","SOLUSD",1762101735141,10.5902063,183.92,183.85,1.51014331]
["bitfinex","SOLUSD",1762101735346,6.94725722,183.93,183.86,2.22014331]
["bitfinex","SOLUSD",1762101735557,1.51014331,183.92,183.86,2.22014331]
["bitfinex","SOLUSD",1762101735763,1.51014331,183.92,183.87,0.71]
["bitfinex","SOLUSD",1762101736138,6.94746806,183.92,183.87,0.71]
["bitfinex","SOLUSD",1762101738249,6.94746806,183.92,183.87,6.1485905]
["bitfinex","SOLUSD",1762101738556,1.51014331,183.95,183.88,2.22014331]
["bitfinex","SOLUSD",1762101738860,6.94648926,183.95,183.88,2.22014331]
["bitfinex","SOLUSD",1762101739065,1.51014331,183.94,183.89,0.71]
["bitfinex","SOLUSD",1762101739553,1.51014331,183.93,183.89,0.71]
["bitfinex","SOLUSD",1762101740074,1.51014331,183.92,183.89,0.71]
["bitfinex","SOLUSD",1762101742370,5.43694969,183.93,183.89,0.71]
["bitfinex","SOLUSD",1762101743371,6.947093,183.93,183.89,0.71]
["bitfinex","SOLUSD",1762101745081,1.51014331,183.93,183.89,0.71]
["bitfinex","SOLUSD",1762101746078,6.94700876,183.93,183.89,0.71]
["bitfinex","SOLUSD",1762101748261,9.07863323,183.95,183.89,6.14799191]
["bitfinex","SOLUSD",1762101748584,1.51014331,183.93,183.89,6.14799191]
["bitfinex","SOLUSD",1762101748758,1.51014331,183.93,183.9,0.72]
["bitfinex","SOLUSD",1762101752273,5.43625985,183.95,183.9,0.72]
["bitfinex","SOLUSD",1762101752582,1.51014331,183.93,183.9,0.72]
["bitfinex","SOLUSD",1762101752882,3.84200629,183.96,183.9,6.15770016]
["bitfinex","SOLUSD",1762101753091,3.84200629,183.96,183.91,1.51014331]
["bitfinex","SOLUSD",1762101753256,0.2,183.96,183.91,2.23014331]
["bitfinex","SOLUSD",1762101753456,0.2,183.96,183.92,0.72]
["bitfinex","SOLUSD",1762101754191,1.71014331,183.96,183.92,0.72]
["bitfinex","SOLUSD",1762101754776,1.71014331,183.96,183.87,16.34031427]
["bitfinex","SOLUSD",1762101754777,1.51014331,183.93,183.9,0.72]
["bitfinex","SOLUSD",1762101754968,1.51014331,183.92,183.9,0.72]
["bitfinex","SOLUSD",1762101755278,1.51014331,183.91,183.9,0.72]
["bitfinex","SOLUSD",1762101756269,1.51014331,183.92,183.9,0.72]
["bitfinex","SOLUSD",1762101756991,6.94733969,183.92,183.9,0.72]
["bitfinex","SOLUSD",1762101757304,1.51014331,183.91,183.88,0.7]
["bitfinex","SOLUSD",1762101757478,1.51014331,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1762101757826,1.51014331,183.89,183.87,0.7]
["bitfinex","SOLUSD",1762101758170,1.51014331,183.88,183.87,0.7]
["bitfinex","SOLUSD",1762101759072,1.51014331,183.89,183.87,0.7]
["bitfinex","SOLUSD",1762101760286,26.03121675,183.93,183.87,0.7]
["bitfinex","SOLUSD",1762101760487,1.51014331,183.9,183.87,0.7]
["bitfinex","SOLUSD",1762101760993,20.592,183.93,183.87,0.7]
["bitfinex","SOLUSD",1762101760994,1.51014331,183.89,183.87,0.7]
["bitfinex","SOLUSD",1762101761401,26.03121675,183.93,183.87,0.7]
["bitfinex","SOLUSD",1762101761565,1.51014331,183.89,183.87,0.7]
["bitfinex","SOLUSD",1762101761998,1.51014331,183.9,183.87,0.7]
["bitfinex","SOLUSD",1762101762498,2.35896623,183.9,183.87,0.7]
["bitfinex","SOLUSD",1762101762991,7.7961578,183.92,183.87,6.13849791]
["bitfinex","SOLUSD",1762101763395,7.7961578,183.92,183.88,0.7]
["bitfinex","SOLUSD",1762101763799,2.35896623,183.92,183.88,0.7]
["bitfinex","SOLUSD",1762101764297,2.35896623,183.91,183.88,0.7]
["bitfinex","SOLUSD",1762101764899,2.35896623,183.92,183.88,0.7]
["bitfinex","SOLUSD",1762101765100,7.79620159,183.92,183.88,0.7]
["bitfinex","SOLUSD",1762101766578,2.35896623,183.91,183.88,0.7]
["bitfinex","SOLUSD",1762101767203,19.02794388,183.94,183.88,0.7]
["bitfinex","SOLUSD",1762101767388,2.35896623,183.91,183.88,0.7]
["bitfinex","SOLUSD",1762101767698,2.35896623,183.92,183.88,6.13829605]
["bitfinex","SOLUSD",1762101767869,2.35896623,183.93,183.88,6.13829605]
["bitfinex","SOLUSD",1762101768074,2.35896623,183.93,183.89,0.7]
["bitfinex","SOLUSD",1762101769387,5.43690752,183.93,183.89,0.7]
["bitfinex","SOLUSD",1762101770306,3.64584673,183.95,183.89,8.49696591]
["bitfinex","SOLUSD",1762101770475,5.43632883,183.95,183.89,8.49696591]
["bitfinex","SOLUSD",1762101770682,7.79529506,183.95,183.9,0.7]
["bitfinex","SOLUSD",1762101771207,2.35896623,183.94,183.9,0.7]
["bitfinex","SOLUSD",1762101771383,7.79569853,183.94,183.9,0.7]
["bitfinex","SOLUSD",1762101771703,2.35896623,183.93,183.9,0.7]
["bitfinex","SOLUSD",1762101773382,26.22822373,183.96,183.9,0.7]
["bitfinex","SOLUSD",1762101773585,2.35896623,183.94,183.9,0.7]
["bitfinex","SOLUSD",1762101774498,7.79559061,183.94,183.9,0.7]
["bitfinex","SOLUSD",1762101776194,2.35896623,183.93,183.9,0.7]
["bitfinex","SOLUSD",1762101778529,5.43662438,183.94,183.9,6.13773232]
["bitfinex","SOLUSD",1762101778530,2.35896623,183.94,183.9,6.13773232]
["bitfinex","SOLUSD",1762101778923,2.35896623,183.94,183.91,0.7]
["bitfinex","SOLUSD",1762101779629,2.35896623,183.93,183.91,0.7]
["bitfinex","SOLUSD",1762101780533,9.08322422,183.95,183.91,0.7]
["bitfinex","SOLUSD",1762101780727,2.35896623,183.93,183.91,0.7]
["bitfinex","SOLUSD",1762101781834,9.08322422,183.95,183.91,0.7]
["bitfinex","SOLUSD",1762101782034,2.35896623,183.94,183.91,0.7]
["bitfinex","SOLUSD",1762101782219,2.35896623,183.93,183.91,0.7]
["bitfinex","SOLUSD",1762101782739,2.35896623,183.94,183.91,0.7]
["bitfinex","SOLUSD",1762101784727,7.79570119,183.94,183.91,0.7]
["bitfinex","SOLUSD",1762101785024,5.43673496,183.94,183.91,0.7]
["bitfinex","SOLUSD",1762101785206,2.35896623,183.93,183.91,0.7]
["bitfinex","SOLUSD",1762101786241,5.43673496,183.94,183.91,0.7]
["bitfinex","SOLUSD",1762101786418,2.35896623,183.93,183.91,0.7]
["bitfinex","SOLUSD",1762101786913,2.35896623,183.94,183.91,0.7]
["bitfinex","SOLUSD",1762101787854,7.79522891,183.95,183.91,0.7]
["bitfinex","SOLUSD",1762101789016,2.35896623,183.94,183.91,0.7]
["bitfinex","SOLUSD",1762101790122,7.79556964,183.94,183.91,0.7]
["bitfinex","SOLUSD",1762101790446,2.35896623,183.94,183.91,0.7]
["bitfinex","SOLUSD",1762101791139,3.84673867,183.96,183.91,0.7]
["bitfinex","SOLUSD",1762101791343,3.84673867,183.96,183.91,8.49630489]
["bitfinex","SOLUSD",1762101791638,0.2,183.96,183.92,2.35896623]
["bitfinex","SOLUSD",1762101791833,0.2,183.96,183.92,0.68]
["bitfinex","SOLUSD",1762101792033,0.2,183.96,183.91,7.79630489]
["bitfinex","SOLUSD",1762101792034,0.2,183.96,183.93,0.68]
["bitfinex","SOLUSD",1762101793414,2.55896623,183.96,183.93,0.68]
["bitfinex","SOLUSD",1762101793756,2.55896623,183.96,183.92,5.43698764]
["bitfinex","SOLUSD",1762101793757,2.35896623,183.94,183.92,0.68]
["bitfinex","SOLUSD",1762101793926,2.35896623,183.94,183.93,0.68]
["bitfinex","SOLUSD",1762101795117,2.35896623,183.95,183.93,0.68]
["bitfinex","SOLUSD",1762101795548,0.2,183.96,183.93,0.68]
["bitfinex","SOLUSD",1762101795723,2.55896623,183.96,183.93,0.68]
["bitfinex","SOLUSD",1762101797821,7.99503433,183.96,183.93,0.68]
["bitfinex","SOLUSD",1762101798817,2.35896623,183.95,183.93,0.68]
["bitfinex","SOLUSD",1762101799633,7.79524426,183.95,183.93,0.68]
["bitfinex","SOLUSD",1762101799836,2.35896623,183.94,183.9,0.68]
["bitfinex","SOLUSD",1762101800033,2.35896623,183.93,183.91,0.68]
["bitfinex","SOLUSD",1762101801232,7.79589194,183.93,183.91,0.68]
["bitfinex","SOLUSD",1762101801846,7.79589194,183.93,183.89,0.68]
["bitfinex","SOLUSD",1762101802153,2.35896623,183.91,183.89,0.68]
["bitfinex","SOLUSD",1762101803039,2.35896623,183.9,183.88,0.68]
["bitfinex","SOLUSD",1762101804355,2.35896623,183.89,183.86,0.69]
["bitfinex","SOLUSD",1762101806054,2.35896623,183.87,183.83,62.5]
["bitfinex","SOLUSD",1762101806237,5.43807095,183.89,183.84,0.69]
["bitfinex","SOLUSD",1762101806238,2.35896623,183.86,183.84,0.69]
["bitfinex","SOLUSD",1762101806552,2.35896623,183.88,183.84,0.69]
["bitfinex","SOLUSD",1762101807260,2.35896623,183.87,183.84,0.69]
["bitfinex","SOLUSD",1762101807545,2.35896623,183.86,183.84,0.69]
["bitfinex","SOLUSD",1762101807925,7.79795126,183.86,183.84,0.69]
["bitfinex","SOLUSD",1762101808460,2.35896623,183.85,183.82,0.69]
["bitfinex","SOLUSD",1762101809027,2.35896623,183.84,183.82,0.69]
["bitfinex","SOLUSD",1762101810740,2.35896623,183.85,183.82,0.69]
["bitfinex","SOLUSD",1762101811656,5.43894733,183.86,183.82,0.69]
["bitfinex","SOLUSD",1762101811657,2.35896623,183.86,183.82,0.69]
["bitfinex","SOLUSD",1762101812841,2.35896623,183.85,183.82,0.69]
["bitfinex","SOLUSD",1762101813945,7.79826436,183.85,183.82,0.69]
["bitfinex","SOLUSD",1762101815960,2.35896623,183.84,183.82,0.69]
["bitfinex","SOLUSD",1762101817888,7.79851815,183.84,183.82,0.69]
["bitfinex","SOLUSD",1762101820671,5.43955192,183.84,183.82,0.69]
["bitfinex","SOLUSD",1762101820876,7.79851815,183.84,183.82,0.69]
["bitfinex","SOLUSD",1762101822168,2.35896623,183.84,183.82,0.69]
["bitfinex","SOLUSD",1762101822465,2.35896623,183.85,183.82,0.69]
["bitfinex","SOLUSD",1762101824369,5.43951261,183.84,183.82,0.69]
["bitfinex","SOLUSD",1762101824789,1.51059904,183.85,183.82,0.69]
["bitfinex","SOLUSD",1762101824954,20.592,183.89,183.82,0.69]
["bitfinex","SOLUSD",1762101825153,1.51059904,183.86,183.82,0.69]
["bitfinex","SOLUSD",1762101826555,6.94961067,183.86,183.82,0.69]
["bitfinex","SOLUSD",1762101830762,1.51059904,183.85,183.82,0.69]
["bitfinex","SOLUSD",1762101831283,1.51059904,183.86,183.82,0.69]
["bitfinex","SOLUSD",1762101832062,6.94922415,183.87,183.82,0.69]
["bitfinex","SOLUSD",1762101832263,5.43862511,183.87,183.82,0.69]
["bitfinex","SOLUSD",1762101832482,5.43862511,183.87,183.82,7.64059836]
["bitfinex","SOLUSD",1762101832862,5.43862511,183.87,183.83,0.65]
["bitfinex","SOLUSD",1762101833475,6.94922415,183.87,183.83,0.65]
["bitfinex","SOLUSD",1762101835459,1.51059904,183.86,183.83,0.65]
["bitfinex","SOLUSD",1762101835776,1.51059904,183.86,183.82,1.773665]
["bitfinex","SOLUSD",1762101835958,1.51059904,183.85,183.82,1.773665]
["bitfinex","SOLUSD",1762101836153,1.51059904,183.84,183.82,1.773665]
["bitfinex","SOLUSD",1762101836379,1.51059904,183.84,183.82,2.423665]
["bitfinex","SOLUSD",1762101836548,1.51059904,183.84,183.82,1.773665]
["bitfinex","SOLUSD",1762101837075,1.51059904,183.84,183.82,2.423665]
["bitfinex","SOLUSD",1762101837462,6.950339,183.84,183.82,2.423665]
["bitfinex","SOLUSD",1762101837782,6.950339,183.84,183.82,1.773665]
["bitfinex","SOLUSD",1762101837977,6.950339,183.84,183.82,2.423665]
["bitfinex","SOLUSD",1762101838892,1.51059904,183.85,183.82,2.423665]
["bitfinex","SOLUSD",1762101839368,1.51059904,183.84,183.82,2.423665]
["bitfinex","SOLUSD",1762101840476,6.95030042,183.84,183.82,2.423665]
["bitfinex","SOLUSD",1762101840671,6.95030042,183.84,183.82,1.773665]
["bitfinex","SOLUSD",1762101840879,1.51059904,183.83,183.82,1.773665]
["bitfinex","SOLUSD",1762101842563,6.95040755,183.83,183.82,1.773665]
["bitfinex","SOLUSD",1762101843156,5.43980851,183.83,183.82,1.773665]
["bitfinex","SOLUSD",1762101843492,10.59004267,183.83,183.82,1.773665]
["bitfinex","SOLUSD",1762101843672,6.95040755,183.83,183.82,1.773665]
["bitfinex","SOLUSD",1762101843872,10.59004267,183.83,183.82,1.773665]
["bitfinex","SOLUSD",1762101844096,6.95040755,183.83,183.82,1.773665]
["bitfinex","SOLUSD",1762101844287,10.59004267,183.83,183.82,1.773665]
["bitfinex","SOLUSD",1762101848965,9.07944363,183.83,183.82,1.773665]
["bitfinex","SOLUSD",1762101849574,9.07944363,183.83,183.82,2.443665]
["bitfinex","SOLUSD",1762101849998,3.63963512,183.83,183.82,2.443665]
["bitfinex","SOLUSD",1762101854182,3.63963512,183.83,183.82,9.39436849]
["bitfinex","SOLUSD",1762101854475,22.10259904,183.88,183.82,9.39436849]
["bitfinex","SOLUSD",1762101854791,3.64935843,183.87,183.83,0.67]
["bitfinex","SOLUSD",1762101854998,3.64935843,183.86,183.83,0.67]
["bitfinex","SOLUSD",1762101855198,3.64935843,183.85,183.83,0.67]
["bitfinex","SOLUSD",1762101855409,3.64935843,183.84,183.83,0.67]
["bitfinex","SOLUSD",1762101857001,3.64935843,183.84,183.83,6.10865702]
["bitfinex","SOLUSD",1762101858408,3.64935843,183.84,183.83,0.67]
["bitfinex","SOLUSD",1762101858900,3.64935843,183.84,183.83,6.10865702]
["bitfinex","SOLUSD",1762101859494,3.64904824,183.84,183.83,6.10865702]
["bitfinex","SOLUSD",1762101860011,5.43865702,183.87,183.83,6.10865702]
["bitfinex","SOLUSD",1762101860180,3.64905055,183.86,183.84,0.67]
["bitfinex","SOLUSD",1762101860381,5.43865702,183.87,183.84,0.67]
["bitfinex","SOLUSD",1762101860382,3.64905055,183.85,183.84,0.67]
["bitfinex","SOLUSD",1762101863994,5.43808089,183.89,183.84,7.62011165]
["bitfinex","SOLUSD",1762101864297,3.64992204,183.88,183.85,1.51059904]
["bitfinex","SOLUSD",1762101864514,25.1533103,183.91,183.84,11.54791238]
["bitfinex","SOLUSD",1762101864515,3.64992204,183.87,183.86,2.18059904]
["bitfinex","SOLUSD",1762101864712,9.99879491,183.91,183.86,2.18059904]
["bitfinex","SOLUSD",1762101864713,5.43748461,183.91,183.86,7.61937667]
["bitfinex","SOLUSD",1762101864896,3.65009172,183.9,183.87,0.67]
["bitfinex","SOLUSD",1762101865095,3.65009172,183.89,183.87,0.67]
["bitfinex","SOLUSD",1762101865285,3.65009172,183.88,183.87,0.67]
["bitfinex","SOLUSD",1762101865486,3.65009172,183.88,183.87,6.10748461]
["bitfinex","SOLUSD",1762101865692,3.65009172,183.88,183.87,7.61808365]
["bitfinex","SOLUSD",1762101866317,6.07190934,183.93,183.87,7.61808365]
["bitfinex","SOLUSD",1762101866495,9.08532669,183.92,183.88,0.67]
["bitfinex","SOLUSD",1762101866687,3.64816047,183.91,183.88,0.67]
["bitfinex","SOLUSD",1762101866890,3.64816047,183.9,183.88,0.67]
["bitfinex","SOLUSD",1762101867215,5.43716622,183.92,183.88,0.67]
["bitfinex","SOLUSD",1762101867393,3.6482199,183.91,183.88,0.67]
["bitfinex","SOLUSD",1762101867714,3.6482199,183.9,183.88,7.61881245]
["bitfinex","SOLUSD",1762101867919,6.94724955,183.94,183.88,7.61881245]
["bitfinex","SOLUSD",1762101868112,3.64833617,183.93,183.89,6.10716622]
["bitfinex","SOLUSD",1762101868310,3.64833617,183.92,183.89,6.10716622]
["bitfinex","SOLUSD",1762101868609,3.64833617,183.91,183.9,0.67]
["bitfinex","SOLUSD",1762101870292,3.64833617,183.92,183.9,0.67]
["bitfinex","SOLUSD",1762101870504,6.94756588,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101870705,3.64544044,183.92,183.9,0.67]
["bitfinex","SOLUSD",1762101870896,1.51059904,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101871097,3.64544044,183.92,183.9,0.67]
["bitfinex","SOLUSD",1762101871322,1.51059904,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101871524,3.64452449,183.92,183.9,0.67]
["bitfinex","SOLUSD",1762101871814,5.43692312,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101872004,3.64453313,183.92,183.9,0.67]
["bitfinex","SOLUSD",1762101872206,5.43692312,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101872500,3.64370176,183.92,183.9,0.67]
["bitfinex","SOLUSD",1762101872704,6.9471907,183.94,183.9,0.67]
["bitfinex","SOLUSD",1762101872928,3.64370841,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101873107,3.64370841,183.92,183.9,0.67]
["bitfinex","SOLUSD",1762101873312,3.6431356,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101873514,3.6431356,183.92,183.9,0.67]
["bitfinex","SOLUSD",1762101873699,3.6431356,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101873895,3.6431356,183.92,183.9,0.67]
["bitfinex","SOLUSD",1762101874097,3.6431356,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101874297,3.6431356,183.92,183.9,0.67]
["bitfinex","SOLUSD",1762101874619,3.6431356,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101874809,3.6431356,183.92,183.9,0.67]
["bitfinex","SOLUSD",1762101875004,3.6431356,183.92,183.9,2.18059904]
["bitfinex","SOLUSD",1762101875218,3.6431356,183.92,183.9,0.67]
["bitfinex","SOLUSD",1762101877528,5.43655539,183.94,183.9,0.67]
["bitfinex","SOLUSD",1762101877731,3.645783,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101878032,5.43655539,183.94,183.9,0.67]
["bitfinex","SOLUSD",1762101878210,3.64609196,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101880107,9.0829657,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101880317,5.43687374,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762101880630,3.64609196,183.93,183.9,2.18059904]
["bitfinex","SOLUSD",1762101880918,3.64609196,183.95,183.9,2.18059904]
["bitfinex","SOLUSD",1762101881127,9.08268056,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101881312,5.4365886,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101881508,9.08268056,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101881701,5.4365886,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101881901,9.08268056,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101882125,5.4365886,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101882330,9.08268056,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101882534,5.4365886,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101882715,9.08268056,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101882928,5.4365886,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101883110,9.08268056,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101883318,5.4365886,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101883520,9.08268056,183.94,183.91,0.67]
["bitfinex","SOLUSD",1762101883723,3.64609196,183.95,183.91,2.18059904]
["bitfinex","SOLUSD",1762101883929,3.64609196,183.95,183.92,1.51059904]
["bitfinex","SOLUSD",1762101884228,3.64609196,183.95,183.94,1.51059904]
["bitfinex","SOLUSD",1762101884403,3.84609196,183.96,183.94,2.35662778]
["bitfinex","SOLUSD",1762101884603,0.2,183.96,183.95,0.67]
["bitfinex","SOLUSD",1762101884809,0.2,183.96,183.95,3.02662778]
["bitfinex","SOLUSD",1762101887731,0.2,183.96,183.95,0.67]
["bitfinex","SOLUSD",1762101895418,0.2,183.96,183.95,3.02662778]
["bitfinex","SOLUSD",1762101895618,0.2,183.96,183.95,18.21224729]
["bitfinex","SOLUSD",1762101895854,0.2,183.97,183.95,18.21224729]
["bitfinex","SOLUSD",1762101896050,0.2,183.97,183.96,3.02662778]
["bitfinex","SOLUSD",1762101896430,0.2,183.97,183.96,19.36338275]
["bitfinex","SOLUSD",1762101897234,0.2,183.97,183.96,16.33675497]
["bitfinex","SOLUSD",1762101897440,0.2,183.97,183.96,2.35662778]
["bitfinex","SOLUSD",1762101897835,0.2,183.97,183.94,17.00675497]
["bitfinex","SOLUSD",1762101897836,0.4,183.97,183.94,18.69338275]
["bitfinex","SOLUSD",1762101898041,0.4,183.97,183.94,5.43653782]
["bitfinex","SOLUSD",1762101898239,0.2,183.97,183.94,5.43653782]
["bitfinex","SOLUSD",1762101899342,0.2,183.97,183.94,7.7931656]
["bitfinex","SOLUSD",1762101899652,0.2,183.97,183.94,2.35662778]
["bitfinex","SOLUSD",1762101900636,0.2,183.97,183.95,2.35662778]
["bitfinex","SOLUSD",1762101901545,0.2,183.97,183.94,2.35662778]
["bitfinex","SOLUSD",1762101902548,0.2,183.97,183.95,2.35662778]
["bitfinex","SOLUSD",1762101902754,0.2,183.97,183.95,3.02662778]
["bitfinex","SOLUSD",1762101903137,0.2,183.97,183.96,2.35662778]
["bitfinex","SOLUSD",1762101904274,0.2,183.97,183.95,2.35662778]
["bitfinex","SOLUSD",1762101904440,0.2,183.97,183.94,2.35662778]
["bitfinex","SOLUSD",1762101904941,5.83566885,183.97,183.96,5.0]
["bitfinex","SOLUSD",1762101905141,5.63566885,183.97,183.96,5.0]
["bitfinex","SOLUSD",1762101905359,0.2,183.97,183.96,5.0]
["bitfinex","SOLUSD",1762101911244,3.8567264,183.97,183.96,5.0]
["bitfinex","SOLUSD",1762101911668,11.84902303,183.97,183.96,5.0]
["bitfinex","SOLUSD",1762101917279,3.8567264,183.97,183.96,5.0]
["bitfinex","SOLUSD",1762101919272,3.8567264,183.97,183.96,5.66]
["bitfinex","SOLUSD",1762101919477,3.8567264,183.97,183.96,13.45259212]
["bitfinex","SOLUSD",1762101925188,3.8567264,183.97,183.96,15.8092199]
["bitfinex","SOLUSD",1762101925356,3.86418737,183.97,183.96,15.8092199]
["bitfinex","SOLUSD",1762101925676,0.2,183.97,183.96,13.45259212]
["bitfinex","SOLUSD",1762101928074,0.2,183.97,183.96,15.8092199]
["bitfinex","SOLUSD",1762101931479,0.2,183.97,183.96,11.09596434]
["bitfinex","SOLUSD",1762101931657,0.2,183.97,183.96,7.35662778]
["bitfinex","SOLUSD",1762101931853,3.86472794,183.97,183.96,7.35662778]
["bitfinex","SOLUSD",1762101932075,3.86472794,183.97,183.96,8.05662778]
["bitfinex","SOLUSD",1762101932389,3.86472794,183.97,183.96,12.79259212]
["bitfinex","SOLUSD",1762101932568,3.86472794,183.97,183.96,13.49259212]
["bitfinex","SOLUSD",1762101933088,3.86472794,183.97,183.96,7.35662778]
["bitfinex","SOLUSD",1762101933583,3.86472794,183.97,183.96,13.49259212]
["bitfinex","SOLUSD",1762101934297,0.2,183.97,183.96,13.49259212]
["bitfinex","SOLUSD",1762101934877,0.2,183.97,183.96,15.8492199]
["bitfinex","SOLUSD",1762101937590,0.4,183.97,183.96,5.0]
["bitfinex","SOLUSD",1762101937893,4.06396441,183.97,183.96,5.0]
["bitfinex","SOLUSD",1762101938190,9.49963326,183.97,183.96,5.0]
["bitfinex","SOLUSD",1762101939484,11.85626104,183.97,183.96,5.0]
["bitfinex","SOLUSD",1762101943192,16.41757134,183.97,183.96,5.0]
["bitfinex","SOLUSD",1762101943663,16.41757134,183.97,183.93,9.74935966]
["bitfinex","SOLUSD",1762101943664,25.44543318,183.97,183.93,9.74935966]
["bitfinex","SOLUSD",1762101943868,2.35662778,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762101944078,3.66396441,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762101944390,3.86396441,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762101944695,9.3005198,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762101947191,10.80959585,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762101949107,9.3005198,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762101950680,10.80959585,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762101952975,10.80167931,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762101954079,20.590507,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762101954793,25.16056684,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762101955301,9.78882769,183.93,183.83,2.17907605]
["bitfinex","SOLUSD",1762101955487,1.50907605,183.89,183.84,2.17907605]
["bitfinex","SOLUSD",1762101955801,3.65604787,183.88,183.84,2.17907605]
["bitfinex","SOLUSD",1762101956110,5.43862511,183.87,183.84,2.17907605]
["bitfinex","SOLUSD",1762101956404,3.65604787,183.86,183.82,3.95274105]
["bitfinex","SOLUSD",1762101956700,3.65604787,183.86,183.83,0.67]
["bitfinex","SOLUSD",1762101957404,1.50907605,183.86,183.83,0.67]
["bitfinex","SOLUSD",1762101958281,5.43921675,183.85,183.83,0.67]
["bitfinex","SOLUSD",1762101959490,5.43777303,183.9,183.84,1.50907605]
["bitfinex","SOLUSD",1762101959688,5.43777303,183.9,183.86,1.50907605]
["bitfinex","SOLUSD",1762101959886,5.43777303,183.9,183.87,2.17907605]
["bitfinex","SOLUSD",1762101960289,5.43714658,183.92,183.88,0.67]
["bitfinex","SOLUSD",1762101960509,9.0858459,183.92,183.88,0.67]
["bitfinex","SOLUSD",1762101960894,5.43714658,183.92,183.88,0.67]
["bitfinex","SOLUSD",1762101961510,5.43714658,183.92,183.88,2.17907605]
["bitfinex","SOLUSD",1762101961680,6.94622263,183.92,183.86,1.50907605]
["bitfinex","SOLUSD",1762101961887,7.14622263,183.92,183.87,0.67]
["bitfinex","SOLUSD",1762101962600,1.70907605,183.91,183.85,1.50907605]
["bitfinex","SOLUSD",1762101962778,1.70907605,183.91,183.86,0.67]
["bitfinex","SOLUSD",1762101962979,1.50907605,183.91,183.86,0.67]
["bitfinex","SOLUSD",1762101963597,5.15626521,183.91,183.86,0.67]
["bitfinex","SOLUSD",1762101964207,3.64718916,183.91,183.86,2.17907605]
["bitfinex","SOLUSD",1762101964708,5.4377379,183.9,183.87,0.67]
["bitfinex","SOLUSD",1762101964910,26.02860029,183.94,183.89,1.50907605]
["bitfinex","SOLUSD",1762101965093,5.43660029,183.94,183.89,1.50907605]
["bitfinex","SOLUSD",1762101965295,9.08285276,183.94,183.9,0.67]
["bitfinex","SOLUSD",1762101966294,5.43626153,183.95,183.9,2.17907605]
["bitfinex","SOLUSD",1762101966806,5.43626153,183.95,183.91,0.66]
["bitfinex","SOLUSD",1762101968902,5.43626153,183.95,183.91,2.16907605]
["bitfinex","SOLUSD",1762101969117,9.08211779,183.96,183.92,1.50907605]
["bitfinex","SOLUSD",1762101969317,9.08211779,183.96,183.92,2.16907605]
["bitfinex","SOLUSD",1762101969494,5.43597958,183.96,183.93,0.66]
["bitfinex","SOLUSD",1762101969903,9.08270783,183.96,183.93,0.66]
["bitfinex","SOLUSD",1762101970808,10.59178388,183.96,183.93,0.66]
["bitfinex","SOLUSD",1762101971016,9.08270783,183.96,183.93,0.66]
["bitfinex","SOLUSD",1762101972633,1.50907605,183.94,183.9,0.66]
["bitfinex","SOLUSD",1762101973117,1.50907605,183.95,183.9,0.66]
["bitfinex","SOLUSD",1762101973820,5.43655539,183.94,183.9,0.66]
["bitfinex","SOLUSD",1762101974013,3.64672825,183.95,183.91,1.50907605]
["bitfinex","SOLUSD",1762101974195,9.08298798,183.96,183.91,1.50907605]
["bitfinex","SOLUSD",1762101974506,10.59206403,183.96,183.92,0.66]
["bitfinex","SOLUSD",1762101974692,1.50907605,183.95,183.91,0.66]
["bitfinex","SOLUSD",1762101975194,10.59206403,183.96,183.91,0.66]
["bitfinex","SOLUSD",1762101975406,3.64672825,183.95,183.91,0.66]
["bitfinex","SOLUSD",1762101976419,3.64672825,183.95,183.91,6.09731975]
["bitfinex","SOLUSD",1762101976799,3.64672825,183.95,183.92,0.66]
["bitfinex","SOLUSD",1762101977717,9.08301493,183.95,183.92,0.66]
["bitfinex","SOLUSD",1762101977920,9.08273705,183.96,183.92,0.66]
["bitfinex","SOLUSD",1762101978102,3.64672825,183.95,183.92,0.66]
["bitfinex","SOLUSD",1762101978913,3.64672825,183.96,183.92,7.60618073]
["bitfinex","SOLUSD",1762101979120,3.64672825,183.96,183.93,1.50907605]
["bitfinex","SOLUSD",1762101979328,3.64672825,183.96,183.93,2.16907605]
["bitfinex","SOLUSD",1762101979624,3.84672825,183.97,183.94,2.16907605]
["bitfinex","SOLUSD",1762101980126,3.84672825,183.97,183.95,0.66]
["bitfinex","SOLUSD",1762101981300,0.2,183.97,183.95,0.66]
["bitfinex","SOLUSD",1762101982321,0.2,183.97,183.93,1.50907605]
["bitfinex","SOLUSD",1762101982525,3.65291087,183.96,183.94,0.66]
["bitfinex","SOLUSD",1762101982722,5.63569064,183.97,183.94,0.66]
["bitfinex","SOLUSD",1762101982920,3.65292256,183.96,183.94,0.66]
["bitfinex","SOLUSD",1762101983110,5.63569064,183.97,183.94,0.66]
["bitfinex","SOLUSD",1762101983297,3.65288141,183.96,183.94,0.66]
["bitfinex","SOLUSD",1762101983503,5.63569064,183.97,183.94,0.66]
["bitfinex","SOLUSD",1762101983731,3.65318014,183.96,183.94,0.66]
["bitfinex","SOLUSD",1762101984015,5.63569064,183.97,183.94,0.66]
["bitfinex","SOLUSD",1762101984217,3.65316405,183.96,183.92,0.72]
["bitfinex","SOLUSD",1762101984411,1.50907605,183.96,183.92,0.72]
["bitfinex","SOLUSD",1762101984719,3.65286945,183.95,183.92,0.72]
["bitfinex","SOLUSD",1762101984923,1.50907605,183.96,183.92,0.72]
["bitfinex","SOLUSD",1762101985116,3.6526022,183.95,183.92,0.72]
["bitfinex","SOLUSD",1762101985317,1.50907605,183.96,183.92,0.72]
["bitfinex","SOLUSD",1762101985620,9.08841398,183.95,183.92,0.72]
["bitfinex","SOLUSD",1762101985932,5.43630499,183.95,183.92,0.72]
["bitfinex","SOLUSD",1762101987545,5.43596434,183.96,183.92,0.72]
["bitfinex","SOLUSD",1762101987829,3.65550304,183.95,183.92,0.72]
["bitfinex","SOLUSD",1762101988032,5.43596434,183.96,183.92,0.72]
["bitfinex","SOLUSD",1762101988232,3.65504962,183.95,183.92,0.72]
["bitfinex","SOLUSD",1762101988407,5.43596434,183.96,183.92,0.72]
["bitfinex","SOLUSD",1762101988606,9.09099865,183.95,183.92,0.72]
["bitfinex","SOLUSD",1762101988824,5.4362691,183.95,183.92,0.72]
["bitfinex","SOLUSD",1762101989908,0.2,183.97,183.92,6.15711745]
["bitfinex","SOLUSD",1762101990245,3.65167675,183.96,183.92,7.6661935]
["bitfinex","SOLUSD",1762101990446,0.2,183.97,183.93,0.72]
["bitfinex","SOLUSD",1762101990765,3.65190113,183.96,183.93,0.72]
["bitfinex","SOLUSD",1762101990962,0.2,183.97,183.93,0.72]
["bitfinex","SOLUSD",1762101991113,3.6525154,183.96,183.93,7.66581446]
["bitfinex","SOLUSD",1762101991317,0.2,183.97,183.93,7.66581446]
["bitfinex","SOLUSD",1762101991530,0.2,183.97,183.94,0.72]
["bitfinex","SOLUSD",1762101993642,7.14488634,183.97,183.9,6.9461935]
["bitfinex","SOLUSD",1762101993813,3.65144434,183.96,183.91,2.22907605]
["bitfinex","SOLUSD",1762101994011,5.15951307,183.95,183.91,0.72]
["bitfinex","SOLUSD",1762101994215,1.50907605,183.92,183.87,0.72]
["bitfinex","SOLUSD",1762101994622,3.64978093,183.91,183.87,0.72]
["bitfinex","SOLUSD",1762101994821,5.15885698,183.91,183.87,0.72]
["bitfinex","SOLUSD",1762101995038,6.94666335,183.91,183.87,0.72]
["bitfinex","SOLUSD",1762101995238,10.59644428,183.91,183.87,0.72]
["bitfinex","SOLUSD",1762101995444,5.4375873,183.91,183.87,0.72]
["bitfinex","SOLUSD",1762101995738,6.94623959,183.92,183.87,6.15853876]
["bitfinex","SOLUSD",1762101996046,6.94623959,183.92,183.87,0.72]
["bitfinex","SOLUSD",1762101996047,3.64980086,183.91,183.87,0.72]
["bitfinex","SOLUSD",1762101996214,3.64980086,183.91,183.88,0.7]
["bitfinex","SOLUSD",1762101996930,6.94623959,183.92,183.88,0.7]
["bitfinex","SOLUSD",1762101997123,9.08692292,183.91,183.88,0.7]
["bitfinex","SOLUSD",1762101997447,10.59599897,183.91,183.86,0.7]
["bitfinex","SOLUSD",1762101997660,6.94656969,183.91,183.87,0.7]
["bitfinex","SOLUSD",1762102000325,5.43749364,183.91,183.87,0.7]
["bitfinex","SOLUSD",1762102000641,9.08553003,183.91,183.87,0.7]
["bitfinex","SOLUSD",1762102001447,6.94568193,183.94,183.88,1.50907605]
["bitfinex","SOLUSD",1762102001618,3.64838977,183.93,183.88,1.50907605]
["bitfinex","SOLUSD",1762102001813,3.64838977,183.92,183.89,0.7]
["bitfinex","SOLUSD",1762102002014,1.50907605,183.93,183.89,0.7]
["bitfinex","SOLUSD",1762102002245,3.64763414,183.92,183.89,0.7]
["bitfinex","SOLUSD",1762102002543,6.94610319,183.93,183.89,0.7]
["bitfinex","SOLUSD",1762102002716,3.64898267,183.92,183.89,0.7]
["bitfinex","SOLUSD",1762102002917,5.43702714,183.93,183.89,0.7]
["bitfinex","SOLUSD",1762102003231,3.64897608,183.92,183.89,6.13803301]
["bitfinex","SOLUSD",1762102003542,1.50907605,183.95,183.89,7.64710906]
["bitfinex","SOLUSD",1762102003847,3.65060957,183.94,183.9,0.7]
["bitfinex","SOLUSD",1762102004048,3.65060957,183.93,183.9,0.7]
["bitfinex","SOLUSD",1762102004218,3.65060957,183.92,183.9,0.7]
["bitfinex","SOLUSD",1762102004422,3.65293759,183.91,183.9,0.7]
["bitfinex","SOLUSD",1762102004620,5.43669263,183.94,183.9,0.7]
["bitfinex","SOLUSD",1762102004923,3.65372639,183.93,183.9,0.7]
["bitfinex","SOLUSD",1762102005143,3.65372639,183.92,183.9,0.7]
["bitfinex","SOLUSD",1762102005441,5.43669263,183.94,183.9,0.7]
["bitfinex","SOLUSD",1762102005618,3.65499491,183.93,183.9,7.64680673]
["bitfinex","SOLUSD",1762102005816,6.27913589,183.97,183.91,1.50907605]
["bitfinex","SOLUSD",1762102006141,3.65520763,183.96,183.91,2.20907605]
["bitfinex","SOLUSD",1762102006337,3.65520763,183.95,183.92,0.7]
["bitfinex","SOLUSD",1762102006524,3.65520763,183.94,183.92,0.7]
["bitfinex","SOLUSD",1762102006724,3.65520763,183.93,183.92,0.7]
["bitfinex","SOLUSD",1762102008460,3.65520763,183.93,183.92,6.13714658]
["bitfinex","SOLUSD",1762102008626,0.2,183.97,183.92,8.49438432]
["bitfinex","SOLUSD",1762102008821,3.65561582,183.96,183.93,0.7]
["bitfinex","SOLUSD",1762102009055,3.65561582,183.95,183.93,3.05723774]
["bitfinex","SOLUSD",1762102009254,0.2,183.97,183.94,2.35723774]
["bitfinex","SOLUSD",1762102009452,3.65746269,183.96,183.95,2.35723774]
["bitfinex","SOLUSD",1762102009657,3.65746269,183.96,183.95,3.05723774]
["bitfinex","SOLUSD",1762102009856,0.2,183.97,183.95,3.05723774]
["bitfinex","SOLUSD",1762102010043,0.2,183.97,183.96,0.7]
["bitfinex","SOLUSD",1762102010357,3.85868863,183.97,183.96,0.7]
["bitfinex","SOLUSD",1762102017847,3.85868863,183.97,183.96,6.13596434]
["bitfinex","SOLUSD",1762102018053,0.2,183.97,183.96,8.49320208]
["bitfinex","SOLUSD",1762102020261,0.2,183.97,183.96,6.13596434]
["bitfinex","SOLUSD",1762102020582,0.2,183.97,183.96,8.49320208]
["bitfinex","SOLUSD",1762102024245,0.2,183.99,183.98,20.592]
["bitfinex","SOLUSD",1762102024443,0.2,183.99,183.98,95.78160277]
["bitfinex","SOLUSD",1762102024685,0.1,184.02,183.99,9.78882769]
["bitfinex","SOLUSD",1762102024846,0.1,184.02,184.01,32.73806543]
["bitfinex","SOLUSD",1762102025384,0.1,184.02,184.01,33.43806543]
["bitfinex","SOLUSD",1762102025546,0.1,184.02,184.01,35.61523239]
["bitfinex","SOLUSD",1762102026142,0.1,184.02,184.01,41.04971964]
["bitfinex","SOLUSD",1762102027946,0.1,184.02,183.99,0.69]
["bitfinex","SOLUSD",1762102028255,0.1,184.02,183.99,29.07428785]
["bitfinex","SOLUSD",1762102028455,0.1,184.02,184.0,2.35723774]
["bitfinex","SOLUSD",1762102028771,0.1,184.02,184.0,3.04723774]
["bitfinex","SOLUSD",1762102029369,0.1,184.02,183.99,22.94923774]
["bitfinex","SOLUSD",1762102029551,0.1,184.02,183.99,21.282]
["bitfinex","SOLUSD",1762102029871,5.93424975,184.02,183.97,8.48285817]
["bitfinex","SOLUSD",1762102030043,8.29148749,184.02,183.97,3.04723774]
["bitfinex","SOLUSD",1762102030243,2.45723774,184.02,183.98,0.69]
["bitfinex","SOLUSD",1762102030542,7.89149204,184.02,183.97,2.35723774]
["bitfinex","SOLUSD",1762102030943,8.29149204,184.02,183.97,3.04723774]
["bitfinex","SOLUSD",1762102031245,8.29149204,184.02,183.97,8.48282854]
["bitfinex","SOLUSD",1762102031449,8.29149204,184.02,183.98,0.69]
["bitfinex","SOLUSD",1762102032669,7.89149204,184.02,183.98,0.69]
["bitfinex","SOLUSD",1762102033060,0.1,184.02,183.98,6.12537266]
["bitfinex","SOLUSD",1762102033675,8.29145294,184.02,183.97,2.35723774]
["bitfinex","SOLUSD",1762102033851,8.29145294,184.02,183.97,3.04723774]
["bitfinex","SOLUSD",1762102034247,7.89145294,184.02,183.97,0.69]
["bitfinex","SOLUSD",1762102034467,0.4,184.01,183.96,2.35723774]
["bitfinex","SOLUSD",1762102034784,2.75723774,184.01,183.96,0.69]
["bitfinex","SOLUSD",1762102035286,8.19190578,184.01,183.96,0.69]
["bitfinex","SOLUSD",1762102035648,0.4,184.0,183.96,7.79318185]
["bitfinex","SOLUSD",1762102035845,7.79190578,184.01,183.96,8.48318185]
["bitfinex","SOLUSD",1762102036043,7.89148881,184.02,183.97,0.69]
["bitfinex","SOLUSD",1762102036247,5.93425107,184.02,183.97,3.04723774]
["bitfinex","SOLUSD",1762102036648,0.5,184.02,183.98,0.69]
["bitfinex","SOLUSD",1762102037049,0.5,184.02,183.97,2.35723774]
["bitfinex","SOLUSD",1762102037265,8.29153721,184.02,183.97,3.04723774]
["bitfinex","SOLUSD",1762102037466,8.29153721,184.02,183.96,2.35723774]
["bitfinex","SOLUSD",1762102037669,0.4,184.01,183.96,2.35723774]
["bitfinex","SOLUSD",1762102037975,0.4,184.01,183.96,3.04723774]
["bitfinex","SOLUSD",1762102038151,0.4,184.01,183.97,0.69]
["bitfinex","SOLUSD",1762102038565,5.83453835,184.01,183.97,0.69]
["bitfinex","SOLUSD",1762102038956,5.43453835,184.01,183.97,0.69]
["bitfinex","SOLUSD",1762102042553,5.43453835,184.01,183.97,6.12564865]
["bitfinex","SOLUSD",1762102042781,0.1,184.02,184.0,2.35723774]
["bitfinex","SOLUSD",1762102042981,0.1,184.02,184.01,2.35723774]
["bitfinex","SOLUSD",1762102043576,0.1,184.02,184.01,3.04723774]
["bitfinex","SOLUSD",1762102044164,0.1,184.02,184.01,8.48172499]
["bitfinex","SOLUSD",1762102054582,0.1,184.02,184.01,7.79172499]
["bitfinex","SOLUSD",1762102054773,0.1,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1762102055389,0.1,184.02,184.01,7.79172499]
["bitfinex","SOLUSD",1762102055765,0.1,184.02,184.01,8.45172499]
["bitfinex","SOLUSD",1762102062379,0.1,184.02,184.01,6.09448725]
["bitfinex","SOLUSD",1762102062581,0.1,184.02,184.0,5.43471302]
["bitfinex","SOLUSD",1762102062888,0.1,184.02,184.0,3.01723774]
["bitfinex","SOLUSD",1762102064077,0.1,184.02,184.0,8.45197074]
["bitfinex","SOLUSD",1762102068391,0.1,184.02,184.0,7.60186585]
["bitfinex","SOLUSD",1762102068774,0.1,184.02,184.01,2.16713285]
["bitfinex","SOLUSD",1762102070499,0.1,184.02,184.01,7.6016201]
["bitfinex","SOLUSD",1762102073316,0.1,184.02,184.01,6.09448725]
["bitfinex","SOLUSD",1762102073508,0.1,184.02,184.01,7.6016201]
["bitfinex","SOLUSD",1762102074710,0.1,184.02,184.01,6.09448725]
["bitfinex","SOLUSD",1762102074886,0.1,184.02,184.01,7.6016201]
["bitfinex","SOLUSD",1762102078488,0.1,184.02,184.01,6.09448725]
["bitfinex","SOLUSD",1762102078688,0.1,184.02,184.01,7.6016201]
["bitfinex","SOLUSD",1762102081006,0.1,184.02,184.01,6.9416201]
["bitfinex","SOLUSD",1762102081381,0.1,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1762102081814,0.1,184.02,184.0,1.50713285]
["bitfinex","SOLUSD",1762102083152,0.1,184.02,183.99,26.02684546]
["bitfinex","SOLUSD",1762102083309,0.5,184.02,183.99,20.592]
["bitfinex","SOLUSD",1762102083616,0.1,184.02,183.99,27.53418545]
["bitfinex","SOLUSD",1762102085317,0.5,184.02,183.99,27.53418545]
["bitfinex","SOLUSD",1762102085528,0.1,184.02,183.99,27.53418545]
["bitfinex","SOLUSD",1762102085700,0.1,184.02,184.0,1.50713285]
["bitfinex","SOLUSD",1762102087124,3.66294143,184.01,184.0,1.50713285]
["bitfinex","SOLUSD",1762102088105,3.66294143,184.01,183.99,26.0270526]
["bitfinex","SOLUSD",1762102088305,0.1,184.02,183.99,27.53418545]
["bitfinex","SOLUSD",1762102088502,3.66435836,184.01,183.99,27.53418545]
["bitfinex","SOLUSD",1762102088711,0.1,184.02,183.99,27.53418545]
["bitfinex","SOLUSD",1762102088908,3.66427999,184.01,183.99,27.53418545]
["bitfinex","SOLUSD",1762102089110,3.66475377,184.0,183.98,20.592]
["bitfinex","SOLUSD",1762102089403,0.1,184.02,183.98,2.19713285]
["bitfinex","SOLUSD",1762102089633,3.66408656,184.01,183.98,2.19713285]
["bitfinex","SOLUSD",1762102089804,3.66408656,184.0,183.99,22.78913285]
["bitfinex","SOLUSD",1762102090004,0.1,184.02,183.99,22.78913285]
["bitfinex","SOLUSD",1762102090216,3.66320098,184.01,183.99,28.22413356]
["bitfinex","SOLUSD",1762102090405,0.1,184.02,183.99,27.53413356]
["bitfinex","SOLUSD",1762102090607,3.66273751,184.01,184.0,2.19713285]
["bitfinex","SOLUSD",1762102091636,0.1,184.02,184.0,2.19713285]
["bitfinex","SOLUSD",1762102092532,0.1,184.02,184.01,6.12448725]
["bitfinex","SOLUSD",1762102092713,3.7621308,184.02,184.01,7.6316201]
["bitfinex","SOLUSD",1762102094432,3.7621308,184.02,184.0,6.94185834]
["bitfinex","SOLUSD",1762102094620,0.1,184.02,184.0,2.19713285]
["bitfinex","SOLUSD",1762102094821,0.1,184.02,184.0,7.63187145]
["bitfinex","SOLUSD",1762102098233,0.1,184.02,184.01,2.19713285]
["bitfinex","SOLUSD",1762102099412,0.1,184.02,184.01,7.6316201]
["bitfinex","SOLUSD",1762102100240,3.76631031,184.02,184.01,7.6316201]
["bitfinex","SOLUSD",1762102100541,3.76642577,184.02,184.01,7.6316201]
["bitfinex","SOLUSD",1762102101444,3.76659313,184.02,184.01,7.6316201]
["bitfinex","SOLUSD",1762102102509,3.76659313,184.02,184.0,7.63191074]
["bitfinex","SOLUSD",1762102102732,0.1,184.02,184.0,7.63191074]
["bitfinex","SOLUSD",1762102103118,0.1,184.02,184.01,1.50713285]
["bitfinex","SOLUSD",1762102103317,3.7657514,184.02,184.01,1.50713285]
["bitfinex","SOLUSD",1762102103645,3.7657514,184.02,184.01,6.9416201]
["bitfinex","SOLUSD",1762102103844,3.7657514,184.02,184.01,7.6116201]
["bitfinex","SOLUSD",1762102104347,0.1,184.02,184.01,7.6116201]
["bitfinex","SOLUSD",1762102104833,0.1,184.02,184.01,17.40044779]
["bitfinex","SOLUSD",1762102105034,0.1,184.02,184.01,79.90044779]
["bitfinex","SOLUSD",1762102105243,0.1,184.02,184.01,82.07773325]
["bitfinex","SOLUSD",1762102105823,0.1,184.02,184.01,80.5706004]
["bitfinex","SOLUSD",1762102106036,0.1,184.02,184.01,82.07773325]
["bitfinex","SOLUSD",1762102106636,0.1,184.02,184.01,69.4416201]
["bitfinex","SOLUSD",1762102106838,0.1,184.02,184.01,6.9416201]
["bitfinex","SOLUSD",1762102107559,0.1,184.02,184.01,7.6116201]
["bitfinex","SOLUSD",1762102111922,0.1,184.02,184.01,82.07773325]
["bitfinex","SOLUSD",1762102112332,0.1,184.02,184.01,79.90044779]
["bitfinex","SOLUSD",1762102115831,0.1,184.02,184.01,70.1116201]
["bitfinex","SOLUSD",1762102116039,0.1,184.02,184.01,7.6116201]
["bitfinex","SOLUSD",1762102117241,0.1,184.02,184.01,6.10448725]
["bitfinex","SOLUSD",1762102117561,0.1,184.02,184.01,7.6116201]
["bitfinex","SOLUSD",1762102121971,0.1,184.02,184.01,17.40044779]
["bitfinex","SOLUSD",1762102122173,0.1,184.02,184.01,19.57773325]
["bitfinex","SOLUSD",1762102126550,0.1,184.02,184.01,88.10626465]
["bitfinex","SOLUSD",1762102127441,0.1,184.02,184.01,82.07773325]
["bitfinex","SOLUSD",1762102128581,0.1,184.02,184.01,82.92423885]
["bitfinex","SOLUSD",1762102146300,0.1,184.02,184.01,80.5706004]
["bitfinex","SOLUSD",1762102146499,0.1,184.02,184.01,82.93423885]
["bitfinex","SOLUSD",1762102148902,0.1,184.02,184.01,82.25423885]
["bitfinex","SOLUSD",1762102149088,0.1,184.02,184.01,82.93423885]
["bitfinex","SOLUSD",1762102150001,0.1,184.02,184.01,80.5806004]
["bitfinex","SOLUSD",1762102150307,0.1,184.02,184.01,82.93423885]
["bitfinex","SOLUSD",1762102151497,0.1,184.02,184.01,80.07695339]
["bitfinex","SOLUSD",1762102151904,0.1,184.02,184.01,80.75695339]
["bitfinex","SOLUSD",1762102154796,0.1,184.02,184.01,67.93448725]
["bitfinex","SOLUSD",1762102154990,0.1,184.02,184.01,70.2881257]
["bitfinex","SOLUSD",1762102158292,0.1,184.02,184.01,70.9681257]
["bitfinex","SOLUSD",1762102158622,0.1,184.02,184.01,70.2881257]
["bitfinex","SOLUSD",1762102158796,0.5,184.02,184.01,7.7881257]
["bitfinex","SOLUSD",1762102158995,0.5,184.02,184.01,28.3801257]
["bitfinex","SOLUSD",1762102159223,0.5,184.02,184.01,2.35363845]
["bitfinex","SOLUSD",1762102159518,0.5,184.02,184.0,7.78841409]
["bitfinex","SOLUSD",1762102160018,0.5,184.02,184.0,2.35363845]
["bitfinex","SOLUSD",1762102160520,0.5,184.02,184.0,7.78836287]
["bitfinex","SOLUSD",1762102161425,0.5,184.02,184.01,2.35363845]
["bitfinex","SOLUSD",1762102161624,0.1,184.02,184.01,2.35363845]
["bitfinex","SOLUSD",1762102161924,0.5,184.02,184.01,2.35363845]
["bitfinex","SOLUSD",1762102162506,0.5,184.02,184.0,7.78836287]
["bitfinex","SOLUSD",1762102163630,0.5,184.02,184.01,2.35363845]
["bitfinex","SOLUSD",1762102163996,0.5,184.02,184.0,5.43472442]
["bitfinex","SOLUSD",1762102164214,0.5,184.02,184.01,2.35363845]
["bitfinex","SOLUSD",1762102164399,0.5,184.02,184.01,7.7881257]
["bitfinex","SOLUSD",1762102165103,0.5,184.02,184.01,2.35363845]
["bitfinex","SOLUSD",1762102165493,4.1668524,184.02,184.0,2.35363845]
["bitfinex","SOLUSD",1762102165796,0.5,184.02,184.0,2.35363845]
["bitfinex","SOLUSD",1762102166097,0.4,184.01,184.0,2.35363845]
["bitfinex","SOLUSD",1762102166917,0.4,184.01,183.97,2.35363845]
["bitfinex","SOLUSD",1762102167134,3.66620299,184.0,183.97,20.592]
["bitfinex","SOLUSD",1762102167321,0.4,183.99,183.97,20.592]
["bitfinex","SOLUSD",1762102167518,0.4,183.99,183.96,2.35363845]
["bitfinex","SOLUSD",1762102168530,0.4,183.99,183.95,2.35363845]
["bitfinex","SOLUSD",1762102168838,0.4,183.99,183.94,26.02855539]
["bitfinex","SOLUSD",1762102168839,0.4,183.99,183.97,2.35363845]
["bitfinex","SOLUSD",1762102169009,0.4,183.99,183.97,7.78919966]
["bitfinex","SOLUSD",1762102170531,0.4,183.99,183.97,2.35363845]
["bitfinex","SOLUSD",1762102172531,0.4,183.99,183.98,7.78901186]
["bitfinex","SOLUSD",1762102172734,0.4,184.0,183.98,7.78901186]
["bitfinex","SOLUSD",1762102173042,0.4,184.0,183.98,2.35363845]
["bitfinex","SOLUSD",1762102174743,0.4,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1762102174947,0.4,184.0,183.98,2.35363845]
["bitfinex","SOLUSD",1762102175916,0.5,184.02,183.98,2.35363845]
["bitfinex","SOLUSD",1762102176113,4.0561993,184.01,183.97,5.43557003]
["bitfinex","SOLUSD",1762102176339,0.4,184.01,183.99,2.35363845]
["bitfinex","SOLUSD",1762102178140,0.4,184.01,183.98,2.35363845]
["bitfinex","SOLUSD",1762102178524,5.83451797,184.01,183.97,2.35363845]
["bitfinex","SOLUSD",1762102179018,5.83451797,184.01,183.98,2.35363845]
["bitfinex","SOLUSD",1762102179215,0.4,184.0,183.96,2.35363845]
["bitfinex","SOLUSD",1762102179418,5.83487774,184.0,183.96,2.35363845]
["bitfinex","SOLUSD",1762102179835,0.4,183.99,183.96,2.35363845]
["bitfinex","SOLUSD",1762102182738,5.83523551,183.99,183.94,2.35363845]
["bitfinex","SOLUSD",1762102183048,21.77656894,183.99,183.93,12.10299811]
["bitfinex","SOLUSD",1762102183228,0.4,183.98,183.93,12.10299811]
["bitfinex","SOLUSD",1762102183631,5.43566885,183.97,183.93,12.10299811]
["bitfinex","SOLUSD",1762102183956,5.43566885,183.97,183.93,9.74935966]
["bitfinex","SOLUSD",1762102184140,0.4,183.96,183.93,9.74935966]
["bitfinex","SOLUSD",1762102185130,2.75363845,183.96,183.93,9.74935966]
["bitfinex","SOLUSD",1762102185538,0.4,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762102185734,5.8364988,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762102186156,0.4,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762102188046,5.43594975,183.97,183.93,9.74935966]
["bitfinex","SOLUSD",1762102188241,0.4,183.95,183.93,12.10299811]
["bitfinex","SOLUSD",1762102188956,9.08576967,183.97,183.94,3.07363845]
["bitfinex","SOLUSD",1762102189152,5.43594975,183.97,183.94,3.07363845]
["bitfinex","SOLUSD",1762102189869,9.08526311,183.98,183.95,3.07363845]
["bitfinex","SOLUSD",1762102190029,0.4,183.99,183.97,2.35363845]
["bitfinex","SOLUSD",1762102190439,5.83508764,183.99,183.96,1.50785802]
["bitfinex","SOLUSD",1762102191137,5.43508764,183.99,183.96,1.50785802]
["bitfinex","SOLUSD",1762102191336,5.43508764,183.99,183.97,1.50785802]
["bitfinex","SOLUSD",1762102192347,0.4,183.99,183.97,1.50785802]
["bitfinex","SOLUSD",1762102192555,5.4347826,184.0,183.97,1.50785802]
["bitfinex","SOLUSD",1762102192862,0.4,183.99,183.97,1.50785802]
["bitfinex","SOLUSD",1762102193930,5.83515781,183.99,183.96,1.50785802]
["bitfinex","SOLUSD",1762102194933,5.43515781,183.99,183.96,1.50785802]
["bitfinex","SOLUSD",1762102196256,5.43515781,183.99,183.96,2.22785802]
["bitfinex","SOLUSD",1762102196460,9.48378902,184.0,183.97,1.50785802]
["bitfinex","SOLUSD",1762102196756,9.08347316,184.01,183.98,0.72]
["bitfinex","SOLUSD",1762102196943,3.64895849,184.0,183.97,1.50785802]
["bitfinex","SOLUSD",1762102197958,9.08347316,184.01,183.97,1.50785802]
["bitfinex","SOLUSD",1762102198158,5.43451467,184.01,183.97,1.50785802]
["bitfinex","SOLUSD",1762102198463,5.83502455,184.0,183.97,1.50785802]
["bitfinex","SOLUSD",1762102198658,5.43502455,184.0,183.97,1.50785802]
["bitfinex","SOLUSD",1762102199165,5.43502455,184.0,183.97,2.22785802]
["bitfinex","SOLUSD",1762102199473,9.08768297,184.0,183.97,2.22785802]
["bitfinex","SOLUSD",1762102200160,0.4,183.99,183.96,1.50785802]
["bitfinex","SOLUSD",1762102200336,0.4,183.99,183.95,0.72]
["bitfinex","SOLUSD",1762102200337,1.90785802,183.99,183.93,11.25721768]
["bitfinex","SOLUSD",1762102200538,1.50785802,183.98,183.93,11.25721768]
["bitfinex","SOLUSD",1762102200737,1.90785802,183.98,183.93,11.25721768]
["bitfinex","SOLUSD",1762102200945,0.4,183.97,183.93,11.25721768]
["bitfinex","SOLUSD",1762102201234,35.36318541,184.0,183.93,11.25721768]
["bitfinex","SOLUSD",1762102201437,20.52983909,184.0,183.95,1.50785802]
["bitfinex","SOLUSD",1762102201739,0.4,183.99,183.95,1.50785802]
["bitfinex","SOLUSD",1762102202070,0.4,183.99,183.95,2.22785802]
["bitfinex","SOLUSD",1762102202437,5.83537073,183.99,183.95,2.22785802]
["bitfinex","SOLUSD",1762102202943,5.83537073,183.99,183.96,1.50785802]
["bitfinex","SOLUSD",1762102203167,5.43537073,183.99,183.96,1.50785802]
["bitfinex","SOLUSD",1762102203770,5.43537073,183.99,183.96,0.72]
["bitfinex","SOLUSD",1762102204949,0.4,183.98,183.94,1.50785802]
["bitfinex","SOLUSD",1762102205355,0.4,183.98,183.94,2.22785802]
["bitfinex","SOLUSD",1762102205950,5.83540353,183.98,183.94,2.22785802]
["bitfinex","SOLUSD",1762102206555,0.4,183.97,183.93,9.74935966]
["bitfinex","SOLUSD",1762102206754,0.4,183.97,183.93,11.25721768]
["bitfinex","SOLUSD",1762102206970,0.4,183.97,183.93,11.91721768]
["bitfinex","SOLUSD",1762102207349,5.43540353,183.98,183.93,11.25721768]
["bitfinex","SOLUSD",1762102207673,3.66010135,183.97,183.94,0.66]
["bitfinex","SOLUSD",1762102207867,5.83540353,183.98,183.94,0.66]
["bitfinex","SOLUSD",1762102208069,9.09580495,183.97,183.94,0.66]
["bitfinex","SOLUSD",1762102208369,1.50785802,183.96,183.93,9.74935966]
["bitfinex","SOLUSD",1762102208559,1.90785802,183.96,183.93,9.74935966]
["bitfinex","SOLUSD",1762102208759,0.4,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762102210156,5.83650071,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762102210353,7.34435873,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762102210554,5.43650071,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762102210969,0.4,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762102211163,5.43650071,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762102211369,5.83650071,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762102211569,0.4,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762102211966,6.94435873,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762102212282,7.34435873,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762102212779,5.83650071,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762102213157,5.43650071,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762102213358,3.6649838,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762102214777,9.10153919,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762102216751,11.00939721,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762102217779,10.60939721,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762102218156,11.00939721,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762102219257,20.7982249,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762102219465,25.38146632,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762102220178,20.7982249,183.94,183.93,0.55842101]
["bitfinex","SOLUSD",1762102225165,20.7982249,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1762102226563,19.29036688,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1762102226768,20.7982249,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1762102231984,37.1482249,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1762102232176,20.7982249,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1762102236378,9.10153919,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1762102236572,29.69353919,183.94,183.93,0.66000001]
["bitfinex","SOLUSD",1762102236876,9.10153919,183.94,183.93,0.66000001]
["bitfinex","SOLUSD",1762102237070,10.60939721,183.94,183.93,0.66000001]
["bitfinex","SOLUSD",1762102237395,31.20139721,183.94,183.93,0.66000001]
["bitfinex","SOLUSD",1762102238886,3.6649838,183.94,183.93,0.66000001]
["bitfinex","SOLUSD",1762102239078,1.50785802,183.95,183.93,0.66000001]
["bitfinex","SOLUSD",1762102239577,5.15622028,183.95,183.93,0.66000001]
["bitfinex","SOLUSD",1762102240285,19.02587519,183.96,183.93,1e-08]
["bitfinex","SOLUSD",1762102240286,14.94504797,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1762102240515,35.93704797,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1762102240812,39.86574534,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1762102240972,41.37360336,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1762102241386,40.97360336,183.94,183.93,0.66000001]
["bitfinex","SOLUSD",1762102241606,29.67691765,183.94,183.93,0.66000001]
["bitfinex","SOLUSD",1762102243915,1.50785802,183.97,183.93,0.66000001]
["bitfinex","SOLUSD",1762102244099,3.65057238,183.96,183.93,0.66000001]
["bitfinex","SOLUSD",1762102244292,3.65057238,183.95,183.93,0.66000001]
["bitfinex","SOLUSD",1762102244491,3.65057238,183.96,183.93,2.16785803]
["bitfinex","SOLUSD",1762102244804,3.65057238,183.98,183.94,2.16785802]
["bitfinex","SOLUSD",1762102245118,3.65057238,183.97,183.94,2.16785802]
["bitfinex","SOLUSD",1762102245309,9.08610068,183.98,183.95,0.66]
["bitfinex","SOLUSD",1762102245608,3.65057238,183.97,183.95,0.66]
["bitfinex","SOLUSD",1762102247711,3.65057238,183.97,183.96,1.50785802]
["bitfinex","SOLUSD",1762102247907,3.65057238,184.0,183.96,2.16785802]
["bitfinex","SOLUSD",1762102248090,3.65057238,183.99,183.98,1.50785802]
["bitfinex","SOLUSD",1762102248289,3.65057238,184.01,183.98,1.50785802]
["bitfinex","SOLUSD",1762102248491,3.65057238,184.0,183.99,0.66]
["bitfinex","SOLUSD",1762102250922,5.43456099,184.01,183.99,0.66]
["bitfinex","SOLUSD",1762102250923,9.08513337,184.01,183.99,0.66]
["bitfinex","SOLUSD",1762102251487,3.65057238,184.0,183.99,0.66]
["bitfinex","SOLUSD",1762102252010,5.1584304,184.0,183.96,0.66]
["bitfinex","SOLUSD",1762102252313,6.00712147,184.0,183.97,0.66]
["bitfinex","SOLUSD",1762102252698,5.43507799,183.99,183.97,0.66]
["bitfinex","SOLUSD",1762102255016,9.08543011,184.0,183.97,3.01654909]
["bitfinex","SOLUSD",1762102255198,9.08512218,184.01,183.97,3.01654909]
["bitfinex","SOLUSD",1762102255400,3.65057238,184.0,183.98,0.66]
["bitfinex","SOLUSD",1762102255595,3.65057238,184.0,183.98,3.01654909]
["bitfinex","SOLUSD",1762102256001,3.65057238,184.0,183.99,0.66]
["bitfinex","SOLUSD",1762102256719,9.08512218,184.01,183.99,0.66]
["bitfinex","SOLUSD",1762102258420,5.4345498,184.01,183.99,0.66]
["bitfinex","SOLUSD",1762102261902,3.75057238,184.02,183.99,0.66]
["bitfinex","SOLUSD",1762102262104,0.1,184.02,183.99,0.66]
["bitfinex","SOLUSD",1762102262498,5.53431514,184.02,183.99,0.66]
["bitfinex","SOLUSD",1762102265409,5.53431514,184.02,183.99,0.3913]
["bitfinex","SOLUSD",1762102266047,0.1,184.02,184.0,2.35654909]
["bitfinex","SOLUSD",1762102266331,0.1,184.02,184.01,2.35654909]
["bitfinex","SOLUSD",1762102267509,0.1,184.02,184.01,3.07654909]
["bitfinex","SOLUSD",1762102267928,0.1,184.02,184.01,8.51103634]
["bitfinex","SOLUSD",1762102268713,0.1,184.02,184.01,0.72]
["bitfinex","SOLUSD",1762102269346,0.1,184.02,183.99,0.72]
["bitfinex","SOLUSD",1762102269524,0.1,184.02,184.0,0.72]
["bitfinex","SOLUSD",1762102269850,5.53419193,184.02,184.0,0.72]
["bitfinex","SOLUSD",1762102270264,5.53419193,184.02,183.98,0.72]
["bitfinex","SOLUSD",1762102270408,5.53419193,184.02,183.99,0.72]
["bitfinex","SOLUSD",1762102272934,0.1,184.02,183.99,0.72]
["bitfinex","SOLUSD",1762102273130,0.1,184.02,183.99,3.07654909]
["bitfinex","SOLUSD",1762102273621,5.53419958,184.02,184.0,0.72]
["bitfinex","SOLUSD",1762102274040,5.53419958,184.02,183.99,3.07654909]
["bitfinex","SOLUSD",1762102274245,5.53419958,184.02,183.99,0.72]
["bitfinex","SOLUSD",1762102280334,9.18050447,184.02,183.99,0.72]
["bitfinex","SOLUSD",1762102280539,3.74630489,184.02,183.99,3.07654909]
["bitfinex","SOLUSD",1762102280743,9.1806591,184.02,183.99,3.07654909]
["bitfinex","SOLUSD",1762102281233,9.1806591,184.02,184.0,0.72]
["bitfinex","SOLUSD",1762102281933,9.1806591,184.02,183.98,2.35654909]
["bitfinex","SOLUSD",1762102282133,9.1806591,184.02,183.99,0.72]
["bitfinex","SOLUSD",1762102282345,3.64630489,184.01,183.99,0.72]
["bitfinex","SOLUSD",1762102282549,3.64630489,184.01,183.99,3.07654909]
["bitfinex","SOLUSD",1762102282871,3.64630489,184.01,184.0,0.72]
["bitfinex","SOLUSD",1762102285339,3.64630489,184.01,183.99,2.35654909]
["bitfinex","SOLUSD",1762102285340,9.08079214,184.01,183.99,0.71]
["bitfinex","SOLUSD",1762102285642,5.43448725,184.01,183.99,0.71]
["bitfinex","SOLUSD",1762102286450,3.65962655,184.0,183.99,0.71]
["bitfinex","SOLUSD",1762102291444,3.65962655,184.0,183.99,3.06654909]
["bitfinex","SOLUSD",1762102293144,3.65962655,184.0,183.99,0.71]
["bitfinex","SOLUSD",1762102293339,9.09440915,184.0,183.97,2.35654909]
["bitfinex","SOLUSD",1762102293549,3.65962655,183.99,183.97,2.35654909]
["bitfinex","SOLUSD",1762102293874,3.65962655,183.98,183.97,2.35654909]
["bitfinex","SOLUSD",1762102294753,3.65962655,183.98,183.97,3.06654909]
["bitfinex","SOLUSD",1762102295672,3.65962655,183.98,183.97,8.50221794]
["bitfinex","SOLUSD",1762102296665,5.53429245,184.02,183.97,8.50221794]
["bitfinex","SOLUSD",1762102296855,3.66824733,184.01,183.99,2.35654909]
["bitfinex","SOLUSD",1762102297056,3.66824733,184.0,183.99,2.35654909]
["bitfinex","SOLUSD",1762102297457,3.66824733,184.0,183.98,2.35654909]
["bitfinex","SOLUSD",1762102297667,3.66824733,183.99,183.98,2.35654909]
["bitfinex","SOLUSD",1762102298370,3.66824733,183.99,183.98,3.03654909]
["bitfinex","SOLUSD",1762102305078,3.66824733,183.99,183.98,8.4719225]
["bitfinex","SOLUSD",1762102306663,3.66824733,183.99,183.98,3.03654909]
["bitfinex","SOLUSD",1762102307278,3.66824733,183.99,183.98,0.68]
["bitfinex","SOLUSD",1762102308874,3.66824733,183.99,183.98,3.03654909]
["bitfinex","SOLUSD",1762102309486,3.66824733,183.99,183.98,0.68]
["bitfinex","SOLUSD",1762102316091,3.66824733,183.99,183.98,2.18762419]
["bitfinex","SOLUSD",1762102316397,3.66824733,183.99,183.98,7.6229976]
["bitfinex","SOLUSD",1762102321511,0.1,184.02,183.98,7.6229976]
["bitfinex","SOLUSD",1762102321797,3.67069652,184.01,183.99,0.68]
["bitfinex","SOLUSD",1762102321974,0.1,184.02,183.99,0.68]
["bitfinex","SOLUSD",1762102322179,0.1,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1762102322180,3.6705847,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1762102322675,3.6705847,184.01,184.0,6.1147826]
["bitfinex","SOLUSD",1762102322879,0.1,184.02,184.0,70.12240679]
["bitfinex","SOLUSD",1762102323083,0.1,184.02,184.01,2.18762419]
["bitfinex","SOLUSD",1762102324186,0.1,184.03,184.01,85.94143589]
["bitfinex","SOLUSD",1762102324380,0.1,184.06,184.04,30.38082769]
["bitfinex","SOLUSD",1762102324577,0.1,184.06,184.05,2.18762419]
["bitfinex","SOLUSD",1762102324982,0.1,184.12,184.06,10.46882769]
["bitfinex","SOLUSD",1762102325179,0.1,184.12,184.11,1.50762419]
["bitfinex","SOLUSD",1762102325374,3.75859993,184.12,184.11,1.50762419]
["bitfinex","SOLUSD",1762102325574,3.75859993,184.12,184.11,2.18762419]
["bitfinex","SOLUSD",1762102325787,0.1,184.12,184.11,2.18762419]
["bitfinex","SOLUSD",1762102326281,0.1,184.12,184.11,7.61915968]
["bitfinex","SOLUSD",1762102326483,0.1,184.12,184.11,2.18762419]
["bitfinex","SOLUSD",1762102326681,0.1,184.12,184.11,7.61915968]
["bitfinex","SOLUSD",1762102327798,0.1,184.12,184.11,2.18762419]
["bitfinex","SOLUSD",1762102329805,0.1,184.12,184.11,0.68]
["bitfinex","SOLUSD",1762102334294,0.1,184.12,184.11,2.18762419]
["bitfinex","SOLUSD",1762102334497,0.1,184.12,184.11,70.11915968]
["bitfinex","SOLUSD",1762102336603,0.1,184.12,184.11,72.29526065]
["bitfinex","SOLUSD",1762102341309,0.1,184.12,184.11,102.67608834]
["bitfinex","SOLUSD",1762102341904,0.1,184.13,184.12,9.78882769]
["bitfinex","SOLUSD",1762102342105,0.1,184.13,184.12,11.97645188]
["bitfinex","SOLUSD",1762102342311,0.1,184.15,184.14,30.38082769]
["bitfinex","SOLUSD",1762102342610,0.1,184.18,184.17,37.91894864]
["bitfinex","SOLUSD",1762102342807,0.1,184.18,184.17,100.41894864]
["bitfinex","SOLUSD",1762102343018,0.1,184.18,184.17,101.09894864]
["bitfinex","SOLUSD",1762102343220,0.1,184.18,184.17,106.52871461]
["bitfinex","SOLUSD",1762102343903,0.1,184.18,184.17,108.70398719]
["bitfinex","SOLUSD",1762102344103,0.1,184.18,184.17,124.79597121]
["bitfinex","SOLUSD",1762102344321,0.1,184.18,184.17,107.46902257]
["bitfinex","SOLUSD",1762102344524,0.1,184.18,184.17,108.97664676]
["bitfinex","SOLUSD",1762102345007,0.1,184.18,184.17,30.38466274]
["bitfinex","SOLUSD",1762102345405,0.1,184.18,184.17,28.20939016]
["bitfinex","SOLUSD",1762102346330,0.1,184.18,184.17,30.38489936]
["bitfinex","SOLUSD",1762102347520,0.1,184.18,184.16,1.50762419]
["bitfinex","SOLUSD",1762102347827,0.1,184.18,184.16,0.69]
["bitfinex","SOLUSD",1762102348121,0.1,184.18,184.16,6.12003495]
["bitfinex","SOLUSD",1762102348497,0.1,184.18,184.16,5.43003495]
["bitfinex","SOLUSD",1762102349021,0.1,184.18,184.16,6.12003495]
["bitfinex","SOLUSD",1762102350029,0.1,184.18,184.17,2.19762419]
["bitfinex","SOLUSD",1762102350727,0.1,184.18,184.16,6.93765914]
["bitfinex","SOLUSD",1762102350906,0.1,184.18,184.16,7.62765914]
["bitfinex","SOLUSD",1762102351107,0.1,184.18,184.17,0.69]
["bitfinex","SOLUSD",1762102351413,0.1,184.18,184.17,2.19762419]
["bitfinex","SOLUSD",1762102351802,0.1,184.18,184.17,28.21939016]
["bitfinex","SOLUSD",1762102352417,0.1,184.18,184.17,90.71939016]
["bitfinex","SOLUSD",1762102353115,0.1,184.18,184.17,92.91701435]
["bitfinex","SOLUSD",1762102354327,0.1,184.18,184.17,20.592]
["bitfinex","SOLUSD",1762102354533,0.1,184.18,184.17,28.21939016]
["bitfinex","SOLUSD",1762102354711,0.1,184.18,184.17,27.52939016]
["bitfinex","SOLUSD",1762102355527,0.1,184.18,184.17,28.21939016]
["bitfinex","SOLUSD",1762102358135,0.1,184.18,184.17,30.39489936]
["bitfinex","SOLUSD",1762102358343,0.1,184.18,184.17,28.21939016]
["bitfinex","SOLUSD",1762102358706,0.1,184.18,184.17,30.39489936]
["bitfinex","SOLUSD",1762102359025,0.1,184.18,184.17,28.21939016]
["bitfinex","SOLUSD",1762102360622,0.1,184.18,184.17,30.39489936]
["bitfinex","SOLUSD",1762102360820,0.1,184.18,184.17,92.89489936]
["bitfinex","SOLUSD",1762102362031,0.1,184.18,184.17,27.52939016]
["bitfinex","SOLUSD",1762102362334,0.1,184.18,184.17,28.22939016]
["bitfinex","SOLUSD",1762102362735,0.1,184.18,184.17,20.592]
["bitfinex","SOLUSD",1762102363035,0.1,184.18,184.16,5.43003399]
["bitfinex","SOLUSD",1762102363439,0.1,184.18,184.16,6.13003399]
["bitfinex","SOLUSD",1762102365508,0.1,184.18,184.16,7.63765818]
["bitfinex","SOLUSD",1762102366429,0.1,184.18,184.16,6.93765818]
["bitfinex","SOLUSD",1762102367638,0.1,184.18,184.16,7.63765818]
["bitfinex","SOLUSD",1762102367822,0.79,184.18,184.16,5.43003399]
["bitfinex","SOLUSD",1762102368617,0.1,184.18,184.16,5.43003399]
["bitfinex","SOLUSD",1762102369043,1.50762419,184.17,184.11,13.57881237]
["bitfinex","SOLUSD",1762102369244,0.79,184.18,184.11,13.57881237]
["bitfinex","SOLUSD",1762102369245,2.29762419,184.18,184.15,20.592]
["bitfinex","SOLUSD",1762102369420,0.79,184.18,184.15,20.592]
["bitfinex","SOLUSD",1762102369620,0.1,184.18,184.15,22.09962419]
["bitfinex","SOLUSD",1762102369919,0.79,184.18,184.15,22.09962419]
["bitfinex","SOLUSD",1762102370128,0.79,184.18,184.15,20.592]
["bitfinex","SOLUSD",1762102371146,0.79,184.18,184.15,26.02225852]
["bitfinex","SOLUSD",1762102371920,2.29762419,184.18,184.15,20.592]
["bitfinex","SOLUSD",1762102372431,0.69,184.17,184.15,26.02227855]
["bitfinex","SOLUSD",1762102372630,0.69,184.17,184.15,20.592]
["bitfinex","SOLUSD",1762102373145,0.69,184.17,184.15,26.02221229]
["bitfinex","SOLUSD",1762102373344,0.69,184.17,184.15,20.592]
["bitfinex","SOLUSD",1762102373551,2.19762419,184.17,184.15,20.592]
["bitfinex","SOLUSD",1762102374439,3.04171853,184.17,184.15,20.592]
["bitfinex","SOLUSD",1762102375435,0.69,184.17,184.15,20.592]
["bitfinex","SOLUSD",1762102376538,0.69,184.17,184.15,26.02231717]
["bitfinex","SOLUSD",1762102376926,0.1,184.18,184.15,29.0740357]
["bitfinex","SOLUSD",1762102377128,0.1,184.18,184.16,3.05171853]
["bitfinex","SOLUSD",1762102378144,0.1,184.18,184.17,3.05171853]
["bitfinex","SOLUSD",1762102379128,0.1,184.18,184.17,8.4814845]
["bitfinex","SOLUSD",1762102380529,0.1,184.18,184.17,7.7814845]
["bitfinex","SOLUSD",1762102380731,0.1,184.18,184.17,6.12976597]
["bitfinex","SOLUSD",1762102381048,0.1,184.18,184.17,8.4814845]
["bitfinex","SOLUSD",1762102381625,0.1,184.18,184.17,70.9814845]
["bitfinex","SOLUSD",1762102386657,0.1,184.18,184.17,67.92976597]
["bitfinex","SOLUSD",1762102386837,0.78,184.18,184.17,62.5]
["bitfinex","SOLUSD",1762102388664,3.13171853,184.18,184.17,62.5]
["bitfinex","SOLUSD",1762102390543,3.13171853,184.18,184.15,26.02234354]
["bitfinex","SOLUSD",1762102390750,0.68,184.17,184.15,26.02234354]
["bitfinex","SOLUSD",1762102393945,0.68,184.17,184.11,62.5]
["bitfinex","SOLUSD",1762102393946,3.03171853,184.17,184.11,62.5]
["bitfinex","SOLUSD",1762102394151,2.35171853,184.16,184.11,64.85171853]
["bitfinex","SOLUSD",1762102394357,2.35171853,184.16,184.11,65.53171853]
["bitfinex","SOLUSD",1762102394358,0.68,184.16,184.11,65.53171853]
["bitfinex","SOLUSD",1762102394558,0.68,184.15,184.11,65.53171853]
["bitfinex","SOLUSD",1762102395380,0.68,184.15,184.12,5.43116733]
["bitfinex","SOLUSD",1762102395742,3.03171853,184.15,184.11,5.4314697]
["bitfinex","SOLUSD",1762102396059,3.66143083,184.17,184.09,23.62371853]
["bitfinex","SOLUSD",1762102396060,3.03171853,184.14,184.09,23.62371853]
["bitfinex","SOLUSD",1762102396261,3.03171853,184.14,184.08,2.35171853]
["bitfinex","SOLUSD",1762102396459,0.68,184.13,184.09,20.592]
["bitfinex","SOLUSD",1762102396965,3.03171853,184.13,184.09,20.592]
["bitfinex","SOLUSD",1762102397167,0.68,184.13,184.09,20.592]
["bitfinex","SOLUSD",1762102397353,0.68,184.15,184.11,2.35171853]
["bitfinex","SOLUSD",1762102397859,0.68,184.15,184.11,7.78310271]
["bitfinex","SOLUSD",1762102398667,0.68,184.15,184.11,5.43138418]
["bitfinex","SOLUSD",1762102400365,8.46215007,184.15,184.1,5.43179271]
["bitfinex","SOLUSD",1762102400545,2.35171853,184.14,184.09,26.02409249]
["bitfinex","SOLUSD",1762102400863,3.03171853,184.14,184.09,26.02409249]
["bitfinex","SOLUSD",1762102401060,3.03171853,184.14,184.09,26.70409249]
["bitfinex","SOLUSD",1762102401261,3.03171853,184.14,184.1,0.68]
["bitfinex","SOLUSD",1762102401562,0.68,184.13,184.1,0.68]
["bitfinex","SOLUSD",1762102401952,3.03171853,184.14,184.1,0.68]
["bitfinex","SOLUSD",1762102402156,3.03171853,184.14,184.1,6.1118256]
["bitfinex","SOLUSD",1762102402547,3.03171853,184.14,184.1,5.4318256]
["bitfinex","SOLUSD",1762102402753,2.35171853,184.12,184.09,88.52406381]
["bitfinex","SOLUSD",1762102403556,3.03171853,184.12,184.09,88.52406381]
["bitfinex","SOLUSD",1762102403751,0.68,184.11,184.09,88.52406381]
["bitfinex","SOLUSD",1762102404168,3.01171853,184.12,184.09,88.52406381]
["bitfinex","SOLUSD",1762102404574,0.66,184.12,184.09,88.52406381]
["bitfinex","SOLUSD",1762102404865,3.01171853,184.14,184.09,90.87578234]
["bitfinex","SOLUSD",1762102405081,4.32086493,184.17,184.12,2.35171853]
["bitfinex","SOLUSD",1762102405252,0.66,184.17,184.12,2.35171853]
["bitfinex","SOLUSD",1762102405454,8.44148661,184.17,184.12,0.67]
["bitfinex","SOLUSD",1762102406476,0.66,184.17,184.12,8.45275639]
["bitfinex","SOLUSD",1762102406676,3.01171853,184.17,184.12,8.45275639]
["bitfinex","SOLUSD",1762102406879,3.01171853,184.17,184.13,0.67]
["bitfinex","SOLUSD",1762102407059,7.78151704,184.17,184.12,7.78275639]
["bitfinex","SOLUSD",1762102407371,8.44151704,184.17,184.13,0.67]
["bitfinex","SOLUSD",1762102408756,0.66,184.16,184.11,8.45319023]
["bitfinex","SOLUSD",1762102408957,0.66,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762102409783,7.78151704,184.17,184.12,6.1011471]
["bitfinex","SOLUSD",1762102409967,8.44151704,184.17,184.12,6.1011471]
["bitfinex","SOLUSD",1762102410157,8.44151704,184.17,184.13,0.67]
["bitfinex","SOLUSD",1762102416497,3.01171853,184.17,184.13,6.10091389]
["bitfinex","SOLUSD",1762102416674,0.1,184.18,184.15,2.35171853]
["bitfinex","SOLUSD",1762102417182,0.1,184.18,184.15,3.02171853]
["bitfinex","SOLUSD",1762102417385,0.1,184.18,184.15,0.67]
["bitfinex","SOLUSD",1762102417568,0.1,184.18,184.14,2.35171853]
["bitfinex","SOLUSD",1762102417885,0.1,184.18,184.16,0.67]
["bitfinex","SOLUSD",1762102422298,0.1,184.18,184.16,6.10005279]
["bitfinex","SOLUSD",1762102422665,0.1,184.18,184.17,0.67]
["bitfinex","SOLUSD",1762102422869,0.1,184.18,184.17,3.02171853]
["bitfinex","SOLUSD",1762102423678,0.1,184.18,184.17,6.09976597]
["bitfinex","SOLUSD",1762102424703,0.1,184.18,184.17,0.67]
["bitfinex","SOLUSD",1762102427680,0.1,184.18,184.16,5.42999189]
["bitfinex","SOLUSD",1762102428078,0.1,184.18,184.17,0.67]
["bitfinex","SOLUSD",1762102428407,0.1,184.18,184.16,5.42999189]
["bitfinex","SOLUSD",1762102428576,0.1,184.18,184.16,6.09999189]
["bitfinex","SOLUSD",1762102428899,0.1,184.18,184.17,0.67]
["bitfinex","SOLUSD",1762102429500,0.1,184.18,184.17,6.09976597]
["bitfinex","SOLUSD",1762102430804,0.1,184.18,184.15,68.60015808]
["bitfinex","SOLUSD",1762102431004,0.1,184.18,184.16,0.67]
["bitfinex","SOLUSD",1762102431477,0.1,184.18,184.16,3.02171853]
["bitfinex","SOLUSD",1762102431976,0.1,184.18,184.17,0.67]
["bitfinex","SOLUSD",1762102433604,0.1,184.18,184.17,6.09976597]
["bitfinex","SOLUSD",1762102435296,0.1,184.18,184.17,0.67]
["bitfinex","SOLUSD",1762102437497,0.1,184.18,184.17,6.09976597]
["bitfinex","SOLUSD",1762102437699,0.1,184.18,184.17,0.67]
["bitfinex","SOLUSD",1762102440617,0.8,184.18,184.15,69.43484954]
["bitfinex","SOLUSD",1762102441112,0.1,184.18,184.15,70.10484954]
["bitfinex","SOLUSD",1762102441315,0.1,184.18,184.15,68.6002982]
["bitfinex","SOLUSD",1762102441621,0.8,184.18,184.15,67.9302982]
["bitfinex","SOLUSD",1762102442314,0.8,184.18,184.15,68.6002982]
["bitfinex","SOLUSD",1762102442813,0.1,184.18,184.15,68.6002982]
["bitfinex","SOLUSD",1762102443109,0.1,184.18,184.15,63.17]
["bitfinex","SOLUSD",1762102444701,0.8,184.18,184.15,62.5]
["bitfinex","SOLUSD",1762102444906,1.50455134,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762102445309,0.7,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762102445912,1.50455134,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762102446103,2.16455134,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762102446304,2.16455134,184.17,184.13,6.12092638]
["bitfinex","SOLUSD",1762102446492,0.66,184.16,184.13,5.43092638]
["bitfinex","SOLUSD",1762102447213,0.76,184.18,184.14,0.69]
["bitfinex","SOLUSD",1762102447516,0.1,184.18,184.14,0.69]
["bitfinex","SOLUSD",1762102447715,0.1,184.18,184.15,1.50455134]
["bitfinex","SOLUSD",1762102448103,0.1,184.18,184.16,1.50455134]
["bitfinex","SOLUSD",1762102448310,0.1,184.18,184.16,2.19455134]
["bitfinex","SOLUSD",1762102448613,0.1,184.18,184.16,0.69]
["bitfinex","SOLUSD",1762102449123,0.1,184.18,184.13,19.00829019]
["bitfinex","SOLUSD",1762102449124,0.66,184.17,184.13,6.93547772]
["bitfinex","SOLUSD",1762102449291,0.66,184.17,184.13,5.43092638]
["bitfinex","SOLUSD",1762102449292,2.16455134,184.17,184.13,5.43092638]
["bitfinex","SOLUSD",1762102449697,2.16455134,184.16,184.13,5.43092638]
["bitfinex","SOLUSD",1762102450503,0.66,184.16,184.13,5.43092638]
["bitfinex","SOLUSD",1762102451930,0.66,184.16,184.12,6.12118199]
["bitfinex","SOLUSD",1762102452228,7.59462247,184.16,184.1,15.77344236]
["bitfinex","SOLUSD",1762102452433,2.16455134,184.15,184.1,0.69]
["bitfinex","SOLUSD",1762102452607,1.50455134,184.14,184.1,6.12176067]
["bitfinex","SOLUSD",1762102452811,2.16455134,184.14,184.1,6.12176067]
["bitfinex","SOLUSD",1762102454126,2.16455134,184.13,184.09,5.43205604]
["bitfinex","SOLUSD",1762102454326,1.50455134,184.13,184.1,0.69]
["bitfinex","SOLUSD",1762102454524,2.16455134,184.13,184.09,6.12205604]
["bitfinex","SOLUSD",1762102454905,1.50455134,184.13,184.09,5.43205604]
["bitfinex","SOLUSD",1762102455117,1.50455134,184.14,184.1,0.69]
["bitfinex","SOLUSD",1762102455316,2.16455134,184.15,184.1,0.69]
["bitfinex","SOLUSD",1762102455639,7.59496477,184.15,184.1,0.69]
["bitfinex","SOLUSD",1762102455850,0.66,184.14,184.1,0.69]
["bitfinex","SOLUSD",1762102456719,7.59528638,184.14,184.1,0.69]
["bitfinex","SOLUSD",1762102457253,2.16455134,184.14,184.1,6.12174396]
["bitfinex","SOLUSD",1762102457541,9.08799858,184.16,184.1,6.12174396]
["bitfinex","SOLUSD",1762102457542,1.50455134,184.16,184.11,2.19455134]
["bitfinex","SOLUSD",1762102457844,3.75788784,184.18,184.14,1.50455134]
["bitfinex","SOLUSD",1762102458004,0.1,184.18,184.14,1.50455134]
["bitfinex","SOLUSD",1762102458208,0.1,184.18,184.15,0.69]
["bitfinex","SOLUSD",1762102458429,0.1,184.18,184.14,6.93515191]
["bitfinex","SOLUSD",1762102458627,0.76,184.18,184.14,7.62515191]
["bitfinex","SOLUSD",1762102459317,0.1,184.18,184.14,7.62515191]
["bitfinex","SOLUSD",1762102459639,0.76,184.18,184.14,7.62515191]
["bitfinex","SOLUSD",1762102459937,0.76,184.18,184.14,2.19455134]
["bitfinex","SOLUSD",1762102460128,0.76,184.18,184.14,6.12057267]
["bitfinex","SOLUSD",1762102460307,0.1,184.18,184.15,0.69]
["bitfinex","SOLUSD",1762102460509,3.75811555,184.18,184.15,0.69]
["bitfinex","SOLUSD",1762102460709,9.18765024,184.18,184.13,6.93545738]
["bitfinex","SOLUSD",1762102460932,9.84765024,184.18,184.13,7.62545738]
["bitfinex","SOLUSD",1762102461932,9.84765024,184.18,184.14,0.69]
["bitfinex","SOLUSD",1762102462306,4.41811555,184.18,184.14,6.1206152]
["bitfinex","SOLUSD",1762102462511,3.75811555,184.18,184.14,7.62516654]
["bitfinex","SOLUSD",1762102462722,3.75811555,184.18,184.15,0.69]
["bitfinex","SOLUSD",1762102463141,3.75811555,184.18,184.16,1.50455134]
["bitfinex","SOLUSD",1762102463323,0.1,184.18,184.17,1.50455134]
["bitfinex","SOLUSD",1762102463511,0.1,184.18,184.16,7.69370801]
["bitfinex","SOLUSD",1762102464008,0.1,184.18,184.17,0.71]
["bitfinex","SOLUSD",1762102465918,0.1,184.18,184.16,6.18915667]
["bitfinex","SOLUSD",1762102466529,0.1,184.18,184.16,6.89915667]
["bitfinex","SOLUSD",1762102467319,0.1,184.18,184.17,0.71]
["bitfinex","SOLUSD",1762102468554,0.1,184.18,184.17,6.13976597]
["bitfinex","SOLUSD",1762102470247,0.1,184.18,184.16,7.69370801]
["bitfinex","SOLUSD",1762102470546,0.1,184.18,184.16,8.40370801]
["bitfinex","SOLUSD",1762102471421,0.1,184.18,184.16,12.32911631]
["bitfinex","SOLUSD",1762102471746,0.1,184.18,184.16,5.42995964]
["bitfinex","SOLUSD",1762102472042,0.1,184.18,184.17,5.42859669]
["bitfinex","SOLUSD",1762102472839,0.1,184.18,184.16,6.13995964]
["bitfinex","SOLUSD",1762102473043,0.1,184.18,184.16,11.56871465]
["bitfinex","SOLUSD",1762102473254,0.1,184.18,184.17,2.21455134]
["bitfinex","SOLUSD",1762102473628,0.1,184.18,184.17,11.40191348]
["bitfinex","SOLUSD",1762102487145,0.1,184.18,184.17,17.42011884]
["bitfinex","SOLUSD",1762102489360,0.1,184.18,184.17,9.89736214]
["bitfinex","SOLUSD",1762102489583,0.1,184.18,184.17,17.42011884]
["bitfinex","SOLUSD",1762102490280,0.1,184.18,184.17,79.92011884]
["bitfinex","SOLUSD",1762102493857,0.1,184.18,184.17,73.90191348]
["bitfinex","SOLUSD",1762102498393,0.1,184.18,184.17,77.09674318]
["bitfinex","SOLUSD",1762102500676,1e-08,184.18,184.17,86.88557087]
["bitfinex","SOLUSD",1762102512608,0.1,184.2,184.19,20.592]
["bitfinex","SOLUSD",1762102512914,0.1,184.25,184.2,9.78882769]
["bitfinex","SOLUSD",1762102513086,0.1,184.25,184.24,2.34969052]
["bitfinex","SOLUSD",1762102513284,0.1,184.25,184.24,67.19938104]
["bitfinex","SOLUSD",1762102513489,0.1,184.25,184.24,64.84969052]
["bitfinex","SOLUSD",1762102513790,0.1,184.25,184.24,68.50634638]
["bitfinex","SOLUSD",1762102514188,0.1,184.25,184.24,69.19634638]
["bitfinex","SOLUSD",1762102514912,0.1,184.25,184.24,74.62404937]
["bitfinex","SOLUSD",1762102515320,0.1,184.25,184.24,86.76256758]
["bitfinex","SOLUSD",1762102516787,0.1,184.25,184.24,74.62404937]
["bitfinex","SOLUSD",1762102516986,0.1,184.25,184.24,73.93404937]
["bitfinex","SOLUSD",1762102517809,0.1,184.25,184.24,71.58435885]
["bitfinex","SOLUSD",1762102518012,0.1,184.25,184.24,73.93404937]
["bitfinex","SOLUSD",1762102518600,0.1,184.25,184.24,74.62404937]
["bitfinex","SOLUSD",1762102519716,0.1,184.25,184.24,72.27435885]
["bitfinex","SOLUSD",1762102519912,0.1,184.25,184.24,74.62404937]
["bitfinex","SOLUSD",1762102520303,0.1,184.25,184.24,73.93404937]
["bitfinex","SOLUSD",1762102520810,0.69,184.34,184.28,30.38082769]
["bitfinex","SOLUSD",1762102521121,0.1,184.36,184.28,30.38082769]
["bitfinex","SOLUSD",1762102521122,0.69,184.35,184.33,2.34969052]
["bitfinex","SOLUSD",1762102521294,0.69,184.35,184.28,30.38082769]
["bitfinex","SOLUSD",1762102521295,0.69,184.34,184.3,0.69]
["bitfinex","SOLUSD",1762102521493,0.69,184.34,184.32,2.34969052]
["bitfinex","SOLUSD",1762102521892,0.69,184.34,184.33,2.34969052]
["bitfinex","SOLUSD",1762102522508,0.69,184.34,184.32,18.65625391]
["bitfinex","SOLUSD",1762102523800,0.7,184.35,184.32,18.65625391]
["bitfinex","SOLUSD",1762102524101,0.7,184.35,184.33,2.34969052]
["bitfinex","SOLUSD",1762102524792,0.7,184.35,184.33,7.77470947]
["bitfinex","SOLUSD",1762102524995,0.7,184.35,184.34,2.34969052]
["bitfinex","SOLUSD",1762102525205,0.7,184.35,184.34,18.65448141]
["bitfinex","SOLUSD",1762102527000,0.7,184.35,184.34,16.30479089]
["bitfinex","SOLUSD",1762102527200,0.7,184.35,184.34,18.65448141]
["bitfinex","SOLUSD",1762102532525,0.7,184.35,184.34,16.30479089]
["bitfinex","SOLUSD",1762102533739,0.7,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1762102533932,0.7,184.35,184.33,2.34969052]
["bitfinex","SOLUSD",1762102534137,0.7,184.35,184.33,16.30479089]
["bitfinex","SOLUSD",1762102534312,0.7,184.35,184.32,20.592]
["bitfinex","SOLUSD",1762102534511,0.7,184.35,184.32,22.94169052]
["bitfinex","SOLUSD",1762102535638,0.1,184.36,184.34,2.34969052]
["bitfinex","SOLUSD",1762102535834,0.1,184.36,184.35,7.77415485]
["bitfinex","SOLUSD",1762102536010,0.1,184.36,184.35,8.42415485]
["bitfinex","SOLUSD",1762102536406,0.1,184.36,184.35,24.72717362]
["bitfinex","SOLUSD",1762102539914,0.1,184.36,184.35,87.22717362]
["bitfinex","SOLUSD",1762102541240,0.1,184.36,184.35,84.8774831]
["bitfinex","SOLUSD",1762102541416,0.1,184.36,184.35,87.22717362]
["bitfinex","SOLUSD",1762102544749,0.1,184.36,184.35,34.51600131]
["bitfinex","SOLUSD",1762102548746,0.1,184.36,184.35,97.01600131]
["bitfinex","SOLUSD",1762102552220,0.1,184.36,184.35,94.66631079]
["bitfinex","SOLUSD",1762102552522,0.1,184.36,184.35,97.01600131]
["bitfinex","SOLUSD",1762102553748,0.1,184.36,184.35,94.66631079]
["bitfinex","SOLUSD",1762102554038,0.1,184.36,184.35,97.01600131]
["bitfinex","SOLUSD",1762102558830,0.1,184.36,184.35,87.22717362]
["bitfinex","SOLUSD",1762102560452,0.1,184.36,184.35,86.37836604]
["bitfinex","SOLUSD",1762102561527,0.82,184.36,184.35,85.72836604]
["bitfinex","SOLUSD",1762102562351,0.1,184.36,184.35,85.72836604]
["bitfinex","SOLUSD",1762102563442,0.82,184.36,184.35,85.72836604]
["bitfinex","SOLUSD",1762102563650,0.1,184.36,184.35,85.72836604]
["bitfinex","SOLUSD",1762102564849,0.1,184.36,184.35,86.37836604]
["bitfinex","SOLUSD",1762102568680,0.1,184.36,184.35,96.16719373]
["bitfinex","SOLUSD",1762102568864,0.1,184.36,184.35,102.17072549]
["bitfinex","SOLUSD",1762102569164,1e-08,184.36,184.35,102.17072549]
["bitfinex","SOLUSD",1762102570242,1e-08,184.36,184.35,96.16719373]
["bitfinex","SOLUSD",1762102572859,1e-08,184.36,184.35,102.17072549]
["bitfinex","SOLUSD",1762102573342,1e-08,184.36,184.35,96.16719373]
["bitfinex","SOLUSD",1762102578055,1e-08,184.37,184.36,10.45882769]
["bitfinex","SOLUSD",1762102578263,1e-08,184.37,184.36,80.46324239]
["bitfinex","SOLUSD",1762102578659,1e-08,184.37,184.36,90.21260205]
["bitfinex","SOLUSD",1762102579571,0.1,184.44,184.4,20.592]
["bitfinex","SOLUSD",1762102579572,0.79,184.44,184.4,20.592]
["bitfinex","SOLUSD",1762102579761,0.79,184.44,184.42,1.50088294]
["bitfinex","SOLUSD",1762102580143,0.79,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1762102580576,0.79,184.44,184.42,1.50088294]
["bitfinex","SOLUSD",1762102581175,0.79,184.44,184.41,6.92331287]
["bitfinex","SOLUSD",1762102583781,0.79,184.44,184.42,1.50088294]
["bitfinex","SOLUSD",1762102584079,0.79,184.44,184.41,6.92331287]
["bitfinex","SOLUSD",1762102585473,0.79,184.44,184.42,1.50088294]
["bitfinex","SOLUSD",1762102586065,0.79,184.44,184.41,5.42242993]
["bitfinex","SOLUSD",1762102586267,0.79,184.44,184.41,6.92331287]
["bitfinex","SOLUSD",1762102588477,0.79,184.44,184.42,1.50088294]
["bitfinex","SOLUSD",1762102589157,0.79,184.44,184.42,6.92326911]
["bitfinex","SOLUSD",1762102591054,0.79,184.44,184.42,5.42238617]
["bitfinex","SOLUSD",1762102594458,0.79,184.44,184.41,6.92351643]
["bitfinex","SOLUSD",1762102597081,0.79,184.44,184.4,88.51498691]
["bitfinex","SOLUSD",1762102597278,0.79,184.44,184.41,1.50088294]
["bitfinex","SOLUSD",1762102598082,0.79,184.44,184.4,88.51498691]
["bitfinex","SOLUSD",1762102598083,2.29088294,184.44,184.4,88.51498691]
["bitfinex","SOLUSD",1762102598282,0.72,184.43,184.4,90.01586985]
["bitfinex","SOLUSD",1762102598584,0.72,184.43,184.41,1.50088294]
["bitfinex","SOLUSD",1762102598763,0.82,184.44,184.41,1.50088294]
["bitfinex","SOLUSD",1762102599160,0.82,184.44,184.41,6.92332215]
["bitfinex","SOLUSD",1762102599490,0.1,184.44,184.42,2.19088294]
["bitfinex","SOLUSD",1762102599690,0.1,184.44,184.43,1.50088294]
["bitfinex","SOLUSD",1762102600591,0.1,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1762102602972,0.1,184.44,184.43,6.11211137]
["bitfinex","SOLUSD",1762102603489,0.1,184.44,184.43,7.61299431]
["bitfinex","SOLUSD",1762102603691,0.1,184.44,184.43,6.92299431]
["bitfinex","SOLUSD",1762102605696,0.1,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1762102607795,0.82,184.44,184.42,5.42234558]
["bitfinex","SOLUSD",1762102608095,0.82,184.44,184.41,62.49999999]
["bitfinex","SOLUSD",1762102608397,0.82,184.44,184.41,67.92267288]
["bitfinex","SOLUSD",1762102609779,7.74278682,184.44,184.41,62.49999999]
["bitfinex","SOLUSD",1762102610282,0.72,184.43,184.4,5.42298599]
["bitfinex","SOLUSD",1762102612200,0.1,184.44,184.4,6.92386893]
["bitfinex","SOLUSD",1762102612380,0.1,184.44,184.41,2.19088294]
["bitfinex","SOLUSD",1762102612583,0.1,184.44,184.42,1.50088294]
["bitfinex","SOLUSD",1762102612901,0.1,184.44,184.42,2.19088294]
["bitfinex","SOLUSD",1762102613196,0.1,184.44,184.42,1.50088294]
["bitfinex","SOLUSD",1762102613503,0.1,184.44,184.41,2.19088294]
["bitfinex","SOLUSD",1762102614198,0.1,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1762102614495,0.1,184.44,184.42,6.11240537]
["bitfinex","SOLUSD",1762102614696,0.1,184.44,184.42,7.61328831]
["bitfinex","SOLUSD",1762102616098,0.1,184.44,184.42,6.11240537]
["bitfinex","SOLUSD",1762102616277,0.1,184.44,184.42,7.61328831]
["bitfinex","SOLUSD",1762102616476,0.1,184.44,184.43,6.11211137]
["bitfinex","SOLUSD",1762102616879,0.1,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1762102620878,0.1,184.44,184.42,3.03434375]
["bitfinex","SOLUSD",1762102621997,0.1,184.44,184.42,65.53434374]
["bitfinex","SOLUSD",1762102622379,0.1,184.44,184.42,70.95664757]
["bitfinex","SOLUSD",1762102622698,0.1,184.44,184.42,68.61230382]
["bitfinex","SOLUSD",1762102623480,0.82,184.44,184.42,62.49999999]
["bitfinex","SOLUSD",1762102624198,0.82,184.44,184.42,67.92238063]
["bitfinex","SOLUSD",1762102624502,0.1,184.44,184.43,3.03434375]
["bitfinex","SOLUSD",1762102624704,0.1,184.44,184.43,2.34434375]
["bitfinex","SOLUSD",1762102625515,0.82,184.44,184.42,67.92238063]
["bitfinex","SOLUSD",1762102626009,0.1,184.44,184.42,67.92238063]
["bitfinex","SOLUSD",1762102627307,0.1,184.44,184.42,68.59238063]
["bitfinex","SOLUSD",1762102627805,0.1,184.44,184.42,67.92238063]
["bitfinex","SOLUSD",1762102628312,0.8,184.44,184.42,67.92238063]
["bitfinex","SOLUSD",1762102628693,0.8,184.44,184.42,62.49999999]
["bitfinex","SOLUSD",1762102629218,3.14434375,184.44,184.42,62.49999999]
["bitfinex","SOLUSD",1762102629390,2.34434375,184.43,184.39,5.42321412]
["bitfinex","SOLUSD",1762102629712,3.04434375,184.43,184.39,5.42321412]
["bitfinex","SOLUSD",1762102629882,0.7,184.42,184.39,5.42321412]
["bitfinex","SOLUSD",1762102633911,0.7,184.42,184.39,6.09321412]
["bitfinex","SOLUSD",1762102634101,0.7,184.42,184.39,8.43755787]
["bitfinex","SOLUSD",1762102634305,3.14434375,184.44,184.4,0.67]
["bitfinex","SOLUSD",1762102634600,0.7,184.43,184.39,8.43755787]
["bitfinex","SOLUSD",1762102635318,0.1,184.44,184.41,2.34434375]
["bitfinex","SOLUSD",1762102635489,0.1,184.44,184.42,3.01434375]
["bitfinex","SOLUSD",1762102636698,0.1,184.44,184.42,2.34434375]
["bitfinex","SOLUSD",1762102637024,0.1,184.44,184.41,2.34434375]
["bitfinex","SOLUSD",1762102637394,0.1,184.44,184.41,7.76704316]
["bitfinex","SOLUSD",1762102637622,0.1,184.44,184.41,8.43704316]
["bitfinex","SOLUSD",1762102638892,0.1,184.44,184.42,7.76657166]
["bitfinex","SOLUSD",1762102639500,0.1,184.44,184.43,3.01434375]
["bitfinex","SOLUSD",1762102639888,0.1,184.44,184.43,2.34434375]
["bitfinex","SOLUSD",1762102640297,0.1,184.44,184.43,3.01434375]
["bitfinex","SOLUSD",1762102640751,0.1,184.44,184.43,8.43645512]
["bitfinex","SOLUSD",1762102641533,0.1,184.44,184.43,7.76645512]
["bitfinex","SOLUSD",1762102643398,0.1,184.44,184.43,8.43645512]
["bitfinex","SOLUSD",1762102646435,0.1,184.44,184.43,21.62157395]
["bitfinex","SOLUSD",1762102647205,0.1,184.44,184.43,19.2772302]
["bitfinex","SOLUSD",1762102647415,0.1,184.44,184.43,84.12157394]
["bitfinex","SOLUSD",1762102648437,0.1,184.44,184.43,70.93645511]
["bitfinex","SOLUSD",1762102651418,0.1,184.44,184.43,7.76645512]
["bitfinex","SOLUSD",1762102651619,0.1,184.44,184.43,6.14211137]
["bitfinex","SOLUSD",1762102652238,0.1,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1762102652457,0.1,184.44,184.42,7.76668541]
["bitfinex","SOLUSD",1762102653024,0.1,184.44,184.42,6.14234166]
["bitfinex","SOLUSD",1762102653217,0.1,184.44,184.42,8.48668541]
["bitfinex","SOLUSD",1762102655247,0.1,184.44,184.43,0.72]
["bitfinex","SOLUSD",1762102655447,0.1,184.44,184.42,7.76668541]
["bitfinex","SOLUSD",1762102655747,0.1,184.44,184.42,8.48668541]
["bitfinex","SOLUSD",1762102657238,0.1,184.44,184.42,70.9866854]
["bitfinex","SOLUSD",1762102659955,2.44434375,184.44,184.42,67.92234165]
["bitfinex","SOLUSD",1762102660138,2.44434375,184.44,184.33,1.99999999]
["bitfinex","SOLUSD",1762102660139,6.67293128,184.43,184.37,7.7652902]
["bitfinex","SOLUSD",1762102660339,2.34434375,184.39,184.35,0.72]
["bitfinex","SOLUSD",1762102660548,2.34434375,184.39,184.35,63.21999999]
["bitfinex","SOLUSD",1762102660846,0.67,184.42,184.38,20.592]
["bitfinex","SOLUSD",1762102660847,0.67,184.4,184.38,20.592]
["bitfinex","SOLUSD",1762102661050,2.34434375,184.4,184.38,26.01558173]
["bitfinex","SOLUSD",1762102662029,0.67,184.4,184.38,26.01558173]
["bitfinex","SOLUSD",1762102663536,2.34434375,184.41,184.38,26.01558173]
["bitfinex","SOLUSD",1762102663736,2.34434375,184.41,184.38,26.73558173]
["bitfinex","SOLUSD",1762102665057,0.67,184.42,184.38,26.73558173]
["bitfinex","SOLUSD",1762102665358,3.01434375,184.41,184.38,26.01558173]
["bitfinex","SOLUSD",1762102666153,3.01434375,184.41,184.38,88.51558172]
["bitfinex","SOLUSD",1762102667234,0.67,184.41,184.38,88.51558172]
["bitfinex","SOLUSD",1762102669864,3.01434375,184.41,184.38,88.51558172]
["bitfinex","SOLUSD",1762102671552,3.01434375,184.41,184.38,89.23558172]
["bitfinex","SOLUSD",1762102672253,0.67,184.41,184.38,88.51558172]
["bitfinex","SOLUSD",1762102672859,14.4998484,184.43,184.38,89.23558172]
["bitfinex","SOLUSD",1762102673064,3.01434375,184.42,184.39,0.72]
["bitfinex","SOLUSD",1762102673568,3.01434375,184.42,184.38,89.23558172]
["bitfinex","SOLUSD",1762102674439,0.67,184.41,184.38,89.23558172]
["bitfinex","SOLUSD",1762102674750,3.01434375,184.42,184.38,89.23558172]
["bitfinex","SOLUSD",1762102674950,3.01434375,184.41,184.38,89.23558172]
["bitfinex","SOLUSD",1762102675161,9.0776945,184.43,184.39,0.72]
["bitfinex","SOLUSD",1762102675345,3.01434375,184.43,184.39,0.72]
["bitfinex","SOLUSD",1762102676756,3.95425205,184.6,184.54,2.83418978]
["bitfinex","SOLUSD",1762102676955,0.1,184.6,184.59,4.6886875]
["bitfinex","SOLUSD",1762102677168,0.67,184.63,184.59,4.6886875]
["bitfinex","SOLUSD",1762102677344,0.67,184.63,184.54,2.83418978]
["bitfinex","SOLUSD",1762102677664,0.67,184.63,184.62,2.34434375]
["bitfinex","SOLUSD",1762102678166,0.67,184.65,184.61,2.34434375]
["bitfinex","SOLUSD",1762102678872,0.67,184.65,184.61,7.76101789]
["bitfinex","SOLUSD",1762102679639,0.67,184.65,184.61,5.41667414]
["bitfinex","SOLUSD",1762102682182,2.34434375,184.64,184.6,13.53419836]
["bitfinex","SOLUSD",1762102682365,0.67,184.63,184.6,18.9512704]
["bitfinex","SOLUSD",1762102682549,0.67,184.63,184.6,13.53419836]
["bitfinex","SOLUSD",1762102682864,1.49750509,184.62,184.6,13.53419836]
["bitfinex","SOLUSD",1762102683243,1.49750509,184.62,184.6,18.95126812]
["bitfinex","SOLUSD",1762102683470,2.16750509,184.62,184.6,18.95126812]
["bitfinex","SOLUSD",1762102684572,1.49750509,184.61,184.6,18.95126812]
["bitfinex","SOLUSD",1762102685472,2.16750509,184.61,184.6,13.53419836]
["bitfinex","SOLUSD",1762102685666,1.49750509,184.61,184.6,13.53419836]
["bitfinex","SOLUSD",1762102686950,1.49750509,184.61,184.59,5.41738599]
["bitfinex","SOLUSD",1762102687149,1.49750509,184.61,184.59,16.82276515]
["bitfinex","SOLUSD",1762102687758,1.49750509,184.61,184.59,5.41738599]
["bitfinex","SOLUSD",1762102687959,0.67,184.63,184.59,16.82276515]
["bitfinex","SOLUSD",1762102688165,1.49750509,184.62,184.59,16.82276515]
["bitfinex","SOLUSD",1762102688964,1.49750509,184.6,184.59,5.41738599]
["bitfinex","SOLUSD",1762102689654,1.49750509,184.61,184.59,5.41738599]
["bitfinex","SOLUSD",1762102690053,1.49750509,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1762102690264,0.67,184.6,184.58,26.00970506]
["bitfinex","SOLUSD",1762102690577,1.49750509,184.59,184.58,26.00970506]
["bitfinex","SOLUSD",1762102691374,2.16750509,184.59,184.55,5.41857428]
["bitfinex","SOLUSD",1762102691878,0.67,184.58,184.55,5.41857428]
["bitfinex","SOLUSD",1762102692263,2.16750509,184.58,184.55,5.41857428]
["bitfinex","SOLUSD",1762102692774,1.49750509,184.58,184.55,5.41857428]
["bitfinex","SOLUSD",1762102692977,2.16750509,184.57,184.53,5.41908352]
["bitfinex","SOLUSD",1762102693185,2.16750509,184.56,184.53,5.41908352]
["bitfinex","SOLUSD",1762102693359,1.49750509,184.57,184.53,5.41908352]
["bitfinex","SOLUSD",1762102693558,16.28620287,184.59,184.53,5.41908352]
["bitfinex","SOLUSD",1762102693752,1.49750509,184.57,184.53,5.41908352]
["bitfinex","SOLUSD",1762102694163,2.16750509,184.57,184.53,5.41908352]
["bitfinex","SOLUSD",1762102694370,2.16750509,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1762102695595,5.41710917,184.61,184.52,18.96813353]
["bitfinex","SOLUSD",1762102695893,1.49750509,184.58,184.52,18.96813353]
["bitfinex","SOLUSD",1762102696059,1.49750509,184.59,184.52,20.46563862]
["bitfinex","SOLUSD",1762102696475,1.49750509,184.58,184.52,18.96813353]
["bitfinex","SOLUSD",1762102697162,2.16750509,184.58,184.52,18.96813353]
["bitfinex","SOLUSD",1762102697482,2.16750509,184.57,184.52,18.96813353]
["bitfinex","SOLUSD",1762102697655,2.16750509,184.57,184.52,81.46813353]
["bitfinex","SOLUSD",1762102698355,21.70154396,184.61,184.52,81.46813353]
["bitfinex","SOLUSD",1762102698356,2.16750509,184.56,184.52,81.46813353]
["bitfinex","SOLUSD",1762102699384,2.16750509,184.55,184.52,67.91946672]
["bitfinex","SOLUSD",1762102699560,1.49750509,184.53,184.5,5.41980963]
["bitfinex","SOLUSD",1762102699764,1.49750509,184.52,184.5,5.41980963]
["bitfinex","SOLUSD",1762102700673,1.49750509,184.52,184.48,34.14355232]
["bitfinex","SOLUSD",1762102700966,1.49750509,184.53,184.48,34.14355232]
["bitfinex","SOLUSD",1762102701275,0.67,184.52,184.48,34.14355232]
["bitfinex","SOLUSD",1762102702886,0.67,184.52,184.48,39.56419412]
["bitfinex","SOLUSD",1762102707693,2.16750509,184.52,184.48,39.56419412]
["bitfinex","SOLUSD",1762102708091,0.71,184.51,184.48,39.56419412]
["bitfinex","SOLUSD",1762102708765,0.71,184.51,184.48,83.092]
["bitfinex","SOLUSD",1762102708971,2.20750509,184.51,184.48,62.5]
["bitfinex","SOLUSD",1762102709385,0.71,184.5,184.48,62.5]
["bitfinex","SOLUSD",1762102711193,2.20750509,184.5,184.48,62.5]
["bitfinex","SOLUSD",1762102711581,0.71,184.5,184.48,67.92061834]
["bitfinex","SOLUSD",1762102711784,0.71,184.49,184.48,67.92061834]
["bitfinex","SOLUSD",1762102712990,0.71,184.49,184.48,5.42061834]
["bitfinex","SOLUSD",1762102713591,2.20750509,184.51,184.46,18.97430336]
["bitfinex","SOLUSD",1762102713797,2.20750509,184.51,184.46,81.47430336]
["bitfinex","SOLUSD",1762102713984,0.71,184.5,184.46,81.47430336]
["bitfinex","SOLUSD",1762102718302,2.20750509,184.5,184.46,81.47430336]
["bitfinex","SOLUSD",1762102719199,0.69,184.49,184.46,81.47430336]
["bitfinex","SOLUSD",1762102725106,0.69,184.49,184.45,5.421486]
["bitfinex","SOLUSD",1762102725300,2.18750509,184.49,184.45,5.421486]
["bitfinex","SOLUSD",1762102725503,0.69,184.49,184.45,18.97529462]
["bitfinex","SOLUSD",1762102729816,2.18750509,184.49,184.45,18.97529462]
["bitfinex","SOLUSD",1762102730116,0.69,184.49,184.45,18.97529462]
["bitfinex","SOLUSD",1762102730302,0.69,184.48,184.45,18.97529462]
["bitfinex","SOLUSD",1762102730505,0.69,184.48,184.45,81.47529462]
["bitfinex","SOLUSD",1762102733908,0.69,184.48,184.45,67.921486]
["bitfinex","SOLUSD",1762102736717,0.69,184.48,184.45,81.47529462]
["bitfinex","SOLUSD",1762102737096,5.41887052,184.55,184.45,82.97279971]
["bitfinex","SOLUSD",1762102737303,1.49750509,184.53,184.47,1.49750509]
["bitfinex","SOLUSD",1762102737807,0.69,184.53,184.49,1.49750509]
["bitfinex","SOLUSD",1762102738007,0.69,184.53,184.49,63.99750509]
["bitfinex","SOLUSD",1762102738414,0.69,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1762102739224,2.18750509,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1762102739627,0.69,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1762102741131,1.49750509,184.51,184.49,62.5]
["bitfinex","SOLUSD",1762102741432,1.49750509,184.5,184.49,62.5]
["bitfinex","SOLUSD",1762102741933,2.18750509,184.5,184.49,62.5]
["bitfinex","SOLUSD",1762102742440,3.03367234,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1762102742619,3.03367234,184.49,184.45,67.92152344]
["bitfinex","SOLUSD",1762102743006,0.69,184.48,184.45,67.92152344]
["bitfinex","SOLUSD",1762102745730,0.69,184.48,184.45,70.26519578]
["bitfinex","SOLUSD",1762102746430,0.69,184.48,184.44,90.85743467]
["bitfinex","SOLUSD",1762102746734,0.69,184.48,184.44,88.51376233]
["bitfinex","SOLUSD",1762102748411,0.69,184.48,184.44,90.85743467]
["bitfinex","SOLUSD",1762102749024,0.69,184.48,184.45,2.34367234]
["bitfinex","SOLUSD",1762102751037,0.69,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1762102766622,0.69,184.48,184.45,62.5]
["bitfinex","SOLUSD",1762102768434,0.69,184.48,184.45,67.92140349]
["bitfinex","SOLUSD",1762102771225,2.34367234,184.46,184.39,2.34367234]
["bitfinex","SOLUSD",1762102771532,0.71,184.45,184.4,2.34367234]
["bitfinex","SOLUSD",1762102772355,3.05367234,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1762102772729,0.71,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1762102773639,0.71,184.44,184.39,21.32517892]
["bitfinex","SOLUSD",1762102774836,2.34367234,184.46,184.41,2.34367234]
["bitfinex","SOLUSD",1762102775036,2.34367234,184.48,184.43,2.34367234]
["bitfinex","SOLUSD",1762102775339,0.71,184.47,184.43,2.34367234]
["bitfinex","SOLUSD",1762102775953,0.71,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1762102777646,0.68,184.49,184.44,7.76548973]
["bitfinex","SOLUSD",1762102778063,3.02367234,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1762102778245,2.34367234,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1762102778764,0.68,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1762102778946,3.02367234,184.46,184.43,5.42206485]
["bitfinex","SOLUSD",1762102779150,3.02367234,184.46,184.42,5.42233577]
["bitfinex","SOLUSD",1762102779347,0.68,184.45,184.42,5.42233577]
["bitfinex","SOLUSD",1762102780459,0.68,184.45,184.42,67.92233577]
["bitfinex","SOLUSD",1762102782667,0.68,184.45,184.42,5.42233577]
["bitfinex","SOLUSD",1762102782868,3.02367234,184.45,184.42,5.42233577]
["bitfinex","SOLUSD",1762102783367,0.68,184.44,184.42,5.42233577]
["bitfinex","SOLUSD",1762102785267,0.68,184.44,184.35,62.5]
["bitfinex","SOLUSD",1762102785452,2.34367234,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1762102785657,2.34367234,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1762102786156,3.02367234,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1762102786465,0.68,184.42,184.37,2.34367234]
["bitfinex","SOLUSD",1762102787164,3.02367234,184.44,184.38,2.34367234]
["bitfinex","SOLUSD",1762102787350,3.02367234,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1762102787550,0.68,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1762102787752,0.68,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1762102789647,0.68,184.43,184.39,21.32517892]
["bitfinex","SOLUSD",1762102792075,0.68,184.43,184.39,83.82517892]
["bitfinex","SOLUSD",1762102793072,5.4206418,184.48,184.4,2.34367234]
["bitfinex","SOLUSD",1762102793275,0.68,184.43,184.4,64.84367234]
["bitfinex","SOLUSD",1762102793777,2.34367234,184.52,184.4,64.84367234]
["bitfinex","SOLUSD",1762102793778,2.34367234,184.59,184.43,30.38082769]
["bitfinex","SOLUSD",1762102793979,0.68,184.53,184.52,2.34367234]
["bitfinex","SOLUSD",1762102794976,11.4108635,184.59,184.52,7.76313906]
["bitfinex","SOLUSD",1762102795270,0.68,184.55,184.53,2.34367234]
["bitfinex","SOLUSD",1762102795675,0.68,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1762102796053,0.68,184.55,184.52,7.76313906]
["bitfinex","SOLUSD",1762102796269,0.68,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1762102796474,0.68,184.55,184.52,7.76313906]
["bitfinex","SOLUSD",1762102797177,0.68,184.55,184.53,2.34367234]
["bitfinex","SOLUSD",1762102798393,0.68,184.55,184.53,7.76269263]
["bitfinex","SOLUSD",1762102799973,0.68,184.57,184.53,7.76269263]
["bitfinex","SOLUSD",1762102800273,0.68,184.57,184.54,2.34367234]
["bitfinex","SOLUSD",1762102800971,0.68,184.57,184.55,2.34367234]
["bitfinex","SOLUSD",1762102801766,0.68,184.57,184.53,62.5]
["bitfinex","SOLUSD",1762102801767,2.34367234,184.56,184.53,62.5]
["bitfinex","SOLUSD",1762102801964,0.68,184.57,184.5,15.89340273]
["bitfinex","SOLUSD",1762102801965,2.34367234,184.54,184.5,67.92004228]
["bitfinex","SOLUSD",1762102802158,2.34367234,184.53,184.5,62.5]
["bitfinex","SOLUSD",1762102802357,2.34367234,184.53,184.49,5.42033545]
["bitfinex","SOLUSD",1762102802557,0.68,184.52,184.49,5.42033545]
["bitfinex","SOLUSD",1762102804686,0.68,184.52,184.49,6.91957999]
["bitfinex","SOLUSD",1762102804988,0.68,184.52,184.49,5.42033545]
["bitfinex","SOLUSD",1762102809505,0.71,184.55,184.51,1.49924454]
["bitfinex","SOLUSD",1762102809669,0.71,184.55,184.53,1.49924454]
["bitfinex","SOLUSD",1762102809972,0.71,184.55,184.52,1.49924454]
["bitfinex","SOLUSD",1762102810894,0.71,184.55,184.52,6.91843636]
["bitfinex","SOLUSD",1762102811091,0.71,184.55,184.54,1.49924454]
["bitfinex","SOLUSD",1762102811396,0.71,184.55,184.53,1.49924454]
["bitfinex","SOLUSD",1762102811587,2.20924454,184.55,184.52,62.5]
["bitfinex","SOLUSD",1762102811976,0.71,184.54,184.52,62.5]
["bitfinex","SOLUSD",1762102812888,2.20924454,184.54,184.52,62.5]
["bitfinex","SOLUSD",1762102813075,0.71,184.53,184.52,62.5]
["bitfinex","SOLUSD",1762102815200,6.12917303,184.53,184.52,62.5]
["bitfinex","SOLUSD",1762102815696,6.12917303,184.53,184.49,1.49924454]
["bitfinex","SOLUSD",1762102815897,0.71,184.52,184.48,1.49924454]
["bitfinex","SOLUSD",1762102816080,0.71,184.52,184.47,69.42016896]
["bitfinex","SOLUSD",1762102816284,1.49924454,184.49,184.43,13.54583047]
["bitfinex","SOLUSD",1762102816484,1.49924454,184.49,184.43,1.49924454]
["bitfinex","SOLUSD",1762102816797,1.49924454,184.47,184.42,1.49924454]
["bitfinex","SOLUSD",1762102816990,6.92025868,184.47,184.42,6.92163429]
["bitfinex","SOLUSD",1762102817192,0.71,184.46,184.42,6.92163429]
["bitfinex","SOLUSD",1762102817395,0.71,184.46,184.43,1.49924454]
["bitfinex","SOLUSD",1762102818102,0.71,184.46,184.4,5.42299349]
["bitfinex","SOLUSD",1762102818300,0.71,184.46,184.42,1.49924454]
["bitfinex","SOLUSD",1762102819098,5.42152344,184.45,184.41,1.49924454]
["bitfinex","SOLUSD",1762102819480,0.71,184.44,184.41,1.49924454]
["bitfinex","SOLUSD",1762102820698,0.71,184.44,184.4,1.49924454]
["bitfinex","SOLUSD",1762102821099,7.63116285,184.44,184.38,20.592]
["bitfinex","SOLUSD",1762102821290,1.49924454,184.43,184.39,20.592]
["bitfinex","SOLUSD",1762102821602,2.20924454,184.43,184.37,1.49924454]
["bitfinex","SOLUSD",1762102821900,0.71,184.42,184.37,1.49924454]
["bitfinex","SOLUSD",1762102822096,0.71,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1762102824101,0.71,184.42,184.37,6.92312044]
["bitfinex","SOLUSD",1762102824684,0.71,184.42,184.38,1.49924454]
["bitfinex","SOLUSD",1762102824885,0.67,184.42,184.4,1.49924454]
["bitfinex","SOLUSD",1762102825195,0.67,184.44,184.39,1.49924454]
["bitfinex","SOLUSD",1762102825576,0.67,184.44,184.4,1.49924454]
["bitfinex","SOLUSD",1762102825791,0.67,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1762102827209,0.67,184.44,184.4,67.92299349]
["bitfinex","SOLUSD",1762102829006,2.16924454,184.44,184.4,67.92299349]
["bitfinex","SOLUSD",1762102829599,0.67,184.43,184.4,67.92299349]
["bitfinex","SOLUSD",1762102830604,0.67,184.43,184.36,20.592]
["bitfinex","SOLUSD",1762102830605,1.49924454,184.42,184.38,5.42358022]
["bitfinex","SOLUSD",1762102830795,0.67,184.43,184.38,5.42358022]
["bitfinex","SOLUSD",1762102831002,2.16924454,184.42,184.38,5.42358022]
["bitfinex","SOLUSD",1762102831423,0.67,184.41,184.38,5.42358022]
["bitfinex","SOLUSD",1762102832006,0.67,184.41,184.37,6.92312044]
["bitfinex","SOLUSD",1762102833187,0.67,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1762102833719,7.59200991,184.41,184.36,26.01611676]
["bitfinex","SOLUSD",1762102833898,2.16924454,184.41,184.36,26.01611676]
["bitfinex","SOLUSD",1762102834091,0.67,184.4,184.36,26.01611676]
["bitfinex","SOLUSD",1762102834508,0.67,184.4,184.36,5.42411676]
["bitfinex","SOLUSD",1762102835920,0.67,184.4,184.34,20.48520533]
["bitfinex","SOLUSD",1762102836505,0.67,184.4,184.35,1.49924454]
["bitfinex","SOLUSD",1762102837318,0.67,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1762102838094,2.16924454,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1762102838516,0.66,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1762102839394,0.66,184.39,184.34,18.98596079]
["bitfinex","SOLUSD",1762102839699,0.66,184.39,184.35,1.49924454]
["bitfinex","SOLUSD",1762102841615,0.66,184.39,184.34,1.49924454]
["bitfinex","SOLUSD",1762102842014,0.66,184.39,184.35,1.49924454]
["bitfinex","SOLUSD",1762102843201,0.66,184.39,184.35,6.92348836]
["bitfinex","SOLUSD",1762102844526,1.49924454,184.36,184.33,62.7]
["bitfinex","SOLUSD",1762102844722,6.08330455,184.39,184.33,62.7]
["bitfinex","SOLUSD",1762102844723,1.49924454,184.37,184.33,0.2]
["bitfinex","SOLUSD",1762102845020,2.15924454,184.38,184.33,0.2]
["bitfinex","SOLUSD",1762102845208,2.15924454,184.38,184.33,5.62498593]
["bitfinex","SOLUSD",1762102845406,20.592,184.42,184.33,7.12423047]
["bitfinex","SOLUSD",1762102845616,0.66,184.38,184.34,1.49924454]
["bitfinex","SOLUSD",1762102845811,1.49924454,184.41,184.35,1.49924454]
["bitfinex","SOLUSD",1762102846018,2.15924454,184.41,184.35,1.49924454]
["bitfinex","SOLUSD",1762102846321,0.66,184.4,184.35,1.49924454]
["bitfinex","SOLUSD",1762102846702,6.08303195,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1762102847210,0.66,184.39,184.35,5.42441623]
["bitfinex","SOLUSD",1762102849210,2.15924454,184.39,184.35,5.42441623]
["bitfinex","SOLUSD",1762102849506,0.66,184.39,184.35,5.42441623]
["bitfinex","SOLUSD",1762102849716,0.66,184.38,184.35,5.42441623]
["bitfinex","SOLUSD",1762102851123,0.66,184.38,184.35,6.92366077]
["bitfinex","SOLUSD",1762102851515,0.66,184.38,184.35,1.49924454]
["bitfinex","SOLUSD",1762102852235,0.66,184.38,184.34,69.42395855]
["bitfinex","SOLUSD",1762102853232,0.66,184.38,184.35,1.49924454]
["bitfinex","SOLUSD",1762102856513,0.66,184.41,184.37,1.49924454]
["bitfinex","SOLUSD",1762102856712,16.70986601,184.45,184.39,1.49924454]
["bitfinex","SOLUSD",1762102856912,0.66,184.41,184.39,1.49924454]
["bitfinex","SOLUSD",1762102857253,0.66,184.41,184.37,1.49924454]
["bitfinex","SOLUSD",1762102857535,0.66,184.41,184.34,39.57865508]
["bitfinex","SOLUSD",1762102857536,0.66,184.41,184.35,1.49924454]
["bitfinex","SOLUSD",1762102857739,0.66,184.41,184.36,1.49924454]
["bitfinex","SOLUSD",1762102858132,0.66,184.41,184.35,1.49924454]
["bitfinex","SOLUSD",1762102858133,2.15924454,184.41,184.35,1.49924454]
["bitfinex","SOLUSD",1762102858439,5.42299349,184.4,184.34,5.42475859]
["bitfinex","SOLUSD",1762102858739,6.08299349,184.4,184.35,1.49924454]
["bitfinex","SOLUSD",1762102858946,0.66,184.39,184.35,1.49924454]
["bitfinex","SOLUSD",1762102859823,6.08330258,184.39,184.36,1.49924454]
["bitfinex","SOLUSD",1762102860410,0.66,184.38,184.36,1.49924454]
["bitfinex","SOLUSD",1762102861030,0.66,184.41,184.37,1.49924454]
["bitfinex","SOLUSD",1762102861238,0.66,184.42,184.4,1.49924454]
["bitfinex","SOLUSD",1762102861428,0.66,184.42,184.41,1.49924454]
["bitfinex","SOLUSD",1762102862130,0.66,184.44,184.41,1.49924454]
["bitfinex","SOLUSD",1762102862322,0.66,184.44,184.43,1.49924454]
["bitfinex","SOLUSD",1762102862526,0.66,184.44,184.42,1.49924454]
["bitfinex","SOLUSD",1762102864445,0.66,184.44,184.42,2.34418228]
["bitfinex","SOLUSD",1762102866643,0.66,184.44,184.43,2.34418228]
["bitfinex","SOLUSD",1762102866839,0.66,184.44,184.39,5.42323479]
["bitfinex","SOLUSD",1762102867041,0.66,184.44,184.41,2.34418228]
["bitfinex","SOLUSD",1762102867941,0.66,184.44,184.4,2.34418228]
["bitfinex","SOLUSD",1762102868545,0.66,184.44,184.4,7.76714174]
["bitfinex","SOLUSD",1762102869046,0.66,184.44,184.41,2.34418228]
["bitfinex","SOLUSD",1762102871434,0.66,184.44,184.4,2.34418228]
["bitfinex","SOLUSD",1762102872046,0.66,184.44,184.41,2.34418228]
["bitfinex","SOLUSD",1762102874152,6.08184018,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1762102874341,6.08184018,184.44,184.4,2.34418228]
["bitfinex","SOLUSD",1762102874545,0.72,184.43,184.4,2.34418228]
["bitfinex","SOLUSD",1762102875824,0.72,184.43,184.41,2.34418228]
["bitfinex","SOLUSD",1762102879233,0.72,184.43,184.42,15.89660141]
["bitfinex","SOLUSD",1762102879736,6.14211137,184.43,184.42,15.89660141]
["bitfinex","SOLUSD",1762102880034,0.72,184.43,184.42,15.89660141]
["bitfinex","SOLUSD",1762102881940,6.14211137,184.43,184.4,2.34418228]
["bitfinex","SOLUSD",1762102882145,6.14211137,184.43,184.41,5.42186655]
["bitfinex","SOLUSD",1762102882328,0.72,184.42,184.41,5.42186655]
["bitfinex","SOLUSD",1762102884549,6.14240537,184.42,184.41,5.42186655]
["bitfinex","SOLUSD",1762102884853,6.14240537,184.42,184.4,5.42211137]
["bitfinex","SOLUSD",1762102885056,0.71,184.41,184.4,5.42211137]
["bitfinex","SOLUSD",1762102885231,3.05418228,184.41,184.35,2.34418228]
["bitfinex","SOLUSD",1762102885554,3.05418228,184.41,184.37,5.42240537]
["bitfinex","SOLUSD",1762102885763,0.71,184.4,184.37,5.42240537]
["bitfinex","SOLUSD",1762102886453,6.13327114,184.4,184.37,5.42240537]
["bitfinex","SOLUSD",1762102886950,0.71,184.39,184.37,5.42240537]
["bitfinex","SOLUSD",1762102889128,0.71,184.42,184.38,2.34418228]
["bitfinex","SOLUSD",1762102889360,5.42181739,184.44,184.41,2.34418228]
["bitfinex","SOLUSD",1762102889559,5.42181739,184.44,184.42,2.34418228]
["bitfinex","SOLUSD",1762102889933,5.42181739,184.44,184.41,2.34418228]
["bitfinex","SOLUSD",1762102890129,0.71,184.43,184.41,2.34418228]
["bitfinex","SOLUSD",1762102890460,6.1321757,184.43,184.41,13.19041328]
["bitfinex","SOLUSD",1762102890840,0.71,184.42,184.41,13.19041328]
["bitfinex","SOLUSD",1762102891341,0.71,184.42,184.41,10.846231]
["bitfinex","SOLUSD",1762102897264,5.42189052,184.44,184.41,10.846231]
["bitfinex","SOLUSD",1762102897468,0.7,184.42,184.41,10.846231]
["bitfinex","SOLUSD",1762102899749,6.12240537,184.42,184.38,2.34418228]
["bitfinex","SOLUSD",1762102900057,6.12240537,184.42,184.37,10.846231]
["bitfinex","SOLUSD",1762102900058,2.34418228,184.39,184.37,10.846231]
["bitfinex","SOLUSD",1762102900267,2.34418228,184.38,184.34,5.42471792]
["bitfinex","SOLUSD",1762102900470,2.34418228,184.39,184.35,16.30390478]
["bitfinex","SOLUSD",1762102900867,0.7,184.38,184.35,16.30390478]
["bitfinex","SOLUSD",1762102902864,0.7,184.38,184.35,18.64808706]
["bitfinex","SOLUSD",1762102903641,0.7,184.38,184.35,7.76858949]
["bitfinex","SOLUSD",1762102904059,0.7,184.38,184.36,5.42348016]
["bitfinex","SOLUSD",1762102904646,0.7,184.38,184.36,7.76766244]
["bitfinex","SOLUSD",1762102905464,0.7,184.38,184.36,2.34418228]
["bitfinex","SOLUSD",1762102905970,0.7,184.38,184.37,7.76766244]
["bitfinex","SOLUSD",1762102908175,4.54817918,184.54,184.38,73.21835338]
["bitfinex","SOLUSD",1762102908356,0.7,184.6,184.54,20.592]
["bitfinex","SOLUSD",1762102908547,0.7,184.6,184.59,2.34418228]
["bitfinex","SOLUSD",1762102908747,0.7,184.6,184.55,4.54817918]
["bitfinex","SOLUSD",1762102908947,0.7,184.6,184.56,2.34418228]
["bitfinex","SOLUSD",1762102909170,0.7,184.6,184.58,2.34418228]
["bitfinex","SOLUSD",1762102909373,0.7,184.6,184.59,2.34418228]
["bitfinex","SOLUSD",1762102909675,0.7,184.6,184.58,2.34418228]
["bitfinex","SOLUSD",1762102909676,6.11711809,184.6,184.58,2.34418228]
["bitfinex","SOLUSD",1762102909878,6.11711809,184.6,184.57,6.89236146]
["bitfinex","SOLUSD",1762102910050,0.7,184.59,184.57,6.89236146]
["bitfinex","SOLUSD",1762102911251,6.11754447,184.59,184.57,4.54817918]
["bitfinex","SOLUSD",1762102911667,0.7,184.58,184.57,4.54817918]
["bitfinex","SOLUSD",1762102915860,6.11770506,184.58,184.57,4.54817918]
["bitfinex","SOLUSD",1762102916067,0.7,184.58,184.57,4.54817918]
["bitfinex","SOLUSD",1762102921989,7.76115408,184.61,184.57,4.54817918]
["bitfinex","SOLUSD",1762102922179,5.4169718,184.61,184.57,4.54817918]
["bitfinex","SOLUSD",1762102922378,0.7,184.61,184.57,4.54817918]
["bitfinex","SOLUSD",1762102922578,0.7,184.6,184.57,4.54817918]
["bitfinex","SOLUSD",1762102922774,2.34418228,184.58,184.57,3.10817918]
["bitfinex","SOLUSD",1762102922980,20.592,184.57,184.47,2.34418228]
["bitfinex","SOLUSD",1762102923178,2.34418228,184.55,184.51,2.34418228]
["bitfinex","SOLUSD",1762102923492,2.34418228,184.54,184.51,2.34418228]
["bitfinex","SOLUSD",1762102923794,7.76307966,184.54,184.51,2.34418228]
["bitfinex","SOLUSD",1762102924019,3.04418228,184.53,184.51,2.34418228]
["bitfinex","SOLUSD",1762102925805,8.42340828,184.53,184.51,2.34418228]
["bitfinex","SOLUSD",1762102926483,7.57866587,184.53,184.51,2.34418228]
["bitfinex","SOLUSD",1762102927204,22.75143987,184.57,184.52,0.69]
["bitfinex","SOLUSD",1762102927401,0.66,184.57,184.52,0.69]
["bitfinex","SOLUSD",1762102927782,0.66,184.57,184.51,8.9533062]
["bitfinex","SOLUSD",1762102928303,7.57746821,184.57,184.51,7.45386633]
["bitfinex","SOLUSD",1762102928695,0.66,184.56,184.51,7.45386633]
["bitfinex","SOLUSD",1762102929689,6.07831238,184.56,184.51,8.14386633]
["bitfinex","SOLUSD",1762102930197,7.57775225,184.56,184.51,8.14386633]
["bitfinex","SOLUSD",1762102930797,6.91775225,184.56,184.51,8.14386633]
["bitfinex","SOLUSD",1762102930996,0.66,184.55,184.51,8.14386633]
["bitfinex","SOLUSD",1762102931228,0.66,184.59,184.52,0.69]
["bitfinex","SOLUSD",1762102931390,13.54132775,184.63,184.52,0.69]
["bitfinex","SOLUSD",1762102931391,1.49943987,184.57,184.52,0.69]
["bitfinex","SOLUSD",1762102931891,0.66,184.56,184.52,0.69]
["bitfinex","SOLUSD",1762102932405,0.66,184.56,184.52,6.10928754]
["bitfinex","SOLUSD",1762102932902,0.66,184.56,184.53,16.28797133]
["bitfinex","SOLUSD",1762102935400,0.66,184.56,184.51,5.41973682]
["bitfinex","SOLUSD",1762102935401,2.15943987,184.56,184.51,5.41973682]
["bitfinex","SOLUSD",1762102935598,1.49943987,184.55,184.5,20.592]
["bitfinex","SOLUSD",1762102935915,0.66,184.55,184.51,16.28797133]
["bitfinex","SOLUSD",1762102936290,0.66,184.55,184.51,17.7874112]
["bitfinex","SOLUSD",1762102936693,0.66,184.55,184.51,1.49943987]
["bitfinex","SOLUSD",1762102937009,0.66,184.55,184.51,15.04381732]
["bitfinex","SOLUSD",1762102938514,0.66,184.55,184.51,1.49943987]
["bitfinex","SOLUSD",1762102938809,7.57824993,184.55,184.51,5.41843191]
["bitfinex","SOLUSD",1762102939027,7.57824993,184.55,184.49,1.49943987]
["bitfinex","SOLUSD",1762102939194,6.07893214,184.54,184.49,1.49943987]
["bitfinex","SOLUSD",1762102939587,0.66,184.53,184.49,1.49943987]
["bitfinex","SOLUSD",1762102939790,0.66,184.53,184.49,6.91975196]
["bitfinex","SOLUSD",1762102940423,0.66,184.53,184.49,6.41975196]
["bitfinex","SOLUSD",1762102941125,0.66,184.53,184.49,0.99943987]
["bitfinex","SOLUSD",1762102941623,0.66,184.53,184.45,5.99775948]
["bitfinex","SOLUSD",1762102941624,1.49943987,184.51,184.45,2.18943987]
["bitfinex","SOLUSD",1762102942022,0.66,184.51,184.47,1.49943987]
["bitfinex","SOLUSD",1762102942328,0.66,184.53,184.46,0.69]
["bitfinex","SOLUSD",1762102942526,0.66,184.52,184.48,1.49943987]
["bitfinex","SOLUSD",1762102943306,6.07956553,184.52,184.48,1.49943987]
["bitfinex","SOLUSD",1762102944407,2.16943987,184.51,184.44,20.592]
["bitfinex","SOLUSD",1762102944613,0.67,184.51,184.47,1.49943987]
["bitfinex","SOLUSD",1762102944815,6.0892246,184.53,184.48,2.21943987]
["bitfinex","SOLUSD",1762102945007,6.0892246,184.53,184.49,1.49943987]
["bitfinex","SOLUSD",1762102945195,5.4192246,184.53,184.49,1.49943987]
["bitfinex","SOLUSD",1762102945395,0.67,184.52,184.49,1.49943987]
["bitfinex","SOLUSD",1762102945600,0.67,184.55,184.51,1.49943987]
["bitfinex","SOLUSD",1762102945810,0.67,184.55,184.52,1.49943987]
["bitfinex","SOLUSD",1762102947110,0.67,184.55,184.51,1.49943987]
["bitfinex","SOLUSD",1762102947421,0.67,184.55,184.5,6.91949407]
["bitfinex","SOLUSD",1762102948820,0.67,184.55,184.52,1.49943987]
["bitfinex","SOLUSD",1762102949022,5.4183454,184.56,184.52,1.49943987]
["bitfinex","SOLUSD",1762102949335,0.67,184.56,184.52,7.6388454]
["bitfinex","SOLUSD",1762102949538,0.67,184.56,184.52,6.9188454]
["bitfinex","SOLUSD",1762102949723,0.67,184.56,184.52,7.6388454]
["bitfinex","SOLUSD",1762102949910,0.67,184.56,184.53,1.49943987]
["bitfinex","SOLUSD",1762102950114,0.67,184.6,184.55,1.49943987]
["bitfinex","SOLUSD",1762102950314,0.67,184.6,184.58,1.49943987]
["bitfinex","SOLUSD",1762102951050,0.67,184.6,184.57,1.49943987]
["bitfinex","SOLUSD",1762102951546,6.08715271,184.6,184.58,1.49943987]
["bitfinex","SOLUSD",1762102952614,6.08715271,184.6,184.57,1.49943987]
["bitfinex","SOLUSD",1762102954136,26.00877153,184.62,184.58,1.49943987]
["bitfinex","SOLUSD",1762102954339,26.67877153,184.62,184.58,1.49943987]
["bitfinex","SOLUSD",1762102954543,0.67,184.61,184.58,1.49943987]
["bitfinex","SOLUSD",1762102955220,6.0869084,184.61,184.57,1.49943987]
["bitfinex","SOLUSD",1762102955734,0.7,184.6,184.58,1.49943987]
["bitfinex","SOLUSD",1762102956713,0.7,184.6,184.57,1.49943987]
["bitfinex","SOLUSD",1762102959091,4.54817918,184.7,184.59,1.49943987]
["bitfinex","SOLUSD",1762102959253,0.7,184.65,184.62,1.49943987]
["bitfinex","SOLUSD",1762102959552,0.7,184.65,184.6,1.49943987]
["bitfinex","SOLUSD",1762102959753,2.19943987,184.65,184.6,1.49943987]
["bitfinex","SOLUSD",1762102960047,0.7,184.65,184.6,6.91631652]
["bitfinex","SOLUSD",1762102960238,0.7,184.65,184.61,2.17943987]
["bitfinex","SOLUSD",1762102961347,0.7,184.65,184.61,1.49943987]
["bitfinex","SOLUSD",1762102961642,0.7,184.65,184.61,2.17943987]
["bitfinex","SOLUSD",1762102961846,0.7,184.65,184.61,1.49943987]
["bitfinex","SOLUSD",1762102962043,0.7,184.65,184.61,2.17943987]
["bitfinex","SOLUSD",1762102962240,0.7,184.65,184.61,7.5962636]
["bitfinex","SOLUSD",1762102962929,22.79143987,184.67,184.62,2.17943987]
["bitfinex","SOLUSD",1762102963132,28.20651765,184.67,184.62,2.17943987]
["bitfinex","SOLUSD",1762102963322,0.7,184.66,184.62,2.17943987]
["bitfinex","SOLUSD",1762102964247,0.7,184.66,184.62,1.49943987]
["bitfinex","SOLUSD",1762102964446,6.1154269,184.66,184.62,1.49943987]
["bitfinex","SOLUSD",1762102964620,6.1154269,184.66,184.61,5.41682373]
["bitfinex","SOLUSD",1762102964820,0.7,184.65,184.61,6.9162636]
["bitfinex","SOLUSD",1762102967232,6.11572972,184.65,184.6,6.09709365]
["bitfinex","SOLUSD",1762102967537,6.11572972,184.65,184.61,1.49943987]
["bitfinex","SOLUSD",1762102967734,0.7,184.64,184.59,63.18]
["bitfinex","SOLUSD",1762102967922,0.7,184.64,184.6,1.49943987]
["bitfinex","SOLUSD",1762102968118,0.7,184.64,184.59,63.99943987]
["bitfinex","SOLUSD",1762102968340,0.7,184.64,184.59,69.41674802]
["bitfinex","SOLUSD",1762102968849,0.7,184.64,184.6,1.49943987]
["bitfinex","SOLUSD",1762102969428,6.11595536,184.64,184.6,1.49943987]
["bitfinex","SOLUSD",1762102969626,0.7,184.63,184.6,1.49943987]
["bitfinex","SOLUSD",1762102970735,6.91490837,184.66,184.6,2.17943987]
["bitfinex","SOLUSD",1762102970931,0.7,184.65,184.6,2.17943987]
["bitfinex","SOLUSD",1762102971248,0.7,184.65,184.61,1.49943987]
["bitfinex","SOLUSD",1762102971624,6.11580243,184.65,184.61,1.49943987]
["bitfinex","SOLUSD",1762102972029,0.7,184.64,184.61,1.49943987]
["bitfinex","SOLUSD",1762102973353,0.7,184.64,184.62,1.49943987]
["bitfinex","SOLUSD",1762102974850,6.11539832,184.66,184.62,1.49943987]
["bitfinex","SOLUSD",1762102975042,0.7,184.65,184.62,1.49943987]
["bitfinex","SOLUSD",1762102975353,6.11539832,184.66,184.63,1.49943987]
["bitfinex","SOLUSD",1762102975851,5.41539832,184.66,184.62,1.49943987]
["bitfinex","SOLUSD",1762102976028,0.7,184.65,184.62,1.49943987]
["bitfinex","SOLUSD",1762102976933,0.7,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1762102977133,0.7,184.65,184.61,1.49943987]
["bitfinex","SOLUSD",1762102978745,0.7,184.65,184.61,2.17943987]
["bitfinex","SOLUSD",1762102979234,0.7,184.65,184.62,1.49943987]
["bitfinex","SOLUSD",1762102982050,0.7,184.65,184.58,76.04420595]
["bitfinex","SOLUSD",1762102982051,6.1156714,184.65,184.58,76.04420595]
["bitfinex","SOLUSD",1762102982243,6.1156714,184.65,184.61,1.49943987]
["bitfinex","SOLUSD",1762102982446,0.7,184.64,184.61,1.49943987]
["bitfinex","SOLUSD",1762102984149,0.7,184.64,184.58,76.04420595]
["bitfinex","SOLUSD",1762102984150,7.61552344,184.64,184.58,62.5]
["bitfinex","SOLUSD",1762102984348,7.61552344,184.64,184.59,1.49943987]
["bitfinex","SOLUSD",1762102984555,0.7,184.63,184.59,1.49943987]
["bitfinex","SOLUSD",1762102985041,6.11627568,184.63,184.59,1.49943987]
["bitfinex","SOLUSD",1762102985683,0.7,184.62,184.59,1.49943987]
["bitfinex","SOLUSD",1762102985881,0.7,184.62,184.58,5.41758232]
["bitfinex","SOLUSD",1762102985882,0.7,184.62,184.58,6.91702219]
["bitfinex","SOLUSD",1762102986468,0.68,184.63,184.59,2.20943987]
["bitfinex","SOLUSD",1762102988461,0.68,184.63,184.59,8.46715516]
["bitfinex","SOLUSD",1762102988649,6.09600465,184.64,184.6,0.71]
["bitfinex","SOLUSD",1762102988848,0.68,184.63,184.6,0.71]
["bitfinex","SOLUSD",1762102989048,0.68,184.63,184.59,7.75715516]
["bitfinex","SOLUSD",1762102989248,0.68,184.63,184.59,8.46715516]
["bitfinex","SOLUSD",1762102990557,0.68,184.63,184.6,2.3398337]
["bitfinex","SOLUSD",1762102991157,5.41508269,184.67,184.61,2.3398337]
["bitfinex","SOLUSD",1762102991357,0.68,184.65,184.61,3.0498337]
["bitfinex","SOLUSD",1762102992064,0.68,184.65,184.61,2.3398337]
["bitfinex","SOLUSD",1762102993387,6.09570124,184.65,184.61,2.3398337]
["bitfinex","SOLUSD",1762102993746,0.68,184.64,184.61,2.3398337]
["bitfinex","SOLUSD",1762102993950,0.68,184.64,184.6,7.75690088]
["bitfinex","SOLUSD",1762102994364,0.68,184.64,184.61,2.3398337]
["bitfinex","SOLUSD",1762102995570,2.3398337,184.66,184.61,2.3398337]
["bitfinex","SOLUSD",1762102995880,0.68,184.65,184.61,3.0498337]
["bitfinex","SOLUSD",1762102996443,0.68,184.65,184.61,8.46644891]
["bitfinex","SOLUSD",1762102998269,0.68,184.65,184.61,7.75644891]
["bitfinex","SOLUSD",1762103000277,0.68,184.65,184.62,3.9828659]
["bitfinex","SOLUSD",1762103000479,0.68,184.65,184.61,7.75644891]
["bitfinex","SOLUSD",1762103001180,0.68,184.65,184.62,3.98476519]
["bitfinex","SOLUSD",1762103001376,8.43555598,184.65,184.59,5.41735734]
["bitfinex","SOLUSD",1762103001577,8.43555598,184.65,184.6,3.98652577]
["bitfinex","SOLUSD",1762103001781,0.68,184.64,184.59,7.75719104]
["bitfinex","SOLUSD",1762103002082,0.68,184.64,184.6,3.98671808]
["bitfinex","SOLUSD",1762103002265,0.68,184.64,184.59,7.75719104]
["bitfinex","SOLUSD",1762103002454,0.68,184.64,184.6,3.98629638]
["bitfinex","SOLUSD",1762103002654,0.68,184.64,184.61,3.98629638]
["bitfinex","SOLUSD",1762103002868,0.68,184.64,184.59,8.46719104]
["bitfinex","SOLUSD",1762103003071,6.09606911,184.64,184.6,3.98753517]
["bitfinex","SOLUSD",1762103003271,6.09606911,184.64,184.61,3.98753517]
["bitfinex","SOLUSD",1762103003473,0.68,184.63,184.59,7.75719104]
["bitfinex","SOLUSD",1762103003779,0.68,184.63,184.6,3.98966844]
["bitfinex","SOLUSD",1762103003998,0.68,184.63,184.61,3.98966844]
["bitfinex","SOLUSD",1762103004288,0.68,184.63,184.59,7.75719104]
["bitfinex","SOLUSD",1762103004492,0.68,184.63,184.6,3.98979639]
["bitfinex","SOLUSD",1762103004656,0.68,184.63,184.61,3.98979639]
["bitfinex","SOLUSD",1762103004859,0.68,184.63,184.59,7.75719104]
["bitfinex","SOLUSD",1762103005059,0.68,184.63,184.6,3.99027077]
["bitfinex","SOLUSD",1762103005274,0.68,184.63,184.61,3.99027077]
["bitfinex","SOLUSD",1762103005479,0.68,184.63,184.59,8.46719104]
["bitfinex","SOLUSD",1762103005676,0.68,184.63,184.6,3.9902819]
["bitfinex","SOLUSD",1762103005985,0.68,184.63,184.61,3.9902819]
["bitfinex","SOLUSD",1762103006280,0.68,184.63,184.59,7.75719104]
["bitfinex","SOLUSD",1762103006462,0.68,184.63,184.6,3.99012135]
["bitfinex","SOLUSD",1762103006662,0.68,184.63,184.61,3.99012135]
["bitfinex","SOLUSD",1762103006876,0.68,184.63,184.59,7.75719104]
["bitfinex","SOLUSD",1762103007078,0.68,184.63,184.6,3.98916601]
["bitfinex","SOLUSD",1762103007384,0.68,184.63,184.61,3.98916601]
["bitfinex","SOLUSD",1762103007593,0.68,184.63,184.59,8.46719104]
["bitfinex","SOLUSD",1762103007898,0.68,184.63,184.6,3.98862703]
["bitfinex","SOLUSD",1762103008200,0.68,184.63,184.61,3.98862703]
["bitfinex","SOLUSD",1762103008360,0.68,184.63,184.59,8.46719104]
["bitfinex","SOLUSD",1762103008561,0.68,184.63,184.6,3.98754549]
["bitfinex","SOLUSD",1762103008894,0.68,184.63,184.61,3.98754549]
["bitfinex","SOLUSD",1762103009059,6.09623814,184.63,184.59,7.75719104]
["bitfinex","SOLUSD",1762103009260,6.09623814,184.63,184.6,3.98828792]
["bitfinex","SOLUSD",1762103009479,0.65,184.62,184.61,3.98828792]
["bitfinex","SOLUSD",1762103010858,6.06653125,184.62,184.61,3.98828792]
["bitfinex","SOLUSD",1762103012411,0.65,184.62,184.61,3.98828792]
["bitfinex","SOLUSD",1762103013676,5.41630989,184.63,184.61,3.98828792]
["bitfinex","SOLUSD",1762103013878,0.65,184.63,184.59,8.46721277]
["bitfinex","SOLUSD",1762103014077,0.65,184.63,184.6,3.99005392]
["bitfinex","SOLUSD",1762103014295,0.65,184.63,184.61,3.99005392]
["bitfinex","SOLUSD",1762103014503,0.65,184.63,184.59,7.75721277]
["bitfinex","SOLUSD",1762103014672,0.65,184.63,184.6,3.99007534]
["bitfinex","SOLUSD",1762103014987,0.65,184.65,184.62,2.3398337]
["bitfinex","SOLUSD",1762103015791,0.65,184.65,184.61,5.41679189]
["bitfinex","SOLUSD",1762103016093,0.65,184.65,184.62,6.32885327]
["bitfinex","SOLUSD",1762103016282,0.65,184.65,184.61,8.47662559]
["bitfinex","SOLUSD",1762103016460,0.65,184.65,184.62,3.98854475]
["bitfinex","SOLUSD",1762103016667,0.65,184.65,184.61,8.47662559]
["bitfinex","SOLUSD",1762103016867,0.65,184.65,184.62,3.98853738]
["bitfinex","SOLUSD",1762103017067,0.65,184.65,184.61,8.47662559]
["bitfinex","SOLUSD",1762103017279,0.65,184.65,184.62,3.98816106]
["bitfinex","SOLUSD",1762103017565,0.65,184.65,184.61,8.47662559]
["bitfinex","SOLUSD",1762103017767,0.65,184.65,184.62,3.98739783]
["bitfinex","SOLUSD",1762103017969,0.65,184.65,184.61,8.47662559]
["bitfinex","SOLUSD",1762103018184,0.65,184.65,184.62,3.98696182]
["bitfinex","SOLUSD",1762103018383,0.65,184.65,184.61,8.47662559]
["bitfinex","SOLUSD",1762103018584,0.65,184.65,184.62,3.98689146]
["bitfinex","SOLUSD",1762103018791,0.65,184.65,184.61,8.47662559]
["bitfinex","SOLUSD",1762103018990,0.65,184.65,184.62,3.98689979]
["bitfinex","SOLUSD",1762103019299,0.65,184.65,184.61,8.47662559]
["bitfinex","SOLUSD",1762103019489,0.65,184.65,184.62,3.98656415]
["bitfinex","SOLUSD",1762103019789,0.65,184.65,184.61,5.41679189]
["bitfinex","SOLUSD",1762103019975,0.65,184.65,184.62,3.98664751]
["bitfinex","SOLUSD",1762103020179,0.65,184.65,184.61,7.75662559]
["bitfinex","SOLUSD",1762103020484,0.65,184.65,184.62,3.98662744]
["bitfinex","SOLUSD",1762103020683,0.65,184.65,184.61,8.47662559]
["bitfinex","SOLUSD",1762103020895,0.65,184.65,184.62,3.98813128]
["bitfinex","SOLUSD",1762103021087,0.65,184.65,184.61,8.47662559]
["bitfinex","SOLUSD",1762103021391,0.65,184.65,184.62,3.98747078]
["bitfinex","SOLUSD",1762103021619,0.65,184.65,184.61,8.47662559]
["bitfinex","SOLUSD",1762103021768,0.65,184.65,184.62,3.98762248]
["bitfinex","SOLUSD",1762103021969,0.65,184.65,184.61,8.47662559]
["bitfinex","SOLUSD",1762103022167,0.65,184.65,184.62,3.98762298]
["bitfinex","SOLUSD",1762103022391,0.65,184.65,184.61,7.75662559]
["bitfinex","SOLUSD",1762103022591,0.65,184.65,184.62,3.98782671]
["bitfinex","SOLUSD",1762103022792,0.65,184.65,184.6,2.3398337]
["bitfinex","SOLUSD",1762103022793,6.06567695,184.65,184.6,2.3398337]
["bitfinex","SOLUSD",1762103022998,8.40551065,184.65,184.61,3.9876822]
["bitfinex","SOLUSD",1762103023199,0.71,184.64,184.62,3.9876822]
["bitfinex","SOLUSD",1762103023503,2.3398337,184.63,184.59,63.22]
["bitfinex","SOLUSD",1762103023690,2.3398337,184.63,184.6,3.98765318]
["bitfinex","SOLUSD",1762103023887,0.71,184.62,184.61,3.98765318]
["bitfinex","SOLUSD",1762103026277,5.41477149,184.68,184.61,3.98765318]
["bitfinex","SOLUSD",1762103026474,7.75529685,184.66,184.62,3.9882635]
["bitfinex","SOLUSD",1762103026813,7.75529685,184.66,184.61,0.72]
["bitfinex","SOLUSD",1762103026980,0.71,184.65,184.62,3.98828673]
["bitfinex","SOLUSD",1762103027179,0.71,184.65,184.6,6.13687055]
["bitfinex","SOLUSD",1762103027403,0.71,184.65,184.61,3.98832167]
["bitfinex","SOLUSD",1762103027590,0.71,184.65,184.62,3.98832049]
["bitfinex","SOLUSD",1762103027792,0.71,184.65,184.6,6.13687055]
["bitfinex","SOLUSD",1762103027993,6.12567989,184.65,184.61,3.98832084]
["bitfinex","SOLUSD",1762103028281,0.71,184.65,184.62,3.98832084]
["bitfinex","SOLUSD",1762103028497,0.71,184.64,184.61,5.41674104]
["bitfinex","SOLUSD",1762103028794,0.71,184.64,184.62,3.9875915]
["bitfinex","SOLUSD",1762103029009,0.71,184.64,184.61,6.13674104]
["bitfinex","SOLUSD",1762103029296,0.71,184.64,184.62,3.98739238]
["bitfinex","SOLUSD",1762103029496,7.75525801,184.66,184.61,6.13674104]
["bitfinex","SOLUSD",1762103029699,0.71,184.65,184.62,3.987336]
["bitfinex","SOLUSD",1762103029898,0.71,184.65,184.61,6.13674104]
["bitfinex","SOLUSD",1762103030098,0.71,184.65,184.62,3.98733353]
["bitfinex","SOLUSD",1762103030279,0.71,184.65,184.61,6.13674104]
["bitfinex","SOLUSD",1762103030481,0.71,184.65,184.62,3.98776596]
["bitfinex","SOLUSD",1762103030819,0.71,184.65,184.61,6.13674104]
["bitfinex","SOLUSD",1762103031005,0.71,184.65,184.62,3.98779066]
["bitfinex","SOLUSD",1762103031209,0.71,184.65,184.61,6.13674104]
["bitfinex","SOLUSD",1762103031512,0.71,184.65,184.62,3.98800987]
["bitfinex","SOLUSD",1762103031717,0.71,184.65,184.61,6.13674104]
["bitfinex","SOLUSD",1762103031884,0.71,184.65,184.62,3.98800987]
["bitfinex","SOLUSD",1762103032086,0.71,184.65,184.61,6.13674104]
["bitfinex","SOLUSD",1762103032287,0.71,184.65,184.62,3.98800405]
["bitfinex","SOLUSD",1762103032519,0.71,184.65,184.61,5.41674104]
["bitfinex","SOLUSD",1762103032690,0.71,184.65,184.62,3.98810333]
["bitfinex","SOLUSD",1762103032895,0.71,184.65,184.61,5.41674104]
["bitfinex","SOLUSD",1762103033216,0.71,184.65,184.62,3.988102]
["bitfinex","SOLUSD",1762103033417,0.71,184.65,184.61,5.41674104]
["bitfinex","SOLUSD",1762103033621,0.71,184.65,184.62,3.98814077]
["bitfinex","SOLUSD",1762103033810,0.71,184.65,184.61,5.41674104]
["bitfinex","SOLUSD",1762103034150,0.71,184.65,184.62,3.98814077]
["bitfinex","SOLUSD",1762103034433,0.71,184.65,184.61,5.41674104]
["bitfinex","SOLUSD",1762103034721,0.71,184.65,184.62,3.98830652]
["bitfinex","SOLUSD",1762103034921,0.71,184.65,184.61,6.13674104]
["bitfinex","SOLUSD",1762103035103,0.71,184.65,184.62,3.98931451]
["bitfinex","SOLUSD",1762103035421,0.71,184.65,184.61,0.72]
["bitfinex","SOLUSD",1762103035600,0.71,184.65,184.62,3.98939515]
["bitfinex","SOLUSD",1762103035802,0.71,184.65,184.61,0.72]
["bitfinex","SOLUSD",1762103036004,0.71,184.65,184.62,3.98901552]
["bitfinex","SOLUSD",1762103036326,0.71,184.65,184.61,0.72]
["bitfinex","SOLUSD",1762103036506,0.71,184.65,184.62,3.98855642]
["bitfinex","SOLUSD",1762103036816,0.71,184.65,184.61,6.136768]
["bitfinex","SOLUSD",1762103037016,0.71,184.65,184.62,3.98902467]
["bitfinex","SOLUSD",1762103037318,0.71,184.65,184.61,6.136768]
["bitfinex","SOLUSD",1762103037524,0.71,184.65,184.62,3.98875001]
["bitfinex","SOLUSD",1762103037694,3.0498337,184.65,184.61,5.416768]
["bitfinex","SOLUSD",1762103037902,3.0498337,184.65,184.62,3.98898744]
["bitfinex","SOLUSD",1762103038108,0.71,184.64,184.61,5.416768]
["bitfinex","SOLUSD",1762103038307,0.71,184.64,184.62,3.98910824]
["bitfinex","SOLUSD",1762103038604,0.71,184.64,184.61,5.416768]
["bitfinex","SOLUSD",1762103038804,0.71,184.64,184.62,3.98909908]
["bitfinex","SOLUSD",1762103039030,0.71,184.64,184.63,3.9876611]
["bitfinex","SOLUSD",1762103039531,0.71,184.66,184.63,3.9876611]
["bitfinex","SOLUSD",1762103039715,0.71,184.66,184.62,2.3398337]
["bitfinex","SOLUSD",1762103039915,0.71,184.66,184.63,3.98734149]
["bitfinex","SOLUSD",1762103040107,0.71,184.66,184.62,7.75634537]
["bitfinex","SOLUSD",1762103040308,0.71,184.66,184.63,3.98872914]
["bitfinex","SOLUSD",1762103040508,0.71,184.66,184.62,7.75634537]
["bitfinex","SOLUSD",1762103040806,0.71,184.66,184.63,3.98975898]
["bitfinex","SOLUSD",1762103041007,0.71,184.66,184.62,7.75634537]
["bitfinex","SOLUSD",1762103041217,0.71,184.66,184.63,3.98985071]
["bitfinex","SOLUSD",1762103041431,0.71,184.66,184.62,7.75634537]
["bitfinex","SOLUSD",1762103041602,0.71,184.66,184.63,3.99005911]
["bitfinex","SOLUSD",1762103041802,8.46519853,184.66,184.62,5.41651167]
["bitfinex","SOLUSD",1762103042001,8.46519853,184.66,184.63,3.99047232]
["bitfinex","SOLUSD",1762103042231,2.3398337,184.64,184.6,7.75671639]
["bitfinex","SOLUSD",1762103042415,0.71,184.65,184.61,3.99142914]
["bitfinex","SOLUSD",1762103042614,0.71,184.64,184.62,3.99142914]
["bitfinex","SOLUSD",1762103042820,0.71,184.64,184.63,3.99142914]
["bitfinex","SOLUSD",1762103044010,3.0498337,184.64,184.63,3.99142914]
["bitfinex","SOLUSD",1762103045333,0.71,184.64,184.63,3.99142914]
["bitfinex","SOLUSD",1762103045631,2.3398337,184.65,184.63,3.99142914]
["bitfinex","SOLUSD",1762103045829,3.0198337,184.65,184.61,5.41675022]
["bitfinex","SOLUSD",1762103046131,3.0198337,184.65,184.62,3.99040347]
["bitfinex","SOLUSD",1762103046440,0.68,184.64,184.63,3.99040347]
["bitfinex","SOLUSD",1762103046810,0.68,184.64,184.62,3.99040347]
["bitfinex","SOLUSD",1762103047031,3.0198337,184.64,184.59,67.91718903]
["bitfinex","SOLUSD",1762103047206,0.68,184.64,184.6,3.99357727]
["bitfinex","SOLUSD",1762103047525,0.68,184.63,184.61,3.99357727]
["bitfinex","SOLUSD",1762103047731,0.68,184.63,184.62,3.99357727]
["bitfinex","SOLUSD",1762103049733,0.68,184.63,184.59,62.5]
["bitfinex","SOLUSD",1762103049932,0.68,184.63,184.6,3.99541512]
["bitfinex","SOLUSD",1762103050242,0.68,184.63,184.61,3.99541512]
["bitfinex","SOLUSD",1762103050413,0.68,184.63,184.59,7.62478521]
["bitfinex","SOLUSD",1762103050621,0.68,184.63,184.6,3.99491496]
["bitfinex","SOLUSD",1762103050814,5.41619488,184.64,184.61,3.99491496]
["bitfinex","SOLUSD",1762103051030,6.91362601,184.64,184.6,6.1270844]
["bitfinex","SOLUSD",1762103051327,0.68,184.63,184.61,3.99293109]
["bitfinex","SOLUSD",1762103051509,0.68,184.63,184.6,5.4170844]
["bitfinex","SOLUSD",1762103051709,0.68,184.63,184.61,3.99295734]
["bitfinex","SOLUSD",1762103051904,0.68,184.63,184.6,5.4170844]
["bitfinex","SOLUSD",1762103052100,0.68,184.63,184.61,3.99295552]
["bitfinex","SOLUSD",1762103052323,0.68,184.63,184.59,1.49743113]
["bitfinex","SOLUSD",1762103052515,0.68,184.63,184.6,3.99284716]
["bitfinex","SOLUSD",1762103052714,6.09629068,184.63,184.61,3.99284716]
["bitfinex","SOLUSD",1762103052936,6.09629068,184.63,184.57,1.49743113]
["bitfinex","SOLUSD",1762103052937,7.59372181,184.63,184.57,1.49743113]
["bitfinex","SOLUSD",1762103053139,0.68,184.62,184.58,3.99369382]
["bitfinex","SOLUSD",1762103053320,0.68,184.62,184.59,3.99369382]
["bitfinex","SOLUSD",1762103053519,0.68,184.62,184.6,3.99369382]
["bitfinex","SOLUSD",1762103053720,0.68,184.62,184.58,0.71]
["bitfinex","SOLUSD",1762103054029,0.68,184.62,184.59,3.99215148]
["bitfinex","SOLUSD",1762103054243,0.68,184.62,184.6,3.99215148]
["bitfinex","SOLUSD",1762103054542,0.68,184.62,184.58,6.12749455]
["bitfinex","SOLUSD",1762103054836,0.68,184.62,184.59,3.99190062]
["bitfinex","SOLUSD",1762103055039,0.68,184.62,184.6,3.99190062]
["bitfinex","SOLUSD",1762103055339,0.68,184.62,184.58,6.12749455]
["bitfinex","SOLUSD",1762103055529,13.53741676,184.68,184.61,1.49743113]
["bitfinex","SOLUSD",1762103055736,3.65709795,184.67,184.62,5.48818237]
["bitfinex","SOLUSD",1762103055941,5.83452908,184.67,184.62,2.20743113]
["bitfinex","SOLUSD",1762103056236,0.68,184.66,184.62,0.71]
["bitfinex","SOLUSD",1762103056531,0.68,184.66,184.62,2.20743113]
["bitfinex","SOLUSD",1762103056711,6.09540088,184.66,184.62,0.71]
["bitfinex","SOLUSD",1762103057636,6.09540088,184.66,184.62,6.12643957]
["bitfinex","SOLUSD",1762103058138,7.59283201,184.66,184.62,6.12643957]
["bitfinex","SOLUSD",1762103059910,7.59283201,184.66,184.62,19.66385633]
["bitfinex","SOLUSD",1762103063142,7.59283201,184.66,184.62,14.24741676]
["bitfinex","SOLUSD",1762103063341,6.91283201,184.66,184.62,14.24741676]
["bitfinex","SOLUSD",1762103063528,0.68,184.65,184.62,13.53741676]
["bitfinex","SOLUSD",1762103063727,0.68,184.65,184.63,3.99305055]
["bitfinex","SOLUSD",1762103063947,0.68,184.65,184.62,14.24741676]
["bitfinex","SOLUSD",1762103064250,0.68,184.65,184.63,3.99327363]
["bitfinex","SOLUSD",1762103064419,0.68,184.65,184.62,14.24741676]
["bitfinex","SOLUSD",1762103064619,0.68,184.65,184.63,3.99350333]
["bitfinex","SOLUSD",1762103064835,0.68,184.65,184.62,14.24741676]
["bitfinex","SOLUSD",1762103065037,0.68,184.65,184.63,3.99299839]
["bitfinex","SOLUSD",1762103065233,6.91283201,184.66,184.62,13.53741676]
["bitfinex","SOLUSD",1762103065234,5.41540088,184.66,184.62,13.53741676]
["bitfinex","SOLUSD",1762103065429,6.91283201,184.66,184.63,4.70289144]
["bitfinex","SOLUSD",1762103065618,7.58283201,184.66,184.63,0.71]
["bitfinex","SOLUSD",1762103065836,7.58283201,184.66,184.61,7.62417526]
["bitfinex","SOLUSD",1762103066023,7.58283201,184.66,184.63,13.53741676]
["bitfinex","SOLUSD",1762103066528,7.58283201,184.66,184.63,14.24741676]
["bitfinex","SOLUSD",1762103066923,7.58283201,184.66,184.63,13.53741676]
["bitfinex","SOLUSD",1762103068246,7.58283201,184.66,184.63,14.24741676]
["bitfinex","SOLUSD",1762103069251,0.67,184.65,184.63,13.53741676]
["bitfinex","SOLUSD",1762103069742,7.58283201,184.66,184.63,13.53741676]
["bitfinex","SOLUSD",1762103069935,7.58283201,184.66,184.63,14.24741676]
["bitfinex","SOLUSD",1762103070135,6.91283201,184.66,184.63,13.53741676]
["bitfinex","SOLUSD",1762103070336,0.67,184.65,184.63,13.53741676]
["bitfinex","SOLUSD",1762103070534,7.58283201,184.66,184.63,13.53741676]
["bitfinex","SOLUSD",1762103070730,7.58283201,184.66,184.63,14.24741676]
["bitfinex","SOLUSD",1762103070930,6.91283201,184.66,184.63,14.24741676]
["bitfinex","SOLUSD",1762103071127,7.58283201,184.66,184.63,13.53741676]
["bitfinex","SOLUSD",1762103072963,2.16743113,184.65,184.59,63.99743113]
["bitfinex","SOLUSD",1762103073128,2.16743113,184.65,184.6,3.99169123]
["bitfinex","SOLUSD",1762103073451,2.16743113,184.65,184.61,3.99169123]
["bitfinex","SOLUSD",1762103073652,2.16743113,184.65,184.62,3.99169123]
["bitfinex","SOLUSD",1762103073845,2.16743113,184.65,184.63,3.99169123]
["bitfinex","SOLUSD",1762103074158,7.58314721,184.65,184.61,0.71]
["bitfinex","SOLUSD",1762103074354,7.58314721,184.65,184.62,9.40704484]
["bitfinex","SOLUSD",1762103074656,7.58314721,184.65,184.63,3.99164396]
["bitfinex","SOLUSD",1762103074859,7.58314721,184.65,184.62,5.41540088]
["bitfinex","SOLUSD",1762103075162,7.58314721,184.65,184.63,3.99165173]
["bitfinex","SOLUSD",1762103075359,7.58314721,184.65,184.62,5.41540088]
["bitfinex","SOLUSD",1762103075532,1.49743113,184.66,184.63,4.68176576]
["bitfinex","SOLUSD",1762103075731,2.19743113,184.66,184.63,0.69]
["bitfinex","SOLUSD",1762103076042,10.56974063,184.67,184.63,0.69]
["bitfinex","SOLUSD",1762103076233,11.26974063,184.67,184.63,0.69]
["bitfinex","SOLUSD",1762103076434,0.7,184.66,184.63,6.10668969]
["bitfinex","SOLUSD",1762103077337,6.11539669,184.66,184.63,5.41668969]
["bitfinex","SOLUSD",1762103078157,5.41539669,184.66,184.63,5.41668969]
["bitfinex","SOLUSD",1762103078345,0.7,184.65,184.63,5.41668969]
["bitfinex","SOLUSD",1762103078655,6.11539669,184.66,184.63,5.41668969]
["bitfinex","SOLUSD",1762103079255,6.11539669,184.66,184.64,3.9901072]
["bitfinex","SOLUSD",1762103079438,6.11539669,184.66,184.63,5.41668969]
["bitfinex","SOLUSD",1762103081463,5.41539669,184.66,184.63,5.41668969]
["bitfinex","SOLUSD",1762103081765,0.7,184.65,184.63,5.41668969]
["bitfinex","SOLUSD",1762103084070,7.57282782,184.66,184.63,5.41668969]
["bitfinex","SOLUSD",1762103084847,6.91282782,184.66,184.63,5.41668969]
["bitfinex","SOLUSD",1762103085054,0.66,184.65,184.63,5.41668969]
["bitfinex","SOLUSD",1762103085773,6.07573135,184.65,184.63,5.41668969]
["bitfinex","SOLUSD",1762103086280,5.41573135,184.65,184.63,5.41668969]
["bitfinex","SOLUSD",1762103086449,6.07573135,184.65,184.61,0.69]
["bitfinex","SOLUSD",1762103086638,1.49743113,184.63,184.62,3.99344558]
["bitfinex","SOLUSD",1762103087150,2.15743113,184.63,184.62,3.99344558]
["bitfinex","SOLUSD",1762103087364,2.15743113,184.63,184.62,9.40917693]
["bitfinex","SOLUSD",1762103089462,0.66,184.63,184.62,9.40917693]
["bitfinex","SOLUSD",1762103092052,2.15743113,184.63,184.62,3.99344558]
["bitfinex","SOLUSD",1762103092970,0.66,184.63,184.62,3.99344558]
["bitfinex","SOLUSD",1762103095470,7.57366901,184.63,184.59,5.41735816]
["bitfinex","SOLUSD",1762103095778,0.66,184.63,184.6,11.59610787]
["bitfinex","SOLUSD",1762103095960,0.66,184.63,184.61,3.99269159]
["bitfinex","SOLUSD",1762103096165,0.66,184.63,184.6,6.91341628]
["bitfinex","SOLUSD",1762103096386,0.66,184.63,184.61,3.99227577]
["bitfinex","SOLUSD",1762103096546,0.66,184.63,184.6,6.91341628]
["bitfinex","SOLUSD",1762103096750,0.66,184.63,184.61,3.99191624]
["bitfinex","SOLUSD",1762103096973,0.66,184.63,184.6,12.3305266]
["bitfinex","SOLUSD",1762103097173,0.66,184.63,184.61,3.99104378]
["bitfinex","SOLUSD",1762103097359,0.66,184.63,184.6,12.3305266]
["bitfinex","SOLUSD",1762103097678,0.66,184.63,184.61,3.99094818]
["bitfinex","SOLUSD",1762103097968,0.66,184.63,184.6,12.3305266]
["bitfinex","SOLUSD",1762103098369,0.66,184.63,184.61,3.99150345]
["bitfinex","SOLUSD",1762103098560,0.66,184.63,184.6,12.3305266]
["bitfinex","SOLUSD",1762103098763,0.66,184.63,184.61,3.99150296]
["bitfinex","SOLUSD",1762103098946,0.66,184.63,184.59,6.10740895]
["bitfinex","SOLUSD",1762103099145,0.66,184.63,184.6,3.99150562]
["bitfinex","SOLUSD",1762103099348,0.66,184.63,184.61,3.99150562]
["bitfinex","SOLUSD",1762103099550,0.66,184.63,184.6,6.9134538]
["bitfinex","SOLUSD",1762103099852,0.66,184.63,184.61,3.9905322]
["bitfinex","SOLUSD",1762103100160,0.66,184.63,184.6,12.33053039]
["bitfinex","SOLUSD",1762103100354,0.66,184.63,184.61,3.99050879]
["bitfinex","SOLUSD",1762103100558,0.66,184.63,184.6,12.33053039]
["bitfinex","SOLUSD",1762103100862,0.66,184.63,184.61,3.99050117]
["bitfinex","SOLUSD",1762103101068,0.66,184.63,184.6,12.33053039]
["bitfinex","SOLUSD",1762103101264,0.66,184.63,184.61,3.99045507]
["bitfinex","SOLUSD",1762103101473,0.66,184.64,184.6,13.02053039]
["bitfinex","SOLUSD",1762103101666,6.91314784,184.65,184.61,3.9904822]
["bitfinex","SOLUSD",1762103101874,0.66,184.63,184.6,12.33053039]
["bitfinex","SOLUSD",1762103102170,0.66,184.63,184.61,3.99096588]
["bitfinex","SOLUSD",1762103102376,0.66,184.63,184.6,12.33053039]
["bitfinex","SOLUSD",1762103102578,0.66,184.63,184.61,3.99070431]
["bitfinex","SOLUSD",1762103102779,0.66,184.63,184.6,6.9134538]
["bitfinex","SOLUSD",1762103103074,0.66,184.63,184.61,3.99109406]
["bitfinex","SOLUSD",1762103103288,0.66,184.63,184.6,12.33046875]
["bitfinex","SOLUSD",1762103103460,0.66,184.63,184.61,3.99099918]
["bitfinex","SOLUSD",1762103103776,0.66,184.63,184.6,12.33046875]
["bitfinex","SOLUSD",1762103103952,0.66,184.63,184.61,3.99099521]
["bitfinex","SOLUSD",1762103104152,7.57383892,184.63,184.58,5.41753447]
["bitfinex","SOLUSD",1762103104379,7.57383892,184.63,184.59,9.40674881]
["bitfinex","SOLUSD",1762103104583,0.66,184.62,184.6,3.99075116]
["bitfinex","SOLUSD",1762103104777,2.15743113,184.62,184.61,3.99075116]
["bitfinex","SOLUSD",1762103104967,2.15743113,184.62,184.59,5.41599765]
["bitfinex","SOLUSD",1762103105280,0.66,184.61,184.6,3.99241183]
["bitfinex","SOLUSD",1762103105680,1.49743113,184.62,184.6,3.99241183]
["bitfinex","SOLUSD",1762103105980,0.67,184.62,184.58,10.83512545]
["bitfinex","SOLUSD",1762103106165,0.67,184.62,184.59,3.99213155]
["bitfinex","SOLUSD",1762103106369,0.67,184.61,184.6,3.99213155]
["bitfinex","SOLUSD",1762103109492,0.67,184.62,184.6,3.99213155]
["bitfinex","SOLUSD",1762103109793,0.67,184.62,184.59,10.83327863]
["bitfinex","SOLUSD",1762103109994,0.67,184.62,184.6,3.99177033]
["bitfinex","SOLUSD",1762103110284,0.67,184.62,184.59,10.83327863]
["bitfinex","SOLUSD",1762103110489,0.67,184.62,184.6,3.99203974]
["bitfinex","SOLUSD",1762103110664,0.67,184.62,184.59,10.83327863]
["bitfinex","SOLUSD",1762103110990,0.67,184.62,184.6,3.99293202]
["bitfinex","SOLUSD",1762103111166,0.67,184.62,184.59,10.83327863]
["bitfinex","SOLUSD",1762103111368,0.67,184.62,184.6,3.99291459]
["bitfinex","SOLUSD",1762103111667,0.67,184.62,184.59,5.41734116]
["bitfinex","SOLUSD",1762103111875,0.67,184.62,184.61,5.4160302]
["bitfinex","SOLUSD",1762103116292,8.426082,184.64,184.61,5.4160302]
["bitfinex","SOLUSD",1762103116591,0.67,184.63,184.61,5.4160302]
["bitfinex","SOLUSD",1762103119388,2.3400518,184.64,184.61,5.4160302]
["bitfinex","SOLUSD",1762103119564,3.0100518,184.64,184.61,5.4160302]
["bitfinex","SOLUSD",1762103120384,0.67,184.64,184.61,10.83284242]
["bitfinex","SOLUSD",1762103121093,4.32542568,184.66,184.62,0.7]
["bitfinex","SOLUSD",1762103121397,0.67,184.65,184.62,7.75577946]
["bitfinex","SOLUSD",1762103124095,0.67,184.65,184.62,13.89221404]
["bitfinex","SOLUSD",1762103124395,0.66,184.66,184.63,3.99472042]
["bitfinex","SOLUSD",1762103124576,2.3400518,184.66,184.64,3.99472042]
["bitfinex","SOLUSD",1762103124774,0.66,184.65,184.63,9.78882769]
["bitfinex","SOLUSD",1762103125097,0.66,184.65,184.64,3.99370628]
["bitfinex","SOLUSD",1762103125994,0.66,184.65,184.64,9.4085319]
["bitfinex","SOLUSD",1762103127376,3.0000518,184.66,184.64,9.4085319]
["bitfinex","SOLUSD",1762103127698,0.66,184.65,184.64,5.41482562]
["bitfinex","SOLUSD",1762103132194,0.66,184.65,184.58,7.75768179]
["bitfinex","SOLUSD",1762103132195,8.41570303,184.65,184.58,7.75768179]
["bitfinex","SOLUSD",1762103132373,2.3400518,184.63,184.62,7.75541346]
["bitfinex","SOLUSD",1762103132794,3.0000518,184.63,184.62,7.75541346]
["bitfinex","SOLUSD",1762103135395,3.0000518,184.63,184.59,5.41735258]
["bitfinex","SOLUSD",1762103135571,0.71,184.62,184.6,9.41552037]
["bitfinex","SOLUSD",1762103135773,0.71,184.63,184.61,3.99944036]
["bitfinex","SOLUSD",1762103135983,0.71,184.63,184.6,0.67]
["bitfinex","SOLUSD",1762103136294,0.71,184.63,184.62,5.41570888]
["bitfinex","SOLUSD",1762103138203,2.3400518,184.64,184.62,5.41570888]
["bitfinex","SOLUSD",1762103138503,0.71,184.63,184.62,5.41570888]
["bitfinex","SOLUSD",1762103140600,7.75602314,184.64,184.62,9.4135131]
["bitfinex","SOLUSD",1762103140601,2.3400518,184.64,184.62,9.4135131]
["bitfinex","SOLUSD",1762103140780,7.75574534,184.65,184.62,5.41570888]
["bitfinex","SOLUSD",1762103141107,0.71,184.63,184.62,5.41570888]
["bitfinex","SOLUSD",1762103141292,0.71,184.63,184.62,9.41326253]
["bitfinex","SOLUSD",1762103146416,5.41477149,184.68,184.62,10.08326253]
["bitfinex","SOLUSD",1762103146599,0.71,184.65,184.63,3.99856804]
["bitfinex","SOLUSD",1762103146791,0.71,184.65,184.61,6.08681312]
["bitfinex","SOLUSD",1762103146990,0.71,184.65,184.63,5.41477149]
["bitfinex","SOLUSD",1762103150411,3.0500518,184.65,184.63,5.41477149]
["bitfinex","SOLUSD",1762103150822,0.71,184.64,184.63,5.41477149]
["bitfinex","SOLUSD",1762103150996,0.71,184.64,184.63,9.41506645]
["bitfinex","SOLUSD",1762103151912,3.0500518,184.65,184.63,9.41506645]
["bitfinex","SOLUSD",1762103152211,3.0500518,184.65,184.63,5.41477149]
["bitfinex","SOLUSD",1762103152717,0.71,184.65,184.63,5.41477149]
["bitfinex","SOLUSD",1762103157024,2.3400518,184.66,184.63,5.41477149]
["bitfinex","SOLUSD",1762103157211,0.71,184.66,184.63,11.5009756]
["bitfinex","SOLUSD",1762103157516,3.0500518,184.67,184.64,4.00291261]
["bitfinex","SOLUSD",1762103157720,3.0500518,184.67,184.63,6.08620411]
["bitfinex","SOLUSD",1762103157894,3.0500518,184.67,184.64,13.79103775]
["bitfinex","SOLUSD",1762103158095,2.3400518,184.67,184.64,9.78882769]
["bitfinex","SOLUSD",1762103158321,0.71,184.66,184.62,6.08650429]
["bitfinex","SOLUSD",1762103158622,0.71,184.66,184.64,9.78882769]
["bitfinex","SOLUSD",1762103158993,3.0500518,184.66,184.64,9.78882769]
["bitfinex","SOLUSD",1762103160428,8.46515635,184.67,184.64,9.78882769]
["bitfinex","SOLUSD",1762103160606,7.75515635,184.67,184.64,9.78882769]
["bitfinex","SOLUSD",1762103160902,0.71,184.66,184.64,9.78882769]
["bitfinex","SOLUSD",1762103164931,3.0500518,184.66,184.64,9.78882769]
["bitfinex","SOLUSD",1762103165932,0.71,184.66,184.64,9.78882769]
["bitfinex","SOLUSD",1762103166134,6.08639623,184.72,184.65,0.71]
["bitfinex","SOLUSD",1762103166436,3.65585444,184.73,184.69,2.3400518]
["bitfinex","SOLUSD",1762103166618,10.24598852,184.74,184.7,3.99812122]
["bitfinex","SOLUSD",1762103166809,10.24598852,184.74,184.7,0.71]
["bitfinex","SOLUSD",1762103167012,10.24598852,184.74,184.71,0.71]
["bitfinex","SOLUSD",1762103167213,10.24598852,184.74,184.71,13.29604032]
["bitfinex","SOLUSD",1762103167643,10.24598852,184.74,184.72,0.71]
["bitfinex","SOLUSD",1762103167831,10.24598852,184.74,184.72,13.29604032]
["bitfinex","SOLUSD",1762103168033,10.24598852,184.74,184.72,18.70959186]
["bitfinex","SOLUSD",1762103168336,10.24598852,184.74,184.68,20.592]
["bitfinex","SOLUSD",1762103168536,10.24598852,184.74,184.73,10.24598852]
["bitfinex","SOLUSD",1762103169657,10.24598852,184.74,184.73,10.95598852]
["bitfinex","SOLUSD",1762103170839,10.24598852,184.74,184.73,16.36929442]
["bitfinex","SOLUSD",1762103173033,10.24598852,184.74,184.73,18.70934622]
["bitfinex","SOLUSD",1762103173237,2.3400518,184.78,184.74,0.71]
["bitfinex","SOLUSD",1762103173532,8.4716535,184.79,184.74,6.1230031]
["bitfinex","SOLUSD",1762103173943,8.4716535,184.79,184.75,16.97853935]
["bitfinex","SOLUSD",1762103174341,7.62664664,184.79,184.75,16.97853935]
["bitfinex","SOLUSD",1762103175043,6.90664664,184.79,184.76,0.71]
["bitfinex","SOLUSD",1762103175229,1.49504494,184.8,184.76,0.71]
["bitfinex","SOLUSD",1762103175434,1.49504494,184.8,184.76,6.1224255]
["bitfinex","SOLUSD",1762103175653,2.21504494,184.8,184.76,22.38920061]
["bitfinex","SOLUSD",1762103176124,2.21504494,184.8,184.76,6.1224255]
["bitfinex","SOLUSD",1762103176324,5.41110148,184.81,184.76,6.1224255]
["bitfinex","SOLUSD",1762103176325,1.49504494,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762103176624,2.21504494,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762103176927,1.49504494,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762103177140,2.21504494,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762103177337,7.62610416,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762103177539,1.49504494,184.8,184.77,0.71]
["bitfinex","SOLUSD",1762103177736,2.21504494,184.8,184.76,0.71]
["bitfinex","SOLUSD",1762103178125,0.72,184.8,184.76,5.41105922]
["bitfinex","SOLUSD",1762103178324,2.21504494,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762103179446,2.21504494,184.81,184.77,6.32071756]
["bitfinex","SOLUSD",1762103179841,7.62607031,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762103180562,7.00575929,184.82,184.77,0.71]
["bitfinex","SOLUSD",1762103180739,7.00575929,184.82,184.77,2.20504494]
["bitfinex","SOLUSD",1762103180948,7.00575929,184.82,184.77,0.71]
["bitfinex","SOLUSD",1762103181144,7.00575929,184.82,184.78,0.71]
["bitfinex","SOLUSD",1762103181334,6.23071435,184.82,184.78,0.71]
["bitfinex","SOLUSD",1762103181652,7.72575929,184.82,184.78,0.71]
["bitfinex","SOLUSD",1762103182940,6.90602551,184.81,184.76,5.41232378]
["bitfinex","SOLUSD",1762103183243,7.62602551,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762103184449,6.13098057,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762103184658,7.62602551,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762103187565,6.13098057,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762103187767,7.62602551,184.81,184.77,0.71]
["bitfinex","SOLUSD",1762103188058,7.62602551,184.81,184.77,6.12213065]
["bitfinex","SOLUSD",1762103188265,1.49504494,184.81,184.77,6.12213065]
["bitfinex","SOLUSD",1762103188437,1.49504494,184.81,184.78,0.72]
["bitfinex","SOLUSD",1762103189066,5.51072758,184.82,184.78,2.21504494]
["bitfinex","SOLUSD",1762103189067,0.1,184.82,184.78,2.21504494]
["bitfinex","SOLUSD",1762103189250,0.1,184.82,184.79,2.21504494]
["bitfinex","SOLUSD",1762103189652,0.1,184.82,184.8,0.72]
["bitfinex","SOLUSD",1762103189960,0.1,184.82,184.78,4.41008988]
["bitfinex","SOLUSD",1762103190169,0.1,184.82,184.79,0.72]
["bitfinex","SOLUSD",1762103191265,0.1,184.82,184.79,6.13152833]
["bitfinex","SOLUSD",1762103191668,0.1,184.82,184.8,0.72]
["bitfinex","SOLUSD",1762103194970,0.1,184.82,184.78,2.19504494]
["bitfinex","SOLUSD",1762103195153,0.1,184.82,184.79,1.49504494]
["bitfinex","SOLUSD",1762103195353,0.1,184.82,184.79,2.21504494]
["bitfinex","SOLUSD",1762103195664,0.1,184.82,184.8,0.72]
["bitfinex","SOLUSD",1762103196065,0.1,184.82,184.8,2.21504494]
["bitfinex","SOLUSD",1762103196374,0.1,184.82,184.8,0.72]
["bitfinex","SOLUSD",1762103196581,0.1,184.82,184.8,2.21504494]
["bitfinex","SOLUSD",1762103197851,0.1,184.82,184.8,0.72]
["bitfinex","SOLUSD",1762103199874,0.1,184.82,184.79,69.40651276]
["bitfinex","SOLUSD",1762103200182,0.1,184.82,184.79,70.08651276]
["bitfinex","SOLUSD",1762103201148,0.81,184.82,184.79,62.5]
["bitfinex","SOLUSD",1762103201370,0.1,184.82,184.79,64.67504494]
["bitfinex","SOLUSD",1762103202776,0.1,184.82,184.79,63.99504494]
["bitfinex","SOLUSD",1762103203086,0.1,184.82,184.8,0.68]
["bitfinex","SOLUSD",1762103204968,0.1,184.82,184.81,1.49504494]
["bitfinex","SOLUSD",1762103205188,0.1,184.82,184.81,62.5]
["bitfinex","SOLUSD",1762103205493,0.1,184.82,184.81,63.18]
["bitfinex","SOLUSD",1762103205996,0.1,184.82,184.81,62.5]
["bitfinex","SOLUSD",1762103206291,0.81,184.82,184.77,81.592]
["bitfinex","SOLUSD",1762103206468,0.81,184.82,184.78,7.58688145]
["bitfinex","SOLUSD",1762103206667,0.81,184.82,184.78,12.99675688]
["bitfinex","SOLUSD",1762103207386,0.81,184.82,184.78,6.08987543]
["bitfinex","SOLUSD",1762103207595,0.81,184.82,184.78,11.50164183]
["bitfinex","SOLUSD",1762103208886,0.81,184.82,184.78,12.99668677]
["bitfinex","SOLUSD",1762103209087,0.81,184.82,184.78,5.40987543]
["bitfinex","SOLUSD",1762103209321,1.49504494,184.81,184.74,61.0]
["bitfinex","SOLUSD",1762103209590,1.49504494,184.81,184.75,8.1552247]
["bitfinex","SOLUSD",1762103209795,0.71,184.8,184.75,8.1552247]
["bitfinex","SOLUSD",1762103210778,0.71,184.8,184.74,27.5000271]
["bitfinex","SOLUSD",1762103210779,1.49504494,184.79,184.74,27.5000271]
["bitfinex","SOLUSD",1762103211100,1.49504494,184.78,184.74,26.00500874]
["bitfinex","SOLUSD",1762103211303,2.20504494,184.79,184.75,3.98536277]
["bitfinex","SOLUSD",1762103211603,2.20504494,184.79,184.73,33.69100451]
["bitfinex","SOLUSD",1762103211904,2.20504494,184.78,184.72,1.49504494]
["bitfinex","SOLUSD",1762103212074,1.49504494,184.77,184.73,3.98631994]
["bitfinex","SOLUSD",1762103212275,2.20504494,184.77,184.71,15.70256134]
["bitfinex","SOLUSD",1762103212593,0.71,184.76,184.72,3.98738541]
["bitfinex","SOLUSD",1762103212779,0.71,184.76,184.73,3.98738541]
["bitfinex","SOLUSD",1762103212974,1.49504494,184.75,184.7,20.592]
["bitfinex","SOLUSD",1762103213179,1.49504494,184.75,184.71,3.98567426]
["bitfinex","SOLUSD",1762103213399,0.71,184.76,184.71,2.17504494]
["bitfinex","SOLUSD",1762103213595,6.90664159,184.79,184.73,1.49504494]
["bitfinex","SOLUSD",1762103213796,0.71,184.8,184.75,1.49504494]
["bitfinex","SOLUSD",1762103214001,6.12127597,184.8,184.73,21.272]
["bitfinex","SOLUSD",1762103214206,6.12127597,184.8,184.75,1.49504494]
["bitfinex","SOLUSD",1762103214389,0.71,184.79,184.75,1.49504494]
["bitfinex","SOLUSD",1762103215212,0.71,184.79,184.75,5.41268001]
["bitfinex","SOLUSD",1762103215395,0.71,184.8,184.76,0.68]
["bitfinex","SOLUSD",1762103215793,0.71,184.8,184.75,7.58772495]
["bitfinex","SOLUSD",1762103216308,6.12127677,184.8,184.75,7.58772495]
["bitfinex","SOLUSD",1762103216508,0.71,184.8,184.75,6.09268001]
["bitfinex","SOLUSD",1762103216807,0.71,184.79,184.75,6.09268001]
["bitfinex","SOLUSD",1762103217211,0.71,184.81,184.76,1.49504494]
["bitfinex","SOLUSD",1762103217512,0.71,184.81,184.77,3.98790825]
["bitfinex","SOLUSD",1762103217805,0.71,184.81,184.77,0.68]
["bitfinex","SOLUSD",1762103218006,0.1,184.82,184.78,2.17504494]
["bitfinex","SOLUSD",1762103218223,0.1,184.82,184.79,1.49504494]
["bitfinex","SOLUSD",1762103218387,0.71,184.81,184.78,6.90674399]
["bitfinex","SOLUSD",1762103218582,0.81,184.82,184.78,6.09169905]
["bitfinex","SOLUSD",1762103218782,0.81,184.82,184.78,5.41169905]
["bitfinex","SOLUSD",1762103219025,1.49504494,184.81,184.76,66.4123834]
["bitfinex","SOLUSD",1762103219197,1.49504494,184.8,184.74,9.18047679]
["bitfinex","SOLUSD",1762103219524,1.49504494,184.8,184.75,3.98920717]
["bitfinex","SOLUSD",1762103219726,0.71,184.79,184.74,1.49504494]
["bitfinex","SOLUSD",1762103220026,0.71,184.79,184.75,3.98919364]
["bitfinex","SOLUSD",1762103220204,0.71,184.79,184.75,5.41243637]
["bitfinex","SOLUSD",1762103220986,0.71,184.79,184.74,1.49504494]
["bitfinex","SOLUSD",1762103221209,0.71,184.79,184.75,3.98982499]
["bitfinex","SOLUSD",1762103221510,0.71,184.79,184.74,6.9080491]
["bitfinex","SOLUSD",1762103221838,7.61665704,184.79,184.75,3.99114868]
["bitfinex","SOLUSD",1762103221991,1.49504494,184.77,184.72,5.41354057]
["bitfinex","SOLUSD",1762103222187,6.90740652,184.77,184.73,3.99230502]
["bitfinex","SOLUSD",1762103222388,2.20504494,184.76,184.7,7.58921284]
["bitfinex","SOLUSD",1762103222598,1.49504494,184.74,184.69,9.74935966]
["bitfinex","SOLUSD",1762103222901,1.49504494,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762103223090,0.71,184.71,184.69,9.74935966]
["bitfinex","SOLUSD",1762103224287,0.71,184.73,184.69,15.16380296]
["bitfinex","SOLUSD",1762103224510,0.71,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762103224511,1.49504494,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762103224713,6.12273546,184.75,184.69,9.74935966]
["bitfinex","SOLUSD",1762103224714,2.20504494,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762103225087,0.71,184.71,184.69,9.74935966]
["bitfinex","SOLUSD",1762103226298,2.15504494,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762103226499,0.66,184.72,184.69,15.163777]
["bitfinex","SOLUSD",1762103228731,0.66,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762103230518,2.15504494,184.74,184.69,15.85371478]
["bitfinex","SOLUSD",1762103231036,0.66,184.73,184.69,15.85371478]
["bitfinex","SOLUSD",1762103231199,0.66,184.76,184.7,6.1662669]
["bitfinex","SOLUSD",1762103231529,0.66,184.76,184.7,2.18504494]
["bitfinex","SOLUSD",1762103232022,0.66,184.76,184.71,1.49504494]
["bitfinex","SOLUSD",1762103232698,0.66,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1762103233728,2.15504494,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1762103234228,0.66,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1762103234530,2.15504494,184.75,184.7,11.5157504]
["bitfinex","SOLUSD",1762103234721,2.15504494,184.75,184.7,6.10390324]
["bitfinex","SOLUSD",1762103234920,0.66,184.74,184.7,6.10390324]
["bitfinex","SOLUSD",1762103235930,0.66,184.74,184.7,5.41390324]
["bitfinex","SOLUSD",1762103236926,2.99712786,184.74,184.7,5.41390324]
["bitfinex","SOLUSD",1762103237317,0.66,184.73,184.7,5.41390324]
["bitfinex","SOLUSD",1762103237932,2.33712786,184.74,184.7,5.41390324]
["bitfinex","SOLUSD",1762103238120,2.33712786,184.74,184.69,76.1637983]
["bitfinex","SOLUSD",1762103238121,0.66,184.73,184.69,76.1637983]
["bitfinex","SOLUSD",1762103238321,0.66,184.73,184.69,81.57626944]
["bitfinex","SOLUSD",1762103238517,0.66,184.73,184.69,82.26626944]
["bitfinex","SOLUSD",1762103238928,2.33712786,184.74,184.7,0.69]
["bitfinex","SOLUSD",1762103239236,2.99712786,184.74,184.7,0.69]
["bitfinex","SOLUSD",1762103240328,2.33712786,184.74,184.69,82.26626944]
["bitfinex","SOLUSD",1762103240530,2.99712786,184.74,184.69,82.26626944]
["bitfinex","SOLUSD",1762103240738,2.99712786,184.76,184.7,0.69]
["bitfinex","SOLUSD",1762103241033,2.99712786,184.76,184.7,14.21958196]
["bitfinex","SOLUSD",1762103241421,0.66,184.75,184.7,0.69]
["bitfinex","SOLUSD",1762103241622,0.66,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1762103241809,6.07217196,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1762103242009,0.66,184.76,184.72,6.10359896]
["bitfinex","SOLUSD",1762103242438,0.66,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1762103243338,8.40890936,184.79,184.73,0.69]
["bitfinex","SOLUSD",1762103243543,2.99712786,184.79,184.73,3.02712786]
["bitfinex","SOLUSD",1762103244028,2.33712786,184.79,184.73,3.02712786]
["bitfinex","SOLUSD",1762103244222,0.7,184.78,184.73,3.02712786]
["bitfinex","SOLUSD",1762103244752,0.7,184.8,184.74,0.67]
["bitfinex","SOLUSD",1762103244915,3.03712786,184.8,184.74,8.41862958]
["bitfinex","SOLUSD",1762103245233,3.03712786,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1762103245431,0.7,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1762103246352,0.7,184.79,184.75,10.82371015]
["bitfinex","SOLUSD",1762103246926,3.03712786,184.81,184.75,11.49371015]
["bitfinex","SOLUSD",1762103247128,0.7,184.8,184.75,11.49371015]
["bitfinex","SOLUSD",1762103248769,0.7,184.8,184.76,0.67]
["bitfinex","SOLUSD",1762103248952,0.7,184.8,184.76,11.59289799]
["bitfinex","SOLUSD",1762103249968,0.8,184.82,184.77,0.67]
["bitfinex","SOLUSD",1762103250178,0.7,184.81,184.77,0.67]
["bitfinex","SOLUSD",1762103251367,0.1,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1762103251747,0.1,184.82,184.78,8.51896896]
["bitfinex","SOLUSD",1762103252274,0.1,184.82,184.79,0.67]
["bitfinex","SOLUSD",1762103252678,0.8,184.82,184.78,7.84896896]
["bitfinex","SOLUSD",1762103252964,0.8,184.82,184.78,8.51896896]
["bitfinex","SOLUSD",1762103254150,0.8,184.82,184.79,0.67]
["bitfinex","SOLUSD",1762103254151,0.1,184.82,184.79,0.67]
["bitfinex","SOLUSD",1762103255170,0.8,184.82,184.79,0.67]
["bitfinex","SOLUSD",1762103255465,0.1,184.82,184.79,0.67]
["bitfinex","SOLUSD",1762103255770,0.1,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1762103256086,0.72,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1762103256672,0.1,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1762103256673,0.82,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1762103258456,0.82,184.82,184.79,3.03712786]
["bitfinex","SOLUSD",1762103258777,2.33712786,184.81,184.75,84.61912786]
["bitfinex","SOLUSD",1762103258978,0.72,184.8,184.76,19.83767657]
["bitfinex","SOLUSD",1762103259149,0.72,184.8,184.76,15.86019523]
["bitfinex","SOLUSD",1762103259349,0.72,184.8,184.76,26.00419247]
["bitfinex","SOLUSD",1762103259546,0.72,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1762103259851,0.72,184.8,184.76,6.31430913]
["bitfinex","SOLUSD",1762103260057,0.72,184.8,184.76,2.33712786]
["bitfinex","SOLUSD",1762103260969,0.72,184.8,184.76,7.74928148]
["bitfinex","SOLUSD",1762103261957,0.72,184.8,184.76,10.77640934]
["bitfinex","SOLUSD",1762103262369,0.72,184.8,184.76,10.08640934]
["bitfinex","SOLUSD",1762103262757,8.46842056,184.8,184.74,20.592]
["bitfinex","SOLUSD",1762103263075,0.72,184.79,184.74,28.3400983]
["bitfinex","SOLUSD",1762103263464,0.72,184.79,184.75,3.97778792]
["bitfinex","SOLUSD",1762103263664,0.72,184.79,184.75,7.74842056]
["bitfinex","SOLUSD",1762103263972,0.72,184.79,184.75,16.18798782]
["bitfinex","SOLUSD",1762103264865,0.72,184.81,184.76,3.02712786]
["bitfinex","SOLUSD",1762103265071,0.72,184.8,184.76,3.02712786]
["bitfinex","SOLUSD",1762103265267,0.72,184.8,184.76,5.36425572]
["bitfinex","SOLUSD",1762103265573,0.72,184.8,184.76,3.02712786]
["bitfinex","SOLUSD",1762103265779,0.82,184.82,184.77,8.43926186]
["bitfinex","SOLUSD",1762103265956,0.1,184.82,184.78,2.33712786]
["bitfinex","SOLUSD",1762103266155,0.82,184.82,184.78,3.02712786]
["bitfinex","SOLUSD",1762103266966,0.82,184.82,184.77,13.25965749]
["bitfinex","SOLUSD",1762103267166,0.82,184.82,184.77,13.94965749]
["bitfinex","SOLUSD",1762103269670,0.82,184.82,184.78,0.69]
["bitfinex","SOLUSD",1762103270482,0.1,184.82,184.8,22.92912786]
["bitfinex","SOLUSD",1762103270665,0.1,184.82,184.8,20.592]
["bitfinex","SOLUSD",1762103270865,0.82,184.82,184.78,3.02712786]
["bitfinex","SOLUSD",1762103271065,0.82,184.82,184.78,0.69]
["bitfinex","SOLUSD",1762103271261,0.1,184.82,184.8,2.33712786]
["bitfinex","SOLUSD",1762103271479,0.82,184.82,184.8,2.33712786]
["bitfinex","SOLUSD",1762103271683,0.82,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1762103271987,0.82,184.82,184.79,7.7486761]
["bitfinex","SOLUSD",1762103272291,0.1,184.82,184.79,7.7486761]
["bitfinex","SOLUSD",1762103272684,0.82,184.82,184.79,7.7486761]
["bitfinex","SOLUSD",1762103274364,0.82,184.82,184.77,36.45946287]
["bitfinex","SOLUSD",1762103274890,0.82,184.82,184.78,6.31843762]
["bitfinex","SOLUSD",1762103275087,0.82,184.82,184.78,2.33712786]
["bitfinex","SOLUSD",1762103275468,0.82,184.82,184.78,7.74883856]
["bitfinex","SOLUSD",1762103276693,0.82,184.82,184.78,5.4117107]
["bitfinex","SOLUSD",1762103278303,8.56788942,184.82,184.75,2.33712786]
["bitfinex","SOLUSD",1762103278509,3.15712786,184.82,184.76,9.39890401]
["bitfinex","SOLUSD",1762103278683,0.72,184.81,184.76,18.93618865]
["bitfinex","SOLUSD",1762103279912,0.72,184.81,184.76,19.62618865]
["bitfinex","SOLUSD",1762103280588,0.72,184.81,184.76,21.96331651]
["bitfinex","SOLUSD",1762103281207,2.33712786,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1762103281584,0.72,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1762103282006,0.72,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1762103282892,0.72,184.79,184.76,3.98824138]
["bitfinex","SOLUSD",1762103283091,0.72,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1762103283414,0.72,184.79,184.76,9.40146399]
["bitfinex","SOLUSD",1762103283598,0.72,184.79,184.76,5.41223236]
["bitfinex","SOLUSD",1762103284314,0.72,184.81,184.76,8.43936022]
["bitfinex","SOLUSD",1762103284511,0.72,184.8,184.76,8.43936022]
["bitfinex","SOLUSD",1762103285013,175.76960205,184.91,184.76,68.74936022]
["bitfinex","SOLUSD",1762103285190,2.33712786,184.82,184.76,68.74936022]
["bitfinex","SOLUSD",1762103285681,2.33712786,184.82,184.77,3.99112108]
["bitfinex","SOLUSD",1762103285886,2.33712786,184.82,184.76,68.74936022]
["bitfinex","SOLUSD",1762103286101,2.33712786,184.82,184.77,3.99128266]
["bitfinex","SOLUSD",1762103286304,2.33712786,184.82,184.76,66.41223236]
["bitfinex","SOLUSD",1762103286506,7.74785632,184.82,184.77,3.99310077]
["bitfinex","SOLUSD",1762103286695,2.33712786,184.81,184.76,66.41223236]
["bitfinex","SOLUSD",1762103286991,2.33712786,184.81,184.77,3.99405746]
["bitfinex","SOLUSD",1762103287205,2.33712786,184.81,184.76,66.41223236]
["bitfinex","SOLUSD",1762103287399,2.33712786,184.81,184.77,3.99422981]
["bitfinex","SOLUSD",1762103287711,2.33712786,184.81,184.76,66.41223236]
["bitfinex","SOLUSD",1762103288016,2.33712786,184.81,184.77,3.99417395]
["bitfinex","SOLUSD",1762103288187,2.33712786,184.81,184.78,3.99417395]
["bitfinex","SOLUSD",1762103288393,7.7478405,184.82,184.76,66.41223236]
["bitfinex","SOLUSD",1762103288605,7.7478405,184.82,184.77,9.40807967]
["bitfinex","SOLUSD",1762103288817,7.7478405,184.82,184.78,3.99602818]
["bitfinex","SOLUSD",1762103289110,7.7478405,184.82,184.77,5.41205149]
["bitfinex","SOLUSD",1762103289297,7.7478405,184.82,184.78,3.99683929]
["bitfinex","SOLUSD",1762103289500,7.7478405,184.82,184.77,5.41205149]
["bitfinex","SOLUSD",1762103289685,7.7478405,184.82,184.78,3.99683978]
["bitfinex","SOLUSD",1762103289882,7.7478405,184.82,184.77,5.41205149]
["bitfinex","SOLUSD",1762103290107,7.7478405,184.82,184.78,3.99683929]
["bitfinex","SOLUSD",1762103290308,7.7478405,184.82,184.77,5.41205149]
["bitfinex","SOLUSD",1762103290508,7.7478405,184.82,184.78,3.99722613]
["bitfinex","SOLUSD",1762103290686,7.7478405,184.82,184.77,5.41205149]
["bitfinex","SOLUSD",1762103290892,7.7478405,184.82,184.78,3.99777556]
["bitfinex","SOLUSD",1762103291100,7.7478405,184.82,184.77,5.41205149]
["bitfinex","SOLUSD",1762103291304,7.7478405,184.82,184.78,3.99937068]
["bitfinex","SOLUSD",1762103291507,7.7478405,184.82,184.77,5.41205149]
["bitfinex","SOLUSD",1762103291719,2.33712786,184.8,184.78,3.99956103]
["bitfinex","SOLUSD",1762103291898,2.33712786,184.8,184.76,61.0]
["bitfinex","SOLUSD",1762103292093,2.33712786,184.79,184.77,3.99980614]
["bitfinex","SOLUSD",1762103292297,2.33712786,184.79,184.78,3.99980614]
["bitfinex","SOLUSD",1762103292814,3.04712786,184.8,184.78,3.99980614]
["bitfinex","SOLUSD",1762103293019,3.04712786,184.8,184.75,5.41250919]
["bitfinex","SOLUSD",1762103293319,3.04712786,184.8,184.76,4.00137628]
["bitfinex","SOLUSD",1762103293520,3.04712786,184.8,184.77,4.00137628]
["bitfinex","SOLUSD",1762103293719,3.04712786,184.8,184.78,4.00137628]
["bitfinex","SOLUSD",1762103294015,8.45847486,184.8,184.75,5.41250919]
["bitfinex","SOLUSD",1762103294216,8.45847486,184.8,184.76,4.00107102]
["bitfinex","SOLUSD",1762103294422,8.45847486,184.8,184.77,4.00107102]
["bitfinex","SOLUSD",1762103294715,8.45847486,184.8,184.78,4.00107102]
["bitfinex","SOLUSD",1762103295012,8.45847486,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1762103295312,8.45847486,184.8,184.75,4.00176219]
["bitfinex","SOLUSD",1762103295498,8.45847486,184.8,184.76,4.00176219]
["bitfinex","SOLUSD",1762103295698,8.45847486,184.8,184.77,4.00176219]
["bitfinex","SOLUSD",1762103295997,8.45847486,184.8,184.78,4.00176219]
["bitfinex","SOLUSD",1762103296192,2.33712786,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1762103296497,1.49517172,184.78,184.75,4.00413113]
["bitfinex","SOLUSD",1762103296701,1.49517172,184.78,184.76,4.00413113]
["bitfinex","SOLUSD",1762103296894,1.49517172,184.78,184.77,4.00413113]
["bitfinex","SOLUSD",1762103297703,1.49517172,184.79,184.77,4.00413113]
["bitfinex","SOLUSD",1762103297921,1.49517172,184.79,184.75,5.41255387]
["bitfinex","SOLUSD",1762103298121,1.49517172,184.8,184.76,4.00423374]
["bitfinex","SOLUSD",1762103298417,1.49517172,184.8,184.77,4.00423374]
["bitfinex","SOLUSD",1762103298621,1.49517172,184.8,184.75,5.41255387]
["bitfinex","SOLUSD",1762103298798,1.49517172,184.8,184.76,4.00298757]
["bitfinex","SOLUSD",1762103299119,20.592,184.86,184.77,5.49815929]
["bitfinex","SOLUSD",1762103299322,1.49517172,184.84,184.78,4.00298757]
["bitfinex","SOLUSD",1762103299493,1.49517172,184.84,184.79,4.00236644]
["bitfinex","SOLUSD",1762103299693,6.90535296,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1762103299893,6.90535296,184.84,184.79,4.00236595]
["bitfinex","SOLUSD",1762103300093,6.90535296,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1762103300302,6.90535296,184.84,184.79,4.00237152]
["bitfinex","SOLUSD",1762103300625,6.90535296,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1762103300831,6.90535296,184.84,184.79,9.41383457]
["bitfinex","SOLUSD",1762103301122,6.90535296,184.84,184.79,5.41146256]
["bitfinex","SOLUSD",1762103301293,6.90535296,184.84,184.78,5.41183375]
["bitfinex","SOLUSD",1762103301493,6.90535296,184.84,184.79,4.00219177]
["bitfinex","SOLUSD",1762103301691,6.90535296,184.84,184.78,5.41183375]
["bitfinex","SOLUSD",1762103301891,7.61535296,184.84,184.79,4.00214851]
["bitfinex","SOLUSD",1762103302095,7.61535296,184.84,184.78,5.41183375]
["bitfinex","SOLUSD",1762103302315,7.61535296,184.84,184.79,4.00244806]
["bitfinex","SOLUSD",1762103302520,7.61535296,184.84,184.78,5.41183375]
["bitfinex","SOLUSD",1762103302695,7.61535296,184.84,184.79,4.00244806]
["bitfinex","SOLUSD",1762103302897,7.61535296,184.84,184.78,5.41183375]
["bitfinex","SOLUSD",1762103303116,7.61535296,184.84,184.79,4.00244856]
["bitfinex","SOLUSD",1762103303317,7.61535296,184.84,184.78,5.41183375]
["bitfinex","SOLUSD",1762103303516,7.61535296,184.84,184.79,4.00269783]
["bitfinex","SOLUSD",1762103303716,7.61535296,184.84,184.78,5.41183375]
["bitfinex","SOLUSD",1762103303924,1.49517172,184.79,184.73,87.00506701]
["bitfinex","SOLUSD",1762103304121,1.49517172,184.76,184.74,4.00344948]
["bitfinex","SOLUSD",1762103304306,1.49517172,184.76,184.75,4.00344948]
["bitfinex","SOLUSD",1762103304899,1.49517172,184.76,184.72,20.592]
["bitfinex","SOLUSD",1762103305319,1.49517172,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1762103308102,1.49517172,184.76,184.73,66.4133059]
["bitfinex","SOLUSD",1762103308733,1.49517172,184.79,184.74,0.68]
["bitfinex","SOLUSD",1762103308937,1.49517172,184.79,184.74,61.68]
["bitfinex","SOLUSD",1762103310011,1.49517172,184.8,184.74,61.68]
["bitfinex","SOLUSD",1762103310406,6.13106811,184.81,184.74,61.68]
["bitfinex","SOLUSD",1762103310634,1.49517172,184.8,184.74,61.68]
["bitfinex","SOLUSD",1762103310832,1.49517172,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1762103311035,1.49517172,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1762103311246,2.21517172,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1762103311845,0.72,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1762103312136,2.21517172,184.79,184.75,6.09271989]
["bitfinex","SOLUSD",1762103313212,2.21517172,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1762103313410,2.21517172,184.79,184.76,0.68]
["bitfinex","SOLUSD",1762103313604,0.72,184.79,184.75,6.09271989]
["bitfinex","SOLUSD",1762103314013,0.72,184.79,184.75,67.09271989]
["bitfinex","SOLUSD",1762103314307,1.49517172,184.8,184.75,66.41271989]
["bitfinex","SOLUSD",1762103314618,2.21517172,184.8,184.76,0.68]
["bitfinex","SOLUSD",1762103314932,0.72,184.79,184.75,66.41271989]
["bitfinex","SOLUSD",1762103315132,0.72,184.79,184.75,67.09271989]
["bitfinex","SOLUSD",1762103316640,6.13157269,184.79,184.72,32.13638601]
["bitfinex","SOLUSD",1762103316938,1.49517172,184.77,184.72,26.6953179]
["bitfinex","SOLUSD",1762103317340,0.68,184.76,184.72,26.6953179]
["bitfinex","SOLUSD",1762103317542,0.68,184.76,184.73,0.69]
["bitfinex","SOLUSD",1762103317711,2.17517172,184.77,184.73,26.69525845]
["bitfinex","SOLUSD",1762103320421,0.68,184.76,184.73,26.00525845]
["bitfinex","SOLUSD",1762103320827,1.49517172,184.77,184.73,26.69525845]
["bitfinex","SOLUSD",1762103321045,2.17517172,184.77,184.73,26.69525845]
["bitfinex","SOLUSD",1762103322323,2.17517172,184.77,184.74,0.69]
["bitfinex","SOLUSD",1762103323224,2.17517172,184.77,184.73,87.69525845]
["bitfinex","SOLUSD",1762103323851,1.49517172,184.77,184.73,87.69525845]
["bitfinex","SOLUSD",1762103324027,2.17517172,184.77,184.73,87.69525845]
["bitfinex","SOLUSD",1762103324841,2.17517172,184.77,184.74,0.69]
["bitfinex","SOLUSD",1762103326349,2.17517172,184.77,184.73,87.69525845]
["bitfinex","SOLUSD",1762103329254,1.49517172,184.77,184.73,87.69525845]
["bitfinex","SOLUSD",1762103329438,0.68,184.76,184.73,87.69525845]
["bitfinex","SOLUSD",1762103329751,1.49517172,184.77,184.74,0.69]
["bitfinex","SOLUSD",1762103330050,0.68,184.77,184.74,0.69]
["bitfinex","SOLUSD",1762103331555,0.68,184.77,184.74,6.10292774]
["bitfinex","SOLUSD",1762103332549,2.17517172,184.8,184.75,0.69]
["bitfinex","SOLUSD",1762103332926,2.17517172,184.81,184.75,0.69]
["bitfinex","SOLUSD",1762103333128,2.17517172,184.83,184.76,1.49517172]
["bitfinex","SOLUSD",1762103333345,0.68,184.82,184.76,1.49517172]
["bitfinex","SOLUSD",1762103333558,2.17517172,184.82,184.77,0.69]
["bitfinex","SOLUSD",1762103334056,0.68,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1762103334843,0.68,184.81,184.78,6.1018411]
["bitfinex","SOLUSD",1762103336056,0.68,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1762103336262,0.68,184.81,184.78,6.1018411]
["bitfinex","SOLUSD",1762103336640,2.17517172,184.81,184.78,6.1018411]
["bitfinex","SOLUSD",1762103336839,1.49517172,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1762103337163,9.05869141,184.85,184.79,0.69]
["bitfinex","SOLUSD",1762103337362,0.68,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1762103337736,1.49517172,184.83,184.79,0.69]
["bitfinex","SOLUSD",1762103337936,2.17517172,184.83,184.79,0.69]
["bitfinex","SOLUSD",1762103338240,0.68,184.82,184.77,21.12757367]
["bitfinex","SOLUSD",1762103338453,0.68,184.82,184.78,0.69]
["bitfinex","SOLUSD",1762103338657,0.68,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1762103339253,0.68,184.82,184.79,6.10154824]
["bitfinex","SOLUSD",1762103340957,0.68,184.82,184.77,19.63240195]
["bitfinex","SOLUSD",1762103341163,0.68,184.82,184.78,0.69]
["bitfinex","SOLUSD",1762103343163,0.68,184.82,184.78,67.10167875]
["bitfinex","SOLUSD",1762103344365,1.49517172,184.79,184.78,61.0]
["bitfinex","SOLUSD",1762103344548,1.49517172,184.79,184.74,0.69]
["bitfinex","SOLUSD",1762103344747,1.49517172,184.77,184.73,5.41326291]
["bitfinex","SOLUSD",1762103345144,0.68,184.76,184.73,6.10326291]
["bitfinex","SOLUSD",1762103345544,0.68,184.76,184.73,0.69]
["bitfinex","SOLUSD",1762103346466,2.19517172,184.77,184.73,6.10324846]
["bitfinex","SOLUSD",1762103346763,0.7,184.77,184.73,6.10324846]
["bitfinex","SOLUSD",1762103347065,0.7,184.77,184.74,0.7]
["bitfinex","SOLUSD",1762103347443,6.11224466,184.77,184.72,2.19517172]
["bitfinex","SOLUSD",1762103347646,6.11224466,184.77,184.73,0.7]
["bitfinex","SOLUSD",1762103348039,0.7,184.76,184.73,0.7]
["bitfinex","SOLUSD",1762103348872,2.19517172,184.78,184.73,0.7]
["bitfinex","SOLUSD",1762103349046,1.49517172,184.78,184.73,0.7]
["bitfinex","SOLUSD",1762103349250,0.7,184.77,184.73,0.7]
["bitfinex","SOLUSD",1762103349874,2.19517172,184.77,184.73,0.7]
["bitfinex","SOLUSD",1762103350369,2.19517172,184.77,184.73,6.11327954]
["bitfinex","SOLUSD",1762103350676,2.19517172,184.77,184.74,0.7]
["bitfinex","SOLUSD",1762103350850,0.7,184.77,184.74,0.7]
["bitfinex","SOLUSD",1762103353687,5.41148781,184.8,184.74,0.7]
["bitfinex","SOLUSD",1762103353854,1.49517172,184.79,184.74,0.7]
["bitfinex","SOLUSD",1762103354172,2.19517172,184.79,184.74,0.7]
["bitfinex","SOLUSD",1762103354345,0.7,184.78,184.74,0.7]
["bitfinex","SOLUSD",1762103354746,1.49517172,184.79,184.74,6.1129959]
["bitfinex","SOLUSD",1762103355148,7.60665953,184.8,184.75,0.7]
["bitfinex","SOLUSD",1762103356054,6.11098617,184.81,184.75,2.19517172]
["bitfinex","SOLUSD",1762103356355,7.60591234,184.82,184.76,1.49517172]
["bitfinex","SOLUSD",1762103356549,2.19517172,184.81,184.76,0.7]
["bitfinex","SOLUSD",1762103357370,7.6062609,184.81,184.76,0.7]
["bitfinex","SOLUSD",1762103357671,2.19517172,184.8,184.76,0.7]
["bitfinex","SOLUSD",1762103357873,1.49517172,184.78,184.74,0.7]
["bitfinex","SOLUSD",1762103358055,2.19517172,184.78,184.74,0.7]
["bitfinex","SOLUSD",1762103358398,0.7,184.78,184.74,0.7]
["bitfinex","SOLUSD",1762103359499,0.7,184.78,184.74,6.11277265]
["bitfinex","SOLUSD",1762103359987,0.7,184.78,184.75,0.7]
["bitfinex","SOLUSD",1762103362068,0.7,184.78,184.75,6.11271238]
["bitfinex","SOLUSD",1762103363587,0.7,184.78,184.75,0.7]
["bitfinex","SOLUSD",1762103364498,0.7,184.78,184.74,67.13293905]
["bitfinex","SOLUSD",1762103365775,0.7,184.78,184.74,66.41293905]
["bitfinex","SOLUSD",1762103365976,0.7,184.78,184.74,67.13293905]
["bitfinex","SOLUSD",1762103366489,8.44812246,184.78,184.74,61.0]
["bitfinex","SOLUSD",1762103366671,2.33613921,184.77,184.72,61.72]
["bitfinex","SOLUSD",1762103366988,2.33613921,184.76,184.72,61.72]
["bitfinex","SOLUSD",1762103367182,0.7,184.76,184.72,61.72]
["bitfinex","SOLUSD",1762103367488,0.7,184.76,184.73,0.72]
["bitfinex","SOLUSD",1762103367857,6.11269181,184.76,184.73,0.72]
["bitfinex","SOLUSD",1762103369089,8.44883102,184.76,184.73,0.72]
["bitfinex","SOLUSD",1762103369393,2.33613921,184.74,184.69,9.74935966]
["bitfinex","SOLUSD",1762103369687,2.33613921,184.74,184.7,0.72]
["bitfinex","SOLUSD",1762103369883,3.03613921,184.74,184.7,0.72]
["bitfinex","SOLUSD",1762103370071,0.7,184.73,184.7,0.72]
["bitfinex","SOLUSD",1762103370402,8.44917048,184.74,184.7,0.72]
["bitfinex","SOLUSD",1762103370565,6.11303127,184.74,184.7,0.72]
["bitfinex","SOLUSD",1762103372373,7.74917048,184.74,184.7,0.72]
["bitfinex","SOLUSD",1762103372687,0.7,184.73,184.7,0.72]
["bitfinex","SOLUSD",1762103373464,5.41303127,184.74,184.7,0.72]
["bitfinex","SOLUSD",1762103374086,3.03613921,184.75,184.7,8.47028466]
["bitfinex","SOLUSD",1762103374087,5.41278268,184.75,184.7,8.47028466]
["bitfinex","SOLUSD",1762103374285,6.11278268,184.75,184.7,8.47028466]
["bitfinex","SOLUSD",1762103374500,0.7,184.74,184.71,0.72]
["bitfinex","SOLUSD",1762103375064,6.11301509,184.74,184.71,0.72]
["bitfinex","SOLUSD",1762103375261,8.4491543,184.74,184.69,9.74935966]
["bitfinex","SOLUSD",1762103375483,0.7,184.73,184.69,10.46935966]
["bitfinex","SOLUSD",1762103375888,0.7,184.73,184.7,0.69]
["bitfinex","SOLUSD",1762103378070,6.11333287,184.73,184.7,0.69]
["bitfinex","SOLUSD",1762103378694,0.68,184.73,184.7,0.69]
["bitfinex","SOLUSD",1762103379375,6.09334438,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762103379573,6.09334438,184.73,184.69,10.43935966]
["bitfinex","SOLUSD",1762103379795,0.68,184.72,184.69,15.85379626]
["bitfinex","SOLUSD",1762103380099,0.68,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103380295,3.01613921,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762103380500,3.01613921,184.73,184.7,0.69]
["bitfinex","SOLUSD",1762103380797,0.68,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762103380982,0.68,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103383093,0.68,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762103384288,0.68,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103387500,6.0936266,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103387896,0.68,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103388193,7.74944207,184.74,184.7,0.69]
["bitfinex","SOLUSD",1762103388409,0.68,184.73,184.7,0.69]
["bitfinex","SOLUSD",1762103388700,3.01613921,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762103389077,0.68,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762103389598,6.09366708,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762103389779,0.68,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762103390104,6.09360135,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103391297,5.41360135,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762103391486,0.68,184.71,184.69,9.74935966]
["bitfinex","SOLUSD",1762103391887,8.42946071,184.73,184.69,10.43935966]
["bitfinex","SOLUSD",1762103392195,0.68,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103393211,0.68,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762103393376,6.09369347,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103395000,0.68,184.71,184.69,9.74935966]
["bitfinex","SOLUSD",1762103395204,7.74952217,184.73,184.69,10.43935966]
["bitfinex","SOLUSD",1762103395376,0.68,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103398500,2.33613921,184.73,184.69,15.16373234]
["bitfinex","SOLUSD",1762103398698,7.74945262,184.73,184.69,15.16373234]
["bitfinex","SOLUSD",1762103398908,0.68,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103400508,6.09369437,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103400883,0.68,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103401386,6.09360479,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103402106,0.68,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103402310,6.0936426,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103403378,6.0936426,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762103403702,7.74951374,184.73,184.7,0.69]
["bitfinex","SOLUSD",1762103403905,7.74951374,184.73,184.69,10.43935966]
["bitfinex","SOLUSD",1762103403906,0.68,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103404408,0.68,184.72,184.69,15.16381669]
["bitfinex","SOLUSD",1762103404709,0.68,184.72,184.69,15.85381669]
["bitfinex","SOLUSD",1762103405119,0.68,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103405998,0.7,184.72,184.7,0.69]
["bitfinex","SOLUSD",1762103406198,0.7,184.72,184.69,15.16379206]
["bitfinex","SOLUSD",1762103406422,0.7,184.72,184.69,15.85379206]
["bitfinex","SOLUSD",1762103409307,0.7,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762103410395,7.74948736,184.73,184.7,0.69]
["bitfinex","SOLUSD",1762103410806,7.74948736,184.73,184.69,15.1638214]
["bitfinex","SOLUSD",1762103410807,0.7,184.72,184.69,15.8538214]
["bitfinex","SOLUSD",1762103411418,0.7,184.72,184.69,15.1638214]
["bitfinex","SOLUSD",1762103411622,0.7,184.72,184.69,15.8538214]
["bitfinex","SOLUSD",1762103411823,0.7,184.72,184.69,23.60330876]
["bitfinex","SOLUSD",1762103412396,0.7,184.72,184.69,18.18884702]
["bitfinex","SOLUSD",1762103412598,8.44983674,184.72,184.69,17.49884702]
["bitfinex","SOLUSD",1762103412799,8.44983674,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762103412999,2.33613921,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762103413511,3.03613921,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762103414095,8.45032437,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762103418319,1.49722901,184.66,184.62,0.69]
["bitfinex","SOLUSD",1762103418519,2.19722901,184.66,184.62,0.69]
["bitfinex","SOLUSD",1762103418829,0.7,184.66,184.62,0.69]
["bitfinex","SOLUSD",1762103419414,6.11560546,184.66,184.62,0.69]
["bitfinex","SOLUSD",1762103419601,6.91283447,184.66,184.62,0.69]
["bitfinex","SOLUSD",1762103420105,0.7,184.65,184.62,0.69]
["bitfinex","SOLUSD",1762103421731,6.91235774,184.67,184.62,0.69]
["bitfinex","SOLUSD",1762103421928,5.41512873,184.67,184.62,2.18722901]
["bitfinex","SOLUSD",1762103422119,6.11512873,184.67,184.62,15.72415448]
["bitfinex","SOLUSD",1762103422434,6.11512873,184.67,184.63,0.69]
["bitfinex","SOLUSD",1762103423859,22.08922901,184.64,184.62,13.53692547]
["bitfinex","SOLUSD",1762103424128,1.49722901,184.64,184.6,0.66]
["bitfinex","SOLUSD",1762103424330,2.15722901,184.64,184.6,0.66]
["bitfinex","SOLUSD",1762103424644,1.49722901,184.65,184.6,0.66]
["bitfinex","SOLUSD",1762103424852,0.66,184.64,184.6,0.66]
["bitfinex","SOLUSD",1762103425345,2.15722901,184.65,184.6,6.07709558]
["bitfinex","SOLUSD",1762103425728,2.15722901,184.65,184.61,0.66]
["bitfinex","SOLUSD",1762103426241,7.57288708,184.65,184.61,0.66]
["bitfinex","SOLUSD",1762103426542,2.15722901,184.65,184.61,0.66]
["bitfinex","SOLUSD",1762103427127,0.66,184.64,184.61,0.66]
["bitfinex","SOLUSD",1762103429025,2.15722901,184.64,184.61,0.66]
["bitfinex","SOLUSD",1762103431064,1.49722901,184.65,184.61,6.0768135]
["bitfinex","SOLUSD",1762103431288,22.74922901,184.66,184.61,6.0768135]
["bitfinex","SOLUSD",1762103431569,0.66,184.65,184.62,0.66]
["bitfinex","SOLUSD",1762103431735,0.66,184.65,184.61,0.66]
["bitfinex","SOLUSD",1762103432340,2.15722901,184.65,184.61,0.66]
["bitfinex","SOLUSD",1762103433254,0.66,184.64,184.61,6.07678145]
["bitfinex","SOLUSD",1762103436139,0.66,184.64,184.61,0.66]
["bitfinex","SOLUSD",1762103439166,2.15722901,184.64,184.61,0.66]
["bitfinex","SOLUSD",1762103440646,0.66,184.64,184.61,6.07679307]
["bitfinex","SOLUSD",1762103442967,0.66,184.64,184.61,0.66]
["bitfinex","SOLUSD",1762103443471,2.15722901,184.64,184.61,0.66]
["bitfinex","SOLUSD",1762103443848,2.18722901,184.63,184.58,61.92]
["bitfinex","SOLUSD",1762103444064,2.18722901,184.63,184.58,0.92]
["bitfinex","SOLUSD",1762103444249,0.69,184.62,184.58,0.92]
["bitfinex","SOLUSD",1762103444567,0.69,184.62,184.59,0.72]
["bitfinex","SOLUSD",1762103444863,1.49722901,184.6,184.58,0.2]
["bitfinex","SOLUSD",1762103445454,2.18722901,184.61,184.58,0.2]
["bitfinex","SOLUSD",1762103446155,2.18722901,184.61,184.58,0.92]
["bitfinex","SOLUSD",1762103447451,1.49722901,184.61,184.58,0.2]
["bitfinex","SOLUSD",1762103447657,2.18722901,184.61,184.58,0.92]
["bitfinex","SOLUSD",1762103447867,1.49722901,184.61,184.58,0.2]
["bitfinex","SOLUSD",1762103448079,2.18722901,184.61,184.58,0.2]
["bitfinex","SOLUSD",1762103448769,1.49722901,184.6,184.58,0.2]
["bitfinex","SOLUSD",1762103448967,2.18722901,184.61,184.58,0.2]
["bitfinex","SOLUSD",1762103449163,2.18722901,184.63,184.59,0.72]
["bitfinex","SOLUSD",1762103449360,1.49722901,184.63,184.59,0.72]
["bitfinex","SOLUSD",1762103449560,0.69,184.62,184.59,0.72]
["bitfinex","SOLUSD",1762103450900,1.49722901,184.63,184.59,0.72]
["bitfinex","SOLUSD",1762103451074,2.18722901,184.63,184.59,0.72]
["bitfinex","SOLUSD",1762103451861,1.49722901,184.64,184.59,6.13727761]
["bitfinex","SOLUSD",1762103452060,0.69,184.64,184.59,6.13727761]
["bitfinex","SOLUSD",1762103452261,0.69,184.64,184.6,0.72]
["bitfinex","SOLUSD",1762103453571,6.91293745,184.65,184.6,6.13709785]
["bitfinex","SOLUSD",1762103453967,2.18722901,184.65,184.6,6.13709785]
["bitfinex","SOLUSD",1762103454167,2.18722901,184.65,184.61,0.72]
["bitfinex","SOLUSD",1762103454675,0.69,184.64,184.61,0.72]
["bitfinex","SOLUSD",1762103455965,0.69,184.64,184.61,6.13679586]
["bitfinex","SOLUSD",1762103458784,5.41566678,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1762103458973,7.60289579,184.65,184.6,6.13711809]
["bitfinex","SOLUSD",1762103459178,0.69,184.64,184.61,0.72]
["bitfinex","SOLUSD",1762103459767,6.1052698,184.67,184.61,0.72]
["bitfinex","SOLUSD",1762103459982,1.49722901,184.66,184.61,0.72]
["bitfinex","SOLUSD",1762103460287,2.18722901,184.66,184.61,0.72]
["bitfinex","SOLUSD",1762103460473,0.69,184.65,184.61,0.72]
["bitfinex","SOLUSD",1762103460674,2.18722901,184.65,184.61,0.72]
["bitfinex","SOLUSD",1762103461175,0.69,184.64,184.61,0.72]
["bitfinex","SOLUSD",1762103461487,0.69,184.64,184.61,6.13675459]
["bitfinex","SOLUSD",1762103464175,1.49722901,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1762103464400,1.49722901,184.65,184.62,0.72]
["bitfinex","SOLUSD",1762103464590,2.18722901,184.65,184.62,0.72]
["bitfinex","SOLUSD",1762103466393,0.69,184.65,184.62,0.72]
["bitfinex","SOLUSD",1762103469800,2.18722901,184.65,184.62,0.72]
["bitfinex","SOLUSD",1762103470099,0.69,184.65,184.62,0.72]
["bitfinex","SOLUSD",1762103470305,2.18722901,184.65,184.62,0.72]
["bitfinex","SOLUSD",1762103470501,1.49722901,184.65,184.62,0.72]
["bitfinex","SOLUSD",1762103470672,0.69,184.64,184.61,5.41674245]
["bitfinex","SOLUSD",1762103470871,0.69,184.64,184.61,6.10674245]
["bitfinex","SOLUSD",1762103471106,0.69,184.64,184.62,0.69]
["bitfinex","SOLUSD",1762103471390,0.69,184.64,184.61,6.10674245]
["bitfinex","SOLUSD",1762103471704,7.60232044,184.67,184.62,0.69]
["bitfinex","SOLUSD",1762103472000,1.49722901,184.66,184.62,0.69]
["bitfinex","SOLUSD",1762103472302,2.18722901,184.66,184.62,0.69]
["bitfinex","SOLUSD",1762103472494,0.69,184.65,184.62,0.69]
["bitfinex","SOLUSD",1762103474082,0.69,184.65,184.62,6.10639471]
["bitfinex","SOLUSD",1762103474795,1.49722901,184.66,184.63,0.69]
["bitfinex","SOLUSD",1762103475176,2.18722901,184.66,184.63,0.69]
["bitfinex","SOLUSD",1762103475591,0.69,184.65,184.62,0.69]
["bitfinex","SOLUSD",1762103477379,1.49722901,184.66,184.62,0.69]
["bitfinex","SOLUSD",1762103477581,2.18722901,184.66,184.62,6.10640468]
["bitfinex","SOLUSD",1762103477774,0.69,184.68,184.62,7.60363369]
["bitfinex","SOLUSD",1762103478003,0.69,184.68,184.63,2.18722901]
["bitfinex","SOLUSD",1762103478306,0.69,184.68,184.64,0.69]
["bitfinex","SOLUSD",1762103478690,2.18722901,184.69,184.64,0.69]
["bitfinex","SOLUSD",1762103478892,0.69,184.68,184.64,6.10575866]
["bitfinex","SOLUSD",1762103480510,3.6534324,184.71,184.65,0.69]
["bitfinex","SOLUSD",1762103480688,0.69,184.7,184.65,3.02849879]
["bitfinex","SOLUSD",1762103480879,3.02849879,184.7,184.65,0.69]
["bitfinex","SOLUSD",1762103481080,3.02849879,184.7,184.64,0.69]
["bitfinex","SOLUSD",1762103481289,0.69,184.69,184.64,0.69]
["bitfinex","SOLUSD",1762103481697,0.69,184.69,184.64,3.02849879]
["bitfinex","SOLUSD",1762103482093,0.69,184.69,184.65,6.10545491]
["bitfinex","SOLUSD",1762103482495,0.69,184.69,184.66,0.69]
["bitfinex","SOLUSD",1762103485891,8.44299382,184.69,184.62,6.13648339]
["bitfinex","SOLUSD",1762103486212,2.33849879,184.65,184.61,67.13676751]
["bitfinex","SOLUSD",1762103486400,2.33849879,184.66,184.61,6.13676751]
["bitfinex","SOLUSD",1762103486602,2.33849879,184.66,184.62,0.72]
["bitfinex","SOLUSD",1762103486797,3.04849879,184.66,184.62,0.72]
["bitfinex","SOLUSD",1762103487111,3.04849879,184.66,184.62,6.13633912]
["bitfinex","SOLUSD",1762103487616,3.04849879,184.66,184.63,0.72]
["bitfinex","SOLUSD",1762103488005,0.71,184.66,184.63,0.72]
["bitfinex","SOLUSD",1762103488717,0.71,184.66,184.63,6.13620897]
["bitfinex","SOLUSD",1762103492915,0.71,184.66,184.63,5.41620897]
["bitfinex","SOLUSD",1762103493122,3.04849879,184.66,184.61,6.13682465]
["bitfinex","SOLUSD",1762103493418,8.46391911,184.66,184.61,5.41682465]
["bitfinex","SOLUSD",1762103493627,2.33849879,184.64,184.59,0.72]
["bitfinex","SOLUSD",1762103493840,2.33849879,184.63,184.58,81.792]
["bitfinex","SOLUSD",1762103493994,2.33849879,184.63,184.58,21.512]
["bitfinex","SOLUSD",1762103494320,0.71,184.62,184.58,0.92]
["bitfinex","SOLUSD",1762103495109,0.71,184.62,184.58,6.33762025]
["bitfinex","SOLUSD",1762103495815,0.71,184.62,184.58,5.61762025]
["bitfinex","SOLUSD",1762103496127,0.71,184.62,184.58,6.32762025]
["bitfinex","SOLUSD",1762103496324,0.71,184.62,184.59,6.12735523]
["bitfinex","SOLUSD",1762103496811,2.99849879,184.63,184.6,0.71]
["bitfinex","SOLUSD",1762103498322,0.66,184.63,184.6,0.71]
["bitfinex","SOLUSD",1762103500326,2.99849879,184.63,184.6,0.71]
["bitfinex","SOLUSD",1762103503251,8.41474137,184.63,184.59,0.71]
["bitfinex","SOLUSD",1762103503839,0.66,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762103504642,8.41474137,184.63,184.59,6.12736881]
["bitfinex","SOLUSD",1762103505014,8.41474137,184.63,184.6,0.71]
["bitfinex","SOLUSD",1762103505220,7.75474137,184.63,184.59,5.41736881]
["bitfinex","SOLUSD",1762103505417,0.66,184.62,184.58,6.32767568]
["bitfinex","SOLUSD",1762103506440,0.66,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762103506933,0.66,184.62,184.58,5.61767568]
["bitfinex","SOLUSD",1762103507233,0.66,184.62,184.58,6.32767568]
["bitfinex","SOLUSD",1762103508436,0.66,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762103510034,0.66,184.62,184.58,5.61767568]
["bitfinex","SOLUSD",1762103510236,0.66,184.62,184.58,6.32767568]
["bitfinex","SOLUSD",1762103511335,6.07659422,184.62,184.58,6.32767568]
["bitfinex","SOLUSD",1762103511532,8.41509301,184.62,184.58,6.32767568]
["bitfinex","SOLUSD",1762103511734,0.66,184.61,184.58,6.32767568]
["bitfinex","SOLUSD",1762103513142,2.33849879,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762103513325,0.66,184.61,184.58,6.32767568]
["bitfinex","SOLUSD",1762103515729,2.33849879,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762103516032,0.66,184.61,184.59,0.71]
["bitfinex","SOLUSD",1762103516222,2.33849879,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762103516418,0.66,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762103517748,7.75446302,184.64,184.59,6.12736608]
["bitfinex","SOLUSD",1762103518041,0.66,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762103518233,0.66,184.62,184.59,6.12731854]
["bitfinex","SOLUSD",1762103519846,0.66,184.62,184.58,0.2]
["bitfinex","SOLUSD",1762103519847,2.33849879,184.61,184.58,0.2]
["bitfinex","SOLUSD",1762103520148,2.33849879,184.61,184.58,0.91]
["bitfinex","SOLUSD",1762103520453,2.33849879,184.62,184.58,6.32767527]
["bitfinex","SOLUSD",1762103520656,2.99849879,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762103521028,0.66,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762103522453,8.4151321,184.62,184.58,0.2]
["bitfinex","SOLUSD",1762103522834,0.66,184.61,184.58,0.2]
["bitfinex","SOLUSD",1762103523033,0.66,184.61,184.58,0.91]
["bitfinex","SOLUSD",1762103523646,8.4151321,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762103524757,7.7551321,184.62,184.58,0.2]
["bitfinex","SOLUSD",1762103524942,0.66,184.61,184.58,0.91]
["bitfinex","SOLUSD",1762103525334,2.99849879,184.61,184.58,0.2]
["bitfinex","SOLUSD",1762103526042,2.99849879,184.61,184.58,0.89]
["bitfinex","SOLUSD",1762103527941,0.72,184.6,184.58,0.2]
["bitfinex","SOLUSD",1762103528756,3.05849879,184.62,184.58,0.89]
["bitfinex","SOLUSD",1762103528951,0.72,184.61,184.58,0.89]
["bitfinex","SOLUSD",1762103532360,2.33849879,184.6,184.58,0.2]
["bitfinex","SOLUSD",1762103532576,14.46582527,184.59,184.58,0.2]
["bitfinex","SOLUSD",1762103533063,24.25082307,184.59,184.58,0.2]
["bitfinex","SOLUSD",1762103533445,29.66823463,184.59,184.58,0.2]
["bitfinex","SOLUSD",1762103534373,14.4634624,184.59,184.58,0.2]
["bitfinex","SOLUSD",1762103534670,26.42449134,184.59,184.58,0.2]
["bitfinex","SOLUSD",1762103535173,9.78882769,184.58,184.5,0.2]
["bitfinex","SOLUSD",1762103535351,2.33849879,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762103535542,9.78882769,184.55,184.5,0.2]
["bitfinex","SOLUSD",1762103535543,2.33849879,184.52,184.5,0.2]
["bitfinex","SOLUSD",1762103535856,3.05849879,184.52,184.5,0.2]
["bitfinex","SOLUSD",1762103536057,33.43932648,184.51,184.43,0.2]
["bitfinex","SOLUSD",1762103536250,2.33849879,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103536660,0.72,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103536841,22.93049879,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762103537167,23.65049879,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762103537760,8.31446583,184.47,184.43,0.2]
["bitfinex","SOLUSD",1762103538064,8.31446583,184.47,184.43,0.89]
["bitfinex","SOLUSD",1762103538065,0.72,184.46,184.43,0.89]
["bitfinex","SOLUSD",1762103538254,0.72,184.46,184.43,0.2]
["bitfinex","SOLUSD",1762103538454,3.05849879,184.46,184.43,0.2]
["bitfinex","SOLUSD",1762103538855,2.33849879,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762103539170,2.33849879,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103539669,3.05849879,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103540876,2.33849879,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762103541043,3.05849879,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762103542373,2.22062972,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762103542878,1.50062972,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103545578,2.22062972,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103545773,1.50062972,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103546841,0.72,184.48,184.43,0.89]
["bitfinex","SOLUSD",1762103547047,1.50062972,184.46,184.43,0.89]
["bitfinex","SOLUSD",1762103548859,7.6415865,184.47,184.43,0.89]
["bitfinex","SOLUSD",1762103549367,0.72,184.48,184.44,0.69]
["bitfinex","SOLUSD",1762103549673,2.22062972,184.47,184.44,0.69]
["bitfinex","SOLUSD",1762103549975,6.92153628,184.48,184.44,0.69]
["bitfinex","SOLUSD",1762103550269,1.50062972,184.48,184.44,0.69]
["bitfinex","SOLUSD",1762103550465,2.22062972,184.48,184.44,0.69]
["bitfinex","SOLUSD",1762103550851,1.50062972,184.49,184.44,6.11169307]
["bitfinex","SOLUSD",1762103551067,21.312,184.51,184.44,6.11169307]
["bitfinex","SOLUSD",1762103551068,1.50062972,184.5,184.44,7.61232279]
["bitfinex","SOLUSD",1762103551374,1.50062972,184.5,184.45,0.69]
["bitfinex","SOLUSD",1762103551672,7.64043735,184.51,184.45,2.19062972]
["bitfinex","SOLUSD",1762103551868,6.92043735,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1762103552052,6.92043735,184.51,184.46,6.11122953]
["bitfinex","SOLUSD",1762103552246,7.64043735,184.51,184.47,0.69]
["bitfinex","SOLUSD",1762103553454,6.92043735,184.51,184.47,0.69]
["bitfinex","SOLUSD",1762103553654,0.72,184.5,184.47,0.69]
["bitfinex","SOLUSD",1762103555074,2.22062972,184.5,184.47,0.69]
["bitfinex","SOLUSD",1762103558381,1.50062972,184.5,184.47,0.69]
["bitfinex","SOLUSD",1762103559258,1.50062972,184.51,184.47,0.69]
["bitfinex","SOLUSD",1762103559462,1.50062972,184.5,184.47,0.69]
["bitfinex","SOLUSD",1762103563794,2.15062972,184.5,184.47,0.69]
["bitfinex","SOLUSD",1762103564095,2.15062972,184.5,184.46,6.11122953]
["bitfinex","SOLUSD",1762103564394,2.15062972,184.5,184.47,0.69]
["bitfinex","SOLUSD",1762103564567,7.57075319,184.5,184.47,0.69]
["bitfinex","SOLUSD",1762103564890,2.15062972,184.49,184.44,5.42180758]
["bitfinex","SOLUSD",1762103565065,1.50062972,184.47,184.44,21.282]
["bitfinex","SOLUSD",1762103565472,2.15062972,184.47,184.44,21.282]
["bitfinex","SOLUSD",1762103565888,1.50062972,184.46,184.43,0.2]
["bitfinex","SOLUSD",1762103566081,2.15062972,184.46,184.43,0.89]
["bitfinex","SOLUSD",1762103566573,0.65,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762103566781,1.50062972,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103566966,2.15062972,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103567467,0.65,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103567867,7.57244711,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103577391,57.4834209,184.49,184.43,0.2]
["bitfinex","SOLUSD",1762103577392,1.50062972,184.46,184.43,0.89]
["bitfinex","SOLUSD",1762103577595,0.65,184.48,184.43,0.89]
["bitfinex","SOLUSD",1762103577596,6.92156537,184.47,184.44,0.69]
["bitfinex","SOLUSD",1762103577807,5.42093565,184.47,184.44,0.69]
["bitfinex","SOLUSD",1762103578094,6.92156537,184.47,184.44,0.69]
["bitfinex","SOLUSD",1762103579797,10.56967894,184.48,184.44,0.69]
["bitfinex","SOLUSD",1762103580094,10.56967894,184.48,184.44,6.11179979]
["bitfinex","SOLUSD",1762103580095,5.42070968,184.48,184.44,6.11179979]
["bitfinex","SOLUSD",1762103580296,1.50062972,184.5,184.44,7.61242951]
["bitfinex","SOLUSD",1762103580498,6.92073733,184.5,184.45,2.19062972]
["bitfinex","SOLUSD",1762103580686,6.92073733,184.5,184.46,0.69]
["bitfinex","SOLUSD",1762103583928,7.57073733,184.5,184.46,0.69]
["bitfinex","SOLUSD",1762103587828,6.07010761,184.5,184.46,0.69]
["bitfinex","SOLUSD",1762103588026,7.57073733,184.5,184.46,0.69]
["bitfinex","SOLUSD",1762103592927,1.50062972,184.5,184.46,0.69]
["bitfinex","SOLUSD",1762103593132,2.16062972,184.5,184.46,0.69]
["bitfinex","SOLUSD",1762103593317,0.66,184.5,184.46,0.69]
["bitfinex","SOLUSD",1762103596538,6.08015272,184.5,184.46,0.69]
["bitfinex","SOLUSD",1762103599109,5.41976044,184.51,184.46,0.69]
["bitfinex","SOLUSD",1762103599529,6.07976044,184.51,184.46,0.69]
["bitfinex","SOLUSD",1762103600843,0.66,184.5,184.46,0.69]
["bitfinex","SOLUSD",1762103601241,6.08005873,184.5,184.46,0.69]
["bitfinex","SOLUSD",1762103601627,0.66,184.49,184.43,0.88]
["bitfinex","SOLUSD",1762103602240,1.50062972,184.48,184.43,0.88]
["bitfinex","SOLUSD",1762103602616,2.16062972,184.47,184.43,0.88]
["bitfinex","SOLUSD",1762103603022,0.66,184.46,184.43,0.88]
["bitfinex","SOLUSD",1762103603746,7.58192335,184.46,184.43,0.2]
["bitfinex","SOLUSD",1762103604246,0.66,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762103605640,5.42181739,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103606038,6.08181739,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103606559,8.42617496,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103610847,6.08181739,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103611174,8.42617496,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103612469,5.42181739,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103613772,6.08181739,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103613952,8.42617496,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103617968,7.76617496,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103618769,8.47617496,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103622476,18.26500265,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103622772,21.91157353,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762103623347,30.38082769,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103623568,36.37175614,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103623859,42.50416151,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103630775,41.79416151,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103630952,42.50416151,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103631153,38.85759063,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103633273,42.49651866,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103633477,38.85759063,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103633873,42.49651584,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103640263,31.99768815,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103640497,31.99768815,184.42,184.41,0.9]
["bitfinex","SOLUSD",1762103640667,11.40568815,184.42,184.41,0.9]
["bitfinex","SOLUSD",1762103640988,7.76676294,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103641165,11.40568815,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103641366,11.40568815,184.42,184.41,0.9]
["bitfinex","SOLUSD",1762103642389,11.40568815,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103650789,11.40568815,184.42,184.41,0.9]
["bitfinex","SOLUSD",1762103651298,11.40568815,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103663209,13.57930586,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103665216,11.40568815,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103665414,9.06133058,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103665614,11.40568815,184.42,184.41,0.91]
["bitfinex","SOLUSD",1762103665795,9.06133058,184.42,184.41,0.91]
["bitfinex","SOLUSD",1762103666822,3.63892521,184.42,184.41,0.91]
["bitfinex","SOLUSD",1762103670111,3.63892521,184.44,184.41,0.91]
["bitfinex","SOLUSD",1762103670303,3.63892521,184.43,184.42,0.71]
["bitfinex","SOLUSD",1762103670505,3.63892521,184.44,184.42,0.71]
["bitfinex","SOLUSD",1762103670706,3.63892521,184.43,184.42,0.71]
["bitfinex","SOLUSD",1762103670907,3.63892521,184.44,184.42,0.71]
["bitfinex","SOLUSD",1762103671109,3.63892521,184.43,184.42,0.71]
["bitfinex","SOLUSD",1762103671412,9.06086148,184.44,184.42,0.71]
["bitfinex","SOLUSD",1762103671616,3.63892521,184.43,184.42,0.71]
["bitfinex","SOLUSD",1762103672314,9.06052116,184.45,184.42,0.71]
["bitfinex","SOLUSD",1762103674115,5.42159595,184.45,184.42,0.71]
["bitfinex","SOLUSD",1762103675806,9.06017261,184.46,184.42,0.71]
["bitfinex","SOLUSD",1762103676013,10.56106051,184.46,184.42,0.71]
["bitfinex","SOLUSD",1762103676211,9.06017261,184.46,184.42,0.71]
["bitfinex","SOLUSD",1762103676527,10.56106051,184.46,184.42,0.71]
["bitfinex","SOLUSD",1762103677519,9.06017261,184.46,184.42,0.71]
["bitfinex","SOLUSD",1762103677717,3.63892521,184.46,184.42,7.63327084]
["bitfinex","SOLUSD",1762103677917,1.5008879,184.48,184.43,1.5008879]
["bitfinex","SOLUSD",1762103678225,1.5008879,184.48,184.43,2.2208879]
["bitfinex","SOLUSD",1762103678421,1.5008879,184.48,184.44,0.72]
["bitfinex","SOLUSD",1762103678813,6.92158075,184.48,184.44,0.72]
["bitfinex","SOLUSD",1762103680712,1.5008879,184.47,184.44,0.72]
["bitfinex","SOLUSD",1762103680918,1.5008879,184.47,184.41,0.2]
["bitfinex","SOLUSD",1762103680919,1.5008879,184.45,184.41,0.2]
["bitfinex","SOLUSD",1762103681127,1.5008879,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103681630,1.5008879,184.42,184.41,0.92]
["bitfinex","SOLUSD",1762103683432,7.62329327,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103684227,21.0622967,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103684617,23.23626881,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103700242,22.53626881,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103700644,12.74744112,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103700942,9.79726538,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103701755,19.58609307,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103701925,23.23626881,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103716552,22.53626881,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103716946,23.20626881,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103724264,27.76677894,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762103726579,30.38082769,184.41,184.4,0.2]
["bitfinex","SOLUSD",1762103726764,40.10452549,184.41,184.4,0.2]
["bitfinex","SOLUSD",1762103727166,45.72957137,184.41,184.4,0.2]
["bitfinex","SOLUSD",1762103728282,51.15227078,184.41,184.4,0.2]
["bitfinex","SOLUSD",1762103728583,51.99776476,184.41,184.4,0.2]
["bitfinex","SOLUSD",1762103731083,46.37271888,184.41,184.4,0.2]
["bitfinex","SOLUSD",1762103732288,46.37271888,184.41,184.4,0.88]
["bitfinex","SOLUSD",1762103732972,46.37271888,184.41,184.4,0.2]
["bitfinex","SOLUSD",1762103734868,24.2544666,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1762103735076,30.38082769,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1762103735279,44.82634563,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1762103735492,45.52634563,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1762103735679,47.7010269,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1762103736280,47.02173605,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1762103738991,9.78882769,184.38,184.33,0.77154896]
["bitfinex","SOLUSD",1762103739294,22.93838188,184.34,184.33,0.77154896]
["bitfinex","SOLUSD",1762103739480,26.58855762,184.34,184.33,0.77154896]
["bitfinex","SOLUSD",1762103740699,32.01331621,184.34,184.33,0.77154896]
["bitfinex","SOLUSD",1762103740884,32.01331621,184.34,184.32,0.2]
["bitfinex","SOLUSD",1762103741085,3.65017574,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103741487,5.42475859,184.34,184.32,0.2]
["bitfinex","SOLUSD",1762103742368,11.42107587,184.35,184.32,0.2]
["bitfinex","SOLUSD",1762103742798,3.65017574,184.35,184.32,7.97171516]
["bitfinex","SOLUSD",1762103743118,3.65017574,184.36,184.33,3.06638188]
["bitfinex","SOLUSD",1762103743399,5.42389657,184.37,184.33,3.06638188]
["bitfinex","SOLUSD",1762103743586,5.42389657,184.37,184.34,0.72]
["bitfinex","SOLUSD",1762103745291,3.65017574,184.38,184.36,2.34638188]
["bitfinex","SOLUSD",1762103745602,3.65629123,184.41,184.36,2.34638188]
["bitfinex","SOLUSD",1762103745818,3.65629123,184.4,184.37,0.72]
["bitfinex","SOLUSD",1762103746023,2.34638188,184.42,184.37,0.72]
["bitfinex","SOLUSD",1762103746024,3.65629123,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103746308,3.65629123,184.4,184.37,0.72]
["bitfinex","SOLUSD",1762103746480,9.07922663,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103746802,3.65629123,184.4,184.37,0.72]
["bitfinex","SOLUSD",1762103747198,9.07922663,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103747891,11.42560851,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103748090,7.76931728,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103748292,11.42560851,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103748502,7.76931728,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103748808,11.42560851,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103748976,7.76931728,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103749180,11.42560851,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103749474,7.76931728,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103749679,11.42560851,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103749900,7.76931728,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103750206,11.42560851,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103750501,7.76931728,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103750700,11.42560851,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103750908,7.76931728,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103751083,11.42560851,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103751283,7.76931728,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103751510,11.42560851,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103751686,7.76931728,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103751885,11.42560851,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103752084,3.65629123,184.42,184.38,2.34638188]
["bitfinex","SOLUSD",1762103752387,9.07852043,184.43,184.39,3.06638188]
["bitfinex","SOLUSD",1762103752702,5.4222292,184.43,184.39,0.72]
["bitfinex","SOLUSD",1762103752881,2.34638188,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103753084,2.34638188,184.39,184.37,0.72]
["bitfinex","SOLUSD",1762103754078,2.34638188,184.4,184.37,0.72]
["bitfinex","SOLUSD",1762103756608,7.76938376,184.4,184.37,0.72]
["bitfinex","SOLUSD",1762103757499,7.76938376,184.4,184.35,6.14442119]
["bitfinex","SOLUSD",1762103757808,7.76938376,184.4,184.36,0.72]
["bitfinex","SOLUSD",1762103763799,9.07905833,184.41,184.36,3.06638188]
["bitfinex","SOLUSD",1762103764010,5.4227671,184.41,184.36,8.49051147]
["bitfinex","SOLUSD",1762103764196,3.65629123,184.41,184.37,0.72]
["bitfinex","SOLUSD",1762103764393,3.65629123,184.42,184.38,2.34638188]
["bitfinex","SOLUSD",1762103764587,3.65629123,184.42,184.39,2.34638188]
["bitfinex","SOLUSD",1762103764785,5.42186585,184.44,184.39,3.06638188]
["bitfinex","SOLUSD",1762103764786,9.07815708,184.44,184.39,3.06638188]
["bitfinex","SOLUSD",1762103765006,9.07815708,184.44,184.4,3.06638188]
["bitfinex","SOLUSD",1762103765402,9.07815708,184.44,184.41,0.72]
["bitfinex","SOLUSD",1762103765990,9.07815708,184.44,184.41,3.06638188]
["bitfinex","SOLUSD",1762103765991,3.65629123,184.44,184.41,3.06638188]
["bitfinex","SOLUSD",1762103766225,3.65629123,184.46,184.42,2.34638188]
["bitfinex","SOLUSD",1762103766391,3.65629123,184.47,184.42,3.03638188]
["bitfinex","SOLUSD",1762103766586,3.65629123,184.47,184.43,0.69]
["bitfinex","SOLUSD",1762103766782,3.65629123,184.47,184.43,3.03638188]
["bitfinex","SOLUSD",1762103767116,3.65629123,184.48,184.43,3.03638188]
["bitfinex","SOLUSD",1762103767296,6.00267311,184.49,184.44,0.69]
["bitfinex","SOLUSD",1762103768010,11.42308107,184.49,184.44,0.69]
["bitfinex","SOLUSD",1762103768311,5.41917303,184.53,184.48,2.34638188]
["bitfinex","SOLUSD",1762103768507,7.76555491,184.53,184.47,2.34638188]
["bitfinex","SOLUSD",1762103768713,7.76555491,184.53,184.48,2.34638188]
["bitfinex","SOLUSD",1762103768898,11.41253004,184.53,184.48,2.34638188]
["bitfinex","SOLUSD",1762103769095,12.12253004,184.53,184.49,0.69]
["bitfinex","SOLUSD",1762103769703,8.47555491,184.53,184.49,0.69]
["bitfinex","SOLUSD",1762103770106,12.12253004,184.53,184.49,0.69]
["bitfinex","SOLUSD",1762103771909,2.34638188,184.52,184.49,0.69]
["bitfinex","SOLUSD",1762103773016,7.76606277,184.52,184.49,0.69]
["bitfinex","SOLUSD",1762103775311,5.41968089,184.52,184.49,0.69]
["bitfinex","SOLUSD",1762103775494,29.06748199,184.54,184.49,0.69]
["bitfinex","SOLUSD",1762103776107,28.35748199,184.54,184.49,6.11032976]
["bitfinex","SOLUSD",1762103776416,26.01110011,184.54,184.49,8.45671164]
["bitfinex","SOLUSD",1762103776618,26.01110011,184.54,184.5,0.69]
["bitfinex","SOLUSD",1762103777218,26.72110011,184.54,184.5,0.69]
["bitfinex","SOLUSD",1762103777616,26.01110011,184.54,184.5,0.69]
["bitfinex","SOLUSD",1762103778702,26.72110011,184.54,184.5,0.69]
["bitfinex","SOLUSD",1762103780410,26.01110011,184.54,184.5,0.69]
["bitfinex","SOLUSD",1762103780598,26.72110011,184.54,184.5,0.69]
["bitfinex","SOLUSD",1762103780799,26.01110011,184.54,184.5,0.69]
["bitfinex","SOLUSD",1762103781809,5.41910011,184.54,184.5,0.69]
["bitfinex","SOLUSD",1762103782308,5.41910011,184.54,184.5,6.11005077]
["bitfinex","SOLUSD",1762103782524,5.41858693,184.55,184.5,8.45643265]
["bitfinex","SOLUSD",1762103782706,3.62797003,184.56,184.51,3.03638188]
["bitfinex","SOLUSD",1762103782904,5.41842154,184.56,184.52,0.69]
["bitfinex","SOLUSD",1762103783316,11.39205957,184.58,184.52,3.03638188]
["bitfinex","SOLUSD",1762103783516,9.04567769,184.58,184.53,2.34638188]
["bitfinex","SOLUSD",1762103783706,9.04567769,184.58,184.53,3.05638188]
["bitfinex","SOLUSD",1762103784021,9.04567769,184.58,184.54,0.71]
["bitfinex","SOLUSD",1762103784022,9.70567769,184.58,184.54,0.71]
["bitfinex","SOLUSD",1762103784726,9.04567769,184.58,184.54,0.71]
["bitfinex","SOLUSD",1762103785514,2.34638188,184.55,184.5,0.71]
["bitfinex","SOLUSD",1762103785714,2.34638188,184.51,184.48,0.71]
["bitfinex","SOLUSD",1762103786342,20.592,184.55,184.48,0.71]
["bitfinex","SOLUSD",1762103786343,2.34638188,184.53,184.48,0.71]
["bitfinex","SOLUSD",1762103786536,3.00638188,184.54,184.48,0.71]
["bitfinex","SOLUSD",1762103787139,5.41917303,184.53,184.48,0.71]
["bitfinex","SOLUSD",1762103787314,9.04833656,184.54,184.49,2.34638188]
["bitfinex","SOLUSD",1762103787519,5.41894239,184.54,184.49,2.34638188]
["bitfinex","SOLUSD",1762103787718,5.41894239,184.54,184.5,0.71]
["bitfinex","SOLUSD",1762103789718,5.41894239,184.54,184.5,3.05638188]
["bitfinex","SOLUSD",1762103789914,5.41894239,184.54,184.51,0.71]
["bitfinex","SOLUSD",1762103791429,27.5095287,184.55,184.51,0.71]
["bitfinex","SOLUSD",1762103791730,20.592,184.55,184.51,0.71]
["bitfinex","SOLUSD",1762103792032,6.91727146,184.56,184.51,0.71]
["bitfinex","SOLUSD",1762103792229,7.57727146,184.56,184.51,0.71]
["bitfinex","SOLUSD",1762103792813,1.49891749,184.52,184.45,6.92021334]
["bitfinex","SOLUSD",1762103793139,1.49891749,184.5,184.46,0.71]
["bitfinex","SOLUSD",1762103793359,1.49891749,184.48,184.44,0.71]
["bitfinex","SOLUSD",1762103793641,1.49891749,184.52,184.44,0.71]
["bitfinex","SOLUSD",1762103793642,22.09091749,184.49,184.44,0.71]
["bitfinex","SOLUSD",1762103793814,22.09091749,184.49,184.45,0.71]
["bitfinex","SOLUSD",1762103794015,1.49891749,184.48,184.45,0.71]
["bitfinex","SOLUSD",1762103794941,6.91971073,184.48,184.45,0.71]
["bitfinex","SOLUSD",1762103795445,7.57971073,184.48,184.45,0.71]
["bitfinex","SOLUSD",1762103795619,7.57971073,184.48,184.43,0.71]
["bitfinex","SOLUSD",1762103796834,6.08079324,184.48,184.43,0.71]
["bitfinex","SOLUSD",1762103798531,6.08079324,184.48,184.43,6.13210435]
["bitfinex","SOLUSD",1762103799237,6.08079324,184.48,184.43,0.71]
["bitfinex","SOLUSD",1762103799439,0.7,184.47,184.41,1.49891749]
["bitfinex","SOLUSD",1762103799734,6.12079324,184.48,184.44,0.67]
["bitfinex","SOLUSD",1762103799934,22.09091749,184.51,184.44,2.16891749]
["bitfinex","SOLUSD",1762103800232,0.7,184.5,184.44,2.16891749]
["bitfinex","SOLUSD",1762103800413,7.6189859,184.5,184.45,0.67]
["bitfinex","SOLUSD",1762103801233,2.19891749,184.49,184.45,0.67]
["bitfinex","SOLUSD",1762103801632,0.7,184.49,184.45,0.67]
["bitfinex","SOLUSD",1762103801829,2.19891749,184.49,184.45,0.67]
["bitfinex","SOLUSD",1762103802214,0.7,184.49,184.45,0.67]
["bitfinex","SOLUSD",1762103802433,2.19891749,184.49,184.45,0.67]
["bitfinex","SOLUSD",1762103804445,0.7,184.48,184.43,0.67]
["bitfinex","SOLUSD",1762103804626,2.19891749,184.48,184.43,0.67]
["bitfinex","SOLUSD",1762103805023,0.7,184.47,184.43,0.67]
["bitfinex","SOLUSD",1762103805224,6.1209381,184.47,184.43,0.67]
["bitfinex","SOLUSD",1762103805723,6.1209381,184.47,184.43,6.09207601]
["bitfinex","SOLUSD",1762103806237,0.7,184.47,184.43,6.09207601]
["bitfinex","SOLUSD",1762103806825,0.7,184.47,184.43,5.42207601]
["bitfinex","SOLUSD",1762103807034,0.7,184.47,184.44,0.67]
["bitfinex","SOLUSD",1762103807239,0.7,184.47,184.43,5.42207601]
["bitfinex","SOLUSD",1762103807436,0.7,184.47,184.43,6.09207601]
["bitfinex","SOLUSD",1762103808021,6.1209616,184.47,184.43,0.67]
["bitfinex","SOLUSD",1762103808222,1.49891749,184.45,184.41,5.42261463]
["bitfinex","SOLUSD",1762103808444,5.4209616,184.47,184.41,0.67]
["bitfinex","SOLUSD",1762103808633,0.7,184.46,184.42,0.67]
["bitfinex","SOLUSD",1762103809333,0.7,184.46,184.42,6.09235422]
["bitfinex","SOLUSD",1762103809863,0.7,184.46,184.43,0.67]
["bitfinex","SOLUSD",1762103810252,0.7,184.46,184.42,5.42235422]
["bitfinex","SOLUSD",1762103810451,0.7,184.46,184.42,6.09235422]
["bitfinex","SOLUSD",1762103812558,6.91987909,184.47,184.43,0.67]
["bitfinex","SOLUSD",1762103812761,5.4209616,184.47,184.43,0.67]
["bitfinex","SOLUSD",1762103812949,6.1209616,184.47,184.43,0.67]
["bitfinex","SOLUSD",1762103813950,5.4209616,184.47,184.43,0.67]
["bitfinex","SOLUSD",1762103814153,0.7,184.46,184.43,0.67]
["bitfinex","SOLUSD",1762103815268,6.12065608,184.48,184.43,7.59098244]
["bitfinex","SOLUSD",1762103815467,0.7,184.47,184.43,7.59098244]
["bitfinex","SOLUSD",1762103815643,0.7,184.47,184.43,6.09206495]
["bitfinex","SOLUSD",1762103816743,6.12101316,184.47,184.43,0.67]
["bitfinex","SOLUSD",1762103816953,7.61993065,184.47,184.42,5.42235203]
["bitfinex","SOLUSD",1762103817161,0.7,184.46,184.42,6.09235203]
["bitfinex","SOLUSD",1762103817551,0.7,184.46,184.43,0.67]
["bitfinex","SOLUSD",1762103818267,3.65075904,184.49,184.43,6.09200686]
["bitfinex","SOLUSD",1762103818471,3.65075904,184.49,184.43,7.59092435]
["bitfinex","SOLUSD",1762103818472,0.7,184.48,184.43,7.59092435]
["bitfinex","SOLUSD",1762103818786,9.07057481,184.51,184.45,1.49891749]
["bitfinex","SOLUSD",1762103819074,3.65075904,184.51,184.49,1.49891749]
["bitfinex","SOLUSD",1762103819271,3.65075904,184.54,184.5,2.16891749]
["bitfinex","SOLUSD",1762103819477,0.7,184.55,184.5,2.16891749]
["bitfinex","SOLUSD",1762103819478,0.7,184.55,184.51,1.49891749]
["bitfinex","SOLUSD",1762103819672,4.35075904,184.55,184.51,2.16891749]
["bitfinex","SOLUSD",1762103819861,4.35075904,184.55,184.52,0.67]
["bitfinex","SOLUSD",1762103820167,3.65075904,184.55,184.52,0.67]
["bitfinex","SOLUSD",1762103820371,3.65075904,184.55,184.51,6.91861861]
["bitfinex","SOLUSD",1762103820372,9.76942555,184.55,184.51,1.49891749]
["bitfinex","SOLUSD",1762103820556,0.7,184.55,184.51,2.16891749]
["bitfinex","SOLUSD",1762103821069,4.35075904,184.55,184.51,6.0897114]
["bitfinex","SOLUSD",1762103821378,6.11861764,184.55,184.5,7.58891652]
["bitfinex","SOLUSD",1762103821571,0.7,184.54,184.5,7.58891652]
["bitfinex","SOLUSD",1762103823464,0.7,184.54,184.5,6.08999903]
["bitfinex","SOLUSD",1762103824456,6.91753513,184.55,184.51,0.67]
["bitfinex","SOLUSD",1762103824683,7.61753513,184.55,184.51,0.67]
["bitfinex","SOLUSD",1762103826605,2.19891749,184.55,184.51,0.67]
["bitfinex","SOLUSD",1762103826765,0.69,184.55,184.51,7.5886303]
["bitfinex","SOLUSD",1762103826963,0.69,184.55,184.51,6.08971281]
["bitfinex","SOLUSD",1762103827582,2.18891749,184.56,184.52,0.7]
["bitfinex","SOLUSD",1762103827992,0.69,184.55,184.52,0.7]
["bitfinex","SOLUSD",1762103828295,0.69,184.55,184.51,6.11971281]
["bitfinex","SOLUSD",1762103829594,2.18891749,184.55,184.5,6.91891823]
["bitfinex","SOLUSD",1762103829795,6.10866335,184.55,184.51,0.7]
["bitfinex","SOLUSD",1762103829995,0.69,184.54,184.5,6.91891823]
["bitfinex","SOLUSD",1762103830212,0.69,184.54,184.5,7.61891823]
["bitfinex","SOLUSD",1762103830416,0.69,184.54,184.5,6.91891823]
["bitfinex","SOLUSD",1762103830595,0.69,184.54,184.51,0.7]
["bitfinex","SOLUSD",1762103830987,0.69,184.54,184.5,6.91891823]
["bitfinex","SOLUSD",1762103831186,0.69,184.54,184.46,20.592]
["bitfinex","SOLUSD",1762103831187,1.49891749,184.52,184.46,0.7]
["bitfinex","SOLUSD",1762103831384,1.49891749,184.5,184.45,0.7]
["bitfinex","SOLUSD",1762103831711,2.18891749,184.49,184.45,0.7]
["bitfinex","SOLUSD",1762103832381,2.18891749,184.49,184.45,6.12124472]
["bitfinex","SOLUSD",1762103836716,1.49891749,184.46,184.42,5.42213027]
["bitfinex","SOLUSD",1762103837014,1.49891749,184.45,184.41,0.7]
["bitfinex","SOLUSD",1762103837214,2.18891749,184.45,184.41,0.7]
["bitfinex","SOLUSD",1762103837622,0.69,184.45,184.41,0.7]
["bitfinex","SOLUSD",1762103838419,0.69,184.45,184.41,6.12259161]
["bitfinex","SOLUSD",1762103839113,2.18891749,184.45,184.41,0.7]
["bitfinex","SOLUSD",1762103839493,0.69,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1762103839696,2.18891749,184.45,184.41,0.7]
["bitfinex","SOLUSD",1762103840312,0.69,184.44,184.4,0.7]
["bitfinex","SOLUSD",1762103840899,0.69,184.44,184.4,6.12296997]
["bitfinex","SOLUSD",1762103841198,3.64586115,184.48,184.4,7.62188746]
["bitfinex","SOLUSD",1762103841199,0.69,184.45,184.4,7.62188746]
["bitfinex","SOLUSD",1762103841516,0.69,184.45,184.41,0.7]
["bitfinex","SOLUSD",1762103841701,21.282,184.49,184.44,1.49891749]
["bitfinex","SOLUSD",1762103841894,0.69,184.49,184.44,1.49891749]
["bitfinex","SOLUSD",1762103842099,0.69,184.48,184.44,2.19891749]
["bitfinex","SOLUSD",1762103842315,0.69,184.48,184.44,6.12169768]
["bitfinex","SOLUSD",1762103842994,0.69,184.48,184.45,0.7]
["bitfinex","SOLUSD",1762103843408,0.69,184.48,184.44,5.42169768]
["bitfinex","SOLUSD",1762103843629,6.11064225,184.48,184.44,0.7]
["bitfinex","SOLUSD",1762103843914,7.60955974,184.48,184.44,0.7]
["bitfinex","SOLUSD",1762103846421,1.49891749,184.49,184.44,6.12173858]
["bitfinex","SOLUSD",1762103846802,0.67,184.49,184.45,0.71]
["bitfinex","SOLUSD",1762103846989,6.91903721,184.5,184.45,0.71]
["bitfinex","SOLUSD",1762103847194,7.58903721,184.5,184.45,0.71]
["bitfinex","SOLUSD",1762103847497,2.16891749,184.5,184.45,0.71]
["bitfinex","SOLUSD",1762103847703,1.49891749,184.5,184.45,0.71]
["bitfinex","SOLUSD",1762103848019,0.67,184.49,184.45,0.71]
["bitfinex","SOLUSD",1762103848609,0.67,184.49,184.45,6.13130013]
["bitfinex","SOLUSD",1762103850934,0.67,184.49,184.45,5.42130013]
["bitfinex","SOLUSD",1762103851234,0.67,184.49,184.45,6.13130013]
["bitfinex","SOLUSD",1762103855212,0.67,184.49,184.45,8.47465706]
["bitfinex","SOLUSD",1762103855419,0.67,184.49,184.46,0.71]
["bitfinex","SOLUSD",1762103855614,5.98941926,184.51,184.46,0.71]
["bitfinex","SOLUSD",1762103855800,0.67,184.49,184.46,0.71]
["bitfinex","SOLUSD",1762103856338,6.65941926,184.51,184.46,0.71]
["bitfinex","SOLUSD",1762103856626,0.67,184.5,184.46,0.71]
["bitfinex","SOLUSD",1762103857428,0.67,184.5,184.46,6.13099508]
["bitfinex","SOLUSD",1762103860343,0.67,184.5,184.46,5.42099508]
["bitfinex","SOLUSD",1762103861418,0.67,184.5,184.46,6.09099508]
["bitfinex","SOLUSD",1762103863353,0.67,184.5,184.46,5.42099508]
["bitfinex","SOLUSD",1762103863552,0.67,184.5,184.46,6.09099508]
["bitfinex","SOLUSD",1762103868148,0.67,184.5,184.46,5.42099508]
["bitfinex","SOLUSD",1762103868347,0.67,184.5,184.47,0.67]
["bitfinex","SOLUSD",1762103868655,0.67,184.52,184.48,2.34335693]
["bitfinex","SOLUSD",1762103868829,0.67,184.54,184.49,2.34335693]
["bitfinex","SOLUSD",1762103869018,0.67,184.54,184.5,3.01335693]
["bitfinex","SOLUSD",1762103869219,3.64940406,184.55,184.51,2.34335693]
["bitfinex","SOLUSD",1762103869443,0.67,184.55,184.51,3.01335693]
["bitfinex","SOLUSD",1762103869647,4.31940406,184.55,184.51,3.01335693]
["bitfinex","SOLUSD",1762103870227,0.67,184.54,184.51,8.43310437]
["bitfinex","SOLUSD",1762103871750,4.31940406,184.56,184.52,0.67]
["bitfinex","SOLUSD",1762103872048,0.67,184.55,184.52,0.67]
["bitfinex","SOLUSD",1762103872552,0.67,184.55,184.51,7.76310437]
["bitfinex","SOLUSD",1762103872730,0.67,184.55,184.51,8.43310437]
["bitfinex","SOLUSD",1762103874540,9.73746192,184.57,184.52,3.01335693]
["bitfinex","SOLUSD",1762103874750,9.06746192,184.57,184.52,3.01335693]
["bitfinex","SOLUSD",1762103874950,0.67,184.56,184.52,5.41945868]
["bitfinex","SOLUSD",1762103875543,0.67,184.56,184.52,6.08945868]
["bitfinex","SOLUSD",1762103876255,4.31940406,184.56,184.52,6.08945868]
["bitfinex","SOLUSD",1762103877267,0.67,184.56,184.53,3.01335693]
["bitfinex","SOLUSD",1762103877455,0.67,184.57,184.53,3.01335693]
["bitfinex","SOLUSD",1762103878261,0.67,184.57,184.53,8.43227901]
["bitfinex","SOLUSD",1762103879433,0.67,184.57,184.53,5.41892208]
["bitfinex","SOLUSD",1762103880661,0.67,184.57,184.53,8.43227901]
["bitfinex","SOLUSD",1762103881461,0.67,184.57,184.53,7.76227901]
["bitfinex","SOLUSD",1762103881640,0.67,184.57,184.53,5.41892208]
["bitfinex","SOLUSD",1762103882066,0.67,184.57,184.53,6.08892208]
["bitfinex","SOLUSD",1762103883371,6.0881202,184.57,184.53,0.67]
["bitfinex","SOLUSD",1762103883743,0.67,184.56,184.53,0.67]
["bitfinex","SOLUSD",1762103885675,6.08835836,184.56,184.53,0.67]
["bitfinex","SOLUSD",1762103885965,6.08835836,184.56,184.52,8.47277467]
["bitfinex","SOLUSD",1762103887369,0.7,184.55,184.51,2.34335693]
["bitfinex","SOLUSD",1762103887558,0.7,184.55,184.5,8.47331986]
["bitfinex","SOLUSD",1762103888668,8.46201722,184.55,184.5,6.12996293]
["bitfinex","SOLUSD",1762103889075,0.7,184.54,184.5,8.47331986]
["bitfinex","SOLUSD",1762103889477,0.7,184.54,184.51,0.71]
["bitfinex","SOLUSD",1762103890549,6.11893601,184.54,184.49,5.42027353]
["bitfinex","SOLUSD",1762103890753,8.46229294,184.54,184.48,23.64535693]
["bitfinex","SOLUSD",1762103890955,0.7,184.53,184.48,23.64535693]
["bitfinex","SOLUSD",1762103891704,0.7,184.53,184.46,13.55298683]
["bitfinex","SOLUSD",1762103891705,2.34335693,184.52,184.46,20.592]
["bitfinex","SOLUSD",1762103891874,2.34335693,184.52,184.38,4.34335692]
["bitfinex","SOLUSD",1762103891875,2.34335693,184.51,184.45,2.34335693]
["bitfinex","SOLUSD",1762103892058,2.34335693,184.51,184.45,22.93535693]
["bitfinex","SOLUSD",1762103892257,0.7,184.5,184.46,0.71]
["bitfinex","SOLUSD",1762103892758,0.7,184.5,184.45,5.42145426]
["bitfinex","SOLUSD",1762103892759,8.46352328,184.5,184.45,5.42145426]
["bitfinex","SOLUSD",1762103892963,2.34335693,184.49,184.45,5.42145426]
["bitfinex","SOLUSD",1762103893180,3.04335693,184.49,184.45,5.42145426]
["bitfinex","SOLUSD",1762103893376,0.7,184.48,184.45,5.42145426]
["bitfinex","SOLUSD",1762103893785,0.7,184.48,184.42,2.34335693]
["bitfinex","SOLUSD",1762103893786,2.34335693,184.47,184.42,2.34335693]
["bitfinex","SOLUSD",1762103893972,2.34335693,184.47,184.41,3.05335693]
["bitfinex","SOLUSD",1762103894170,0.7,184.46,184.41,3.05335693]
["bitfinex","SOLUSD",1762103894374,3.04335693,184.46,184.41,0.71]
["bitfinex","SOLUSD",1762103894766,0.7,184.45,184.41,3.05335693]
["bitfinex","SOLUSD",1762103896189,0.7,184.45,184.4,3.05335693]
["bitfinex","SOLUSD",1762103896486,0.7,184.45,184.41,0.71]
["bitfinex","SOLUSD",1762103898483,3.64716202,184.48,184.43,2.34335693]
["bitfinex","SOLUSD",1762103898806,0.7,184.48,184.44,3.05335693]
["bitfinex","SOLUSD",1762103899610,0.7,184.48,184.44,0.71]
["bitfinex","SOLUSD",1762103899783,0.7,184.48,184.43,8.47522977]
["bitfinex","SOLUSD",1762103901709,6.12071075,184.48,184.43,8.47522977]
["bitfinex","SOLUSD",1762103902097,0.7,184.47,184.43,8.47522977]
["bitfinex","SOLUSD",1762103902810,0.7,184.47,184.43,5.42187284]
["bitfinex","SOLUSD",1762103903396,3.04335693,184.47,184.43,5.42187284]
["bitfinex","SOLUSD",1762103903790,0.66,184.46,184.42,5.42234607]
["bitfinex","SOLUSD",1762103904113,2.34335693,184.43,184.39,5.42065694]
["bitfinex","SOLUSD",1762103904314,0.66,184.42,184.38,2.34335693]
["bitfinex","SOLUSD",1762103905094,0.66,184.42,184.38,8.42690014]
["bitfinex","SOLUSD",1762103905704,0.66,184.42,184.38,6.08354321]
["bitfinex","SOLUSD",1762103906019,0.66,184.42,184.38,8.42690014]
["bitfinex","SOLUSD",1762103908320,0.66,184.42,184.39,2.34335693]
["bitfinex","SOLUSD",1762103908525,0.66,184.48,184.41,2.34335693]
["bitfinex","SOLUSD",1762103908702,21.252,184.48,184.43,2.34335693]
["bitfinex","SOLUSD",1762103908924,21.252,184.48,184.43,7.76539136]
["bitfinex","SOLUSD",1762103909110,0.66,184.47,184.44,2.34335693]
["bitfinex","SOLUSD",1762103912408,0.66,184.47,184.45,2.34335693]
["bitfinex","SOLUSD",1762103914017,0.66,184.47,184.44,2.34335693]
["bitfinex","SOLUSD",1762103914520,0.66,184.47,184.43,6.92183626]
["bitfinex","SOLUSD",1762103915306,0.66,184.47,184.43,7.58183626]
["bitfinex","SOLUSD",1762103917219,6.08100619,184.47,184.41,6.10064824]
["bitfinex","SOLUSD",1762103917423,7.58080802,184.47,184.41,1.49980183]
["bitfinex","SOLUSD",1762103917611,0.65,184.46,184.41,1.49980183]
["bitfinex","SOLUSD",1762103917928,2.14980183,184.46,184.4,6.92279161]
["bitfinex","SOLUSD",1762103918314,2.14980183,184.45,184.39,17.79750656]
["bitfinex","SOLUSD",1762103918715,0.65,184.44,184.39,17.79750656]
["bitfinex","SOLUSD",1762103919435,0.65,184.44,184.39,23.22077502]
["bitfinex","SOLUSD",1762103920418,0.65,184.44,184.39,23.90077502]
["bitfinex","SOLUSD",1762103920627,0.65,184.44,184.39,22.40097319]
["bitfinex","SOLUSD",1762103920814,0.65,184.44,184.39,23.90077502]
["bitfinex","SOLUSD",1762103921313,6.07185567,184.44,184.38,6.92338264]
["bitfinex","SOLUSD",1762103921719,0.65,184.43,184.38,6.92142702]
["bitfinex","SOLUSD",1762103921919,2.14980183,184.43,184.37,1.49980183]
["bitfinex","SOLUSD",1762103922323,0.65,184.42,184.38,1.49980183]
["bitfinex","SOLUSD",1762103922837,0.65,184.42,184.39,1.49980183]
["bitfinex","SOLUSD",1762103924034,0.65,184.42,184.38,1.49980183]
["bitfinex","SOLUSD",1762103925836,0.65,184.42,184.38,6.9233719]
["bitfinex","SOLUSD",1762103926138,0.65,184.42,184.38,7.6033719]
["bitfinex","SOLUSD",1762103926808,0.65,184.42,184.38,6.9233719]
["bitfinex","SOLUSD",1762103927210,6.07240705,184.42,184.38,6.9233719]
["bitfinex","SOLUSD",1762103927636,0.65,184.41,184.38,6.9233719]
["bitfinex","SOLUSD",1762103928211,0.65,184.41,184.38,1.49980183]
["bitfinex","SOLUSD",1762103928423,0.65,184.41,184.38,6.92333187]
["bitfinex","SOLUSD",1762103929038,0.65,184.41,184.38,1.49980183]
["bitfinex","SOLUSD",1762103929223,0.65,184.41,184.37,6.92364795]
["bitfinex","SOLUSD",1762103929535,0.65,184.41,184.37,7.60364795]
["bitfinex","SOLUSD",1762103930042,0.65,184.41,184.38,1.49980183]
["bitfinex","SOLUSD",1762103931711,0.65,184.41,184.38,6.92336464]
["bitfinex","SOLUSD",1762103934137,0.65,184.41,184.37,1.49980183]
["bitfinex","SOLUSD",1762103934333,6.07275947,184.41,184.36,1.49980183]
["bitfinex","SOLUSD",1762103934517,7.5725613,184.41,184.35,5.4244104]
["bitfinex","SOLUSD",1762103934713,0.65,184.4,184.35,6.92421223]
["bitfinex","SOLUSD",1762103935328,0.65,184.4,184.35,7.60421223]
["bitfinex","SOLUSD",1762103935533,0.65,184.4,184.36,6.92378256]
["bitfinex","SOLUSD",1762103937727,0.65,184.4,184.36,5.42398073]
["bitfinex","SOLUSD",1762103940040,0.65,184.4,184.36,7.60378256]
["bitfinex","SOLUSD",1762103940230,3.64470828,184.42,184.38,1.49980183]
["bitfinex","SOLUSD",1762103940425,0.65,184.41,184.38,1.49980183]
["bitfinex","SOLUSD",1762103940627,22.09180183,184.4,184.34,17.76937976]
["bitfinex","SOLUSD",1762103940947,22.09180183,184.4,184.33,5.42499095]
["bitfinex","SOLUSD",1762103940948,3.65144011,184.39,184.33,5.42499095]
["bitfinex","SOLUSD",1762103941152,2.14980183,184.39,184.33,5.42499095]
["bitfinex","SOLUSD",1762103941338,0.65,184.38,184.32,7.12510367]
["bitfinex","SOLUSD",1762103941933,0.65,184.38,184.32,5.62530184]
["bitfinex","SOLUSD",1762103942132,6.07362619,184.38,184.32,5.62530184]
["bitfinex","SOLUSD",1762103942327,0.65,184.37,184.32,7.12510367]
["bitfinex","SOLUSD",1762103942543,0.65,184.37,184.32,7.80510367]
["bitfinex","SOLUSD",1762103942852,0.65,184.37,184.32,6.30530184]
["bitfinex","SOLUSD",1762103943055,1.49980183,184.35,184.32,0.2]
["bitfinex","SOLUSD",1762103943663,0.65,184.34,184.32,0.2]
["bitfinex","SOLUSD",1762103944050,2.14980183,184.34,184.32,0.2]
["bitfinex","SOLUSD",1762103944375,1.49980183,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103944654,2.14980183,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103945029,5.80124194,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103945232,2.14980183,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103945748,0.65,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103946649,0.69,184.36,184.32,0.91]
["bitfinex","SOLUSD",1762103946848,0.69,184.36,184.32,2.40980183]
["bitfinex","SOLUSD",1762103947163,18.81667245,184.38,184.32,7.83505876]
["bitfinex","SOLUSD",1762103947338,5.42359946,184.38,184.33,2.20980183]
["bitfinex","SOLUSD",1762103947540,0.69,184.37,184.33,1.49980183]
["bitfinex","SOLUSD",1762103947933,0.69,184.37,184.32,7.12505876]
["bitfinex","SOLUSD",1762103948132,0.69,184.37,184.32,0.2]
["bitfinex","SOLUSD",1762103948133,1.49980183,184.35,184.32,0.2]
["bitfinex","SOLUSD",1762103948352,0.69,184.37,184.32,0.2]
["bitfinex","SOLUSD",1762103948353,6.92474914,184.34,184.32,0.2]
["bitfinex","SOLUSD",1762103948742,0.69,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103949461,2.18980183,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103949647,11.97862952,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103949848,15.62033464,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103950444,21.04538753,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103952736,6.11505289,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103953740,0.69,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762103953945,37.99568241,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762103954250,11.28862952,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762103954456,17.40397674,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762103955252,18.90377857,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762103955642,22.53615857,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762103956257,10.47882769,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103956460,23.40347842,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103956668,27.03505903,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103957544,29.21068656,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103960080,17.4042711,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103960978,37.9962711,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103962955,23.40347842,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103963180,27.03146842,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103963758,29.20721429,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103964382,27.03146842,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103964754,19.53245927,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103964977,27.03146842,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103965285,23.40347842,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103965975,18.90407293,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103966502,22.53051494,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103968480,18.90407293,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103971405,22.531793,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103974384,24.23081092,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103975707,19.91309085,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103976005,20.63309085,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103976205,24.26367081,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103990835,28.82124872,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1762103992331,24.26367081,184.31,184.29,0.2]
["bitfinex","SOLUSD",1762103992533,37.24869515,184.3,184.29,0.2]
["bitfinex","SOLUSD",1762103993426,32.67782672,184.3,184.29,0.2]
["bitfinex","SOLUSD",1762103994017,32.67782672,184.3,184.27,0.2]
["bitfinex","SOLUSD",1762103994018,20.592,184.28,184.27,0.2]
["bitfinex","SOLUSD",1762103994338,31.14626378,184.28,184.27,0.2]
["bitfinex","SOLUSD",1762103994640,41.61509147,184.28,184.27,0.2]
["bitfinex","SOLUSD",1762103994816,37.04071844,184.28,184.27,0.2]
["bitfinex","SOLUSD",1762103995214,9.78882769,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762103995421,16.44871844,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762103996018,21.87553778,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762103996215,30.38082769,184.24,184.22,0.2]
["bitfinex","SOLUSD",1762103996436,36.36071844,184.24,184.22,0.2]
["bitfinex","SOLUSD",1762103997346,39.39002923,184.24,184.22,0.2]
["bitfinex","SOLUSD",1762103997534,39.26731589,184.24,184.22,0.2]
["bitfinex","SOLUSD",1762103997734,43.96593747,184.24,184.22,0.2]
["bitfinex","SOLUSD",1762103998249,48.71364046,184.24,184.22,0.2]
["bitfinex","SOLUSD",1762103999343,49.39364046,184.24,184.22,0.2]
["bitfinex","SOLUSD",1762104000642,44.81773222,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762104001052,9.78882769,184.23,184.21,0.2]
["bitfinex","SOLUSD",1762104001352,9.78882769,184.21,184.2,0.2]
["bitfinex","SOLUSD",1762104001552,9.78882769,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104001852,23.5477952,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104002059,24.2277952,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104002264,23.5477952,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104002431,24.2277952,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104002748,23.5477952,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104002956,18.84917362,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104003160,21.19848441,184.17,184.16,0.85]
["bitfinex","SOLUSD",1762104003563,3.63057996,184.17,184.16,0.85]
["bitfinex","SOLUSD",1762104003747,106.67324696,184.23,184.16,0.85]
["bitfinex","SOLUSD",1762104003931,20.592,184.19,184.17,0.65]
["bitfinex","SOLUSD",1762104004258,18.86854817,184.22,184.17,0.65]
["bitfinex","SOLUSD",1762104004259,2.34931079,184.2,184.17,0.65]
["bitfinex","SOLUSD",1762104004451,5.99939266,184.2,184.17,0.65]
["bitfinex","SOLUSD",1762104004651,5.99939266,184.21,184.17,0.65]
["bitfinex","SOLUSD",1762104004860,11.42816474,184.21,184.17,0.65]
["bitfinex","SOLUSD",1762104005351,3.65008187,184.21,184.17,6.07966087]
["bitfinex","SOLUSD",1762104005736,3.65008187,184.21,184.18,0.72]
["bitfinex","SOLUSD",1762104006338,5.99939266,184.21,184.18,0.72]
["bitfinex","SOLUSD",1762104008038,2.34931079,184.21,184.18,0.72]
["bitfinex","SOLUSD",1762104008655,2.34931079,184.22,184.18,6.14938466]
["bitfinex","SOLUSD",1762104008848,26.58972109,184.24,184.18,6.14938466]
["bitfinex","SOLUSD",1762104009157,5.23324696,184.28,184.18,6.14938466]
["bitfinex","SOLUSD",1762104009158,7.77677562,184.25,184.19,3.06931079]
["bitfinex","SOLUSD",1762104009364,11.42438841,184.26,184.2,0.72]
["bitfinex","SOLUSD",1762104009552,2.34931079,184.25,184.2,0.72]
["bitfinex","SOLUSD",1762104009742,2.34931079,184.24,184.2,0.72]
["bitfinex","SOLUSD",1762104009943,2.34931079,184.21,184.2,0.72]
["bitfinex","SOLUSD",1762104011560,5.42824758,184.23,184.2,0.72]
["bitfinex","SOLUSD",1762104011561,2.34931079,184.22,184.2,0.72]
["bitfinex","SOLUSD",1762104011876,9.07567955,184.24,184.2,0.72]
["bitfinex","SOLUSD",1762104012086,7.77707108,184.24,184.2,0.72]
["bitfinex","SOLUSD",1762104012465,2.34931079,184.23,184.2,0.72]
["bitfinex","SOLUSD",1762104013287,3.64761215,184.24,184.2,6.14884685]
["bitfinex","SOLUSD",1762104013491,11.42435907,184.25,184.21,0.72]
["bitfinex","SOLUSD",1762104013991,7.77674692,184.25,184.21,0.72]
["bitfinex","SOLUSD",1762104014478,2.34931079,184.23,184.21,0.72]
["bitfinex","SOLUSD",1762104015260,29.66743879,184.24,184.21,0.72]
["bitfinex","SOLUSD",1762104015469,20.592,184.24,184.21,0.72]
["bitfinex","SOLUSD",1762104016569,28.36908908,184.24,184.21,0.72]
["bitfinex","SOLUSD",1762104017767,7.77749419,184.23,184.21,0.72]
["bitfinex","SOLUSD",1762104018476,28.36907796,184.24,184.21,0.72]
["bitfinex","SOLUSD",1762104018779,20.592,184.24,184.21,0.72]
["bitfinex","SOLUSD",1762104019780,28.36916358,184.24,184.21,0.72]
["bitfinex","SOLUSD",1762104020563,2.34931079,184.22,184.19,0.72]
["bitfinex","SOLUSD",1762104020759,2.34931079,184.21,184.17,0.72]
["bitfinex","SOLUSD",1762104020978,2.34931079,184.21,184.18,0.72]
["bitfinex","SOLUSD",1762104021180,4.3087694,184.23,184.18,0.72]
["bitfinex","SOLUSD",1762104021358,2.34931079,184.22,184.18,0.72]
["bitfinex","SOLUSD",1762104021880,7.77773604,184.22,184.18,0.72]
["bitfinex","SOLUSD",1762104024191,9.07681156,184.23,184.18,0.72]
["bitfinex","SOLUSD",1762104024366,9.07681156,184.23,184.18,8.49865609]
["bitfinex","SOLUSD",1762104024785,26.01975277,184.24,184.19,0.68]
["bitfinex","SOLUSD",1762104025169,3.64976953,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104026387,9.0779846,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104026595,12.12729539,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104028277,11.42729539,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104028489,11.42828239,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104029272,9.0789716,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104029470,4.56344567,184.29,184.21,2.34931079]
["bitfinex","SOLUSD",1762104029799,2.34931079,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104031169,2.34931079,184.21,184.19,0.68]
["bitfinex","SOLUSD",1762104031374,2.34931079,184.21,184.17,0.68]
["bitfinex","SOLUSD",1762104032680,10.48882769,184.21,184.17,0.68]
["bitfinex","SOLUSD",1762104032867,6.00027272,184.21,184.17,0.68]
["bitfinex","SOLUSD",1762104033072,7.77781206,184.22,184.17,0.68]
["bitfinex","SOLUSD",1762104033688,2.34931079,184.21,184.17,0.68]
["bitfinex","SOLUSD",1762104034381,43.9500127,184.25,184.17,0.68]
["bitfinex","SOLUSD",1762104034382,6.00027272,184.24,184.18,2.34931079]
["bitfinex","SOLUSD",1762104034581,3.65096193,184.24,184.2,2.34931079]
["bitfinex","SOLUSD",1762104034993,3.65096193,184.24,184.21,0.68]
["bitfinex","SOLUSD",1762104035386,9.07842712,184.25,184.21,0.68]
["bitfinex","SOLUSD",1762104035583,3.65096193,184.25,184.21,0.68]
["bitfinex","SOLUSD",1762104036184,3.65096193,184.25,184.21,6.1085447]
["bitfinex","SOLUSD",1762104036385,9.07839138,184.25,184.21,0.68]
["bitfinex","SOLUSD",1762104036584,9.07839138,184.25,184.22,0.71]
["bitfinex","SOLUSD",1762104038208,10.58202417,184.25,184.22,0.71]
["bitfinex","SOLUSD",1762104038403,1.50363279,184.24,184.19,0.71]
["bitfinex","SOLUSD",1762104038606,1.50363279,184.24,184.2,0.71]
["bitfinex","SOLUSD",1762104039388,5.15459472,184.24,184.2,0.71]
["bitfinex","SOLUSD",1762104040311,1.50363279,184.24,184.2,6.13879233]
["bitfinex","SOLUSD",1762104040504,5.15459472,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104040988,3.65096193,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104042204,5.15459472,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104042814,10.58202925,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104042996,6.93106732,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104043184,10.58202925,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104043399,6.93106732,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104043595,10.58202925,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104043890,6.93106732,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104044118,10.58202925,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104044282,6.93106732,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104044687,10.58681141,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104044885,6.93106732,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104045114,10.58681141,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104045313,6.93106732,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104045614,10.58681141,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104045914,6.93106732,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104046113,10.58681141,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104046300,6.93106732,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104046501,10.58681141,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104047316,3.65574409,184.24,184.21,0.71]
["bitfinex","SOLUSD",1762104048399,3.65574409,184.23,184.21,0.71]
["bitfinex","SOLUSD",1762104048600,3.65574409,184.24,184.21,0.71]
["bitfinex","SOLUSD",1762104048825,3.65574409,184.23,184.21,0.71]
["bitfinex","SOLUSD",1762104048994,3.65574409,184.24,184.21,0.71]
["bitfinex","SOLUSD",1762104049319,3.65574409,184.23,184.21,0.71]
["bitfinex","SOLUSD",1762104049617,3.65574409,184.24,184.21,0.71]
["bitfinex","SOLUSD",1762104049822,6.93106732,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762104049823,3.65574409,184.23,184.21,0.71]
["bitfinex","SOLUSD",1762104050025,3.65574409,184.24,184.21,0.71]
["bitfinex","SOLUSD",1762104050228,3.65574409,184.23,184.21,0.71]
["bitfinex","SOLUSD",1762104050394,3.65574409,184.24,184.21,0.71]
["bitfinex","SOLUSD",1762104050597,3.65574409,184.23,184.21,0.71]
["bitfinex","SOLUSD",1762104050818,3.65574409,184.24,184.21,0.71]
["bitfinex","SOLUSD",1762104051131,3.65574409,184.23,184.21,6.13850634]
["bitfinex","SOLUSD",1762104051319,1.50363279,184.25,184.22,0.71]
["bitfinex","SOLUSD",1762104051504,3.66233684,184.24,184.22,0.71]
["bitfinex","SOLUSD",1762104051705,3.66233684,184.23,184.22,0.71]
["bitfinex","SOLUSD",1762104052611,3.66233684,184.23,184.19,5.42903236]
["bitfinex","SOLUSD",1762104052931,3.66233684,184.22,184.19,7.64266515]
["bitfinex","SOLUSD",1762104053132,3.66233684,184.23,184.2,0.71]
["bitfinex","SOLUSD",1762104053316,3.66233684,184.22,184.2,0.71]
["bitfinex","SOLUSD",1762104053518,3.66233684,184.23,184.2,0.71]
["bitfinex","SOLUSD",1762104053712,3.66233684,184.22,184.2,0.71]
["bitfinex","SOLUSD",1762104054007,3.66233684,184.23,184.2,6.13883108]
["bitfinex","SOLUSD",1762104054207,3.66233684,184.22,184.2,6.13883108]
["bitfinex","SOLUSD",1762104054408,3.66233684,184.23,184.21,0.71]
["bitfinex","SOLUSD",1762104054607,3.66233684,184.22,184.21,0.71]
["bitfinex","SOLUSD",1762104054826,3.66233684,184.23,184.21,0.71]
["bitfinex","SOLUSD",1762104055026,3.66233684,184.22,184.21,0.71]
["bitfinex","SOLUSD",1762104055216,3.66233684,184.23,184.21,0.71]
["bitfinex","SOLUSD",1762104055404,3.66233684,184.22,184.21,0.71]
["bitfinex","SOLUSD",1762104055604,3.66233684,184.23,184.21,0.71]
["bitfinex","SOLUSD",1762104055834,3.66233684,184.22,184.21,0.71]
["bitfinex","SOLUSD",1762104058837,4.32233684,184.22,184.18,2.21363279]
["bitfinex","SOLUSD",1762104059146,3.66233684,184.21,184.18,0.71]
["bitfinex","SOLUSD",1762104060437,1.50363279,184.21,184.16,5.63002167]
["bitfinex","SOLUSD",1762104060621,5.42849856,184.22,184.16,0.91]
["bitfinex","SOLUSD",1762104060622,5.82783463,184.2,184.16,0.91]
["bitfinex","SOLUSD",1762104060807,3.66420184,184.19,184.16,6.34005287]
["bitfinex","SOLUSD",1762104063036,3.66420184,184.2,184.16,6.34005287]
["bitfinex","SOLUSD",1762104063225,3.66420184,184.19,184.16,6.34005287]
["bitfinex","SOLUSD",1762104064846,3.66420184,184.19,184.16,0.91]
["bitfinex","SOLUSD",1762104065225,4.32420184,184.19,184.16,0.91]
["bitfinex","SOLUSD",1762104066940,3.66420184,184.19,184.16,7.13363277]
["bitfinex","SOLUSD",1762104067240,3.66420184,184.21,184.17,0.68]
["bitfinex","SOLUSD",1762104067420,3.66420184,184.2,184.17,0.68]
["bitfinex","SOLUSD",1762104067620,3.66420184,184.19,184.17,0.68]
["bitfinex","SOLUSD",1762104067837,3.66420184,184.21,184.17,2.18363279]
["bitfinex","SOLUSD",1762104068031,3.66420184,184.2,184.17,2.18363279]
["bitfinex","SOLUSD",1762104068342,3.66420184,184.19,184.18,0.68]
["bitfinex","SOLUSD",1762104068546,3.66420184,184.21,184.18,6.10944657]
["bitfinex","SOLUSD",1762104068722,3.66420184,184.2,184.18,6.10944657]
["bitfinex","SOLUSD",1762104068922,3.66420184,184.19,184.18,5.42944657]
["bitfinex","SOLUSD",1762104069142,9.76279394,184.21,184.16,1.70363279]
["bitfinex","SOLUSD",1762104069438,3.66420184,184.2,184.17,0.68]
["bitfinex","SOLUSD",1762104069637,4.33420184,184.2,184.16,6.31003673]
["bitfinex","SOLUSD",1762104069845,3.66420184,184.19,184.16,6.31003673]
["bitfinex","SOLUSD",1762104070428,0.67,184.19,184.16,6.31003673]
["bitfinex","SOLUSD",1762104070648,2.17363279,184.18,184.16,0.2]
["bitfinex","SOLUSD",1762104070951,5.16783463,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104071248,7.34146742,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104071930,27.93346742,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104072236,36.21866232,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104072552,41.64842829,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104073138,43.15206108,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104074845,12.77123339,184.17,184.16,0.2]
["bitfinex","SOLUSD",1762104075033,27.07095945,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104075234,30.38082769,184.15,184.14,0.2]
["bitfinex","SOLUSD",1762104075434,35.54866232,184.15,184.14,0.2]
["bitfinex","SOLUSD",1762104075723,15.62666232,184.15,184.14,0.2]
["bitfinex","SOLUSD",1762104075959,34.73186447,184.15,184.14,0.2]
["bitfinex","SOLUSD",1762104076128,34.71502953,184.15,184.14,0.2]
["bitfinex","SOLUSD",1762104076445,41.649018,184.15,184.14,0.2]
["bitfinex","SOLUSD",1762104077257,21.057018,184.15,184.14,0.2]
["bitfinex","SOLUSD",1762104077442,21.057018,184.15,184.04,0.2]
["bitfinex","SOLUSD",1762104077443,9.78882769,184.14,184.04,0.2]
["bitfinex","SOLUSD",1762104077749,1.50363279,184.13,184.05,0.68]
["bitfinex","SOLUSD",1762104078051,6.63042626,184.13,184.05,0.68]
["bitfinex","SOLUSD",1762104078351,17.90309614,184.13,184.05,0.68]
["bitfinex","SOLUSD",1762104078557,34.03830267,184.13,184.06,0.68]
["bitfinex","SOLUSD",1762104078860,23.23513036,184.13,184.06,0.68]
["bitfinex","SOLUSD",1762104079059,43.82713036,184.13,184.06,0.68]
["bitfinex","SOLUSD",1762104079231,23.23513036,184.13,184.06,0.68]
["bitfinex","SOLUSD",1762104080044,23.23513036,184.13,184.04,5.6335571]
["bitfinex","SOLUSD",1762104080045,23.23513036,184.13,184.04,1.70363279]
["bitfinex","SOLUSD",1762104080253,26.02294552,184.13,184.07,1.50363279]
["bitfinex","SOLUSD",1762104080454,16.72315262,184.14,184.1,0.68]
["bitfinex","SOLUSD",1762104080636,1.50363279,184.13,184.1,0.68]
["bitfinex","SOLUSD",1762104081131,2.17363279,184.13,184.08,0.68]
["bitfinex","SOLUSD",1762104081335,2.17363279,184.13,184.09,0.68]
["bitfinex","SOLUSD",1762104081683,10.57978655,184.13,184.09,0.68]
["bitfinex","SOLUSD",1762104083552,6.93457831,184.13,184.09,0.68]
["bitfinex","SOLUSD",1762104084257,7.63457831,184.13,184.08,0.66]
["bitfinex","SOLUSD",1762104084652,7.63457831,184.13,184.07,5.43268367]
["bitfinex","SOLUSD",1762104084862,1.50363279,184.13,184.12,0.86]
["bitfinex","SOLUSD",1762104085059,1.50363279,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104085360,6.93457831,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104085762,1.50363279,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104087069,6.93457831,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104091454,1.50363279,184.14,184.12,0.86]
["bitfinex","SOLUSD",1762104092162,1.50363279,184.14,184.12,0.2]
["bitfinex","SOLUSD",1762104092479,1.50363279,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104094079,1.50363279,184.13,184.12,0.86]
["bitfinex","SOLUSD",1762104094668,1.50363279,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104095555,1.50363279,184.13,184.12,0.86]
["bitfinex","SOLUSD",1762104095973,1.50363279,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104096374,2.35276283,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104099186,3.64189582,184.15,184.12,0.85]
["bitfinex","SOLUSD",1762104099393,12.14159052,184.18,184.12,3.20276283]
["bitfinex","SOLUSD",1762104099574,9.07507984,184.18,184.13,3.00276283]
["bitfinex","SOLUSD",1762104099769,3.02276283,184.17,184.12,0.2]
["bitfinex","SOLUSD",1762104100075,2.35276283,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104103488,7.78370835,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104104094,5.9983354,184.15,184.12,0.85]
["bitfinex","SOLUSD",1762104104677,3.64557257,184.15,184.13,0.65]
["bitfinex","SOLUSD",1762104107572,11.42840227,184.16,184.13,0.65]
["bitfinex","SOLUSD",1762104108279,7.7828297,184.16,184.13,0.65]
["bitfinex","SOLUSD",1762104108485,11.42840227,184.16,184.13,0.65]
["bitfinex","SOLUSD",1762104108784,7.7828297,184.16,184.13,0.65]
["bitfinex","SOLUSD",1762104109082,11.42840227,184.16,184.13,0.65]
["bitfinex","SOLUSD",1762104109388,3.64557257,184.15,184.13,0.65]
["bitfinex","SOLUSD",1762104111390,3.64557257,184.14,184.13,0.65]
["bitfinex","SOLUSD",1762104111575,3.64557257,184.15,184.13,0.65]
["bitfinex","SOLUSD",1762104112376,3.64557257,184.14,184.13,0.65]
["bitfinex","SOLUSD",1762104112578,3.64557257,184.15,184.13,0.65]
["bitfinex","SOLUSD",1762104113082,3.64557257,184.16,184.13,0.65]
["bitfinex","SOLUSD",1762104113294,3.64557257,184.15,184.13,0.65]
["bitfinex","SOLUSD",1762104113598,8.45260605,184.17,184.13,0.65]
["bitfinex","SOLUSD",1762104113599,3.64557257,184.16,184.13,0.65]
["bitfinex","SOLUSD",1762104113901,3.64557257,184.15,184.13,0.65]
["bitfinex","SOLUSD",1762104114087,3.64557257,184.16,184.13,0.65]
["bitfinex","SOLUSD",1762104114294,3.64557257,184.15,184.13,0.65]
["bitfinex","SOLUSD",1762104114486,8.45260605,184.17,184.13,0.65]
["bitfinex","SOLUSD",1762104114797,3.66015302,184.16,184.13,0.65]
["bitfinex","SOLUSD",1762104114998,3.66015302,184.15,184.13,0.65]
["bitfinex","SOLUSD",1762104115200,8.45260605,184.17,184.13,0.65]
["bitfinex","SOLUSD",1762104115378,3.66015394,184.16,184.13,0.65]
["bitfinex","SOLUSD",1762104115581,3.66015394,184.15,184.13,0.65]
["bitfinex","SOLUSD",1762104115781,3.66015394,184.14,184.13,0.65]
["bitfinex","SOLUSD",1762104115976,3.66015394,184.16,184.13,6.08087549]
["bitfinex","SOLUSD",1762104116176,30.59106302,184.19,184.13,8.43363832]
["bitfinex","SOLUSD",1762104116177,3.66015394,184.15,184.13,8.43363832]
["bitfinex","SOLUSD",1762104116396,29.04414574,184.19,184.14,0.65]
["bitfinex","SOLUSD",1762104116600,3.66128893,184.18,184.14,0.65]
["bitfinex","SOLUSD",1762104116797,3.66128893,184.17,184.14,0.65]
["bitfinex","SOLUSD",1762104117001,3.66128893,184.16,184.14,0.65]
["bitfinex","SOLUSD",1762104117190,3.66128893,184.15,184.14,0.65]
["bitfinex","SOLUSD",1762104117391,3.66128893,184.18,184.14,6.08059587]
["bitfinex","SOLUSD",1762104117592,3.66128893,184.17,184.14,6.08059587]
["bitfinex","SOLUSD",1762104117806,3.66128893,184.16,184.15,0.65]
["bitfinex","SOLUSD",1762104125024,12.11411257,184.16,184.12,0.2]
["bitfinex","SOLUSD",1762104125210,2.35276283,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104125415,3.66128893,184.13,184.12,0.85]
["bitfinex","SOLUSD",1762104125605,3.66128893,184.15,184.12,3.20276283]
["bitfinex","SOLUSD",1762104125809,0.67,184.18,184.13,0.68]
["bitfinex","SOLUSD",1762104126012,3.66081562,184.17,184.13,0.68]
["bitfinex","SOLUSD",1762104126326,3.66081562,184.17,184.12,0.2]
["bitfinex","SOLUSD",1762104126327,2.35276283,184.15,184.12,0.2]
["bitfinex","SOLUSD",1762104126621,3.66081562,184.14,184.12,0.2]
["bitfinex","SOLUSD",1762104126822,3.66081562,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104127028,0.65,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104127209,12.09452397,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104129198,42.47535166,184.13,184.12,0.2]
["bitfinex","SOLUSD",1762104130024,9.78882769,184.12,184.02,2.35276283]
["bitfinex","SOLUSD",1762104130236,2.35276283,184.09,184.02,2.35276283]
["bitfinex","SOLUSD",1762104130403,2.35276283,184.08,184.02,2.35276283]
["bitfinex","SOLUSD",1762104130918,11.44525783,184.11,184.05,2.35276283]
["bitfinex","SOLUSD",1762104131114,3.66081562,184.1,184.05,2.35276283]
["bitfinex","SOLUSD",1762104131320,3.66081562,184.09,184.05,2.35276283]
["bitfinex","SOLUSD",1762104131525,9.78882769,184.14,184.08,2.35276283]
["bitfinex","SOLUSD",1762104131526,3.66081562,184.12,184.08,2.35276283]
["bitfinex","SOLUSD",1762104131731,3.66081562,184.12,184.03,22.94476283]
["bitfinex","SOLUSD",1762104131732,3.66081562,184.11,184.09,2.35276283]
["bitfinex","SOLUSD",1762104132039,3.66081562,184.13,184.08,2.35276283]
["bitfinex","SOLUSD",1762104132216,3.66081562,184.12,184.08,2.35276283]
["bitfinex","SOLUSD",1762104132548,3.66081562,184.11,184.08,2.35276283]
["bitfinex","SOLUSD",1762104132703,3.66081562,184.13,184.08,2.35276283]
["bitfinex","SOLUSD",1762104132901,3.66081562,184.13,184.08,7.78494163]
["bitfinex","SOLUSD",1762104133116,3.66081562,184.12,184.08,7.78494163]
["bitfinex","SOLUSD",1762104133442,3.66081562,184.13,184.08,7.78494163]
["bitfinex","SOLUSD",1762104133637,3.66081562,184.12,184.08,7.78494163]
["bitfinex","SOLUSD",1762104133807,28.37545556,184.14,184.08,7.78494163]
["bitfinex","SOLUSD",1762104133808,3.66081562,184.13,184.08,7.78494163]
["bitfinex","SOLUSD",1762104134146,3.66081562,184.12,184.08,7.78494163]
["bitfinex","SOLUSD",1762104134306,3.66081562,184.13,184.08,7.78494163]
["bitfinex","SOLUSD",1762104134506,3.66081562,184.12,184.08,7.78494163]
["bitfinex","SOLUSD",1762104134728,3.66081562,184.13,184.08,7.78494163]
["bitfinex","SOLUSD",1762104134915,3.66081562,184.12,184.08,7.78494163]
["bitfinex","SOLUSD",1762104135122,3.66081562,184.13,184.08,7.78494163]
["bitfinex","SOLUSD",1762104135324,3.66081562,184.12,184.08,7.78494163]
["bitfinex","SOLUSD",1762104135539,3.66081562,184.13,184.08,7.78494163]
["bitfinex","SOLUSD",1762104135742,3.66081562,184.12,184.08,7.78494163]
["bitfinex","SOLUSD",1762104135926,3.66081562,184.13,184.08,7.78494163]
["bitfinex","SOLUSD",1762104136119,3.66081562,184.12,184.08,7.78494163]
["bitfinex","SOLUSD",1762104136320,3.66081562,184.13,184.08,7.78494163]
["bitfinex","SOLUSD",1762104136525,3.66081562,184.12,184.08,7.78494163]
["bitfinex","SOLUSD",1762104136746,3.66081562,184.13,184.08,7.78494163]
["bitfinex","SOLUSD",1762104136923,3.66081562,184.12,184.08,7.78494163]
["bitfinex","SOLUSD",1762104137247,5.42947116,184.18,184.11,2.35276283]
["bitfinex","SOLUSD",1762104137544,6.01358535,184.17,184.12,2.35276283]
["bitfinex","SOLUSD",1762104137721,3.66082252,184.16,184.12,2.35276283]
["bitfinex","SOLUSD",1762104137921,3.66082252,184.15,184.12,2.35276283]
["bitfinex","SOLUSD",1762104138124,3.66082252,184.16,184.12,2.35276283]
["bitfinex","SOLUSD",1762104138354,3.66082252,184.15,184.12,2.35276283]
["bitfinex","SOLUSD",1762104138651,3.66082252,184.17,184.12,2.35276283]
["bitfinex","SOLUSD",1762104138946,3.66082252,184.16,184.12,2.35276283]
["bitfinex","SOLUSD",1762104139149,3.66082252,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762104139351,3.66082252,184.16,184.12,5.43124049]
["bitfinex","SOLUSD",1762104139521,3.66082252,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762104139719,9.09089862,184.16,184.12,2.35276283]
["bitfinex","SOLUSD",1762104139943,3.66082252,184.15,184.11,7.78426143]
["bitfinex","SOLUSD",1762104140146,3.66082252,184.14,184.11,7.78426143]
["bitfinex","SOLUSD",1762104140345,3.66082252,184.13,184.11,7.78426143]
["bitfinex","SOLUSD",1762104140524,3.66082252,184.15,184.11,7.78426143]
["bitfinex","SOLUSD",1762104140729,3.66082252,184.14,184.11,7.78426143]
["bitfinex","SOLUSD",1762104140947,5.4300761,184.16,184.11,7.78426143]
["bitfinex","SOLUSD",1762104141149,3.66108266,184.15,184.11,7.78426143]
["bitfinex","SOLUSD",1762104141351,3.66108266,184.14,184.12,2.35276283]
["bitfinex","SOLUSD",1762104141662,9.09135179,184.16,184.11,7.78426143]
["bitfinex","SOLUSD",1762104141957,3.6612048,184.15,184.11,7.78426143]
["bitfinex","SOLUSD",1762104142157,3.6612048,184.14,184.11,7.78426143]
["bitfinex","SOLUSD",1762104142327,3.6612048,184.16,184.11,7.78426143]
["bitfinex","SOLUSD",1762104142522,3.6612048,184.15,184.11,7.78426143]
["bitfinex","SOLUSD",1762104142721,3.6612048,184.16,184.11,7.78426143]
["bitfinex","SOLUSD",1762104142934,3.6612048,184.15,184.11,7.78426143]
["bitfinex","SOLUSD",1762104143131,3.6612048,184.16,184.11,7.78426143]
["bitfinex","SOLUSD",1762104143360,3.6612048,184.15,184.11,7.78426143]
["bitfinex","SOLUSD",1762104143532,9.09128423,184.16,184.11,5.4314986]
["bitfinex","SOLUSD",1762104143738,3.6612048,184.15,184.11,7.78426143]
["bitfinex","SOLUSD",1762104144261,6.08007943,184.16,184.11,7.78426143]
["bitfinex","SOLUSD",1762104144460,3.66137527,184.15,184.11,7.78426143]
["bitfinex","SOLUSD",1762104145254,6.08007943,184.16,184.11,7.78426143]
["bitfinex","SOLUSD",1762104145453,3.66135476,184.15,184.11,7.78426143]
["bitfinex","SOLUSD",1762104145686,3.66135476,184.14,184.1,2.35276283]
["bitfinex","SOLUSD",1762104146455,3.66135476,184.15,184.1,2.35276283]
["bitfinex","SOLUSD",1762104146754,3.66135476,184.14,184.1,2.35276283]
["bitfinex","SOLUSD",1762104146955,3.66135476,184.15,184.1,2.35276283]
["bitfinex","SOLUSD",1762104147153,3.66135476,184.14,184.1,2.35276283]
["bitfinex","SOLUSD",1762104147363,3.66135476,184.15,184.1,2.35276283]
["bitfinex","SOLUSD",1762104147562,3.66135476,184.14,184.1,7.78431857]
["bitfinex","SOLUSD",1762104147763,3.66135476,184.15,184.1,7.78431857]
["bitfinex","SOLUSD",1762104147976,3.66135476,184.14,184.1,7.78431857]
["bitfinex","SOLUSD",1762104148149,3.66135476,184.15,184.1,7.78431857]
["bitfinex","SOLUSD",1762104148474,3.66135476,184.14,184.1,7.78431857]
["bitfinex","SOLUSD",1762104148659,3.66135476,184.15,184.1,7.78431857]
["bitfinex","SOLUSD",1762104148861,3.66135476,184.14,184.1,7.78431857]
["bitfinex","SOLUSD",1762104149179,3.66135476,184.15,184.1,7.78431857]
["bitfinex","SOLUSD",1762104149377,3.66135476,184.14,184.1,7.78431857]
["bitfinex","SOLUSD",1762104149575,3.66135476,184.15,184.1,7.78431857]
["bitfinex","SOLUSD",1762104149784,3.66135476,184.14,184.1,7.78431857]
["bitfinex","SOLUSD",1762104149977,6.01411759,184.15,184.1,7.78431857]
["bitfinex","SOLUSD",1762104150282,3.66135476,184.14,184.1,7.78431857]
["bitfinex","SOLUSD",1762104151455,3.66135476,184.14,184.09,2.35276283]
["bitfinex","SOLUSD",1762104151658,6.01411759,184.15,184.09,2.35276283]
["bitfinex","SOLUSD",1762104151867,3.66135476,184.14,184.09,2.35276283]
["bitfinex","SOLUSD",1762104152380,3.66135476,184.14,184.08,14.30105171]
["bitfinex","SOLUSD",1762104152565,3.66135476,184.14,184.09,2.35276283]
["bitfinex","SOLUSD",1762104153260,2.35276283,184.1,184.03,6.15389664]
["bitfinex","SOLUSD",1762104153456,2.35276283,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1762104153655,2.35276283,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1762104154364,0.65,184.08,184.02,5.43419193]
["bitfinex","SOLUSD",1762104154566,2.35276283,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1762104154964,3.00276283,184.07,184.02,6.15419193]
["bitfinex","SOLUSD",1762104155564,0.65,184.07,184.02,8.50695476]
["bitfinex","SOLUSD",1762104155974,9.7534904,184.09,184.02,8.50695476]
["bitfinex","SOLUSD",1762104156178,2.35276283,184.08,184.02,8.50695476]
["bitfinex","SOLUSD",1762104157382,3.01276283,184.08,184.02,8.50695476]
["bitfinex","SOLUSD",1762104158259,8.44519575,184.08,184.02,8.50695476]
["bitfinex","SOLUSD",1762104158472,7.59905314,184.08,184.02,7.66081215]
["bitfinex","SOLUSD",1762104161701,0.66,184.08,184.03,1.50662022]
["bitfinex","SOLUSD",1762104161877,0.66,184.08,184.04,0.67]
["bitfinex","SOLUSD",1762104162509,0.66,184.08,184.03,2.17662022]
["bitfinex","SOLUSD",1762104163692,2.16662022,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1762104163892,2.16662022,184.08,184.03,6.10384832]
["bitfinex","SOLUSD",1762104164191,0.66,184.07,184.03,6.10384832]
["bitfinex","SOLUSD",1762104166289,0.66,184.07,184.03,5.43384832]
["bitfinex","SOLUSD",1762104166488,2.16662022,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1762104166690,2.16662022,184.07,184.02,6.10419193]
["bitfinex","SOLUSD",1762104166992,0.66,184.06,184.02,7.61081215]
["bitfinex","SOLUSD",1762104169088,0.66,184.06,184.02,6.94081215]
["bitfinex","SOLUSD",1762104171496,0.66,184.06,184.02,7.61081215]
["bitfinex","SOLUSD",1762104172513,0.66,184.06,184.02,6.94081215]
["bitfinex","SOLUSD",1762104173714,6.93904769,184.08,184.03,6.10368368]
["bitfinex","SOLUSD",1762104173914,0.66,184.07,184.03,6.10368368]
["bitfinex","SOLUSD",1762104174398,0.66,184.07,184.03,5.43368368]
["bitfinex","SOLUSD",1762104174903,1.50662022,184.04,184.01,0.1]
["bitfinex","SOLUSD",1762104175105,1.50662022,184.03,184.01,0.1]
["bitfinex","SOLUSD",1762104175513,0.66,184.02,184.01,0.1]
["bitfinex","SOLUSD",1762104176284,3.66135476,184.05,184.01,7.71098125]
["bitfinex","SOLUSD",1762104176612,0.66,184.05,184.02,1.50662022]
["bitfinex","SOLUSD",1762104176798,0.66,184.04,184.01,5.53436103]
["bitfinex","SOLUSD",1762104185508,0.66,184.04,184.01,7.04098125]
["bitfinex","SOLUSD",1762104186831,0.66,184.08,184.03,1.50662022]
["bitfinex","SOLUSD",1762104187018,0.66,184.08,184.05,1.50662022]
["bitfinex","SOLUSD",1762104187823,0.66,184.12,184.07,1.50662022]
["bitfinex","SOLUSD",1762104188002,0.66,184.12,184.08,1.50662022]
["bitfinex","SOLUSD",1762104188710,0.66,184.12,184.08,6.9388889]
["bitfinex","SOLUSD",1762104189521,0.66,184.12,184.08,7.6088889]
["bitfinex","SOLUSD",1762104189722,0.66,184.13,184.09,2.17662022]
["bitfinex","SOLUSD",1762104190026,22.09862022,184.15,184.09,1.50662022]
["bitfinex","SOLUSD",1762104190210,0.66,184.14,184.1,1.50662022]
["bitfinex","SOLUSD",1762104190929,0.66,184.14,184.1,6.93821069]
["bitfinex","SOLUSD",1762104191107,4.31101718,184.14,184.1,1.50662022]
["bitfinex","SOLUSD",1762104191308,4.31101718,184.14,184.09,6.93871563]
["bitfinex","SOLUSD",1762104191508,0.66,184.13,184.09,6.93871563]
["bitfinex","SOLUSD",1762104195220,0.66,184.15,184.11,1.50662022]
["bitfinex","SOLUSD",1762104195942,0.66,184.15,184.1,1.50662022]
["bitfinex","SOLUSD",1762104196329,0.66,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1762104207520,3.65264202,184.17,184.12,0.66]
["bitfinex","SOLUSD",1762104207521,10.5890319,184.17,184.12,0.66]
["bitfinex","SOLUSD",1762104207743,20.592,184.18,184.15,1.50662022]
["bitfinex","SOLUSD",1762104207744,0.67,184.18,184.15,1.50662022]
["bitfinex","SOLUSD",1762104207938,4.56968011,184.23,184.14,1.50662022]
["bitfinex","SOLUSD",1762104207939,0.67,184.17,184.14,1.50662022]
["bitfinex","SOLUSD",1762104208947,0.67,184.17,184.14,6.93717177]
["bitfinex","SOLUSD",1762104209724,0.67,184.17,184.09,16.32164522]
["bitfinex","SOLUSD",1762104209936,1.50662022,184.15,184.1,1.50662022]
["bitfinex","SOLUSD",1762104210136,1.50662022,184.16,184.1,1.50662022]
["bitfinex","SOLUSD",1762104210328,2.17662022,184.16,184.1,1.50662022]
["bitfinex","SOLUSD",1762104210544,0.67,184.15,184.1,1.50662022]
["bitfinex","SOLUSD",1762104210738,0.67,184.15,184.1,2.16662022]
["bitfinex","SOLUSD",1762104211046,0.67,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1762104212246,9.07743769,184.17,184.11,7.59815571]
["bitfinex","SOLUSD",1762104212456,0.67,184.16,184.13,1.50662022]
["bitfinex","SOLUSD",1762104214046,0.67,184.16,184.12,6.93768531]
["bitfinex","SOLUSD",1762104214832,0.67,184.16,184.12,1.50662022]
["bitfinex","SOLUSD",1762104215726,0.67,184.16,184.11,6.93811575]
["bitfinex","SOLUSD",1762104215926,0.67,184.16,184.11,7.59811575]
["bitfinex","SOLUSD",1762104218452,0.67,184.16,184.11,5.43149553]
["bitfinex","SOLUSD",1762104218656,7.60674541,184.16,184.11,5.43149553]
["bitfinex","SOLUSD",1762104219043,0.7,184.15,184.11,5.43149553]
["bitfinex","SOLUSD",1762104219639,0.7,184.15,184.08,6.09242068]
["bitfinex","SOLUSD",1762104219845,2.20662022,184.15,184.08,7.5990409]
["bitfinex","SOLUSD",1762104220234,0.7,184.14,184.08,7.5990409]
["bitfinex","SOLUSD",1762104220429,0.7,184.14,184.08,8.44476274]
["bitfinex","SOLUSD",1762104227341,0.7,184.14,184.09,0.66]
["bitfinex","SOLUSD",1762104227675,0.7,184.14,184.09,3.01234206]
["bitfinex","SOLUSD",1762104228047,0.7,184.14,184.1,0.66]
["bitfinex","SOLUSD",1762104228450,0.7,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1762104231273,4.34910079,184.14,184.1,6.09183052]
["bitfinex","SOLUSD",1762104232256,3.64910079,184.13,184.1,6.09183052]
["bitfinex","SOLUSD",1762104232980,4.34910079,184.12,184.09,5.43204619]
["bitfinex","SOLUSD",1762104233275,3.64910079,184.11,184.09,5.43204619]
["bitfinex","SOLUSD",1762104233682,3.64910079,184.11,184.09,6.09204619]
["bitfinex","SOLUSD",1762104234378,3.64910079,184.13,184.1,3.01234206]
["bitfinex","SOLUSD",1762104234557,3.64910079,184.12,184.1,3.01234206]
["bitfinex","SOLUSD",1762104234757,3.64910079,184.14,184.11,0.66]
["bitfinex","SOLUSD",1762104234956,3.64910079,184.13,184.11,6.09139267]
["bitfinex","SOLUSD",1762104235152,3.64910079,184.14,184.11,6.09139267]
["bitfinex","SOLUSD",1762104235353,3.64910079,184.13,184.11,6.09139267]
["bitfinex","SOLUSD",1762104235575,3.64910079,184.14,184.11,6.09139267]
["bitfinex","SOLUSD",1762104235779,3.64910079,184.13,184.11,5.43139267]
["bitfinex","SOLUSD",1762104235986,3.64910079,184.14,184.11,5.43139267]
["bitfinex","SOLUSD",1762104236180,3.64910079,184.13,184.11,6.09139267]
["bitfinex","SOLUSD",1762104236381,3.64910079,184.14,184.11,5.43139267]
["bitfinex","SOLUSD",1762104236687,3.64910079,184.13,184.11,6.09139267]
["bitfinex","SOLUSD",1762104236891,3.64910079,184.14,184.11,5.43139267]
["bitfinex","SOLUSD",1762104237073,3.64910079,184.13,184.11,5.43139267]
["bitfinex","SOLUSD",1762104237281,3.66438722,184.13,184.11,5.43139267]
["bitfinex","SOLUSD",1762104237592,0.7,184.14,184.11,5.43139267]
["bitfinex","SOLUSD",1762104237776,3.66440196,184.13,184.11,5.43139267]
["bitfinex","SOLUSD",1762104237975,0.7,184.14,184.11,5.43139267]
["bitfinex","SOLUSD",1762104238182,3.66440242,184.13,184.11,5.43139267]
["bitfinex","SOLUSD",1762104238367,0.7,184.14,184.11,5.43139267]
["bitfinex","SOLUSD",1762104238573,3.6644387,184.13,184.11,5.43139267]
["bitfinex","SOLUSD",1762104238782,0.7,184.14,184.11,5.43139267]
["bitfinex","SOLUSD",1762104238991,3.6644387,184.13,184.11,5.43139267]
["bitfinex","SOLUSD",1762104239174,3.6644387,184.13,184.12,0.66]
["bitfinex","SOLUSD",1762104239363,3.6644387,184.16,184.12,3.01234206]
["bitfinex","SOLUSD",1762104239581,0.7,184.19,184.14,2.35234206]
["bitfinex","SOLUSD",1762104239791,3.66378453,184.18,184.15,2.35234206]
["bitfinex","SOLUSD",1762104240096,0.7,184.19,184.15,3.01234206]
["bitfinex","SOLUSD",1762104240097,3.66378453,184.17,184.15,3.01234206]
["bitfinex","SOLUSD",1762104240392,3.66378453,184.16,184.15,3.01234206]
["bitfinex","SOLUSD",1762104240690,3.66378453,184.17,184.14,3.01234206]
["bitfinex","SOLUSD",1762104240995,3.66378453,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1762104241178,3.66378453,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1762104241378,3.66378453,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1762104241597,3.66378453,184.17,184.14,3.01234206]
["bitfinex","SOLUSD",1762104241774,3.66378453,184.16,184.14,3.01234206]
["bitfinex","SOLUSD",1762104241975,3.66378453,184.17,184.14,3.01234206]
["bitfinex","SOLUSD",1762104242175,3.66378453,184.16,184.14,3.01234206]
["bitfinex","SOLUSD",1762104242378,3.66378453,184.17,184.14,8.44288325]
["bitfinex","SOLUSD",1762104242582,3.66378453,184.16,184.14,8.44288325]
["bitfinex","SOLUSD",1762104242782,3.66378453,184.17,184.14,8.44288325]
["bitfinex","SOLUSD",1762104242984,0.7,184.18,184.14,6.09054119]
["bitfinex","SOLUSD",1762104243299,0.7,184.18,184.14,8.44288325]
["bitfinex","SOLUSD",1762104243467,3.66232747,184.17,184.14,8.44288325]
["bitfinex","SOLUSD",1762104244387,0.7,184.18,184.14,8.44288325]
["bitfinex","SOLUSD",1762104244697,4.36232747,184.18,184.14,8.44288325]
["bitfinex","SOLUSD",1762104245009,0.7,184.18,184.14,8.44288325]
["bitfinex","SOLUSD",1762104245172,4.36232747,184.18,184.14,8.44288325]
["bitfinex","SOLUSD",1762104245372,0.7,184.18,184.14,8.44288325]
["bitfinex","SOLUSD",1762104245589,4.36232747,184.18,184.14,8.44288325]
["bitfinex","SOLUSD",1762104245796,0.7,184.18,184.14,8.44288325]
["bitfinex","SOLUSD",1762104245986,4.36232747,184.18,184.14,8.44288325]
["bitfinex","SOLUSD",1762104246280,3.66232747,184.21,184.17,2.35234206]
["bitfinex","SOLUSD",1762104246599,3.66232747,184.23,184.15,0.71]
["bitfinex","SOLUSD",1762104246912,4.35232747,184.23,184.19,2.35234206]
["bitfinex","SOLUSD",1762104247071,0.2,184.25,184.2,2.35234206]
["bitfinex","SOLUSD",1762104247072,3.66232747,184.24,184.2,2.35234206]
["bitfinex","SOLUSD",1762104247272,3.66232747,184.24,184.22,7.78063431]
["bitfinex","SOLUSD",1762104247502,0.2,184.25,184.22,7.78063431]
["bitfinex","SOLUSD",1762104247503,3.86232747,184.25,184.23,2.35234206]
["bitfinex","SOLUSD",1762104247914,0.2,184.25,184.24,3.06234206]
["bitfinex","SOLUSD",1762104249369,0.2,184.25,184.24,8.49004505]
["bitfinex","SOLUSD",1762104256710,0.2,184.25,184.24,6.13770299]
["bitfinex","SOLUSD",1762104256911,0.2,184.25,184.24,8.49004505]
["bitfinex","SOLUSD",1762104258521,0.2,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1762104258712,0.89,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1762104259017,0.2,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1762104259525,0.2,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1762104259700,0.74234206,184.28,184.23,6.13799761]
["bitfinex","SOLUSD",1762104260122,7.7785963,184.29,184.23,8.49033967]
["bitfinex","SOLUSD",1762104261495,7.7785963,184.29,184.23,7.78033967]
["bitfinex","SOLUSD",1762104261824,0.69,184.28,184.23,7.78033967]
["bitfinex","SOLUSD",1762104262313,0.69,184.28,184.23,8.49033967]
["bitfinex","SOLUSD",1762104262904,0.69,184.28,184.24,2.35234206]
["bitfinex","SOLUSD",1762104263118,0.69,184.28,184.23,8.49033967]
["bitfinex","SOLUSD",1762104263315,0.69,184.28,184.23,7.78033967]
["bitfinex","SOLUSD",1762104263619,0.69,184.28,184.24,3.06234206]
["bitfinex","SOLUSD",1762104264920,0.69,184.28,184.25,0.66]
["bitfinex","SOLUSD",1762104265129,0.69,184.28,184.24,8.43978746]
["bitfinex","SOLUSD",1762104272022,0.69,184.28,184.24,6.0874454]
["bitfinex","SOLUSD",1762104272228,0.69,184.28,184.24,8.43978746]
["bitfinex","SOLUSD",1762104274342,0.71,184.3,184.27,2.35234206]
["bitfinex","SOLUSD",1762104276536,0.71,184.3,184.27,8.48906544]
["bitfinex","SOLUSD",1762104281356,0.71,184.3,184.27,6.13672338]
["bitfinex","SOLUSD",1762104286320,0.71,184.3,184.27,5.42672338]
["bitfinex","SOLUSD",1762104286523,0.2,184.32,184.28,0.71]
["bitfinex","SOLUSD",1762104286738,0.66,184.31,184.28,0.71]
["bitfinex","SOLUSD",1762104287348,0.2,184.32,184.28,2.21255359]
["bitfinex","SOLUSD",1762104287523,0.2,184.32,184.29,0.71]
["bitfinex","SOLUSD",1762104287848,0.86,184.32,184.29,0.71]
["bitfinex","SOLUSD",1762104288219,0.86,184.32,184.29,6.13615867]
["bitfinex","SOLUSD",1762104288859,0.2,184.32,184.3,2.21255359]
["bitfinex","SOLUSD",1762104289149,0.2,184.32,184.31,0.71]
["bitfinex","SOLUSD",1762104289525,0.2,184.32,184.3,2.21255359]
["bitfinex","SOLUSD",1762104290417,0.2,184.32,184.3,6.92843691]
["bitfinex","SOLUSD",1762104290617,0.2,184.32,184.31,0.71]
["bitfinex","SOLUSD",1762104292028,0.2,184.32,184.31,10.45935966]
["bitfinex","SOLUSD",1762104292438,0.2,184.32,184.31,15.88500124]
["bitfinex","SOLUSD",1762104292637,0.2,184.32,184.31,17.38755483]
["bitfinex","SOLUSD",1762104298771,0.2,184.32,184.31,81.39010842]
["bitfinex","SOLUSD",1762104301782,0.2,184.32,184.31,79.88755483]
["bitfinex","SOLUSD",1762104302469,0.2,184.32,184.31,81.39010842]
["bitfinex","SOLUSD",1762104302658,0.2,184.33,184.31,81.39010842]
["bitfinex","SOLUSD",1762104302659,0.2,184.33,184.31,23.39776919]
["bitfinex","SOLUSD",1762104302865,0.2,184.34,184.33,9.78882769]
["bitfinex","SOLUSD",1762104303066,0.2,184.34,184.33,12.00138128]
["bitfinex","SOLUSD",1762104303890,0.2,184.41,184.33,37.30843417]
["bitfinex","SOLUSD",1762104304076,0.2,184.41,184.4,1.50255359]
["bitfinex","SOLUSD",1762104304586,0.2,184.41,184.4,2.21255359]
["bitfinex","SOLUSD",1762104306070,0.2,184.41,184.4,7.63554708]
["bitfinex","SOLUSD",1762104310581,0.2,184.41,184.4,6.92554708]
["bitfinex","SOLUSD",1762104310786,0.2,184.41,184.36,22.09455359]
["bitfinex","SOLUSD",1762104310787,0.89,184.41,184.36,22.09455359]
["bitfinex","SOLUSD",1762104310993,0.89,184.41,184.36,85.28455359]
["bitfinex","SOLUSD",1762104310994,0.69,184.4,184.36,85.28455359]
["bitfinex","SOLUSD",1762104311192,0.69,184.4,184.37,1.50255359]
["bitfinex","SOLUSD",1762104311488,0.69,184.4,184.36,90.01866138]
["bitfinex","SOLUSD",1762104311677,0.69,184.4,184.37,0.69]
["bitfinex","SOLUSD",1762104311873,2.19255359,184.4,184.36,62.5]
["bitfinex","SOLUSD",1762104312081,1.50255359,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1762104312487,2.19255359,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1762104312700,0.69,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1762104312906,0.69,184.36,184.32,7.61790081]
["bitfinex","SOLUSD",1762104314786,0.69,184.39,184.34,1.50255359]
["bitfinex","SOLUSD",1762104315211,0.69,184.39,184.35,1.50255359]
["bitfinex","SOLUSD",1762104315395,0.69,184.39,184.34,2.19255359]
["bitfinex","SOLUSD",1762104315592,0.69,184.39,184.34,1.50255359]
["bitfinex","SOLUSD",1762104315782,2.19255359,184.39,184.33,1.50255359]
["bitfinex","SOLUSD",1762104315988,2.19255359,184.38,184.32,5.42534722]
["bitfinex","SOLUSD",1762104316308,1.50255359,184.34,184.31,9.74935966]
["bitfinex","SOLUSD",1762104316815,2.19255359,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762104317313,5.42487485,184.34,184.31,9.74935966]
["bitfinex","SOLUSD",1762104317314,0.69,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762104318815,0.69,184.34,184.31,9.74935966]
["bitfinex","SOLUSD",1762104319011,0.69,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762104320516,0.69,184.35,184.31,15.17494259]
["bitfinex","SOLUSD",1762104320816,0.69,184.35,184.31,17.36749618]
["bitfinex","SOLUSD",1762104321405,0.69,184.35,184.31,15.17494259]
["bitfinex","SOLUSD",1762104323204,0.69,184.35,184.31,9.74935966]
["bitfinex","SOLUSD",1762104323501,2.19255359,184.35,184.31,9.74935966]
["bitfinex","SOLUSD",1762104323691,7.61705163,184.35,184.31,9.74935966]
["bitfinex","SOLUSD",1762104323889,2.20255359,184.34,184.31,9.74935966]
["bitfinex","SOLUSD",1762104324091,1.50255359,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762104324314,1.50255359,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762104324505,2.20255359,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762104326916,1.50255359,184.34,184.31,9.74935966]
["bitfinex","SOLUSD",1762104327118,5.4244816,184.35,184.31,9.74935966]
["bitfinex","SOLUSD",1762104327119,0.7,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762104328615,0.7,184.36,184.31,11.94191325]
["bitfinex","SOLUSD",1762104328823,5.42409422,184.37,184.32,2.19255359]
["bitfinex","SOLUSD",1762104328999,7.62619455,184.38,184.32,2.19255359]
["bitfinex","SOLUSD",1762104329395,0.7,184.38,184.33,1.50255359]
["bitfinex","SOLUSD",1762104329601,0.7,184.38,184.33,2.19255359]
["bitfinex","SOLUSD",1762104329916,0.7,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762104330225,0.7,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1762104330721,22.19415297,184.41,184.35,5.42446433]
["bitfinex","SOLUSD",1762104331024,0.7,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1762104331520,0.7,184.4,184.35,6.11446433]
["bitfinex","SOLUSD",1762104332119,0.7,184.4,184.36,2.19255359]
["bitfinex","SOLUSD",1762104332328,0.2,184.41,184.37,1.50255359]
["bitfinex","SOLUSD",1762104332531,0.9,184.41,184.37,2.19255359]
["bitfinex","SOLUSD",1762104333039,0.7,184.4,184.37,0.69]
["bitfinex","SOLUSD",1762104333234,0.7,184.4,184.37,2.19255359]
["bitfinex","SOLUSD",1762104333521,0.7,184.4,184.35,1.50255359]
["bitfinex","SOLUSD",1762104333832,0.2,184.41,184.37,1.50255359]
["bitfinex","SOLUSD",1762104334002,0.9,184.41,184.37,1.50255359]
["bitfinex","SOLUSD",1762104334534,0.9,184.41,184.37,2.19255359]
["bitfinex","SOLUSD",1762104336012,0.7,184.4,184.36,1.50255359]
["bitfinex","SOLUSD",1762104336214,1.50255359,184.39,184.33,1.50255359]
["bitfinex","SOLUSD",1762104336414,1.50255359,184.38,184.32,7.59790081]
["bitfinex","SOLUSD",1762104336828,0.7,184.37,184.32,7.59790081]
["bitfinex","SOLUSD",1762104337017,0.7,184.37,184.32,6.09534722]
["bitfinex","SOLUSD",1762104337231,0.7,184.37,184.32,7.59790081]
["bitfinex","SOLUSD",1762104338841,7.62651518,184.37,184.32,6.09534722]
["bitfinex","SOLUSD",1762104339015,6.12396159,184.37,184.32,7.59790081]
["bitfinex","SOLUSD",1762104339220,0.7,184.36,184.32,7.59790081]
["bitfinex","SOLUSD",1762104339622,0.7,184.37,184.33,2.17255359]
["bitfinex","SOLUSD",1762104339839,0.7,184.38,184.33,2.17255359]
["bitfinex","SOLUSD",1762104340223,0.7,184.38,184.34,7.59723309]
["bitfinex","SOLUSD",1762104340847,0.7,184.38,184.34,6.92723309]
["bitfinex","SOLUSD",1762104341052,0.7,184.38,184.34,7.59723309]
["bitfinex","SOLUSD",1762104341244,0.7,184.38,184.34,0.67]
["bitfinex","SOLUSD",1762104341452,0.7,184.38,184.34,2.17255359]
["bitfinex","SOLUSD",1762104342464,0.7,184.38,184.34,3.01597631]
["bitfinex","SOLUSD",1762104344574,0.7,184.38,184.33,7.77079356]
["bitfinex","SOLUSD",1762104344860,8.4696032,184.38,184.33,5.42481725]
["bitfinex","SOLUSD",1762104345033,8.4696032,184.38,184.33,6.09481725]
["bitfinex","SOLUSD",1762104345229,0.7,184.37,184.33,6.09481725]
["bitfinex","SOLUSD",1762104346757,0.7,184.37,184.32,7.77132353]
["bitfinex","SOLUSD",1762104347063,8.47009524,184.37,184.31,80.02090958]
["bitfinex","SOLUSD",1762104347441,0.7,184.36,184.31,80.02090958]
["bitfinex","SOLUSD",1762104347742,0.7,184.36,184.32,2.34597631]
["bitfinex","SOLUSD",1762104347944,0.7,184.36,184.32,3.01597631]
["bitfinex","SOLUSD",1762104348260,0.7,184.36,184.33,3.01597631]
["bitfinex","SOLUSD",1762104348980,6.12364313,184.38,184.33,7.77074583]
["bitfinex","SOLUSD",1762104349159,6.12364313,184.38,184.34,0.67]
["bitfinex","SOLUSD",1762104350049,8.46902071,184.4,184.34,3.01597631]
["bitfinex","SOLUSD",1762104350455,7.76902071,184.4,184.35,0.67]
["bitfinex","SOLUSD",1762104350659,0.7,184.39,184.35,0.67]
["bitfinex","SOLUSD",1762104351368,6.12334021,184.39,184.35,0.67]
["bitfinex","SOLUSD",1762104353556,5.42334021,184.39,184.35,0.67]
["bitfinex","SOLUSD",1762104353756,0.7,184.38,184.35,0.67]
["bitfinex","SOLUSD",1762104359378,4.55283344,184.41,184.37,2.34597631]
["bitfinex","SOLUSD",1762104359683,0.9,184.41,184.37,2.34597631]
["bitfinex","SOLUSD",1762104359874,0.7,184.4,184.37,3.01597631]
["bitfinex","SOLUSD",1762104360075,0.7,184.4,184.37,0.67]
["bitfinex","SOLUSD",1762104360280,0.7,184.4,184.35,7.77026372]
["bitfinex","SOLUSD",1762104360472,3.04597631,184.4,184.34,2.34597631]
["bitfinex","SOLUSD",1762104360858,0.7,184.39,184.34,3.01597631]
["bitfinex","SOLUSD",1762104361058,0.7,184.39,184.34,2.34597631]
["bitfinex","SOLUSD",1762104361258,0.7,184.39,184.35,0.67]
["bitfinex","SOLUSD",1762104361569,0.7,184.39,184.35,6.09441821]
["bitfinex","SOLUSD",1762104362859,8.46930358,184.39,184.34,5.42470094]
["bitfinex","SOLUSD",1762104363055,0.7,184.38,184.34,5.42470094]
["bitfinex","SOLUSD",1762104363482,0.7,184.38,184.34,6.09470094]
["bitfinex","SOLUSD",1762104363858,3.85334483,184.41,184.35,3.01597631]
["bitfinex","SOLUSD",1762104364058,0.2,184.41,184.38,2.34597631]
["bitfinex","SOLUSD",1762104364261,0.2,184.41,184.39,2.34597631]
["bitfinex","SOLUSD",1762104364693,0.2,184.41,184.39,3.01597631]
["bitfinex","SOLUSD",1762104364880,0.2,184.41,184.4,3.01597631]
["bitfinex","SOLUSD",1762104365884,0.2,184.42,184.41,35.8035271]
["bitfinex","SOLUSD",1762104366060,0.2,184.42,184.41,38.86950341]
["bitfinex","SOLUSD",1762104366266,0.2,184.42,184.41,29.08067572]
["bitfinex","SOLUSD",1762104367559,0.2,184.42,184.41,38.86950341]
["bitfinex","SOLUSD",1762104368498,0.2,184.44,184.41,52.42625195]
["bitfinex","SOLUSD",1762104368797,0.2,184.44,184.43,2.34597631]
["bitfinex","SOLUSD",1762104369180,0.2,184.44,184.43,3.06597631]
["bitfinex","SOLUSD",1762104369364,0.2,184.44,184.43,8.48808768]
["bitfinex","SOLUSD",1762104372971,0.2,184.44,184.43,70.98808768]
["bitfinex","SOLUSD",1762104373976,0.2,184.44,184.43,67.92211137]
["bitfinex","SOLUSD",1762104374285,0.2,184.44,184.43,70.26808768]
["bitfinex","SOLUSD",1762104374486,3.25597631,184.44,184.38,2.34597631]
["bitfinex","SOLUSD",1762104374676,2.34597631,184.41,184.35,7.77044064]
["bitfinex","SOLUSD",1762104374876,3.05597631,184.4,184.34,5.42471262]
["bitfinex","SOLUSD",1762104375091,3.05597631,184.4,184.34,7.77068893]
["bitfinex","SOLUSD",1762104375393,0.71,184.39,184.34,7.77068893]
["bitfinex","SOLUSD",1762104375976,3.05597631,184.42,184.36,2.34597631]
["bitfinex","SOLUSD",1762104376283,8.47837057,184.43,184.37,2.34597631]
["bitfinex","SOLUSD",1762104376592,0.71,184.42,184.37,2.34597631]
["bitfinex","SOLUSD",1762104376796,3.05597631,184.42,184.36,2.34597631]
["bitfinex","SOLUSD",1762104376998,3.05597631,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1762104377182,0.71,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1762104378377,3.05597631,184.43,184.38,0.72]
["bitfinex","SOLUSD",1762104378576,0.71,184.42,184.38,3.06597631]
["bitfinex","SOLUSD",1762104379200,0.71,184.42,184.39,0.72]
["bitfinex","SOLUSD",1762104379588,0.71,184.42,184.38,7.76931722]
["bitfinex","SOLUSD",1762104380199,0.71,184.42,184.39,8.48909083]
["bitfinex","SOLUSD",1762104381074,3.05597631,184.42,184.37,62.5]
["bitfinex","SOLUSD",1762104381298,2.34597631,184.41,184.37,62.5]
["bitfinex","SOLUSD",1762104381491,2.34597631,184.4,184.37,62.5]
["bitfinex","SOLUSD",1762104381795,2.34597631,184.39,184.37,62.5]
["bitfinex","SOLUSD",1762104382001,3.05597631,184.39,184.37,62.5]
["bitfinex","SOLUSD",1762104382295,0.71,184.38,184.37,62.5]
["bitfinex","SOLUSD",1762104382505,0.71,184.38,184.36,5.42404152]
["bitfinex","SOLUSD",1762104384992,0.71,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1762104385193,0.71,184.38,184.35,6.08446433]
["bitfinex","SOLUSD",1762104386004,0.71,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1762104386897,0.71,184.38,184.35,67.92446433]
["bitfinex","SOLUSD",1762104389901,3.06597631,184.4,184.35,68.58446433]
["bitfinex","SOLUSD",1762104390107,0.72,184.39,184.35,68.58446433]
["bitfinex","SOLUSD",1762104390491,0.72,184.39,184.35,67.92446433]
["bitfinex","SOLUSD",1762104390906,0.72,184.39,184.35,68.58446433]
["bitfinex","SOLUSD",1762104391880,2.34597631,184.37,184.32,5.42530049]
["bitfinex","SOLUSD",1762104392309,0.72,184.36,184.32,5.42530049]
["bitfinex","SOLUSD",1762104393193,0.72,184.36,184.32,6.08530049]
["bitfinex","SOLUSD",1762104393591,2.34597631,184.35,184.31,15.17493513]
["bitfinex","SOLUSD",1762104393993,0.72,184.34,184.31,15.17493513]
["bitfinex","SOLUSD",1762104394989,0.72,184.34,184.31,15.83493513]
["bitfinex","SOLUSD",1762104395591,0.72,184.34,184.31,15.17493513]
["bitfinex","SOLUSD",1762104397489,0.72,184.34,184.31,17.52091144]
["bitfinex","SOLUSD",1762104398114,0.72,184.34,184.31,18.19091144]
["bitfinex","SOLUSD",1762104398321,3.01597631,184.37,184.32,0.67]
["bitfinex","SOLUSD",1762104398504,0.67,184.36,184.32,3.01597631]
["bitfinex","SOLUSD",1762104398702,7.7694068,184.39,184.33,2.34597631]
["bitfinex","SOLUSD",1762104399104,0.67,184.38,184.33,2.34597631]
["bitfinex","SOLUSD",1762104400423,0.67,184.38,184.33,7.77077081]
["bitfinex","SOLUSD",1762104400728,0.67,184.38,184.33,8.44077081]
["bitfinex","SOLUSD",1762104402899,0.67,184.38,184.33,7.77077081]
["bitfinex","SOLUSD",1762104403121,0.67,184.38,184.34,0.67]
["bitfinex","SOLUSD",1762104403618,0.67,184.38,184.34,3.01597631]
["bitfinex","SOLUSD",1762104404007,0.67,184.38,184.34,2.34597631]
["bitfinex","SOLUSD",1762104404323,0.67,184.39,184.35,2.17125742]
["bitfinex","SOLUSD",1762104404504,0.67,184.38,184.35,2.17125742]
["bitfinex","SOLUSD",1762104404712,0.67,184.38,184.35,7.59553597]
["bitfinex","SOLUSD",1762104405221,0.67,184.38,184.35,6.09427855]
["bitfinex","SOLUSD",1762104405417,20.592,184.4,184.35,6.92553597]
["bitfinex","SOLUSD",1762104405612,21.262,184.4,184.36,0.67]
["bitfinex","SOLUSD",1762104406022,0.67,184.39,184.36,0.67]
["bitfinex","SOLUSD",1762104406524,0.67,184.39,184.35,6.92553597]
["bitfinex","SOLUSD",1762104406704,0.67,184.39,184.35,6.09427855]
["bitfinex","SOLUSD",1762104406905,0.67,184.39,184.35,5.42427855]
["bitfinex","SOLUSD",1762104407515,0.67,184.39,184.35,6.09427855]
["bitfinex","SOLUSD",1762104408308,0.67,184.39,184.36,0.67]
["bitfinex","SOLUSD",1762104408710,0.67,184.39,184.36,6.09411077]
["bitfinex","SOLUSD",1762104409226,0.67,184.39,184.36,5.42411077]
["bitfinex","SOLUSD",1762104409624,0.67,184.39,184.36,6.09411077]
["bitfinex","SOLUSD",1762104411309,0.67,184.39,184.35,6.92564613]
["bitfinex","SOLUSD",1762104411509,0.67,184.39,184.35,5.42438871]
["bitfinex","SOLUSD",1762104411704,0.67,184.39,184.35,6.09438871]
["bitfinex","SOLUSD",1762104412227,0.67,184.39,184.36,0.67]
["bitfinex","SOLUSD",1762104413222,1.50125742,184.4,184.36,6.09412713]
["bitfinex","SOLUSD",1762104413410,1.50125742,184.41,184.36,6.09412713]
["bitfinex","SOLUSD",1762104413724,0.67,184.4,184.36,5.42412713]
["bitfinex","SOLUSD",1762104414730,1.50125742,184.39,184.34,5.42447451]
["bitfinex","SOLUSD",1762104414931,1.50125742,184.38,184.34,5.42447451]
["bitfinex","SOLUSD",1762104415337,0.67,184.37,184.34,5.42447451]
["bitfinex","SOLUSD",1762104416330,0.67,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1762104416512,0.67,184.37,184.33,6.09505289]
["bitfinex","SOLUSD",1762104417223,2.17125742,184.37,184.33,6.09505289]
["bitfinex","SOLUSD",1762104419009,0.67,184.37,184.33,6.09505289]
["bitfinex","SOLUSD",1762104419309,0.67,184.37,184.33,6.92631031]
["bitfinex","SOLUSD",1762104419511,7.59426925,184.4,184.34,7.59572864]
["bitfinex","SOLUSD",1762104419706,11.23878395,184.4,184.34,7.59572864]
["bitfinex","SOLUSD",1762104420007,0.67,184.39,184.35,0.67]
["bitfinex","SOLUSD",1762104420409,7.59457054,184.39,184.34,5.42447122]
["bitfinex","SOLUSD",1762104420637,7.59457054,184.39,184.34,6.09447122]
["bitfinex","SOLUSD",1762104420839,0.67,184.38,184.34,6.09447122]
["bitfinex","SOLUSD",1762104421410,0.67,184.38,184.34,0.67]
["bitfinex","SOLUSD",1762104421936,1.50125742,184.4,184.34,2.17125742]
["bitfinex","SOLUSD",1762104422114,0.67,184.4,184.35,1.50125742]
["bitfinex","SOLUSD",1762104422316,0.67,184.39,184.34,2.17125742]
["bitfinex","SOLUSD",1762104422543,0.67,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1762104422836,0.67,184.39,184.35,6.09446433]
["bitfinex","SOLUSD",1762104424332,0.67,184.39,184.36,6.09408993]
["bitfinex","SOLUSD",1762104424736,0.67,184.39,184.36,5.42408993]
["bitfinex","SOLUSD",1762104427337,2.17125742,184.39,184.36,5.42408993]
["bitfinex","SOLUSD",1762104427639,2.17125742,184.39,184.35,6.09439719]
["bitfinex","SOLUSD",1762104427844,1.50125742,184.39,184.35,6.09439719]
["bitfinex","SOLUSD",1762104428145,0.69,184.38,184.35,6.09439719]
["bitfinex","SOLUSD",1762104429255,5.83577212,184.41,184.35,6.92565461]
["bitfinex","SOLUSD",1762104429470,3.6445147,184.41,184.38,1.50125742]
["bitfinex","SOLUSD",1762104429749,4.5345147,184.44,184.39,1.50125742]
["bitfinex","SOLUSD",1762104429918,4.3345147,184.43,184.38,1.50125742]
["bitfinex","SOLUSD",1762104430119,0.69,184.43,184.38,1.50125742]
["bitfinex","SOLUSD",1762104430355,0.69,184.42,184.38,2.20125742]
["bitfinex","SOLUSD",1762104430920,0.69,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1762104431627,0.2,184.44,184.39,6.92454501]
["bitfinex","SOLUSD",1762104431834,0.69,184.43,184.4,0.7]
["bitfinex","SOLUSD",1762104433249,0.69,184.43,184.4,6.12293104]
["bitfinex","SOLUSD",1762104433928,0.69,184.43,184.39,5.42326]
["bitfinex","SOLUSD",1762104434130,0.69,184.43,184.39,6.12326]
["bitfinex","SOLUSD",1762104441449,0.69,184.43,184.39,5.42326]
["bitfinex","SOLUSD",1762104441652,0.69,184.43,184.4,0.7]
["bitfinex","SOLUSD",1762104443067,0.69,184.43,184.39,6.12326]
["bitfinex","SOLUSD",1762104444252,0.69,184.43,184.39,5.42326]
["bitfinex","SOLUSD",1762104444462,0.69,184.43,184.4,0.67]
["bitfinex","SOLUSD",1762104445060,0.69,184.43,184.4,6.09297145]
["bitfinex","SOLUSD",1762104447662,0.2,184.44,184.4,6.09297145]
["bitfinex","SOLUSD",1762104447863,0.86,184.44,184.4,6.09297145]
["bitfinex","SOLUSD",1762104448063,0.66,184.43,184.4,6.09297145]
["bitfinex","SOLUSD",1762104449469,0.2,184.44,184.41,0.67]
["bitfinex","SOLUSD",1762104449766,0.86,184.44,184.41,0.67]
["bitfinex","SOLUSD",1762104452162,0.66,184.43,184.38,6.9246309]
["bitfinex","SOLUSD",1762104452363,0.66,184.43,184.39,0.67]
["bitfinex","SOLUSD",1762104453464,0.66,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1762104453967,0.66,184.43,184.4,6.09299349]
["bitfinex","SOLUSD",1762104456183,0.2,184.44,184.4,6.92425091]
["bitfinex","SOLUSD",1762104456467,0.2,184.44,184.42,1.50125742]
["bitfinex","SOLUSD",1762104456675,0.2,184.44,184.43,1.50125742]
["bitfinex","SOLUSD",1762104457055,0.2,184.44,184.43,2.18125742]
["bitfinex","SOLUSD",1762104457771,0.2,184.44,184.43,7.60336879]
["bitfinex","SOLUSD",1762104458847,0.2,184.44,184.43,6.92336879]
["bitfinex","SOLUSD",1762104459469,0.2,184.44,184.43,7.60336879]
["bitfinex","SOLUSD",1762104463858,0.2,184.44,184.43,70.10336879]
["bitfinex","SOLUSD",1762104464551,0.2,184.44,184.43,70.94491855]
["bitfinex","SOLUSD",1762104477877,0.2,184.44,184.43,68.60211137]
["bitfinex","SOLUSD",1762104478083,0.2,184.44,184.43,70.94491855]
["bitfinex","SOLUSD",1762104479379,0.2,184.47,184.43,96.63183184]
["bitfinex","SOLUSD",1762104479582,0.2,184.47,184.46,2.34280718]
["bitfinex","SOLUSD",1762104479977,0.2,184.47,184.46,8.44403671]
["bitfinex","SOLUSD",1762104483794,0.2,184.47,184.46,70.94403671]
["bitfinex","SOLUSD",1762104487609,0.2,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1762104487610,0.86,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1762104487894,0.86,184.47,184.45,5.42146024]
["bitfinex","SOLUSD",1762104488083,0.66,184.46,184.45,5.42146024]
["bitfinex","SOLUSD",1762104488287,0.66,184.46,184.43,15.8980856]
["bitfinex","SOLUSD",1762104488288,0.66,184.46,184.44,5.42175264]
["bitfinex","SOLUSD",1762104489691,0.66,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1762104489871,0.66,184.46,184.43,7.76491855]
["bitfinex","SOLUSD",1762104490395,0.66,184.46,184.44,2.34280718]
["bitfinex","SOLUSD",1762104490598,0.66,184.46,184.44,7.76436703]
["bitfinex","SOLUSD",1762104491674,0.66,184.46,184.44,5.42155985]
["bitfinex","SOLUSD",1762104495997,0.66,184.46,184.44,7.76436703]
["bitfinex","SOLUSD",1762104496208,0.2,184.47,184.45,2.34280718]
["bitfinex","SOLUSD",1762104496396,0.2,184.47,184.46,2.34280718]
["bitfinex","SOLUSD",1762104496601,0.86,184.47,184.46,2.34280718]
["bitfinex","SOLUSD",1762104496784,0.86,184.47,184.44,7.76436703]
["bitfinex","SOLUSD",1762104496984,0.66,184.46,184.44,7.76436703]
["bitfinex","SOLUSD",1762104497380,0.66,184.46,184.44,5.42155985]
["bitfinex","SOLUSD",1762104505902,0.66,184.46,184.44,7.76436703]
["bitfinex","SOLUSD",1762104506700,0.87,184.47,184.45,2.34280718]
["bitfinex","SOLUSD",1762104507095,0.87,184.47,184.45,64.84280718]
["bitfinex","SOLUSD",1762104507416,0.2,184.47,184.46,2.34280718]
["bitfinex","SOLUSD",1762104507597,0.2,184.47,184.46,3.00280718]
["bitfinex","SOLUSD",1762104509198,0.2,184.47,184.46,8.42403671]
["bitfinex","SOLUSD",1762104510620,0.2,184.47,184.46,70.92403671]
["bitfinex","SOLUSD",1762104515831,0.2,184.47,184.46,8.42403671]
["bitfinex","SOLUSD",1762104519198,0.2,184.47,184.46,7.76403671]
["bitfinex","SOLUSD",1762104519418,0.2,184.47,184.46,8.46403671]
["bitfinex","SOLUSD",1762104520031,0.88,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1762104521522,0.2,184.47,184.46,7.76403671]
["bitfinex","SOLUSD",1762104521709,0.2,184.47,184.46,8.46403671]
["bitfinex","SOLUSD",1762104522436,0.2,184.47,184.46,7.76403671]
["bitfinex","SOLUSD",1762104523334,0.88,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1762104523534,0.88,184.47,184.46,2.34280718]
["bitfinex","SOLUSD",1762104523744,0.2,184.47,184.46,2.34280718]
["bitfinex","SOLUSD",1762104524316,0.2,184.47,184.46,6.92061425]
["bitfinex","SOLUSD",1762104526148,0.2,184.47,184.41,27.1128186]
["bitfinex","SOLUSD",1762104526149,0.88,184.47,184.41,13.55604395]
["bitfinex","SOLUSD",1762104526324,0.88,184.47,184.44,1.49938472]
["bitfinex","SOLUSD",1762104526641,0.68,184.46,184.43,1.49938472]
["bitfinex","SOLUSD",1762104527030,0.68,184.46,184.42,41.06980353]
["bitfinex","SOLUSD",1762104529512,0.68,184.46,184.42,6.92179009]
["bitfinex","SOLUSD",1762104529917,0.68,184.46,184.42,1.49938472]
["bitfinex","SOLUSD",1762104530114,0.68,184.46,184.39,14.25755372]
["bitfinex","SOLUSD",1762104530115,2.17938472,184.46,184.41,5.42264583]
["bitfinex","SOLUSD",1762104530345,0.68,184.46,184.4,6.9223668]
["bitfinex","SOLUSD",1762104530645,0.68,184.45,184.41,1.49938472]
["bitfinex","SOLUSD",1762104530831,0.68,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1762104534640,0.68,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1762104534830,0.68,184.45,184.41,6.92208413]
["bitfinex","SOLUSD",1762104538942,0.68,184.45,184.41,7.62208413]
["bitfinex","SOLUSD",1762104539146,0.68,184.45,184.42,1.49938472]
["bitfinex","SOLUSD",1762104541149,0.68,184.45,184.43,6.92149609]
["bitfinex","SOLUSD",1762104541324,0.68,184.45,184.41,67.92246957]
["bitfinex","SOLUSD",1762104542225,2.17938472,184.45,184.41,62.5]
["bitfinex","SOLUSD",1762104542437,1.49938472,184.43,184.37,67.92366075]
["bitfinex","SOLUSD",1762104542747,0.68,184.44,184.37,67.92366075]
["bitfinex","SOLUSD",1762104543044,1.49938472,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1762104543247,1.49938472,184.42,184.36,6.92355482]
["bitfinex","SOLUSD",1762104543429,2.17938472,184.42,184.36,7.62355482]
["bitfinex","SOLUSD",1762104543748,0.68,184.41,184.37,1.49938472]
["bitfinex","SOLUSD",1762104544049,0.68,184.41,184.37,2.19938472]
["bitfinex","SOLUSD",1762104545245,0.68,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1762104547736,0.69,184.42,184.38,7.62296645]
["bitfinex","SOLUSD",1762104547931,0.69,184.43,184.38,7.62296645]
["bitfinex","SOLUSD",1762104548129,0.69,184.43,184.38,70.12296645]
["bitfinex","SOLUSD",1762104548353,0.69,184.43,184.39,1.49938472]
["bitfinex","SOLUSD",1762104548736,0.69,184.43,184.39,6.92255145]
["bitfinex","SOLUSD",1762104549054,0.69,184.43,184.38,69.42292468]
["bitfinex","SOLUSD",1762104549259,0.69,184.43,184.38,70.12292468]
["bitfinex","SOLUSD",1762104549945,0.69,184.43,184.38,69.42292468]
["bitfinex","SOLUSD",1762104550148,7.61157816,184.43,184.38,67.92353996]
["bitfinex","SOLUSD",1762104550355,1.49938472,184.42,184.38,67.92353996]
["bitfinex","SOLUSD",1762104550535,2.18938472,184.42,184.38,67.92353996]
["bitfinex","SOLUSD",1762104550856,0.69,184.41,184.38,67.92353996]
["bitfinex","SOLUSD",1762104553676,0.69,184.41,184.38,69.42292468]
["bitfinex","SOLUSD",1762104553964,0.69,184.41,184.37,6.92326062]
["bitfinex","SOLUSD",1762104554973,0.69,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1762104555536,1.49938472,184.4,184.34,63.99938472]
["bitfinex","SOLUSD",1762104555734,2.18938472,184.41,184.35,1.49938472]
["bitfinex","SOLUSD",1762104555967,0.69,184.4,184.35,1.49938472]
["bitfinex","SOLUSD",1762104556144,0.69,184.4,184.35,6.92371887]
["bitfinex","SOLUSD",1762104556751,0.69,184.4,184.36,0.7]
["bitfinex","SOLUSD",1762104557260,0.69,184.4,184.35,6.92371887]
["bitfinex","SOLUSD",1762104557461,0.69,184.4,184.35,7.62371887]
["bitfinex","SOLUSD",1762104558675,20.592,184.42,184.36,7.62335203]
["bitfinex","SOLUSD",1762104558862,0.69,184.4,184.36,7.62335203]
["bitfinex","SOLUSD",1762104560264,0.69,184.4,184.36,5.42396731]
["bitfinex","SOLUSD",1762104561068,6.11301088,184.4,184.35,6.92384486]
["bitfinex","SOLUSD",1762104561264,0.69,184.4,184.35,7.62384486]
["bitfinex","SOLUSD",1762104561465,0.69,184.39,184.35,7.62384486]
["bitfinex","SOLUSD",1762104561667,0.69,184.39,184.35,70.12384486]
["bitfinex","SOLUSD",1762104563374,0.69,184.39,184.36,6.92351421]
["bitfinex","SOLUSD",1762104563553,0.69,184.4,184.36,7.62351421]
["bitfinex","SOLUSD",1762104563760,0.69,184.4,184.37,0.69]
["bitfinex","SOLUSD",1762104564566,0.69,184.4,184.36,6.92351421]
["bitfinex","SOLUSD",1762104566270,0.69,184.4,184.36,6.11412949]
["bitfinex","SOLUSD",1762104566861,0.69,184.4,184.36,5.42412949]
["bitfinex","SOLUSD",1762104568469,0.69,184.4,184.36,6.11412949]
["bitfinex","SOLUSD",1762104568662,0.69,184.4,184.37,0.69]
["bitfinex","SOLUSD",1762104572885,0.69,184.4,184.36,6.92351421]
["bitfinex","SOLUSD",1762104573273,0.69,184.4,184.36,7.61351421]
["bitfinex","SOLUSD",1762104574967,0.69,184.4,184.36,6.11412949]
["bitfinex","SOLUSD",1762104577989,0.69,184.4,184.35,63.99938472]
["bitfinex","SOLUSD",1762104577990,7.61240315,184.4,184.35,62.5]
["bitfinex","SOLUSD",1762104578588,0.67,184.39,184.35,62.5]
["bitfinex","SOLUSD",1762104578995,0.67,184.39,184.35,63.21]
["bitfinex","SOLUSD",1762104579487,0.67,184.39,184.35,68.63444015]
["bitfinex","SOLUSD",1762104580172,0.67,184.39,184.35,67.92444015]
["bitfinex","SOLUSD",1762104581397,0.67,184.39,184.35,68.63444015]
["bitfinex","SOLUSD",1762104582398,5.42301843,184.4,184.36,0.71]
["bitfinex","SOLUSD",1762104582399,0.67,184.4,184.36,0.71]
["bitfinex","SOLUSD",1762104582891,0.67,184.4,184.36,2.20938472]
["bitfinex","SOLUSD",1762104583079,9.0773359,184.41,184.36,2.20938472]
["bitfinex","SOLUSD",1762104583277,0.67,184.4,184.37,0.71]
["bitfinex","SOLUSD",1762104583479,0.67,184.4,184.36,7.63346526]
["bitfinex","SOLUSD",1762104584886,0.67,184.4,184.36,6.13408054]
["bitfinex","SOLUSD",1762104585084,6.0931271,184.4,184.36,0.71]
["bitfinex","SOLUSD",1762104585477,0.67,184.39,184.36,0.71]
["bitfinex","SOLUSD",1762104587401,13.44346402,184.38,184.31,9.74935966]
["bitfinex","SOLUSD",1762104587598,2.34574203,184.36,184.31,10.45935966]
["bitfinex","SOLUSD",1762104587775,3.65463633,184.36,184.31,10.45935966]
["bitfinex","SOLUSD",1762104587979,3.65463633,184.36,184.32,0.71]
["bitfinex","SOLUSD",1762104588273,0.67,184.35,184.32,0.71]
["bitfinex","SOLUSD",1762104589201,0.67,184.35,184.31,12.09510169]
["bitfinex","SOLUSD",1762104589202,0.67,184.35,184.31,10.45935966]
["bitfinex","SOLUSD",1762104589403,6.09449321,184.35,184.31,10.45935966]
["bitfinex","SOLUSD",1762104590790,35.07231175,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762104590990,35.07231175,184.32,184.25,0.2]
["bitfinex","SOLUSD",1762104590991,38.72694808,184.32,184.25,0.2]
["bitfinex","SOLUSD",1762104591196,2.34574203,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762104591601,2.92574203,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762104592396,2.34574203,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762104592594,2.34574203,184.27,184.25,0.2]
["bitfinex","SOLUSD",1762104592804,7.77267939,184.27,184.25,0.2]
["bitfinex","SOLUSD",1762104593708,2.92574203,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762104595096,8.35285589,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762104596409,7.77285589,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762104601516,15.2150969,184.29,184.25,0.91]
["bitfinex","SOLUSD",1762104601698,2.34574203,184.28,184.25,0.91]
["bitfinex","SOLUSD",1762104602625,7.77245851,184.28,184.25,0.91]
["bitfinex","SOLUSD",1762104603327,7.77245851,184.28,184.26,0.71]
["bitfinex","SOLUSD",1762104603624,7.77245851,184.28,184.25,0.2]
["bitfinex","SOLUSD",1762104603831,7.77245851,184.28,184.25,0.91]
["bitfinex","SOLUSD",1762104604209,5.42671648,184.28,184.26,0.71]
["bitfinex","SOLUSD",1762104606616,17.56083887,184.29,184.26,0.71]
["bitfinex","SOLUSD",1762104606818,2.34574203,184.28,184.26,0.71]
["bitfinex","SOLUSD",1762104608026,2.34574203,184.28,184.25,0.2]
["bitfinex","SOLUSD",1762104608027,7.77248133,184.28,184.25,0.2]
["bitfinex","SOLUSD",1762104608227,35.07231175,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762104608615,35.65231175,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762104609147,37.82829434,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762104610305,56.82319285,184.26,184.23,0.2]
["bitfinex","SOLUSD",1762104610522,4.69148406,184.24,184.23,0.2]
["bitfinex","SOLUSD",1762104610907,5.27148406,184.24,184.23,0.2]
["bitfinex","SOLUSD",1762104611838,10.69918705,184.24,184.23,0.2]
["bitfinex","SOLUSD",1762104613644,20.48801474,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1762104613834,15.21770934,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104614031,17.56345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104614228,18.14345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104616041,17.56345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104616822,18.14345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104618920,17.56345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104619847,18.14345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104621229,17.56345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104623338,18.14345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104623648,17.56345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104625645,18.14345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104626252,17.56345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104629656,18.14345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104629954,17.56345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104630254,18.14345137,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104633350,21.78470185,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104635637,21.20470185,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104637660,21.78470185,184.2,184.19,0.2]
["bitfinex","SOLUSD",1762104637859,24.13044388,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1762104638167,30.38082769,184.17,184.16,0.1]
["bitfinex","SOLUSD",1762104638469,38.71356223,184.17,184.16,0.1]
["bitfinex","SOLUSD",1762104638638,39.29356223,184.17,184.16,0.1]
["bitfinex","SOLUSD",1762104640464,40.03184414,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104640637,41.79758617,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104641240,44.7233282,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104642774,44.1433282,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104642977,41.79758617,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104643270,44.1433282,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104643767,41.79758617,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104644149,44.1433282,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104646472,46.98051614,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104654656,47.56051614,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104655180,46.98051614,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104659383,46.99574515,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104661591,46.99574515,184.17,184.16,0.71000001]
["bitfinex","SOLUSD",1762104661592,40.97280755,184.17,184.16,0.71000001]
["bitfinex","SOLUSD",1762104661794,42.47854195,184.17,184.16,0.71000001]
["bitfinex","SOLUSD",1762104662000,42.47854195,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104662377,40.97280755,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104662963,40.97280755,184.17,184.16,0.71000001]
["bitfinex","SOLUSD",1762104663464,40.97280755,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104663672,40.97280755,184.17,184.16,0.71000001]
["bitfinex","SOLUSD",1762104665381,40.97280755,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104666194,39.46707315,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104666402,40.97280755,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1762104666695,40.97280755,184.17,184.16,0.71000001]
["bitfinex","SOLUSD",1762104667483,54.54722249,184.17,184.09,5.23210085]
["bitfinex","SOLUSD",1762104667677,1.5057344,184.14,184.09,5.23210085]
["bitfinex","SOLUSD",1762104668596,6.93643202,184.14,184.09,5.23210085]
["bitfinex","SOLUSD",1762104668780,10.59291151,184.14,184.09,5.23210085]
["bitfinex","SOLUSD",1762104669377,10.59291151,184.14,184.1,0.71]
["bitfinex","SOLUSD",1762104671722,1.5057344,184.12,184.1,0.71]
["bitfinex","SOLUSD",1762104672011,1.5057344,184.12,184.09,62.5]
["bitfinex","SOLUSD",1762104672012,1.5057344,184.12,184.08,62.6]
["bitfinex","SOLUSD",1762104672211,1.5057344,184.12,184.08,63.31]
["bitfinex","SOLUSD",1762104672408,1.5057344,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104672590,1.5057344,184.1,184.08,0.81]
["bitfinex","SOLUSD",1762104673712,6.9375934,184.1,184.08,0.1]
["bitfinex","SOLUSD",1762104673921,1.5057344,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104674213,3.65647949,184.11,184.09,0.71]
["bitfinex","SOLUSD",1762104674393,5.16221389,184.11,184.09,0.71]
["bitfinex","SOLUSD",1762104674592,1.5057344,184.11,184.09,0.71]
["bitfinex","SOLUSD",1762104674894,5.16221389,184.11,184.09,0.71]
["bitfinex","SOLUSD",1762104675095,1.5057344,184.11,184.09,0.71]
["bitfinex","SOLUSD",1762104675301,5.16221389,184.11,184.09,0.71]
["bitfinex","SOLUSD",1762104675498,1.5057344,184.11,184.09,0.71]
["bitfinex","SOLUSD",1762104676307,1.5057344,184.1,184.08,0.1]
["bitfinex","SOLUSD",1762104676708,1.5057344,184.1,184.08,0.81]
["bitfinex","SOLUSD",1762104677218,1.5057344,184.1,184.08,0.1]
["bitfinex","SOLUSD",1762104677416,1.5057344,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104678817,6.93785999,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104679622,16.72668768,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104679923,20.38316717,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104681023,18.87743277,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104683430,20.38316717,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104687555,21.05316717,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104689669,20.38316717,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104689852,24.78040126,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104692873,25.45040126,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104693668,24.78040126,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104694348,25.45040126,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104694545,24.78040126,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104697160,24.78040126,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104697660,24.78040126,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104699648,20.38316717,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104699857,13.44530718,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104700960,18.87743277,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104701756,20.38316717,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104702159,20.38626291,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104702351,18.88052851,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104704466,20.38626291,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104705058,20.38626291,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104705259,20.38626291,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104705647,20.38626291,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104705970,21.10626291,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104706664,20.38626291,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104707073,20.38626291,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104707748,20.38626291,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104708445,21.23458317,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104708874,21.23458317,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104709447,21.23458317,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104709659,18.88052851,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104711856,13.44840292,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104712069,21.23458317,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104716072,21.23458317,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104717183,21.23458317,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104719775,21.23458317,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104720160,21.23458317,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104720360,18.88052851,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104720677,3.65957523,184.09,184.08,0.8]
["bitfinex","SOLUSD",1762104720876,3.65957523,184.09,184.08,8.4113116]
["bitfinex","SOLUSD",1762104721262,3.66723563,184.09,184.08,8.4113116]
["bitfinex","SOLUSD",1762104721464,5.43136293,184.12,184.08,8.4113116]
["bitfinex","SOLUSD",1762104721661,3.66631702,184.11,184.09,0.7]
["bitfinex","SOLUSD",1762104721861,3.66631702,184.1,184.09,0.7]
["bitfinex","SOLUSD",1762104723584,3.66631702,184.1,184.09,8.4113116]
["bitfinex","SOLUSD",1762104723785,3.66631702,184.1,184.09,0.7]
["bitfinex","SOLUSD",1762104726900,3.66631702,184.1,184.09,8.48542238]
["bitfinex","SOLUSD",1762104727513,11.4522022,184.1,184.08,0.1]
["bitfinex","SOLUSD",1762104727792,3.66631702,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104727993,3.66631702,184.09,184.08,0.76]
["bitfinex","SOLUSD",1762104728203,15.80919937,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104728399,21.24132496,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104735399,17.57500794,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104736887,21.23828465,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104737404,21.91828465,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104737778,21.23828465,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104740712,18.88422999,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104741013,21.23828465,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104741585,21.91828465,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104741800,21.23828465,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104747316,9.0954023,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762104747506,9.0954023,184.09,184.08,0.78]
["bitfinex","SOLUSD",1762104747507,3.66327671,184.09,184.08,0.78]
["bitfinex","SOLUSD",1762104747816,3.66327671,184.09,184.08,23.72605466]
["bitfinex","SOLUSD",1762104748015,3.66327671,184.11,184.08,23.72605466]
["bitfinex","SOLUSD",1762104748317,3.66327671,184.1,184.09,3.03405466]
["bitfinex","SOLUSD",1762104748524,3.66327671,184.14,184.09,3.03405466]
["bitfinex","SOLUSD",1762104748819,3.66327671,184.13,184.11,2.35405466]
["bitfinex","SOLUSD",1762104749023,3.66327671,184.12,184.11,2.35405466]
["bitfinex","SOLUSD",1762104749321,13.4521044,184.16,184.12,0.68]
["bitfinex","SOLUSD",1762104749518,3.66327671,184.15,184.12,0.68]
["bitfinex","SOLUSD",1762104749819,3.66327671,184.14,184.12,0.68]
["bitfinex","SOLUSD",1762104750033,3.66327671,184.13,184.12,15.89899509]
["bitfinex","SOLUSD",1762104750395,3.66327671,184.15,184.12,15.89899509]
["bitfinex","SOLUSD",1762104750603,3.66327671,184.14,184.13,0.68]
["bitfinex","SOLUSD",1762104751616,3.66327671,184.15,184.13,7.6085237]
["bitfinex","SOLUSD",1762104751817,3.66327671,184.14,184.13,7.6085237]
["bitfinex","SOLUSD",1762104752022,3.66327671,184.15,184.14,0.68]
["bitfinex","SOLUSD",1762104753522,9.09363239,184.15,184.14,0.68]
["bitfinex","SOLUSD",1762104762342,9.09363239,184.15,184.11,10.86165449]
["bitfinex","SOLUSD",1762104762343,11.44768705,184.15,184.12,0.67]
["bitfinex","SOLUSD",1762104762638,3.66327671,184.14,184.12,0.67]
["bitfinex","SOLUSD",1762104765816,3.66327671,184.15,184.12,0.67]
["bitfinex","SOLUSD",1762104766016,3.66327671,184.14,184.12,8.45416709]
["bitfinex","SOLUSD",1762104766218,3.66327671,184.15,184.12,8.45416709]
["bitfinex","SOLUSD",1762104766443,3.66327671,184.15,184.13,0.67]
["bitfinex","SOLUSD",1762104766835,0.71,184.14,184.12,7.78416709]
["bitfinex","SOLUSD",1762104767043,6.72733137,184.14,184.1,63.17]
["bitfinex","SOLUSD",1762104767347,6.72733137,184.14,184.1,79.49697488]
["bitfinex","SOLUSD",1762104767348,2.35405466,184.13,184.1,79.49697488]
["bitfinex","SOLUSD",1762104767557,2.35405466,184.13,184.11,0.67]
["bitfinex","SOLUSD",1762104768222,7.78502326,184.13,184.11,0.67]
["bitfinex","SOLUSD",1762104768426,6.93676142,184.13,184.11,0.67]
["bitfinex","SOLUSD",1762104770128,10.60003813,184.13,184.11,0.67]
["bitfinex","SOLUSD",1762104771443,6.93676142,184.13,184.11,0.67]
["bitfinex","SOLUSD",1762104771755,5.4309686,184.13,184.11,0.67]
["bitfinex","SOLUSD",1762104777277,9.09424531,184.13,184.11,0.67]
["bitfinex","SOLUSD",1762104779649,3.65839026,184.13,184.11,2.17579282]
["bitfinex","SOLUSD",1762104779865,4.57298783,184.17,184.11,7.60726513]
["bitfinex","SOLUSD",1762104779866,3.65839026,184.15,184.11,7.60726513]
["bitfinex","SOLUSD",1762104780148,3.65839026,184.14,184.12,0.67]
["bitfinex","SOLUSD",1762104780349,3.65839026,184.15,184.12,0.67]
["bitfinex","SOLUSD",1762104780566,3.65839026,184.17,184.12,2.17579282]
["bitfinex","SOLUSD",1762104780749,3.65839026,184.16,184.12,18.50010243]
["bitfinex","SOLUSD",1762104780949,3.65839026,184.15,184.13,0.67]
["bitfinex","SOLUSD",1762104781261,9.08817109,184.17,184.13,0.67]
["bitfinex","SOLUSD",1762104781451,3.65839026,184.16,184.13,8.31532431]
["bitfinex","SOLUSD",1762104781654,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104781854,3.65839026,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762104782052,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104782261,3.65839026,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762104782449,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104782653,3.65839026,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762104782854,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104783062,3.65839026,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762104783259,6.93557365,184.17,184.14,0.67]
["bitfinex","SOLUSD",1762104783260,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104784088,3.65839026,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762104784269,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104784585,3.65839026,184.17,184.14,0.67]
["bitfinex","SOLUSD",1762104784784,3.65839026,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762104784985,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104785162,9.08816549,184.17,184.14,0.67]
["bitfinex","SOLUSD",1762104785362,3.65839026,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762104785581,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104785888,3.65839026,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762104786060,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104786260,3.65839026,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762104786483,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104786677,3.65839026,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762104786868,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104787071,3.65839026,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762104787272,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104787471,9.08847296,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762104787672,3.65839026,184.15,184.14,0.67]
["bitfinex","SOLUSD",1762104795489,3.65839026,184.15,184.14,70.10644341]
["bitfinex","SOLUSD",1762104795875,3.65839026,184.19,184.14,70.10644341]
["bitfinex","SOLUSD",1762104796190,3.65839026,184.18,184.17,1.50579282]
["bitfinex","SOLUSD",1762104796769,3.65839026,184.18,184.17,2.22579282]
["bitfinex","SOLUSD",1762104797395,3.65839026,184.18,184.17,7.65555879]
["bitfinex","SOLUSD",1762104797569,3.65839026,184.18,184.17,13.74357763]
["bitfinex","SOLUSD",1762104799396,3.65839026,184.21,184.17,13.74357763]
["bitfinex","SOLUSD",1762104799597,3.65839026,184.2,184.18,7.65513652]
["bitfinex","SOLUSD",1762104799896,3.65839026,184.19,184.18,0.72]
["bitfinex","SOLUSD",1762104800101,3.65839026,184.19,184.17,6.93550906]
["bitfinex","SOLUSD",1762104800296,3.65839026,184.18,184.17,6.93550906]
["bitfinex","SOLUSD",1762104800594,3.65839026,184.21,184.17,6.93550906]
["bitfinex","SOLUSD",1762104800799,6.08829863,184.22,184.17,6.93550906]
["bitfinex","SOLUSD",1762104800800,3.65839026,184.2,184.18,0.72]
["bitfinex","SOLUSD",1762104800993,3.65839026,184.19,184.18,0.72]
["bitfinex","SOLUSD",1762104801904,3.65839026,184.21,184.18,0.72]
["bitfinex","SOLUSD",1762104802207,3.65839026,184.2,184.18,0.72]
["bitfinex","SOLUSD",1762104802378,3.65839026,184.19,184.18,0.72]
["bitfinex","SOLUSD",1762104802577,3.65839026,184.21,184.18,0.72]
["bitfinex","SOLUSD",1762104802775,3.65839026,184.2,184.18,0.72]
["bitfinex","SOLUSD",1762104802974,3.65839026,184.19,184.18,0.72]
["bitfinex","SOLUSD",1762104803295,3.65839026,184.21,184.18,0.72]
["bitfinex","SOLUSD",1762104803613,3.65839026,184.2,184.18,0.72]
["bitfinex","SOLUSD",1762104803895,3.65839026,184.21,184.18,6.14942057]
["bitfinex","SOLUSD",1762104804101,3.65839026,184.22,184.18,6.14942057]
["bitfinex","SOLUSD",1762104804296,3.65839026,184.21,184.19,0.68]
["bitfinex","SOLUSD",1762104804489,3.65839026,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104804687,3.65839026,184.21,184.19,0.68]
["bitfinex","SOLUSD",1762104804884,3.65839026,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104805083,3.65839026,184.21,184.19,0.68]
["bitfinex","SOLUSD",1762104805289,3.65839026,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104805483,3.65839026,184.21,184.19,0.68]
["bitfinex","SOLUSD",1762104805691,3.65839026,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104805893,3.65839026,184.21,184.19,0.68]
["bitfinex","SOLUSD",1762104806201,3.65839026,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104809304,7.65392213,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104809510,11.31231239,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104809806,7.65392213,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104810008,11.31231239,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104810309,7.65392213,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104810507,11.31231239,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104810710,7.65392213,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104811004,11.31231239,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104811178,7.65392213,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762104811381,0.72,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104811588,6.14839169,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104811803,9.80678195,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104813310,11.31257477,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104813510,6.93418451,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104813702,10.59257477,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104814310,6.93418451,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104815391,10.59257477,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104816106,3.65839026,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762104818312,0.69,184.21,184.18,67.92944735]
["bitfinex","SOLUSD",1762104818512,0.69,184.21,184.18,68.61944735]
["bitfinex","SOLUSD",1762104818691,6.93416648,184.22,184.19,0.69]
["bitfinex","SOLUSD",1762104818891,11.28255674,184.22,184.19,0.69]
["bitfinex","SOLUSD",1762104819093,7.62416648,184.22,184.19,0.69]
["bitfinex","SOLUSD",1762104819593,11.28255674,184.22,184.19,0.69]
["bitfinex","SOLUSD",1762104819791,2.19579282,184.21,184.18,62.5]
["bitfinex","SOLUSD",1762104820007,1.50579282,184.2,184.18,62.5]
["bitfinex","SOLUSD",1762104820213,2.19579282,184.2,184.18,62.5]
["bitfinex","SOLUSD",1762104820519,2.19579282,184.19,184.18,62.5]
["bitfinex","SOLUSD",1762104820816,2.19579282,184.19,184.16,0.69]
["bitfinex","SOLUSD",1762104821819,2.19579282,184.19,184.16,6.12003659]
["bitfinex","SOLUSD",1762104822200,1.50579282,184.19,184.17,0.69]
["bitfinex","SOLUSD",1762104822620,5.16418308,184.2,184.17,0.69]
["bitfinex","SOLUSD",1762104822816,1.50579282,184.2,184.17,0.69]
["bitfinex","SOLUSD",1762104823022,11.28292862,184.21,184.17,0.69]
["bitfinex","SOLUSD",1762104823321,7.62453836,184.21,184.17,0.69]
["bitfinex","SOLUSD",1762104823623,11.28292862,184.21,184.17,6.11972841]
["bitfinex","SOLUSD",1762104823818,7.62453836,184.21,184.17,6.11972841]
["bitfinex","SOLUSD",1762104824121,11.28292862,184.21,184.18,0.69]
["bitfinex","SOLUSD",1762104824320,7.62453836,184.21,184.18,0.69]
["bitfinex","SOLUSD",1762104824509,11.28292862,184.21,184.18,0.69]
["bitfinex","SOLUSD",1762104824702,7.62453836,184.21,184.18,0.69]
["bitfinex","SOLUSD",1762104824904,11.28292862,184.21,184.18,0.69]
["bitfinex","SOLUSD",1762104825104,6.11874554,184.21,184.18,0.69]
["bitfinex","SOLUSD",1762104825304,9.7771358,184.21,184.18,0.69]
["bitfinex","SOLUSD",1762104826422,0.69,184.2,184.18,0.69]
["bitfinex","SOLUSD",1762104827101,0.69,184.2,184.17,0.69]
["bitfinex","SOLUSD",1762104827421,1.50579282,184.18,184.15,62.5]
["bitfinex","SOLUSD",1762104827625,5.16418308,184.18,184.13,83.092]
["bitfinex","SOLUSD",1762104827826,2.19579282,184.18,184.14,0.69]
["bitfinex","SOLUSD",1762104828027,2.19579282,184.17,184.13,83.092]
["bitfinex","SOLUSD",1762104828330,2.19579282,184.17,184.14,0.69]
["bitfinex","SOLUSD",1762104828503,0.69,184.17,184.14,0.69]
["bitfinex","SOLUSD",1762104831135,6.69995632,184.18,184.14,0.69]
["bitfinex","SOLUSD",1762104832134,3.65839026,184.17,184.14,0.69]
["bitfinex","SOLUSD",1762104833327,3.65839026,184.16,184.14,6.12060226]
["bitfinex","SOLUSD",1762104833519,3.65839026,184.17,184.14,6.12060226]
["bitfinex","SOLUSD",1762104833719,3.65839026,184.16,184.15,0.69]
["bitfinex","SOLUSD",1762104833922,3.65839026,184.17,184.15,0.69]
["bitfinex","SOLUSD",1762104834138,3.65839026,184.16,184.15,0.69]
["bitfinex","SOLUSD",1762104834307,3.65839026,184.17,184.15,0.69]
["bitfinex","SOLUSD",1762104834634,3.65839026,184.16,184.15,0.69]
["bitfinex","SOLUSD",1762104834831,3.65839026,184.17,184.15,0.69]
["bitfinex","SOLUSD",1762104835035,3.65839026,184.16,184.13,68.62086753]
["bitfinex","SOLUSD",1762104835236,3.66158722,184.15,184.13,68.62086753]
["bitfinex","SOLUSD",1762104835614,3.66158722,184.15,184.14,0.69]
["bitfinex","SOLUSD",1762104835814,4.35158722,184.17,184.14,0.69]
["bitfinex","SOLUSD",1762104836017,3.66158722,184.16,184.14,0.69]
["bitfinex","SOLUSD",1762104836222,3.66158722,184.15,184.14,0.69]
["bitfinex","SOLUSD",1762104836445,3.66158722,184.16,184.14,0.69]
["bitfinex","SOLUSD",1762104836650,3.66158722,184.15,184.14,0.69]
["bitfinex","SOLUSD",1762104836841,3.66158722,184.16,184.14,6.12064806]
["bitfinex","SOLUSD",1762104837041,3.66158722,184.15,184.14,6.12064806]
["bitfinex","SOLUSD",1762104837239,3.66158722,184.16,184.14,6.12064806]
["bitfinex","SOLUSD",1762104837442,3.66158722,184.15,184.14,6.12064806]
["bitfinex","SOLUSD",1762104837645,3.66158722,184.16,184.14,6.12064806]
["bitfinex","SOLUSD",1762104837949,3.66219321,184.15,184.14,6.12064806]
["bitfinex","SOLUSD",1762104838148,3.66219321,184.16,184.14,6.12064806]
["bitfinex","SOLUSD",1762104838359,3.66219321,184.15,184.14,6.12064806]
["bitfinex","SOLUSD",1762104838549,3.66219321,184.16,184.14,6.12064806]
["bitfinex","SOLUSD",1762104838850,3.66219321,184.15,184.14,6.12064806]
["bitfinex","SOLUSD",1762104839029,3.66219321,184.16,184.14,6.12064806]
["bitfinex","SOLUSD",1762104839230,3.66219321,184.15,184.14,6.12064806]
["bitfinex","SOLUSD",1762104841337,3.66219321,184.15,184.14,0.69]
["bitfinex","SOLUSD",1762104841543,3.66219321,184.15,184.13,62.5]
["bitfinex","SOLUSD",1762104841745,3.66219321,184.15,184.11,62.5]
["bitfinex","SOLUSD",1762104841746,6.70375927,184.14,184.11,62.5]
["bitfinex","SOLUSD",1762104841957,2.35156606,184.12,184.06,0.89]
["bitfinex","SOLUSD",1762104842262,3.66219321,184.13,184.06,0.2]
["bitfinex","SOLUSD",1762104842263,2.35156606,184.09,184.06,0.2]
["bitfinex","SOLUSD",1762104842448,15.80258696,184.09,184.06,0.2]
["bitfinex","SOLUSD",1762104842659,16.49258696,184.09,184.06,0.2]
["bitfinex","SOLUSD",1762104842948,21.07032848,184.09,184.06,0.2]
["bitfinex","SOLUSD",1762104843342,21.92471255,184.09,184.06,0.2]
["bitfinex","SOLUSD",1762104844359,21.92471255,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1762104846031,19.57314649,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1762104846352,21.92471255,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1762104851174,42.51671255,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1762104855975,41.82671255,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1762104856140,18.26251934,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1762104857176,15.22095328,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1762104857467,17.57251934,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1762104858054,18.26251934,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1762104859366,21.89225973,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1762104859780,24.07049372,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1762104859943,30.38082769,184.06,184.0,0.1]
["bitfinex","SOLUSD",1762104860144,12.14039375,184.01,184.0,0.1]
["bitfinex","SOLUSD",1762104860678,12.14039375,184.01,184.0,0.81]
["bitfinex","SOLUSD",1762104861859,12.14039375,184.01,184.0,0.1]
["bitfinex","SOLUSD",1762104862067,17.574881,184.01,184.0,0.1]
["bitfinex","SOLUSD",1762104865096,38.856881,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1762104865380,30.38082769,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1762104865588,38.70935587,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1762104865881,39.39935587,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1762104866062,49.21792509,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1762104866447,51.39746466,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1762104866681,9.78882769,183.97,183.94,0.1]
["bitfinex","SOLUSD",1762104866878,12.14039375,183.95,183.94,0.1]
["bitfinex","SOLUSD",1762104867372,12.83039375,183.95,183.94,0.1]
["bitfinex","SOLUSD",1762104868166,9.78882769,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1762104868366,39.42471859,183.94,183.89,0.1]
["bitfinex","SOLUSD",1762104868655,9.78882769,183.9,183.89,0.8]
["bitfinex","SOLUSD",1762104870266,18.29813165,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104870463,17.57813165,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104871066,15.22656559,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104871382,12.14039375,183.9,183.89,0.8]
["bitfinex","SOLUSD",1762104871878,9.78882769,183.9,183.89,0.8]
["bitfinex","SOLUSD",1762104872083,17.57813165,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104872386,17.57813165,183.9,183.89,0.8]
["bitfinex","SOLUSD",1762104872589,12.14039375,183.92,183.89,0.8]
["bitfinex","SOLUSD",1762104873258,2.35156606,183.9,183.89,0.8]
["bitfinex","SOLUSD",1762104873465,2.35156606,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104873768,3.07156606,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104874171,8.50930396,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104874368,20.64969771,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104877895,18.29813165,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104878676,17.57813165,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104879185,18.25813165,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104880489,20.60969771,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104881087,18.25813165,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104881886,17.57813165,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104882203,18.25813165,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104885104,21.88132961,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104887485,21.20132961,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104887980,18.84976355,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104888309,21.20132961,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104888605,21.88132961,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104890409,21.03985538,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104896619,20.35985538,183.9,183.89,0.77]
["bitfinex","SOLUSD",1762104896916,20.35985538,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104898607,21.03985538,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104898802,22.54994721,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104901021,21.03985538,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104901889,20.35985538,183.9,183.89,0.77]
["bitfinex","SOLUSD",1762104902490,5.43683699,183.94,183.89,0.77]
["bitfinex","SOLUSD",1762104902704,9.78882769,183.93,183.89,0.77]
["bitfinex","SOLUSD",1762104903224,13.42857458,183.93,183.89,0.77]
["bitfinex","SOLUSD",1762104903421,1.51009183,183.96,183.89,7.71811447]
["bitfinex","SOLUSD",1762104903617,1.51009183,183.95,183.89,6.20802264]
["bitfinex","SOLUSD",1762104903818,9.78882769,183.94,183.9,0.67]
["bitfinex","SOLUSD",1762104904612,9.78882769,183.94,183.9,6.10768054]
["bitfinex","SOLUSD",1762104904816,3.64019115,183.94,183.91,2.18009183]
["bitfinex","SOLUSD",1762104905004,9.78882769,183.96,183.91,0.67]
["bitfinex","SOLUSD",1762104905210,28.75426261,183.99,183.93,1.51009183]
["bitfinex","SOLUSD",1762104905211,3.64019115,183.98,183.93,1.51009183]
["bitfinex","SOLUSD",1762104905507,13.42901884,183.99,183.93,1.51009183]
["bitfinex","SOLUSD",1762104905689,13.42901884,183.99,183.94,0.71]
["bitfinex","SOLUSD",1762104906106,13.42901884,183.99,183.94,6.14641253]
["bitfinex","SOLUSD",1762104906107,18.86411018,183.99,183.94,6.14641253]
["bitfinex","SOLUSD",1762104906314,3.64019115,183.98,183.94,7.65650436]
["bitfinex","SOLUSD",1762104906619,1.14019115,183.98,183.95,0.71]
["bitfinex","SOLUSD",1762104906918,15.22396723,183.99,183.95,0.71]
["bitfinex","SOLUSD",1762104907695,1.51009183,183.96,183.91,0.71]
["bitfinex","SOLUSD",1762104907893,9.78882769,183.94,183.91,0.71]
["bitfinex","SOLUSD",1762104908126,9.78882769,183.97,183.92,1.51009183]
["bitfinex","SOLUSD",1762104908302,9.78882769,183.99,183.94,1.51009183]
["bitfinex","SOLUSD",1762104908505,9.78882769,183.99,183.95,1.51009183]
["bitfinex","SOLUSD",1762104908708,11.29891952,184.0,183.93,1.51009183]
["bitfinex","SOLUSD",1762104908913,6.03216329,184.02,183.95,1.51009183]
["bitfinex","SOLUSD",1762104909224,9.78882769,184.01,183.95,1.51009183]
["bitfinex","SOLUSD",1762104909524,11.29891952,184.01,183.96,0.71]
["bitfinex","SOLUSD",1762104910012,4.52207146,184.02,183.96,7.65579788]
["bitfinex","SOLUSD",1762104910523,9.95631215,184.02,183.97,0.71]
["bitfinex","SOLUSD",1762104911110,11.46640398,184.02,183.97,0.71]
["bitfinex","SOLUSD",1762104911313,1.51009183,184.01,183.97,0.71]
["bitfinex","SOLUSD",1762104912029,1.51009183,183.99,183.97,0.71]
["bitfinex","SOLUSD",1762104913328,16.73370212,184.0,183.97,0.71]
["bitfinex","SOLUSD",1762104916415,15.22361029,184.0,183.97,0.71]
["bitfinex","SOLUSD",1762104918639,3.64757696,183.99,183.97,0.71]
["bitfinex","SOLUSD",1762104919438,9.78882769,184.01,183.97,0.71]
["bitfinex","SOLUSD",1762104920142,13.43561779,184.01,183.97,0.71]
["bitfinex","SOLUSD",1762104920309,13.43561779,184.01,183.97,63.21]
["bitfinex","SOLUSD",1762104920724,18.87025619,184.01,183.98,0.71]
["bitfinex","SOLUSD",1762104921024,3.6467901,184.0,183.98,0.71]
["bitfinex","SOLUSD",1762104921440,13.43561779,184.03,183.98,2.22009183]
["bitfinex","SOLUSD",1762104921941,3.6467901,184.03,183.99,2.22009183]
["bitfinex","SOLUSD",1762104922245,13.43561779,184.04,184.0,0.71]
["bitfinex","SOLUSD",1762104923118,18.86922583,184.04,184.0,0.71]
["bitfinex","SOLUSD",1762104923322,15.22243573,184.04,184.0,0.71]
["bitfinex","SOLUSD",1762104924639,16.73252756,184.04,184.0,0.71]
["bitfinex","SOLUSD",1762104924827,1.51009183,184.03,184.0,0.71]
["bitfinex","SOLUSD",1762104926427,5.43419193,184.02,184.0,0.71]
["bitfinex","SOLUSD",1762104927341,6.94402844,184.03,184.0,0.71]
["bitfinex","SOLUSD",1762104929136,5.43393661,184.03,184.0,0.71]
["bitfinex","SOLUSD",1762104930435,7.64402844,184.03,184.0,0.71]
["bitfinex","SOLUSD",1762104930734,9.78882769,184.0,183.96,0.66]
["bitfinex","SOLUSD",1762104930925,1.51009183,183.99,183.96,0.66]
["bitfinex","SOLUSD",1762104932240,6.94527145,183.99,183.96,63.16]
["bitfinex","SOLUSD",1762104932628,1.51009183,183.97,183.94,63.16]
["bitfinex","SOLUSD",1762104933126,1.51009183,183.98,183.95,0.66]
["bitfinex","SOLUSD",1762104934241,9.78882769,184.01,183.95,6.09625734]
["bitfinex","SOLUSD",1762104934429,9.78882769,184.01,183.95,70.10634917]
["bitfinex","SOLUSD",1762104934745,13.43211985,184.01,183.96,0.66]
["bitfinex","SOLUSD",1762104935844,6.94487443,184.0,183.96,0.66]
["bitfinex","SOLUSD",1762104936037,1.51009183,183.97,183.95,62.5]
["bitfinex","SOLUSD",1762104936264,1.51009183,183.97,183.95,63.19]
["bitfinex","SOLUSD",1762104936619,1.51009183,183.96,183.95,63.19]
["bitfinex","SOLUSD",1762104936844,1.51009183,183.96,183.93,0.69]
["bitfinex","SOLUSD",1762104937035,1.51009183,183.95,183.93,0.69]
["bitfinex","SOLUSD",1762104937221,1.51009183,183.96,183.93,0.69]
["bitfinex","SOLUSD",1762104937757,6.94613373,183.96,183.93,0.69]
["bitfinex","SOLUSD",1762104938736,1.51009183,183.96,183.93,0.69]
["bitfinex","SOLUSD",1762104939345,6.94609333,183.96,183.93,0.69]
["bitfinex","SOLUSD",1762104945160,10.60258206,183.96,183.93,0.69]
["bitfinex","SOLUSD",1762104946142,9.78882769,183.95,183.93,0.69]
["bitfinex","SOLUSD",1762104947254,13.45091301,183.95,183.93,0.69]
["bitfinex","SOLUSD",1762104947876,5.84217715,183.94,183.92,62.5]
["bitfinex","SOLUSD",1762104948160,9.78882769,183.92,183.89,0.1]
["bitfinex","SOLUSD",1762104948336,1.51009183,183.91,183.89,0.79]
["bitfinex","SOLUSD",1762104948537,14.96100484,183.92,183.89,0.79]
["bitfinex","SOLUSD",1762104949761,21.06842879,183.92,183.89,0.79]
["bitfinex","SOLUSD",1762104949986,3.66208532,183.91,183.89,0.79]
["bitfinex","SOLUSD",1762104950552,3.66208532,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762104950751,3.66208532,183.91,183.89,0.79]
["bitfinex","SOLUSD",1762104951265,18.25442113,183.92,183.89,0.79]
["bitfinex","SOLUSD",1762104952071,3.65869543,183.91,183.89,0.79]
["bitfinex","SOLUSD",1762104952362,18.25442113,183.92,183.89,0.79]
["bitfinex","SOLUSD",1762104953054,15.89625164,183.92,183.89,0.79]
["bitfinex","SOLUSD",1762104954074,6.68559517,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762104954575,3.65742568,183.91,183.89,0.79]
["bitfinex","SOLUSD",1762104954872,9.78882769,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104955040,10.45882769,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104955245,12.81699718,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104956267,9.78882769,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104956468,13.44625337,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104956869,18.88399127,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104957259,15.22656559,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104957663,17.58473508,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104958067,9.78882769,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762104958250,15.22573951,183.93,183.89,0.79]
["bitfinex","SOLUSD",1762104958449,3.65246113,183.92,183.89,0.79]
["bitfinex","SOLUSD",1762104960365,9.78882769,183.95,183.89,8.58610682]
["bitfinex","SOLUSD",1762104960565,15.79870541,183.95,183.89,6.22802802]
["bitfinex","SOLUSD",1762104960770,15.79870541,183.95,183.9,0.69]
["bitfinex","SOLUSD",1762104961083,9.78882769,183.96,183.9,3.04816949]
["bitfinex","SOLUSD",1762104961260,13.4407728,183.96,183.91,3.04816949]
["bitfinex","SOLUSD",1762104961584,13.4407728,183.96,183.91,0.69]
["bitfinex","SOLUSD",1762104961585,21.23495711,183.96,183.91,0.69]
["bitfinex","SOLUSD",1762104961751,6.6801146,183.95,183.89,5.53801218]
["bitfinex","SOLUSD",1762104961950,6.6801146,183.95,183.92,0.69]
["bitfinex","SOLUSD",1762104962571,6.0101146,183.95,183.92,0.69]
["bitfinex","SOLUSD",1762104962774,9.78882769,183.94,183.92,0.69]
["bitfinex","SOLUSD",1762104964666,5.43594031,183.97,183.92,0.69]
["bitfinex","SOLUSD",1762104964855,7.7941098,183.97,183.92,0.69]
["bitfinex","SOLUSD",1762104965180,3.02816949,183.96,183.92,0.69]
["bitfinex","SOLUSD",1762104965380,2.35816949,183.96,183.92,0.69]
["bitfinex","SOLUSD",1762104965775,9.78882769,183.95,183.9,5.43767043]
["bitfinex","SOLUSD",1762104965980,2.35816949,183.94,183.9,6.13767043]
["bitfinex","SOLUSD",1762104966167,2.35816949,183.94,183.91,0.7]
["bitfinex","SOLUSD",1762104966484,12.80699718,183.93,183.9,0.7]
["bitfinex","SOLUSD",1762104966678,12.14699718,183.93,183.9,0.7]
["bitfinex","SOLUSD",1762104966865,6.09714658,183.92,183.89,0.1]
["bitfinex","SOLUSD",1762104967068,12.14699718,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104967491,12.80699718,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104968379,17.58473508,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104968761,21.23397902,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104970797,15.79624112,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104971289,7.79531753,183.92,183.89,0.8]
["bitfinex","SOLUSD",1762104971466,9.78882769,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104971782,13.4395889,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104971974,13.4395889,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762104972294,13.4395889,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104972994,18.87707822,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104973183,15.22631701,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762104973370,17.5844865,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762104973989,12.14699718,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762104974190,15.79890161,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104974397,21.23643214,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104974559,17.58452771,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104975500,17.58452771,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762104975501,3.01816949,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104975685,7.79590739,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104975886,17.58473508,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104976072,9.78882769,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104976777,13.44249149,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104977985,9.78882769,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104978205,13.44297849,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104980176,9.78882769,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104980505,3.65502369,183.9,183.89,0.8]
["bitfinex","SOLUSD",1762104980706,9.78882769,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104981003,13.44390091,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104981375,3.65507322,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104981577,9.09247209,183.92,183.89,0.8]
["bitfinex","SOLUSD",1762104984213,3.65507322,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104984809,9.09247209,183.92,183.89,0.8]
["bitfinex","SOLUSD",1762104985010,9.09224956,183.92,183.89,0.8]
["bitfinex","SOLUSD",1762104986199,3.65507322,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104986602,9.09257698,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104986806,11.45074647,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104987015,7.79567325,183.91,183.89,0.8]
["bitfinex","SOLUSD",1762104987196,11.45074647,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762104987395,7.79567325,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762104987598,11.45074647,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762104988289,3.65507322,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762104988485,3.65507322,183.9,183.89,0.76]
["bitfinex","SOLUSD",1762104990417,3.65507322,183.92,183.89,0.76]
["bitfinex","SOLUSD",1762104990621,3.65507322,183.91,183.89,0.76]
["bitfinex","SOLUSD",1762104990823,3.65507322,183.9,183.89,0.76]
["bitfinex","SOLUSD",1762104990998,3.65507322,183.92,183.89,0.76]
["bitfinex","SOLUSD",1762104991319,3.65507322,183.91,183.89,0.76]
["bitfinex","SOLUSD",1762104991520,3.65507322,183.9,183.89,0.76]
["bitfinex","SOLUSD",1762104993598,3.65507322,183.9,183.89,63.26]
["bitfinex","SOLUSD",1762104999619,3.65507322,183.92,183.89,68.69796123]
["bitfinex","SOLUSD",1762104999922,3.65507322,183.93,183.9,0.72]
["bitfinex","SOLUSD",1762105004530,6.68324271,183.92,183.89,62.6]
["bitfinex","SOLUSD",1762105004834,3.65507322,183.91,183.89,62.6]
["bitfinex","SOLUSD",1762105005130,4.32507322,183.91,183.89,62.6]
["bitfinex","SOLUSD",1762105005839,3.65507322,183.91,183.89,62.6]
["bitfinex","SOLUSD",1762105006009,3.65507322,183.91,183.9,0.72]
["bitfinex","SOLUSD",1762105006204,3.65507322,183.92,183.9,0.72]
["bitfinex","SOLUSD",1762105006431,3.65507322,183.91,183.9,0.72]
["bitfinex","SOLUSD",1762105006731,9.76224407,183.92,183.89,63.32]
["bitfinex","SOLUSD",1762105006933,3.65507322,183.91,183.89,63.32]
["bitfinex","SOLUSD",1762105007930,3.65507322,183.91,183.89,62.6]
["bitfinex","SOLUSD",1762105008633,4.32507322,183.91,183.89,62.6]
["bitfinex","SOLUSD",1762105009435,9.76253512,183.91,183.89,62.6]
["bitfinex","SOLUSD",1762105009618,3.65507322,183.9,183.89,62.6]
["bitfinex","SOLUSD",1762105010322,21.06113233,183.9,183.89,62.6]
["bitfinex","SOLUSD",1762105011239,21.06113233,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762105012437,13.44390091,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762105012808,18.88163881,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762105013214,19.55163881,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762105014137,21.06113233,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762105015313,27.13747645,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762105015516,25.62798293,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762105017040,9.78882769,183.89,183.82,64.273665]
["bitfinex","SOLUSD",1762105017241,1.50949352,183.85,183.82,64.273665]
["bitfinex","SOLUSD",1762105017717,3.65507322,183.85,183.83,0.72]
["bitfinex","SOLUSD",1762105019016,3.65507322,183.86,183.83,7.66926158]
["bitfinex","SOLUSD",1762105019221,3.65507322,183.88,183.83,7.66926158]
["bitfinex","SOLUSD",1762105019442,3.65507322,183.87,183.84,0.72]
["bitfinex","SOLUSD",1762105019646,3.65507322,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762105019848,3.65507322,183.87,183.84,0.72]
["bitfinex","SOLUSD",1762105020022,3.65507322,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762105020340,3.65507322,183.87,183.84,0.72]
["bitfinex","SOLUSD",1762105020541,3.65507322,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762105020749,3.65507322,183.87,183.84,0.72]
["bitfinex","SOLUSD",1762105020936,3.65507322,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762105021249,3.65507322,183.87,183.84,0.72]
["bitfinex","SOLUSD",1762105021547,3.65507322,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762105021749,3.65507322,183.87,183.84,0.72]
["bitfinex","SOLUSD",1762105021950,3.65507322,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762105022249,3.65507322,183.87,183.84,0.72]
["bitfinex","SOLUSD",1762105022423,3.65507322,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762105022623,3.65507322,183.87,183.84,0.72]
["bitfinex","SOLUSD",1762105022823,3.65507322,183.86,183.84,68.65947684]
["bitfinex","SOLUSD",1762105023048,3.65507322,183.87,183.84,68.65947684]
["bitfinex","SOLUSD",1762105023235,3.65507322,183.87,183.85,0.72]
["bitfinex","SOLUSD",1762105023845,13.44390091,183.88,183.85,0.72]
["bitfinex","SOLUSD",1762105025030,3.65507322,183.88,183.85,0.72]
["bitfinex","SOLUSD",1762105025232,3.65507322,183.88,183.86,1.50949352]
["bitfinex","SOLUSD",1762105025437,9.78882769,183.91,183.87,1.50949352]
["bitfinex","SOLUSD",1762105025438,3.65507322,183.9,183.87,1.50949352]
["bitfinex","SOLUSD",1762105025636,3.65507322,183.9,183.88,0.72]
["bitfinex","SOLUSD",1762105026437,3.65507322,183.92,183.88,0.72]
["bitfinex","SOLUSD",1762105026637,3.65507322,183.91,183.88,0.72]
["bitfinex","SOLUSD",1762105028465,3.65507322,183.91,183.88,6.15818203]
["bitfinex","SOLUSD",1762105028753,13.44390091,183.94,183.88,7.66767555]
["bitfinex","SOLUSD",1762105028925,6.94545451,183.97,183.9,1.50949352]
["bitfinex","SOLUSD",1762105028926,9.78882769,183.96,183.9,1.50949352]
["bitfinex","SOLUSD",1762105029129,3.65414787,183.96,183.9,1.50949352]
["bitfinex","SOLUSD",1762105029327,13.44297556,183.96,183.91,0.7]
["bitfinex","SOLUSD",1762105029528,1.50949352,183.99,183.91,2.20949352]
["bitfinex","SOLUSD",1762105029746,13.4423233,183.98,183.92,0.7]
["bitfinex","SOLUSD",1762105029937,3.65349561,183.97,183.92,0.7]
["bitfinex","SOLUSD",1762105030137,3.65349561,183.97,183.92,2.20949352]
["bitfinex","SOLUSD",1762105030548,3.65349561,183.97,183.93,15.92567866]
["bitfinex","SOLUSD",1762105031037,3.65349561,183.97,183.94,0.7]
["bitfinex","SOLUSD",1762105031237,9.78882769,183.98,183.94,0.7]
["bitfinex","SOLUSD",1762105031238,13.4423233,183.98,183.94,0.7]
["bitfinex","SOLUSD",1762105031457,13.4423233,183.98,183.94,6.13643977]
["bitfinex","SOLUSD",1762105031834,3.65349561,183.97,183.95,0.7]
["bitfinex","SOLUSD",1762105032025,3.65349561,183.99,183.95,0.7]
["bitfinex","SOLUSD",1762105032756,3.65349561,183.99,183.95,6.13597358]
["bitfinex","SOLUSD",1762105032954,9.78882769,183.99,183.96,0.7]
["bitfinex","SOLUSD",1762105033466,13.4423233,183.99,183.96,0.7]
["bitfinex","SOLUSD",1762105034162,9.78882769,183.99,183.96,0.7]
["bitfinex","SOLUSD",1762105034350,1.50949352,184.01,183.96,0.7]
["bitfinex","SOLUSD",1762105034751,11.29832121,184.01,183.96,6.13577442]
["bitfinex","SOLUSD",1762105035060,14.94641875,184.01,183.97,0.7]
["bitfinex","SOLUSD",1762105035564,15.60641875,184.01,183.97,0.7]
["bitfinex","SOLUSD",1762105036687,1.50949352,184.03,183.97,26.72765368]
["bitfinex","SOLUSD",1762105036836,1.50949352,184.01,183.98,16.33586539]
["bitfinex","SOLUSD",1762105037039,1.50949352,184.0,183.97,6.13564938]
["bitfinex","SOLUSD",1762105037238,1.50949352,184.0,183.98,9.78882769]
["bitfinex","SOLUSD",1762105037440,1.50949352,184.01,183.98,10.48882769]
["bitfinex","SOLUSD",1762105039546,2.16949352,184.01,183.98,10.48882769]
["bitfinex","SOLUSD",1762105042460,1.50949352,184.01,183.98,10.48882769]
["bitfinex","SOLUSD",1762105044584,9.78882769,184.01,183.98,10.48882769]
["bitfinex","SOLUSD",1762105046371,9.78882769,184.01,183.98,0.7]
["bitfinex","SOLUSD",1762105047582,10.46882769,184.01,183.98,0.7]
["bitfinex","SOLUSD",1762105048987,9.78882769,184.04,183.99,1.50949352]
["bitfinex","SOLUSD",1762105049170,9.78882769,184.06,184.01,1.50949352]
["bitfinex","SOLUSD",1762105049375,9.78882769,184.06,184.02,1.50949352]
["bitfinex","SOLUSD",1762105049582,9.78882769,184.06,184.03,0.7]
["bitfinex","SOLUSD",1762105049782,9.78882769,184.07,184.03,0.7]
["bitfinex","SOLUSD",1762105050274,9.78882769,184.07,184.03,10.48882769]
["bitfinex","SOLUSD",1762105050474,10.46882769,184.07,184.03,10.48882769]
["bitfinex","SOLUSD",1762105050782,9.78882769,184.08,184.04,6.13347085]
["bitfinex","SOLUSD",1762105051086,2.18949352,184.09,184.04,6.13347085]
["bitfinex","SOLUSD",1762105051087,9.78882769,184.09,184.04,7.64296437]
["bitfinex","SOLUSD",1762105051294,9.78882769,184.09,184.05,0.7]
["bitfinex","SOLUSD",1762105051679,10.46882769,184.09,184.05,0.7]
["bitfinex","SOLUSD",1762105051874,9.78882769,184.09,184.05,2.20949352]
["bitfinex","SOLUSD",1762105052288,5.43220211,184.09,184.06,0.7]
["bitfinex","SOLUSD",1762105052494,6.11220211,184.09,184.06,0.7]
["bitfinex","SOLUSD",1762105053073,2.18949352,184.08,184.03,10.48882769]
["bitfinex","SOLUSD",1762105053270,2.18949352,184.08,184.03,0.7]
["bitfinex","SOLUSD",1762105053466,1.50949352,184.08,184.04,0.7]
["bitfinex","SOLUSD",1762105054093,7.62169563,184.09,184.04,0.7]
["bitfinex","SOLUSD",1762105054609,16.73017621,184.1,184.04,7.64292901]
["bitfinex","SOLUSD",1762105054783,17.41017621,184.1,184.04,7.64292901]
["bitfinex","SOLUSD",1762105055089,1.50949352,184.09,184.05,0.7]
["bitfinex","SOLUSD",1762105055470,2.18949352,184.09,184.05,0.7]
["bitfinex","SOLUSD",1762105055789,1.50949352,184.09,184.05,0.7]
["bitfinex","SOLUSD",1762105055988,2.16949352,184.08,184.03,0.67]
["bitfinex","SOLUSD",1762105056375,1.50949352,184.05,184.0,6.10456075]
["bitfinex","SOLUSD",1762105056575,1.50949352,184.04,184.0,68.60456075]
["bitfinex","SOLUSD",1762105056780,2.16949352,184.04,184.01,0.67]
["bitfinex","SOLUSD",1762105057087,1.50949352,184.04,184.01,0.67]
["bitfinex","SOLUSD",1762105057473,6.94286212,184.05,184.01,0.67]
["bitfinex","SOLUSD",1762105057675,7.60286212,184.05,184.01,0.67]
["bitfinex","SOLUSD",1762105058877,0.66,184.04,184.0,77.72275555]
["bitfinex","SOLUSD",1762105059088,0.66,184.04,184.0,63.17]
["bitfinex","SOLUSD",1762105059394,0.66,184.04,184.0,72.95882769]
["bitfinex","SOLUSD",1762105060302,0.66,184.04,184.01,0.67]
["bitfinex","SOLUSD",1762105060971,0.66,184.04,184.01,63.17]
["bitfinex","SOLUSD",1762105062098,9.78882769,184.03,183.99,70.11453391]
["bitfinex","SOLUSD",1762105062425,9.78882769,184.03,184.0,0.67]
["bitfinex","SOLUSD",1762105064672,9.78882769,184.05,184.0,7.61422326]
["bitfinex","SOLUSD",1762105064868,9.78882769,184.05,184.01,0.67]
["bitfinex","SOLUSD",1762105065172,5.43301097,184.06,184.01,2.17949352]
["bitfinex","SOLUSD",1762105065374,9.78882769,184.06,184.01,2.17949352]
["bitfinex","SOLUSD",1762105065593,9.78882769,184.06,184.02,2.17949352]
["bitfinex","SOLUSD",1762105065792,9.78882769,184.07,184.02,2.17949352]
["bitfinex","SOLUSD",1762105065993,9.78882769,184.07,184.03,0.67]
["bitfinex","SOLUSD",1762105067201,10.44882769,184.07,184.03,0.67]
["bitfinex","SOLUSD",1762105068601,11.95832121,184.07,184.03,0.67]
["bitfinex","SOLUSD",1762105069791,11.95832121,184.07,184.03,63.17]
["bitfinex","SOLUSD",1762105069996,11.95832121,184.07,184.04,0.67]
["bitfinex","SOLUSD",1762105070198,11.95832121,184.07,184.04,63.17]
["bitfinex","SOLUSD",1762105071793,11.29832121,184.07,184.05,0.67]
["bitfinex","SOLUSD",1762105071995,9.78882769,184.07,184.05,0.67]
["bitfinex","SOLUSD",1762105072301,5.43215896,184.09,184.05,0.67]
["bitfinex","SOLUSD",1762105072701,15.88098665,184.09,184.05,0.67]
["bitfinex","SOLUSD",1762105073892,0.2,184.11,184.05,8.45678947]
["bitfinex","SOLUSD",1762105074119,5.63165118,184.11,184.06,2.35368378]
["bitfinex","SOLUSD",1762105074285,9.93749362,184.11,184.06,3.02368378]
["bitfinex","SOLUSD",1762105074485,9.93749362,184.11,184.07,0.67]
["bitfinex","SOLUSD",1762105074782,9.93749362,184.11,184.07,63.17]
["bitfinex","SOLUSD",1762105075481,12.2911774,184.11,184.07,63.17]
["bitfinex","SOLUSD",1762105076313,8.64533496,184.11,184.07,63.17]
["bitfinex","SOLUSD",1762105076524,3.21368378,184.11,184.08,0.67]
["bitfinex","SOLUSD",1762105076680,12.29316243,184.11,184.07,63.17]
["bitfinex","SOLUSD",1762105078924,12.25311919,184.11,184.07,63.17]
["bitfinex","SOLUSD",1762105080208,12.25311919,184.11,184.07,62.5]
["bitfinex","SOLUSD",1762105080410,12.25311919,184.11,184.08,0.67]
["bitfinex","SOLUSD",1762105083937,12.80251147,184.1,184.07,62.5]
["bitfinex","SOLUSD",1762105084427,12.80251147,184.1,184.07,63.17]
["bitfinex","SOLUSD",1762105085506,12.80251147,184.1,184.01,34.1781863]
["bitfinex","SOLUSD",1762105085507,9.78882769,184.07,184.01,63.17]
["bitfinex","SOLUSD",1762105085702,2.35368378,184.05,184.01,63.17]
["bitfinex","SOLUSD",1762105086207,3.01368378,184.05,184.02,0.68]
["bitfinex","SOLUSD",1762105086418,2.35368378,184.05,184.02,0.68]
["bitfinex","SOLUSD",1762105087400,3.01368378,184.05,184.02,0.68]
["bitfinex","SOLUSD",1762105087926,2.35368378,184.04,184.02,0.68]
["bitfinex","SOLUSD",1762105088435,3.01368378,184.04,184.01,62.5]
["bitfinex","SOLUSD",1762105088603,3.01368378,184.04,184.01,63.18]
["bitfinex","SOLUSD",1762105089003,2.35368378,184.04,184.01,63.18]
["bitfinex","SOLUSD",1762105089206,2.35368378,184.04,184.02,0.68]
["bitfinex","SOLUSD",1762105089611,7.78710421,184.05,184.02,0.68]
["bitfinex","SOLUSD",1762105090220,8.44710421,184.05,184.02,0.68]
["bitfinex","SOLUSD",1762105090419,8.44710421,184.05,184.02,63.18]
["bitfinex","SOLUSD",1762105092921,7.78710421,184.05,184.02,63.18]
["bitfinex","SOLUSD",1762105093740,3.64817866,184.06,184.02,62.5]
["bitfinex","SOLUSD",1762105093741,2.35368378,184.03,184.02,62.5]
["bitfinex","SOLUSD",1762105093917,9.78882769,184.02,183.96,9.28882769]
["bitfinex","SOLUSD",1762105094236,2.35368378,183.98,183.95,0.68]
["bitfinex","SOLUSD",1762105094730,2.35368378,183.99,183.95,0.68]
["bitfinex","SOLUSD",1762105096438,7.78876341,183.99,183.95,0.68]
["bitfinex","SOLUSD",1762105099252,7.78876341,183.99,183.95,63.18]
["bitfinex","SOLUSD",1762105099418,7.78876341,183.99,183.96,0.68]
["bitfinex","SOLUSD",1762105100626,2.35368378,183.99,183.96,0.68]
["bitfinex","SOLUSD",1762105100819,12.14251147,184.0,183.96,6.11594256]
["bitfinex","SOLUSD",1762105101013,9.78882769,184.0,183.96,6.11594256]
["bitfinex","SOLUSD",1762105101241,9.78882769,184.0,183.97,0.68]
["bitfinex","SOLUSD",1762105101539,12.14251147,184.0,183.97,0.68]
["bitfinex","SOLUSD",1762105101927,12.80251147,184.0,183.97,0.68]
["bitfinex","SOLUSD",1762105102515,2.35368378,184.01,183.97,0.68]
["bitfinex","SOLUSD",1762105102726,13.43419499,184.02,183.97,0.68]
["bitfinex","SOLUSD",1762105103039,12.14251147,184.03,183.97,63.18]
["bitfinex","SOLUSD",1762105103247,12.14251147,184.03,183.98,0.68]
["bitfinex","SOLUSD",1762105103737,12.86251147,184.03,183.98,0.68]
["bitfinex","SOLUSD",1762105104418,18.29666104,184.03,183.98,0.68]
["bitfinex","SOLUSD",1762105105145,15.94297726,184.03,183.98,0.68]
["bitfinex","SOLUSD",1762105105445,18.29666104,184.03,183.98,0.68]
["bitfinex","SOLUSD",1762105107246,12.86251147,184.03,183.98,6.11534855]
["bitfinex","SOLUSD",1762105107552,18.29652395,184.03,183.98,6.11534855]
["bitfinex","SOLUSD",1762105107729,18.29652395,184.03,183.99,0.67]
["bitfinex","SOLUSD",1762105107927,18.29652395,184.03,183.99,63.17]
["bitfinex","SOLUSD",1762105109437,18.29652395,184.03,183.99,62.5]
["bitfinex","SOLUSD",1762105109623,18.29652395,184.03,183.99,63.17]
["bitfinex","SOLUSD",1762105110247,18.29652395,184.03,184.0,0.67]
["bitfinex","SOLUSD",1762105110422,7.78792676,184.02,184.0,0.67]
["bitfinex","SOLUSD",1762105111159,12.86251147,184.01,183.99,62.5]
["bitfinex","SOLUSD",1762105111328,12.14251147,184.0,183.99,62.5]
["bitfinex","SOLUSD",1762105111528,12.86251147,184.0,183.99,62.5]
["bitfinex","SOLUSD",1762105112347,18.29729407,184.0,183.99,62.5]
["bitfinex","SOLUSD",1762105113836,18.29729407,184.0,183.96,0.67]
["bitfinex","SOLUSD",1762105114041,2.35368378,183.98,183.96,0.67]
["bitfinex","SOLUSD",1762105114243,2.35368378,183.98,183.96,63.17]
["bitfinex","SOLUSD",1762105116450,8.47911731,183.98,183.96,62.5]
["bitfinex","SOLUSD",1762105117366,3.04368378,183.97,183.94,62.5]
["bitfinex","SOLUSD",1762105117571,2.35368378,183.95,183.94,62.5]
["bitfinex","SOLUSD",1762105118066,3.04368378,183.95,183.94,62.5]
["bitfinex","SOLUSD",1762105118366,2.35368378,183.95,183.94,62.5]
["bitfinex","SOLUSD",1762105118565,7.78994363,183.95,183.94,62.5]
["bitfinex","SOLUSD",1762105121465,2.35368378,183.95,183.94,62.5]
["bitfinex","SOLUSD",1762105121785,8.47953566,183.97,183.94,63.22]
["bitfinex","SOLUSD",1762105121976,7.78953566,183.97,183.95,0.72]
["bitfinex","SOLUSD",1762105122367,17.57733527,184.0,183.95,0.72]
["bitfinex","SOLUSD",1762105122552,5.43423643,184.02,183.98,2.35368378]
["bitfinex","SOLUSD",1762105122887,5.43423643,184.02,183.98,64.85368378]
["bitfinex","SOLUSD",1762105123187,15.22272433,184.03,183.99,0.72]
["bitfinex","SOLUSD",1762105124578,5.43389664,184.03,183.99,65.57368378]
["bitfinex","SOLUSD",1762105125080,5.43389664,184.03,184.0,0.72]
["bitfinex","SOLUSD",1762105125771,6.12389664,184.03,184.0,0.72]
["bitfinex","SOLUSD",1762105126576,15.22213385,184.05,184.0,0.72]
["bitfinex","SOLUSD",1762105126750,15.22213385,184.05,184.0,8.50845302]
["bitfinex","SOLUSD",1762105127090,17.57581763,184.05,184.0,6.15476924]
["bitfinex","SOLUSD",1762105127243,18.26581763,184.05,184.01,0.72]
["bitfinex","SOLUSD",1762105127446,0.69,184.04,183.99,62.5]
["bitfinex","SOLUSD",1762105127643,12.14251147,184.0,183.99,62.5]
["bitfinex","SOLUSD",1762105127845,9.78882769,183.99,183.93,9.74935966]
["bitfinex","SOLUSD",1762105128075,2.35368378,183.96,183.93,10.46935966]
["bitfinex","SOLUSD",1762105129072,9.78882769,183.99,183.94,0.72]
["bitfinex","SOLUSD",1762105129260,13.43481175,183.99,183.94,0.72]
["bitfinex","SOLUSD",1762105129572,9.78882769,183.99,183.94,0.72]
["bitfinex","SOLUSD",1762105130170,18.87156193,183.99,183.94,0.72]
["bitfinex","SOLUSD",1762105130477,15.22410856,183.99,183.94,0.72]
["bitfinex","SOLUSD",1762105131356,3.64953426,183.98,183.94,0.72]
["bitfinex","SOLUSD",1762105131551,3.64953426,183.98,183.94,6.15649136]
["bitfinex","SOLUSD",1762105131855,9.78882769,184.01,183.95,2.35368378]
["bitfinex","SOLUSD",1762105132054,3.64977437,184.0,183.95,3.07368378]
["bitfinex","SOLUSD",1762105132257,3.64977437,184.0,183.96,0.72]
["bitfinex","SOLUSD",1762105133374,3.64977437,183.99,183.96,0.72]
["bitfinex","SOLUSD",1762105133578,3.64977437,184.0,183.96,0.72]
["bitfinex","SOLUSD",1762105133761,3.64977437,183.99,183.96,0.72]
["bitfinex","SOLUSD",1762105133963,3.64977437,184.0,183.96,0.72]
["bitfinex","SOLUSD",1762105134159,3.64977437,183.99,183.96,0.72]
["bitfinex","SOLUSD",1762105134364,9.08459289,184.0,183.96,0.72]
["bitfinex","SOLUSD",1762105134565,3.64977437,183.99,183.96,0.72]
["bitfinex","SOLUSD",1762105134872,5.43481852,184.0,183.96,0.72]
["bitfinex","SOLUSD",1762105134873,9.08459289,184.0,183.96,0.72]
["bitfinex","SOLUSD",1762105135479,3.64977437,183.99,183.96,0.72]
["bitfinex","SOLUSD",1762105137174,3.64977437,183.99,183.96,63.22]
["bitfinex","SOLUSD",1762105137575,3.64977437,183.99,183.97,0.72]
["bitfinex","SOLUSD",1762105138379,3.64977437,183.98,183.97,0.72]
["bitfinex","SOLUSD",1762105138583,3.64977437,183.99,183.97,63.22]
["bitfinex","SOLUSD",1762105138785,3.64977437,183.98,183.97,63.22]
["bitfinex","SOLUSD",1762105138975,3.64977437,183.99,183.97,63.22]
["bitfinex","SOLUSD",1762105139158,3.64977437,183.98,183.97,63.22]
["bitfinex","SOLUSD",1762105139357,3.64977437,183.99,183.97,63.22]
["bitfinex","SOLUSD",1762105139558,3.64977437,183.98,183.97,63.22]
["bitfinex","SOLUSD",1762105139885,3.64977437,183.99,183.97,63.22]
["bitfinex","SOLUSD",1762105140185,3.64977437,183.98,183.97,63.22]
["bitfinex","SOLUSD",1762105140488,3.64977437,183.99,183.97,63.22]
["bitfinex","SOLUSD",1762105140656,3.64977437,183.98,183.97,63.22]
["bitfinex","SOLUSD",1762105140853,3.64977437,183.99,183.97,63.22]
["bitfinex","SOLUSD",1762105141083,3.64977437,183.98,183.97,63.22]
["bitfinex","SOLUSD",1762105141285,3.64977437,183.99,183.97,63.22]
["bitfinex","SOLUSD",1762105141466,3.64977437,183.98,183.97,63.22]
["bitfinex","SOLUSD",1762105141665,3.64977437,183.99,183.97,63.22]
["bitfinex","SOLUSD",1762105141864,3.64977437,183.98,183.97,63.22]
["bitfinex","SOLUSD",1762105142178,3.64977437,183.99,183.97,63.22]
["bitfinex","SOLUSD",1762105142365,3.64977437,183.98,183.97,63.22]
["bitfinex","SOLUSD",1762105142561,3.64977437,183.99,183.97,63.22]
["bitfinex","SOLUSD",1762105142775,3.64977437,183.98,183.97,63.22]
["bitfinex","SOLUSD",1762105142961,3.64977437,183.99,183.97,63.22]
["bitfinex","SOLUSD",1762105143282,3.64977437,183.98,183.97,63.22]
["bitfinex","SOLUSD",1762105146967,3.64977437,183.99,183.97,63.22]
["bitfinex","SOLUSD",1762105147204,3.64977437,183.98,183.97,62.5]
["bitfinex","SOLUSD",1762105147397,3.64977437,183.99,183.97,62.5]
["bitfinex","SOLUSD",1762105147585,3.64977437,183.98,183.97,62.5]
["bitfinex","SOLUSD",1762105147772,3.64977437,183.99,183.97,62.5]
["bitfinex","SOLUSD",1762105148092,3.64977437,183.98,183.97,63.21]
["bitfinex","SOLUSD",1762105148404,5.15746731,183.98,183.97,62.5]
["bitfinex","SOLUSD",1762105148607,3.65643334,184.0,183.97,22.80969294]
["bitfinex","SOLUSD",1762105148766,4.5769787,184.1,183.99,1.50769294]
["bitfinex","SOLUSD",1762105149076,4.73693546,184.11,184.07,1.50769294]
["bitfinex","SOLUSD",1762105149296,0.15995676,184.11,184.07,1.50769294]
["bitfinex","SOLUSD",1762105149467,0.15995676,184.11,184.07,2.21769294]
["bitfinex","SOLUSD",1762105149667,0.15995676,184.11,184.07,1.50769294]
["bitfinex","SOLUSD",1762105149889,0.15995676,184.11,184.08,0.71]
["bitfinex","SOLUSD",1762105150596,0.15995676,184.11,184.08,6.14235962]
["bitfinex","SOLUSD",1762105151504,0.15995676,184.11,184.05,22.09969294]
["bitfinex","SOLUSD",1762105151505,2.3276497,184.11,184.05,22.09969294]
["bitfinex","SOLUSD",1762105151810,0.81995676,184.11,184.06,7.6506991]
["bitfinex","SOLUSD",1762105154001,0.15995676,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1762105154373,0.15995676,184.11,184.08,6.14242068]
["bitfinex","SOLUSD",1762105155083,0.81995676,184.11,184.07,5.43267427]
["bitfinex","SOLUSD",1762105156808,0.81995676,184.11,184.07,6.14267427]
["bitfinex","SOLUSD",1762105158907,0.81995676,184.11,184.06,6.94068205]
["bitfinex","SOLUSD",1762105159095,0.81995676,184.11,184.06,7.65068205]
["bitfinex","SOLUSD",1762105161586,0.15995676,184.11,184.08,1.50769294]
["bitfinex","SOLUSD",1762105162103,0.15995676,184.11,184.08,2.21769294]
["bitfinex","SOLUSD",1762105162493,0.15995676,184.11,184.08,0.71]
["bitfinex","SOLUSD",1762105163684,0.15995676,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1762105164808,0.15995676,184.11,184.1,1.50769294]
["bitfinex","SOLUSD",1762105164981,0.15995676,184.11,184.1,2.21769294]
["bitfinex","SOLUSD",1762105165181,0.15995676,184.11,184.1,1.50769294]
["bitfinex","SOLUSD",1762105165583,0.15995676,184.11,184.1,0.71]
["bitfinex","SOLUSD",1762105165784,0.15995676,184.11,184.1,6.14183052]
["bitfinex","SOLUSD",1762105166203,0.15995676,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1762105167809,0.15995676,184.11,184.1,6.14183052]
["bitfinex","SOLUSD",1762105169490,0.15995676,184.11,184.1,68.64183052]
["bitfinex","SOLUSD",1762105169783,0.15995676,184.11,184.1,70.14952346]
["bitfinex","SOLUSD",1762105171505,0.15995676,184.11,184.1,68.64183052]
["bitfinex","SOLUSD",1762105171711,0.15995676,184.11,184.1,70.14952346]
["bitfinex","SOLUSD",1762105171889,0.15995676,184.11,184.1,67.93183052]
["bitfinex","SOLUSD",1762105175414,0.15995676,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105175415,2.3376497,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105175615,0.67,184.1,184.09,62.5]
["bitfinex","SOLUSD",1762105177014,0.15995676,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105177195,0.85995676,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105179507,0.15995676,184.11,184.09,68.6520106]
["bitfinex","SOLUSD",1762105179714,0.15995676,184.11,184.09,70.15970354]
["bitfinex","SOLUSD",1762105179918,0.15995676,184.11,184.09,69.43970354]
["bitfinex","SOLUSD",1762105180107,0.15995676,184.11,184.09,67.9320106]
["bitfinex","SOLUSD",1762105182226,0.15995676,184.11,184.09,68.6520106]
["bitfinex","SOLUSD",1762105182522,0.15995676,184.11,184.09,69.43970354]
["bitfinex","SOLUSD",1762105182817,0.15995676,184.11,184.1,0.72]
["bitfinex","SOLUSD",1762105184514,0.15995676,184.11,184.1,6.15183052]
["bitfinex","SOLUSD",1762105187013,0.15995676,184.11,184.1,68.65183052]
["bitfinex","SOLUSD",1762105187332,0.15995676,184.11,184.1,70.15952346]
["bitfinex","SOLUSD",1762105188821,0.15995676,184.11,184.1,67.93183052]
["bitfinex","SOLUSD",1762105194021,0.15995676,184.11,184.1,69.43952346]
["bitfinex","SOLUSD",1762105194242,0.15995676,184.11,184.1,70.15952346]
["bitfinex","SOLUSD",1762105194428,0.15995676,184.11,184.1,71.00370918]
["bitfinex","SOLUSD",1762105200751,0.15995676,184.11,184.1,70.28370918]
["bitfinex","SOLUSD",1762105201431,0.15995676,184.11,184.1,71.00370918]
["bitfinex","SOLUSD",1762105202749,0.15995676,184.11,184.1,73.35558784]
["bitfinex","SOLUSD",1762105203636,0.15995676,184.11,184.1,71.00370918]
["bitfinex","SOLUSD",1762105204755,0.15995676,184.11,184.1,73.35558784]
["bitfinex","SOLUSD",1762105205761,0.15995676,184.11,184.1,67.93183052]
["bitfinex","SOLUSD",1762105206066,0.81995676,184.11,184.1,67.93183052]
["bitfinex","SOLUSD",1762105207052,0.81995676,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105208555,0.81995676,184.11,184.08,5.43230384]
["bitfinex","SOLUSD",1762105210373,0.81995676,184.11,184.07,70.28453975]
["bitfinex","SOLUSD",1762105212639,0.81995676,184.11,184.07,67.93266109]
["bitfinex","SOLUSD",1762105212857,0.81995676,184.11,184.07,70.28453975]
["bitfinex","SOLUSD",1762105216158,0.81995676,184.11,184.07,67.93266109]
["bitfinex","SOLUSD",1762105216346,0.81995676,184.11,184.07,70.28453975]
["bitfinex","SOLUSD",1762105218562,0.81995676,184.11,184.07,67.93266109]
["bitfinex","SOLUSD",1762105219140,0.81995676,184.11,184.08,2.35187866]
["bitfinex","SOLUSD",1762105219342,0.15995676,184.11,184.08,65.55187866]
["bitfinex","SOLUSD",1762105219938,0.81995676,184.11,184.08,64.85187866]
["bitfinex","SOLUSD",1762105221442,0.81995676,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1762105223976,0.81995676,184.11,184.08,67.93234355]
["bitfinex","SOLUSD",1762105228155,0.15995676,184.11,184.08,83.86527392]
["bitfinex","SOLUSD",1762105228454,0.87995676,184.11,184.08,83.86527392]
["bitfinex","SOLUSD",1762105235603,0.15995676,184.11,184.1,7.78370918]
["bitfinex","SOLUSD",1762105235902,0.15995676,184.11,184.1,72.63558784]
["bitfinex","SOLUSD",1762105236197,0.15995676,184.11,184.1,73.35558784]
["bitfinex","SOLUSD",1762105237065,0.15995676,184.11,184.1,77.00961915]
["bitfinex","SOLUSD",1762105239384,0.2,184.17,184.13,20.592]
["bitfinex","SOLUSD",1762105239579,0.91,184.17,184.14,2.35187866]
["bitfinex","SOLUSD",1762105241275,0.91,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1762105242119,0.91,184.17,184.15,70.28223434]
["bitfinex","SOLUSD",1762105242317,0.2,184.17,184.15,70.28223434]
["bitfinex","SOLUSD",1762105244512,0.91,184.17,184.15,70.28223434]
["bitfinex","SOLUSD",1762105244809,0.91,184.17,184.15,67.93035568]
["bitfinex","SOLUSD",1762105245887,0.71,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762105248910,0.2,184.17,184.15,2.35187866]
["bitfinex","SOLUSD",1762105250087,0.2,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1762105252322,0.91,184.17,184.15,5.43006081]
["bitfinex","SOLUSD",1762105252501,0.91,184.17,184.13,2.35187866]
["bitfinex","SOLUSD",1762105252701,0.91,184.17,184.13,13.78645259]
["bitfinex","SOLUSD",1762105252902,0.91,184.17,184.13,14.50645259]
["bitfinex","SOLUSD",1762105253095,0.91,184.17,184.13,3.07187866]
["bitfinex","SOLUSD",1762105253297,0.91,184.17,184.14,3.65403131]
["bitfinex","SOLUSD",1762105253900,0.2,184.17,184.14,3.65403131]
["bitfinex","SOLUSD",1762105254099,0.71,184.16,184.14,3.65403131]
["bitfinex","SOLUSD",1762105254615,0.71,184.16,184.14,71.58446778]
["bitfinex","SOLUSD",1762105254821,0.2,184.17,184.14,85.16109425]
["bitfinex","SOLUSD",1762105255130,0.91,184.17,184.14,83.8589416]
["bitfinex","SOLUSD",1762105255416,0.91,184.17,184.15,3.65403131]
["bitfinex","SOLUSD",1762105255996,0.91,184.17,184.14,83.8589416]
["bitfinex","SOLUSD",1762105256201,0.91,184.17,184.14,92.9417818]
["bitfinex","SOLUSD",1762105256397,0.91,184.17,184.14,92.09458239]
["bitfinex","SOLUSD",1762105258007,0.91,184.17,184.14,83.01174219]
["bitfinex","SOLUSD",1762105258194,0.91,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1762105258703,0.2,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1762105258899,0.91,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1762105260423,0.91,184.17,184.16,67.93006081]
["bitfinex","SOLUSD",1762105261116,0.91,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762105261603,2.41467925,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762105261799,17.63327291,184.17,184.13,62.5]
["bitfinex","SOLUSD",1762105262000,0.71,184.16,184.13,62.5]
["bitfinex","SOLUSD",1762105264819,1.50467925,184.14,184.05,0.72]
["bitfinex","SOLUSD",1762105265011,1.50467925,184.13,184.07,1.50467925]
["bitfinex","SOLUSD",1762105265221,0.71,184.12,184.07,1.50467925]
["bitfinex","SOLUSD",1762105265395,0.71,184.12,184.07,64.00467925]
["bitfinex","SOLUSD",1762105265597,0.71,184.12,184.07,64.72467925]
["bitfinex","SOLUSD",1762105266114,0.71,184.12,184.08,6.93709993]
["bitfinex","SOLUSD",1762105269120,0.71,184.12,184.09,1.50467925]
["bitfinex","SOLUSD",1762105269705,0.71,184.12,184.08,6.93709993]
["bitfinex","SOLUSD",1762105271127,3.64487599,184.14,184.09,2.16467925]
["bitfinex","SOLUSD",1762105271303,0.69,184.15,184.11,1.50467925]
["bitfinex","SOLUSD",1762105271627,11.49350694,184.17,184.11,62.5]
["bitfinex","SOLUSD",1762105271628,0.69,184.14,184.11,62.5]
["bitfinex","SOLUSD",1762105272298,0.69,184.15,184.12,1.50467925]
["bitfinex","SOLUSD",1762105272910,0.69,184.15,184.12,2.16467925]
["bitfinex","SOLUSD",1762105273119,0.69,184.15,184.12,6.93583198]
["bitfinex","SOLUSD",1762105273433,0.69,184.15,184.12,5.43115273]
["bitfinex","SOLUSD",1762105274521,0.69,184.15,184.12,6.93583198]
["bitfinex","SOLUSD",1762105275133,0.2,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1762105275430,0.2,184.17,184.16,1.50467925]
["bitfinex","SOLUSD",1762105276011,0.2,184.17,184.15,69.43503493]
["bitfinex","SOLUSD",1762105276533,0.89,184.17,184.15,67.93035568]
["bitfinex","SOLUSD",1762105276720,0.2,184.17,184.15,67.93035568]
["bitfinex","SOLUSD",1762105278622,0.89,184.17,184.15,67.93035568]
["bitfinex","SOLUSD",1762105279020,0.69,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762105279440,0.69,184.16,184.11,6.93357418]
["bitfinex","SOLUSD",1762105279441,11.98350694,184.16,184.11,6.93357418]
["bitfinex","SOLUSD",1762105279646,0.69,184.15,184.1,64.00467925]
["bitfinex","SOLUSD",1762105280334,2.19467925,184.15,184.1,62.5]
["bitfinex","SOLUSD",1762105280636,2.19467925,184.15,184.11,5.43152009]
["bitfinex","SOLUSD",1762105280809,0.69,184.14,184.11,5.43152009]
["bitfinex","SOLUSD",1762105285838,0.69,184.14,184.1,62.5]
["bitfinex","SOLUSD",1762105286143,0.69,184.14,184.1,67.93171982]
["bitfinex","SOLUSD",1762105295545,0.69,184.14,184.1,69.43639907]
["bitfinex","SOLUSD",1762105296731,0.69,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105296925,0.69,184.14,184.1,69.43639907]
["bitfinex","SOLUSD",1762105297361,0.69,184.14,184.11,0.71]
["bitfinex","SOLUSD",1762105297664,0.69,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105300353,4.3356173,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105300527,0.69,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105301446,4.3356173,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105301628,0.69,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105301827,4.3356173,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105302029,0.69,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105302248,4.3356173,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105302547,0.69,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105302753,4.3356173,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105302940,0.69,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105303249,4.3356173,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105303553,0.69,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105303755,4.3356173,184.14,184.1,70.14639907]
["bitfinex","SOLUSD",1762105303937,3.6456173,184.15,184.1,69.43639907]
["bitfinex","SOLUSD",1762105304254,3.6456173,184.14,184.11,5.43148313]
["bitfinex","SOLUSD",1762105304470,4.3156173,184.14,184.11,5.43148313]
["bitfinex","SOLUSD",1762105304763,0.67,184.14,184.11,5.43148313]
["bitfinex","SOLUSD",1762105304974,0.67,184.13,184.1,67.9317505]
["bitfinex","SOLUSD",1762105305150,0.67,184.13,184.1,62.5]
["bitfinex","SOLUSD",1762105305631,0.67,184.13,184.1,63.21]
["bitfinex","SOLUSD",1762105305854,4.3156173,184.13,184.1,63.21]
["bitfinex","SOLUSD",1762105306073,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105306381,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105306554,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105307078,4.3156173,184.13,184.1,68.64175879]
["bitfinex","SOLUSD",1762105307274,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105307779,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105308076,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105308278,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105308465,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105308778,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105308982,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105309160,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105309355,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105309582,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105309875,4.3156173,184.14,184.1,70.14643804]
["bitfinex","SOLUSD",1762105310064,3.6456173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105310263,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105310450,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105310650,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105310874,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105311074,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105311275,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105311478,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105311782,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105311998,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105312278,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105312464,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105312666,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105312851,4.3156173,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105313053,0.67,184.13,184.1,70.14643804]
["bitfinex","SOLUSD",1762105313683,0.67,184.13,184.1,69.43643804]
["bitfinex","SOLUSD",1762105313861,3.65344543,184.12,184.1,69.43643804]
["bitfinex","SOLUSD",1762105314253,0.67,184.11,184.1,62.5]
["bitfinex","SOLUSD",1762105315174,5.43066861,184.14,184.1,62.5]
["bitfinex","SOLUSD",1762105315384,0.67,184.12,184.1,62.5]
["bitfinex","SOLUSD",1762105315571,3.65367977,184.13,184.1,67.93180533]
["bitfinex","SOLUSD",1762105315572,0.67,184.13,184.1,67.93180533]
["bitfinex","SOLUSD",1762105315887,3.65368377,184.12,184.11,0.71]
["bitfinex","SOLUSD",1762105316287,3.65368377,184.12,184.1,69.43648458]
["bitfinex","SOLUSD",1762105316473,0.67,184.14,184.1,69.43648458]
["bitfinex","SOLUSD",1762105316674,3.6534965,184.13,184.1,69.43648458]
["bitfinex","SOLUSD",1762105316970,3.6534965,184.12,184.1,69.43648458]
["bitfinex","SOLUSD",1762105317171,0.67,184.13,184.1,69.43648458]
["bitfinex","SOLUSD",1762105317360,3.65340532,184.12,184.1,69.43648458]
["bitfinex","SOLUSD",1762105317561,0.67,184.13,184.1,69.43648458]
["bitfinex","SOLUSD",1762105317784,3.65340579,184.12,184.1,69.43648458]
["bitfinex","SOLUSD",1762105317975,0.67,184.13,184.1,67.93180533]
["bitfinex","SOLUSD",1762105318174,3.65335207,184.12,184.1,67.93180533]
["bitfinex","SOLUSD",1762105318382,0.67,184.13,184.1,67.93180533]
["bitfinex","SOLUSD",1762105318584,3.6533055,184.12,184.1,67.93180533]
["bitfinex","SOLUSD",1762105318881,0.67,184.13,184.1,67.93180533]
["bitfinex","SOLUSD",1762105319081,3.6533055,184.12,184.1,67.93180533]
["bitfinex","SOLUSD",1762105319675,3.6533055,184.12,184.1,70.28403018]
["bitfinex","SOLUSD",1762105320070,0.67,184.13,184.1,70.28403018]
["bitfinex","SOLUSD",1762105320271,3.65339301,184.12,184.1,70.28403018]
["bitfinex","SOLUSD",1762105320568,0.67,184.13,184.1,70.28403018]
["bitfinex","SOLUSD",1762105320762,3.65339301,184.12,184.1,70.28403018]
["bitfinex","SOLUSD",1762105320990,3.65339301,184.12,184.1,2.35222485]
["bitfinex","SOLUSD",1762105321204,3.65339301,184.12,184.03,64.85222485]
["bitfinex","SOLUSD",1762105321205,9.78882769,184.1,184.0,2.35222485]
["bitfinex","SOLUSD",1762105321366,9.78882769,184.06,183.99,2.35222485]
["bitfinex","SOLUSD",1762105321693,4.32339301,184.05,183.99,2.35222485]
["bitfinex","SOLUSD",1762105321995,4.32339301,184.04,183.99,2.35222485]
["bitfinex","SOLUSD",1762105322289,3.65339301,184.03,183.99,2.35222485]
["bitfinex","SOLUSD",1762105322488,3.65339301,184.02,183.99,3.06222485]
["bitfinex","SOLUSD",1762105323195,4.32339301,184.02,183.99,2.35222485]
["bitfinex","SOLUSD",1762105323398,0.67,184.02,183.99,2.35222485]
["bitfinex","SOLUSD",1762105324283,0.67,184.02,183.96,5.43573977]
["bitfinex","SOLUSD",1762105324591,0.67,184.02,183.9,89.68844387]
["bitfinex","SOLUSD",1762105324592,2.35222485,184.0,183.93,15.89305418]
["bitfinex","SOLUSD",1762105324770,2.35222485,184.0,183.93,10.45935966]
["bitfinex","SOLUSD",1762105325096,0.67,183.99,183.94,6.14652463]
["bitfinex","SOLUSD",1762105325267,0.67,183.99,183.94,5.43652463]
["bitfinex","SOLUSD",1762105325462,0.67,183.99,183.95,0.71]
["bitfinex","SOLUSD",1762105325806,0.67,183.99,183.93,10.45935966]
["bitfinex","SOLUSD",1762105325807,2.35222485,183.97,183.93,10.45935966]
["bitfinex","SOLUSD",1762105325964,9.08760844,183.98,183.94,0.71]
["bitfinex","SOLUSD",1762105326298,0.67,183.98,183.94,0.71]
["bitfinex","SOLUSD",1762105326492,18.84580654,184.0,183.94,3.06222485]
["bitfinex","SOLUSD",1762105326791,6.10480509,184.0,183.94,3.06222485]
["bitfinex","SOLUSD",1762105326988,9.73328199,184.0,183.94,3.06222485]
["bitfinex","SOLUSD",1762105327502,0.67,183.99,183.94,3.06222485]
["bitfinex","SOLUSD",1762105327869,3.02222485,184.03,183.96,2.35222485]
["bitfinex","SOLUSD",1762105328172,0.67,184.02,183.97,0.71]
["bitfinex","SOLUSD",1762105328394,2.35222485,184.01,183.94,3.06222485]
["bitfinex","SOLUSD",1762105328688,2.35222485,184.0,183.94,0.71]
["bitfinex","SOLUSD",1762105329087,0.67,183.99,183.94,0.71]
["bitfinex","SOLUSD",1762105329663,8.4574507,183.99,183.93,9.74935966]
["bitfinex","SOLUSD",1762105330085,0.67,183.98,183.93,9.74935966]
["bitfinex","SOLUSD",1762105330890,6.10546623,183.98,183.93,72.24935966]
["bitfinex","SOLUSD",1762105331087,8.45769108,183.98,183.93,72.24935966]
["bitfinex","SOLUSD",1762105331294,0.67,183.97,183.93,72.24935966]
["bitfinex","SOLUSD",1762105333094,0.67,183.97,183.93,72.95935966]
["bitfinex","SOLUSD",1762105333485,0.67,183.97,183.93,78.39611005]
["bitfinex","SOLUSD",1762105333690,6.1050462,184.0,183.94,0.71]
["bitfinex","SOLUSD",1762105333871,6.1050462,184.0,183.94,3.06222485]
["bitfinex","SOLUSD",1762105334273,0.67,183.99,183.94,3.06222485]
["bitfinex","SOLUSD",1762105334692,0.67,183.99,183.95,0.71]
["bitfinex","SOLUSD",1762105334972,0.67,183.99,183.94,20.63979974]
["bitfinex","SOLUSD",1762105335691,6.10508669,183.99,183.94,20.63979974]
["bitfinex","SOLUSD",1762105336699,6.10508669,183.99,183.94,83.13979974]
["bitfinex","SOLUSD",1762105337279,6.10508669,183.99,183.95,0.71]
["bitfinex","SOLUSD",1762105337690,5.4347996,184.0,183.95,6.14624598]
["bitfinex","SOLUSD",1762105337892,0.67,184.01,183.95,8.49847083]
["bitfinex","SOLUSD",1762105338203,12.81105254,184.02,183.95,24.83611548]
["bitfinex","SOLUSD",1762105338496,0.67,184.01,183.95,24.83611548]
["bitfinex","SOLUSD",1762105339477,6.10451798,184.01,183.95,24.83611548]
["bitfinex","SOLUSD",1762105339702,6.10491726,184.0,183.95,24.83611548]
["bitfinex","SOLUSD",1762105341108,5.43448725,184.01,183.95,24.83611548]
["bitfinex","SOLUSD",1762105341293,6.10448725,184.01,183.95,3.06222485]
["bitfinex","SOLUSD",1762105341602,0.67,184.0,183.95,16.64758522]
["bitfinex","SOLUSD",1762105342091,0.67,184.0,183.95,0.71]
["bitfinex","SOLUSD",1762105342299,6.10505496,184.0,183.95,0.71]
["bitfinex","SOLUSD",1762105342490,6.10505496,184.0,183.95,63.21]
["bitfinex","SOLUSD",1762105342689,0.67,183.99,183.95,63.21]
["bitfinex","SOLUSD",1762105342890,0.67,183.99,183.95,72.99882769]
["bitfinex","SOLUSD",1762105343278,2.35222485,183.98,183.95,62.5]
["bitfinex","SOLUSD",1762105343607,2.35222485,183.96,183.93,15.18441462]
["bitfinex","SOLUSD",1762105343793,2.35222485,183.96,183.93,9.74935966]
["bitfinex","SOLUSD",1762105344108,0.66,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762105344603,6.09597573,183.96,183.93,9.74935966]
["bitfinex","SOLUSD",1762105345792,0.66,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762105346404,0.66,183.96,183.93,9.74935966]
["bitfinex","SOLUSD",1762105346793,6.09612496,183.96,183.93,9.74935966]
["bitfinex","SOLUSD",1762105348908,0.66,183.96,183.93,9.74935966]
["bitfinex","SOLUSD",1762105349111,6.09602812,183.96,183.93,9.74935966]
["bitfinex","SOLUSD",1762105350888,5.43570138,183.97,183.93,10.44935966]
["bitfinex","SOLUSD",1762105351210,6.09570138,183.97,183.93,10.44935966]
["bitfinex","SOLUSD",1762105351399,0.66,183.96,183.93,9.74935966]
["bitfinex","SOLUSD",1762105352908,6.09619256,183.96,183.93,9.74935966]
["bitfinex","SOLUSD",1762105353317,0.66,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762105354195,0.66,183.95,183.93,72.24935966]
["bitfinex","SOLUSD",1762105356801,6.10619256,183.96,183.93,72.90935966]
["bitfinex","SOLUSD",1762105358914,5.9661896,183.98,183.93,72.24935966]
["bitfinex","SOLUSD",1762105358915,9.71962258,183.98,183.93,72.24935966]
["bitfinex","SOLUSD",1762105359112,0.67,183.97,183.93,72.24935966]
["bitfinex","SOLUSD",1762105359313,0.67,183.97,183.93,72.90935966]
["bitfinex","SOLUSD",1762105359614,0.67,183.97,183.93,78.34610578]
["bitfinex","SOLUSD",1762105361322,4.28396475,183.97,183.93,78.34610578]
["bitfinex","SOLUSD",1762105362190,3.61396475,183.96,183.93,78.34610578]
["bitfinex","SOLUSD",1762105362396,4.28396475,183.96,183.93,78.34610578]
["bitfinex","SOLUSD",1762105362604,0.67,183.96,183.93,78.34610578]
["bitfinex","SOLUSD",1762105362805,4.28396475,183.96,183.93,78.34610578]
["bitfinex","SOLUSD",1762105363002,0.67,183.96,183.93,78.34610578]
["bitfinex","SOLUSD",1762105363216,6.10565783,183.98,183.93,78.34610578]
["bitfinex","SOLUSD",1762105363423,4.3076739,183.97,183.93,78.34610578]
["bitfinex","SOLUSD",1762105363606,3.6376739,183.96,183.93,78.34610578]
["bitfinex","SOLUSD",1762105363910,0.67,183.97,183.93,78.34610578]
["bitfinex","SOLUSD",1762105364112,3.63766314,183.96,183.93,78.34610578]
["bitfinex","SOLUSD",1762105364302,3.63766314,183.95,183.93,78.34610578]
["bitfinex","SOLUSD",1762105364497,3.63766314,183.94,183.93,78.34610578]
["bitfinex","SOLUSD",1762105365122,0.67,183.97,183.93,78.34610578]
["bitfinex","SOLUSD",1762105365312,3.64367848,183.96,183.93,78.34610578]
["bitfinex","SOLUSD",1762105365626,3.64367848,183.95,183.93,78.34610578]
["bitfinex","SOLUSD",1762105365926,0.67,183.97,183.93,78.34610578]
["bitfinex","SOLUSD",1762105366096,3.64391061,183.96,183.93,78.34610578]
["bitfinex","SOLUSD",1762105366302,3.64391061,183.95,183.93,78.34610578]
["bitfinex","SOLUSD",1762105366509,3.64391061,183.94,183.93,78.34610578]
["bitfinex","SOLUSD",1762105367322,3.64391061,183.94,183.93,72.90935966]
["bitfinex","SOLUSD",1762105369316,3.64391061,183.94,183.93,78.34621063]
["bitfinex","SOLUSD",1762105371137,0.67,183.97,183.93,78.34621063]
["bitfinex","SOLUSD",1762105371336,3.64852688,183.96,183.93,78.34621063]
["bitfinex","SOLUSD",1762105371514,3.64852688,183.95,183.93,78.34621063]
["bitfinex","SOLUSD",1762105371835,0.67,183.97,183.93,78.34621063]
["bitfinex","SOLUSD",1762105372050,3.64853375,183.96,183.93,78.34621063]
["bitfinex","SOLUSD",1762105372335,3.64853375,183.95,183.93,78.34621063]
["bitfinex","SOLUSD",1762105372540,0.67,183.97,183.93,78.34621063]
["bitfinex","SOLUSD",1762105372730,3.64859905,183.96,183.93,78.34621063]
["bitfinex","SOLUSD",1762105372933,3.64859905,183.95,183.93,78.34621063]
["bitfinex","SOLUSD",1762105373122,5.23448655,184.0,183.94,3.01222485]
["bitfinex","SOLUSD",1762105373325,3.64878311,183.99,183.95,0.66]
["bitfinex","SOLUSD",1762105373517,3.64878311,183.98,183.95,3.01222485]
["bitfinex","SOLUSD",1762105373709,5.23448655,184.0,183.95,3.01222485]
["bitfinex","SOLUSD",1762105373710,3.64878311,183.97,183.95,3.01222485]
["bitfinex","SOLUSD",1762105373909,3.64878311,183.96,183.95,62.5]
["bitfinex","SOLUSD",1762105374238,5.23448655,184.03,183.97,58.85121689]
["bitfinex","SOLUSD",1762105374426,5.23448655,184.03,183.98,2.35222485]
["bitfinex","SOLUSD",1762105374626,0.67,184.03,183.98,3.01222485]
["bitfinex","SOLUSD",1762105374933,0.67,184.02,183.98,3.01222485]
["bitfinex","SOLUSD",1762105375316,0.67,184.02,183.98,7.78730799]
["bitfinex","SOLUSD",1762105375624,0.67,184.02,183.99,3.01222485]
["bitfinex","SOLUSD",1762105376148,10.66811808,184.04,183.99,3.01222485]
["bitfinex","SOLUSD",1762105376356,0.67,184.03,183.99,8.44718807]
["bitfinex","SOLUSD",1762105376531,0.67,184.03,184.0,0.66]
["bitfinex","SOLUSD",1762105376711,4.56448655,184.04,184.0,0.66]
["bitfinex","SOLUSD",1762105376915,0.67,184.04,184.0,0.66]
["bitfinex","SOLUSD",1762105377726,6.10371182,184.04,184.0,58.85121689]
["bitfinex","SOLUSD",1762105378341,0.67,184.03,184.0,58.85121689]
["bitfinex","SOLUSD",1762105380439,6.10389758,184.03,184.0,58.85121689]
["bitfinex","SOLUSD",1762105380820,0.67,184.03,184.0,58.85121689]
["bitfinex","SOLUSD",1762105381220,6.9405008,184.05,184.01,0.66]
["bitfinex","SOLUSD",1762105381221,7.6105008,184.05,184.01,0.66]
["bitfinex","SOLUSD",1762105381420,7.6105008,184.05,184.01,59.51121689]
["bitfinex","SOLUSD",1762105381632,0.67,184.04,184.01,59.51121689]
["bitfinex","SOLUSD",1762105381922,0.67,184.04,184.01,58.85121689]
["bitfinex","SOLUSD",1762105386129,3.63484758,184.03,184.01,58.85121689]
["bitfinex","SOLUSD",1762105386332,3.63484758,184.02,184.01,58.85121689]
["bitfinex","SOLUSD",1762105386534,3.63484758,184.03,184.01,58.85121689]
["bitfinex","SOLUSD",1762105386722,3.63484758,184.02,184.01,58.85121689]
["bitfinex","SOLUSD",1762105386922,3.63484758,184.03,184.02,0.66]
["bitfinex","SOLUSD",1762105387444,3.63484758,184.03,184.01,58.85121689]
["bitfinex","SOLUSD",1762105387738,3.63484758,184.02,184.01,58.85121689]
["bitfinex","SOLUSD",1762105387941,4.35484758,184.04,184.01,58.85121689]
["bitfinex","SOLUSD",1762105388135,3.63484758,184.03,184.01,58.85121689]
["bitfinex","SOLUSD",1762105388445,3.63484758,184.02,184.01,58.85121689]
["bitfinex","SOLUSD",1762105388647,3.63484758,184.04,184.01,65.7928566]
["bitfinex","SOLUSD",1762105388827,3.63484758,184.06,184.03,1.50715246]
["bitfinex","SOLUSD",1762105389019,3.63484758,184.07,184.03,60.35836935]
["bitfinex","SOLUSD",1762105389221,3.63484758,184.07,184.05,1.50715246]
["bitfinex","SOLUSD",1762105389424,4.35484758,184.1,184.05,1.50715246]
["bitfinex","SOLUSD",1762105389639,3.63484758,184.09,184.05,61.01836935]
["bitfinex","SOLUSD",1762105389849,3.63484758,184.09,184.06,2.16715246]
["bitfinex","SOLUSD",1762105390055,15.87480975,184.15,184.07,1.50715246]
["bitfinex","SOLUSD",1762105390056,4.35484758,184.12,184.07,1.50715246]
["bitfinex","SOLUSD",1762105390229,0.72,184.12,184.08,0.66]
["bitfinex","SOLUSD",1762105390430,3.63484758,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762105390641,3.63484758,184.13,184.1,6.09183052]
["bitfinex","SOLUSD",1762105391246,0.72,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762105391759,0.72,184.13,184.09,6.09209157]
["bitfinex","SOLUSD",1762105393045,0.72,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1762105393245,0.72,184.13,184.08,6.09242068]
["bitfinex","SOLUSD",1762105393434,7.65814967,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1762105393635,1.50715246,184.1,184.06,26.02472159]
["bitfinex","SOLUSD",1762105394147,0.72,184.09,184.06,26.02472159]
["bitfinex","SOLUSD",1762105394527,2.22715246,184.09,184.05,5.4333022]
["bitfinex","SOLUSD",1762105394722,1.50715246,184.07,184.02,5.43395862]
["bitfinex","SOLUSD",1762105394955,1.50715246,184.06,184.01,20.592]
["bitfinex","SOLUSD",1762105395134,0.72,184.05,184.01,26.68646205]
["bitfinex","SOLUSD",1762105395453,0.72,184.05,184.01,85.53767894]
["bitfinex","SOLUSD",1762105395628,0.72,184.05,184.01,64.94567894]
["bitfinex","SOLUSD",1762105397750,0.72,184.08,184.02,2.16715246]
["bitfinex","SOLUSD",1762105398054,0.72,184.1,184.05,1.50715246]
["bitfinex","SOLUSD",1762105398449,0.72,184.1,184.05,2.16715246]
["bitfinex","SOLUSD",1762105398952,6.15188432,184.1,184.05,6.09309542]
["bitfinex","SOLUSD",1762105399156,1.50715246,184.08,184.04,5.43353955]
["bitfinex","SOLUSD",1762105399543,0.72,184.07,184.04,5.43353955]
["bitfinex","SOLUSD",1762105400636,0.72,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1762105401140,0.72,184.07,184.03,64.28511353]
["bitfinex","SOLUSD",1762105401337,6.15291556,184.07,184.03,58.85121689]
["bitfinex","SOLUSD",1762105401559,1.50715246,184.06,184.03,58.85121689]
["bitfinex","SOLUSD",1762105401859,2.22715246,184.06,184.03,58.85121689]
["bitfinex","SOLUSD",1762105402036,0.72,184.05,184.03,58.85121689]
["bitfinex","SOLUSD",1762105404360,1.50715246,184.04,183.97,5.43566885]
["bitfinex","SOLUSD",1762105404546,1.50715246,184.03,183.97,67.93566885]
["bitfinex","SOLUSD",1762105404864,2.21715246,184.04,183.97,70.11282131]
["bitfinex","SOLUSD",1762105405234,0.71,184.03,183.97,70.11282131]
["bitfinex","SOLUSD",1762105406530,0.71,184.03,183.98,1.50715246]
["bitfinex","SOLUSD",1762105407161,0.71,184.03,183.98,2.17715246]
["bitfinex","SOLUSD",1762105408236,0.71,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1762105409860,7.65050938,184.05,184.0,0.67]
["bitfinex","SOLUSD",1762105410342,0.71,184.04,184.0,0.67]
["bitfinex","SOLUSD",1762105410965,0.71,184.04,183.99,69.44223045]
["bitfinex","SOLUSD",1762105411260,4.331986,184.06,184.01,1.50715246]
["bitfinex","SOLUSD",1762105411460,0.71,184.05,184.01,64.00715246]
["bitfinex","SOLUSD",1762105412164,0.71,184.05,184.01,64.67715246]
["bitfinex","SOLUSD",1762105412941,0.71,184.05,184.01,71.61702767]
["bitfinex","SOLUSD",1762105413250,0.71,184.05,184.01,77.0513521]
["bitfinex","SOLUSD",1762105417342,0.71,184.05,184.01,70.11147689]
["bitfinex","SOLUSD",1762105420165,0.71,184.05,184.01,77.05164742]
["bitfinex","SOLUSD",1762105421253,6.14331073,184.05,184.01,62.5]
["bitfinex","SOLUSD",1762105421454,7.65046319,184.05,184.01,62.5]
["bitfinex","SOLUSD",1762105421657,0.72,184.04,184.01,62.5]
["bitfinex","SOLUSD",1762105424651,0.72,184.04,184.01,67.93441557]
["bitfinex","SOLUSD",1762105428979,0.72,184.04,184.01,70.10156803]
["bitfinex","SOLUSD",1762105429987,0.72,184.04,184.01,69.44156803]
["bitfinex","SOLUSD",1762105430169,0.72,184.04,184.01,67.93441557]
["bitfinex","SOLUSD",1762105436188,4.341986,184.04,184.01,67.93441557]
["bitfinex","SOLUSD",1762105436381,0.72,184.04,184.01,67.93441557]
["bitfinex","SOLUSD",1762105437190,4.341986,184.04,184.01,67.93441557]
["bitfinex","SOLUSD",1762105437393,0.72,184.04,184.01,67.93441557]
["bitfinex","SOLUSD",1762105437572,4.341986,184.04,184.01,67.93441557]
["bitfinex","SOLUSD",1762105437772,0.72,184.04,184.01,67.93441557]
["bitfinex","SOLUSD",1762105438087,0.72,184.08,184.03,1.50715246]
["bitfinex","SOLUSD",1762105438290,3.64218606,184.07,184.05,1.50715246]
["bitfinex","SOLUSD",1762105438476,3.64218606,184.06,184.05,64.66715246]
["bitfinex","SOLUSD",1762105438671,4.36218606,184.09,184.05,64.00715246]
["bitfinex","SOLUSD",1762105438872,3.64218606,184.08,184.05,64.00715246]
["bitfinex","SOLUSD",1762105439087,3.64218606,184.07,184.05,64.00715246]
["bitfinex","SOLUSD",1762105439272,3.64218606,184.06,184.05,64.00715246]
["bitfinex","SOLUSD",1762105439594,3.64218606,184.06,184.05,69.44045862]
["bitfinex","SOLUSD",1762105440373,3.64218606,184.06,184.05,70.28676929]
["bitfinex","SOLUSD",1762105442100,3.64218606,184.06,184.05,62.5]
["bitfinex","SOLUSD",1762105442392,6.71564919,184.06,184.05,62.5]
["bitfinex","SOLUSD",1762105442573,4.36218606,184.06,184.05,62.5]
["bitfinex","SOLUSD",1762105442780,6.71564919,184.06,184.05,62.5]
["bitfinex","SOLUSD",1762105443177,12.14866016,184.06,184.05,62.5]
["bitfinex","SOLUSD",1762105445272,6.71564919,184.06,184.05,62.5]
["bitfinex","SOLUSD",1762105447299,6.71564919,184.06,184.02,5.43411846]
["bitfinex","SOLUSD",1762105447300,12.14866016,184.06,184.02,62.5]
["bitfinex","SOLUSD",1762105447483,6.71564919,184.05,184.02,62.5]
["bitfinex","SOLUSD",1762105447682,5.99564919,184.04,184.02,62.5]
["bitfinex","SOLUSD",1762105447989,3.64218606,184.03,184.02,62.5]
["bitfinex","SOLUSD",1762105448193,4.36218606,184.03,184.02,62.5]
["bitfinex","SOLUSD",1762105451197,3.64218606,184.03,184.02,62.5]
["bitfinex","SOLUSD",1762105451505,3.64218606,184.03,184.02,67.93419193]
["bitfinex","SOLUSD",1762105451714,3.64218606,184.03,184.02,68.62419193]
["bitfinex","SOLUSD",1762105452874,3.64218606,184.03,184.02,70.97765506]
["bitfinex","SOLUSD",1762105453601,3.64218606,184.03,184.02,67.93419193]
["bitfinex","SOLUSD",1762105466404,3.64218606,184.03,184.02,68.64419193]
["bitfinex","SOLUSD",1762105466702,3.64218606,184.03,184.02,70.99765506]
["bitfinex","SOLUSD",1762105469411,3.64218606,184.03,184.02,91.58965506]
["bitfinex","SOLUSD",1762105469620,3.65033368,184.07,184.03,62.5]
["bitfinex","SOLUSD",1762105469906,5.26448655,184.11,184.06,2.35346313]
["bitfinex","SOLUSD",1762105470114,3.65051013,184.1,184.09,2.35346313]
["bitfinex","SOLUSD",1762105470290,3.65051013,184.1,184.08,2.35346313]
["bitfinex","SOLUSD",1762105470483,3.65051013,184.09,184.08,2.35346313]
["bitfinex","SOLUSD",1762105471715,3.65051013,184.09,184.08,7.78588381]
["bitfinex","SOLUSD",1762105472292,4.56448655,184.16,184.08,105.16893552]
["bitfinex","SOLUSD",1762105472619,3.64895072,184.15,184.13,2.35346313]
["bitfinex","SOLUSD",1762105472818,3.64895072,184.14,184.13,2.35346313]
["bitfinex","SOLUSD",1762105473614,3.64895072,184.14,184.13,7.78440865]
["bitfinex","SOLUSD",1762105474316,3.64895072,184.16,184.13,7.78440865]
["bitfinex","SOLUSD",1762105474507,3.64895072,184.15,184.13,7.78440865]
["bitfinex","SOLUSD",1762105474710,3.64895072,184.14,184.13,7.78440865]
["bitfinex","SOLUSD",1762105474917,3.64895072,184.15,184.13,7.78440865]
["bitfinex","SOLUSD",1762105476095,4.34895072,184.16,184.13,7.78440865]
["bitfinex","SOLUSD",1762105476892,0.66,184.15,184.13,7.78440865]
["bitfinex","SOLUSD",1762105477400,4.30895072,184.16,184.13,70.28440865]
["bitfinex","SOLUSD",1762105478116,0.66,184.16,184.13,70.28440865]
["bitfinex","SOLUSD",1762105478408,0.2,184.17,184.14,2.35346313]
["bitfinex","SOLUSD",1762105478409,3.84895072,184.17,184.14,2.35346313]
["bitfinex","SOLUSD",1762105478616,0.2,184.17,184.15,2.35346313]
["bitfinex","SOLUSD",1762105478915,0.2,184.17,184.15,64.85346313]
["bitfinex","SOLUSD",1762105479419,0.86,184.17,184.15,64.85346313]
["bitfinex","SOLUSD",1762105480809,0.2,184.17,184.15,70.28372976]
["bitfinex","SOLUSD",1762105481216,0.86,184.17,184.15,70.28372976]
["bitfinex","SOLUSD",1762105482019,0.2,184.17,184.15,70.28372976]
["bitfinex","SOLUSD",1762105482390,0.86,184.17,184.15,70.28372976]
["bitfinex","SOLUSD",1762105483398,0.2,184.17,184.15,70.28372976]
["bitfinex","SOLUSD",1762105485519,0.86,184.17,184.15,70.28372976]
["bitfinex","SOLUSD",1762105485708,0.2,184.17,184.16,2.35346313]
["bitfinex","SOLUSD",1762105487719,0.2,184.17,184.16,7.78352394]
["bitfinex","SOLUSD",1762105489226,0.2,184.17,184.16,70.28352394]
["bitfinex","SOLUSD",1762105500347,0.2,184.17,184.16,69.43432999]
["bitfinex","SOLUSD",1762105500843,0.2,184.17,184.16,70.12432999]
["bitfinex","SOLUSD",1762105501624,0.86,184.23,184.18,62.3]
["bitfinex","SOLUSD",1762105501834,0.66,184.22,184.2,1.50426918]
["bitfinex","SOLUSD",1762105502136,0.66,184.22,184.2,62.3]
["bitfinex","SOLUSD",1762105506519,0.66,184.22,184.2,67.72884877]
["bitfinex","SOLUSD",1762105506848,0.2,184.23,184.21,2.19426918]
["bitfinex","SOLUSD",1762105507028,0.2,184.23,184.22,1.50426918]
["bitfinex","SOLUSD",1762105507233,0.2,184.23,184.22,2.19426918]
["bitfinex","SOLUSD",1762105508846,0.2,184.23,184.22,7.62256143]
["bitfinex","SOLUSD",1762105509146,0.2,184.23,184.22,6.93256143]
["bitfinex","SOLUSD",1762105512032,0.2,184.23,184.22,69.23256143]
["bitfinex","SOLUSD",1762105513054,2.38426918,184.23,184.22,62.3]
["bitfinex","SOLUSD",1762105513232,7.81226679,184.23,184.22,62.3]
["bitfinex","SOLUSD",1762105514041,17.60109448,184.23,184.17,62.3]
["bitfinex","SOLUSD",1762105514347,1.50426918,184.19,184.17,62.3]
["bitfinex","SOLUSD",1762105514549,1.50426918,184.2,184.17,62.3]
["bitfinex","SOLUSD",1762105514735,0.68,184.19,184.17,62.3]
["bitfinex","SOLUSD",1762105517253,4.30230854,184.19,184.17,62.3]
["bitfinex","SOLUSD",1762105518453,0.68,184.18,184.17,62.3]
["bitfinex","SOLUSD",1762105518835,0.68,184.18,184.17,67.72976597]
["bitfinex","SOLUSD",1762105519167,4.30230854,184.19,184.17,67.72976597]
["bitfinex","SOLUSD",1762105519345,0.68,184.19,184.17,67.72976597]
["bitfinex","SOLUSD",1762105519545,4.30230854,184.19,184.17,67.72976597]
["bitfinex","SOLUSD",1762105519854,0.68,184.19,184.17,67.72976597]
["bitfinex","SOLUSD",1762105520055,4.30230854,184.19,184.17,67.72976597]
["bitfinex","SOLUSD",1762105520257,0.68,184.19,184.17,67.72976597]
["bitfinex","SOLUSD",1762105520464,3.62230854,184.19,184.17,69.23403515]
["bitfinex","SOLUSD",1762105520632,3.62230854,184.2,184.17,69.23403515]
["bitfinex","SOLUSD",1762105520930,3.62230854,184.19,184.17,69.23403515]
["bitfinex","SOLUSD",1762105521131,3.62230854,184.2,184.17,69.23403515]
["bitfinex","SOLUSD",1762105521354,3.62230854,184.19,184.17,69.23403515]
["bitfinex","SOLUSD",1762105521559,4.30230854,184.2,184.17,69.23403515]
["bitfinex","SOLUSD",1762105521737,3.62230854,184.19,184.17,69.23403515]
["bitfinex","SOLUSD",1762105521938,3.62230854,184.2,184.17,69.23403515]
["bitfinex","SOLUSD",1762105522138,3.62230854,184.19,184.17,62.3]
["bitfinex","SOLUSD",1762105522454,3.62230854,184.18,184.17,62.3]
["bitfinex","SOLUSD",1762105522759,4.30230854,184.18,184.17,62.3]
["bitfinex","SOLUSD",1762105522929,0.68,184.18,184.17,62.3]
["bitfinex","SOLUSD",1762105523135,4.30230854,184.18,184.17,62.3]
["bitfinex","SOLUSD",1762105523338,4.30230854,184.19,184.17,62.3]
["bitfinex","SOLUSD",1762105523537,3.62230854,184.18,184.17,62.3]
["bitfinex","SOLUSD",1762105530065,3.62230854,184.18,184.17,67.72976597]
["bitfinex","SOLUSD",1762105530265,3.62230854,184.18,184.17,69.23403515]
["bitfinex","SOLUSD",1762105530965,3.62230854,184.18,184.17,69.94403515]
["bitfinex","SOLUSD",1762105531955,3.62230854,184.2,184.17,83.51845009]
["bitfinex","SOLUSD",1762105532268,0.9,184.23,184.19,1.50426918]
["bitfinex","SOLUSD",1762105532465,3.65067605,184.22,184.2,1.50426918]
["bitfinex","SOLUSD",1762105532651,3.65067605,184.21,184.2,1.50426918]
["bitfinex","SOLUSD",1762105532847,3.65067605,184.21,184.19,63.80426918]
["bitfinex","SOLUSD",1762105533050,3.65067605,184.2,184.19,63.80426918]
["bitfinex","SOLUSD",1762105533249,3.65067605,184.2,184.19,62.3]
["bitfinex","SOLUSD",1762105533464,4.35067605,184.2,184.19,62.3]
["bitfinex","SOLUSD",1762105533845,5.85494523,184.2,184.19,62.3]
["bitfinex","SOLUSD",1762105534045,11.28382688,184.2,184.19,62.3]
["bitfinex","SOLUSD",1762105537193,9.7795577,184.2,184.19,62.3]
["bitfinex","SOLUSD",1762105539552,11.28382688,184.2,184.19,62.3]
["bitfinex","SOLUSD",1762105540385,4.35067605,184.2,184.19,62.3]
["bitfinex","SOLUSD",1762105540586,5.85494523,184.2,184.19,62.3]
["bitfinex","SOLUSD",1762105540959,11.28382688,184.2,184.19,62.3]
["bitfinex","SOLUSD",1762105543186,11.28382688,184.2,184.15,62.3]
["bitfinex","SOLUSD",1762105543369,5.85494523,184.19,184.15,62.3]
["bitfinex","SOLUSD",1762105543686,4.35067605,184.18,184.15,62.3]
["bitfinex","SOLUSD",1762105543880,3.65067605,184.17,184.15,62.3]
["bitfinex","SOLUSD",1762105544082,3.65067605,184.16,184.15,62.3]
["bitfinex","SOLUSD",1762105545583,3.65067605,184.17,184.15,62.3]
["bitfinex","SOLUSD",1762105545787,3.65067605,184.16,184.15,62.3]
["bitfinex","SOLUSD",1762105546785,3.65067605,184.17,184.15,62.3]
["bitfinex","SOLUSD",1762105546991,3.65067605,184.16,184.15,67.73035568]
["bitfinex","SOLUSD",1762105547193,3.65067605,184.17,184.15,67.73035568]
["bitfinex","SOLUSD",1762105547362,3.65067605,184.16,184.15,67.73035568]
["bitfinex","SOLUSD",1762105547563,3.65067605,184.17,184.15,67.73035568]
["bitfinex","SOLUSD",1762105547760,3.65067605,184.16,184.15,67.73035568]
["bitfinex","SOLUSD",1762105548072,3.65067605,184.17,184.15,67.73035568]
["bitfinex","SOLUSD",1762105548273,0.7,184.18,184.15,67.73035568]
["bitfinex","SOLUSD",1762105548486,3.65111304,184.17,184.15,67.73035568]
["bitfinex","SOLUSD",1762105548684,3.65111304,184.16,184.15,67.73035568]
["bitfinex","SOLUSD",1762105548881,5.15538222,184.16,184.13,62.5]
["bitfinex","SOLUSD",1762105549091,5.85538222,184.15,184.13,62.5]
["bitfinex","SOLUSD",1762105549396,3.65111304,184.14,184.13,62.5]
["bitfinex","SOLUSD",1762105549710,4.35111304,184.14,184.13,62.5]
["bitfinex","SOLUSD",1762105551280,3.65111304,184.14,184.13,62.5]
["bitfinex","SOLUSD",1762105552088,3.65111304,184.14,184.13,67.93094552]
["bitfinex","SOLUSD",1762105552298,3.65111304,184.16,184.13,70.1152147]
["bitfinex","SOLUSD",1762105552483,3.65111304,184.15,184.14,2.18426918]
["bitfinex","SOLUSD",1762105552678,3.65111304,184.18,184.14,2.18426918]
["bitfinex","SOLUSD",1762105552881,3.65111304,184.17,184.14,2.18426918]
["bitfinex","SOLUSD",1762105553196,3.65111304,184.16,184.14,2.18426918]
["bitfinex","SOLUSD",1762105553494,3.65111304,184.15,184.13,69.4352147]
["bitfinex","SOLUSD",1762105553683,3.65111304,184.16,184.14,67.93065059]
["bitfinex","SOLUSD",1762105553988,3.65111304,184.15,184.14,67.93065059]
["bitfinex","SOLUSD",1762105554191,3.65111304,184.16,184.14,67.93065059]
["bitfinex","SOLUSD",1762105554394,3.65111304,184.15,184.14,67.93065059]
["bitfinex","SOLUSD",1762105554565,3.65111304,184.16,184.14,67.93065059]
["bitfinex","SOLUSD",1762105554768,3.65111304,184.15,184.14,67.93065059]
["bitfinex","SOLUSD",1762105554993,3.65111304,184.16,184.14,67.93065059]
["bitfinex","SOLUSD",1762105555186,3.65111304,184.15,184.14,67.93065059]
["bitfinex","SOLUSD",1762105555401,3.65111304,184.16,184.14,67.93065059]
["bitfinex","SOLUSD",1762105555590,3.65111304,184.15,184.14,67.93065059]
["bitfinex","SOLUSD",1762105555770,3.65111304,184.16,184.14,67.93065059]
["bitfinex","SOLUSD",1762105555970,3.65111304,184.15,184.14,67.93065059]
["bitfinex","SOLUSD",1762105557396,3.65111304,184.15,184.14,62.5]
["bitfinex","SOLUSD",1762105557600,4.35111304,184.15,184.14,62.5]
["bitfinex","SOLUSD",1762105558181,11.2857379,184.15,184.14,62.5]
["bitfinex","SOLUSD",1762105558387,34.65045481,184.15,184.09,62.5]
["bitfinex","SOLUSD",1762105558595,1.50426918,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105558976,2.20426918,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105560096,0.7,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105560583,2.20426918,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105560970,0.7,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105561798,2.20426918,184.13,184.09,67.93212269]
["bitfinex","SOLUSD",1762105561984,3.64673338,184.12,184.1,0.68]
["bitfinex","SOLUSD",1762105562186,3.64673338,184.11,184.09,67.93212269]
["bitfinex","SOLUSD",1762105562382,3.64673338,184.13,184.09,67.93212269]
["bitfinex","SOLUSD",1762105562584,3.64673338,184.12,184.09,67.93212269]
["bitfinex","SOLUSD",1762105562789,3.64673338,184.11,184.09,67.93212269]
["bitfinex","SOLUSD",1762105562976,3.64673338,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105563182,0.7,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105563404,4.34673338,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105563706,0.7,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105563904,4.34673338,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105564109,0.7,184.11,184.09,62.5]
["bitfinex","SOLUSD",1762105564291,0.7,184.1,184.09,62.5]
["bitfinex","SOLUSD",1762105564601,4.34673338,184.12,184.09,62.5]
["bitfinex","SOLUSD",1762105564780,4.34673338,184.12,184.09,67.93206515]
["bitfinex","SOLUSD",1762105564986,3.64324044,184.13,184.09,68.61206515]
["bitfinex","SOLUSD",1762105565191,3.64324044,184.12,184.09,68.61206515]
["bitfinex","SOLUSD",1762105565492,4.34324044,184.12,184.09,67.93206515]
["bitfinex","SOLUSD",1762105565698,0.7,184.12,184.09,67.93206515]
["bitfinex","SOLUSD",1762105566017,4.34324044,184.12,184.09,67.93206515]
["bitfinex","SOLUSD",1762105566237,3.64324044,184.13,184.09,68.65206515]
["bitfinex","SOLUSD",1762105566523,0.71,184.18,184.12,7.78379487]
["bitfinex","SOLUSD",1762105566817,3.64257313,184.17,184.13,3.07255438]
["bitfinex","SOLUSD",1762105567009,3.64257313,184.16,184.13,3.07255438]
["bitfinex","SOLUSD",1762105567229,0.71,184.18,184.13,3.07255438]
["bitfinex","SOLUSD",1762105567230,3.64257313,184.15,184.13,3.07255438]
["bitfinex","SOLUSD",1762105567387,3.64257313,184.17,184.13,3.07255438]
["bitfinex","SOLUSD",1762105567585,3.64257313,184.16,184.13,3.07255438]
["bitfinex","SOLUSD",1762105567886,3.64257313,184.15,184.13,3.07255438]
["bitfinex","SOLUSD",1762105568086,3.64257313,184.16,184.13,3.07255438]
["bitfinex","SOLUSD",1762105568295,3.64257313,184.15,184.13,3.07255438]
["bitfinex","SOLUSD",1762105568507,3.64257313,184.16,184.13,3.07255438]
["bitfinex","SOLUSD",1762105568820,3.64257313,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1762105569000,0.71,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1762105569301,3.64257313,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1762105569620,3.64257313,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1762105569804,3.64257313,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1762105570004,3.64257313,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1762105570202,3.64257313,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1762105570522,3.64257313,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1762105570725,3.64257313,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1762105570933,3.64257313,184.15,184.14,6.15065059]
["bitfinex","SOLUSD",1762105571219,3.64257313,184.18,184.14,7.78320497]
["bitfinex","SOLUSD",1762105571420,3.64257313,184.17,184.14,7.78320497]
["bitfinex","SOLUSD",1762105571611,3.64257313,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1762105574329,3.64257313,184.16,184.14,67.93065059]
["bitfinex","SOLUSD",1762105577301,3.64257313,184.18,184.14,68.65065059]
["bitfinex","SOLUSD",1762105577509,3.64257313,184.17,184.14,68.65065059]
["bitfinex","SOLUSD",1762105577733,3.64257313,184.16,184.14,68.65065059]
["bitfinex","SOLUSD",1762105577933,3.64257313,184.17,184.14,68.65065059]
["bitfinex","SOLUSD",1762105578138,3.64257313,184.16,184.14,68.65065059]
["bitfinex","SOLUSD",1762105578430,0.71,184.18,184.14,68.65065059]
["bitfinex","SOLUSD",1762105578640,3.64624822,184.17,184.14,67.93065059]
["bitfinex","SOLUSD",1762105578840,3.64624822,184.16,184.14,67.93065059]
["bitfinex","SOLUSD",1762105579020,3.64663907,184.17,184.15,3.07255438]
["bitfinex","SOLUSD",1762105579209,3.64663907,184.2,184.16,2.35255438]
["bitfinex","SOLUSD",1762105579415,3.64663907,184.19,184.17,2.35255438]
["bitfinex","SOLUSD",1762105579758,3.64663907,184.18,184.17,2.35255438]
["bitfinex","SOLUSD",1762105580035,4.35663907,184.21,184.17,3.07255438]
["bitfinex","SOLUSD",1762105580235,3.64663907,184.2,184.17,3.07255438]
["bitfinex","SOLUSD",1762105580532,3.64663907,184.19,184.17,3.07255438]
["bitfinex","SOLUSD",1762105580730,3.64663907,184.18,184.17,3.07255438]
["bitfinex","SOLUSD",1762105580906,3.64663907,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1762105581107,3.64663907,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1762105581328,3.64663907,184.19,184.18,70.28202554]
["bitfinex","SOLUSD",1762105581632,3.64663907,184.22,184.18,83.85570346]
["bitfinex","SOLUSD",1762105581943,3.64663907,184.21,184.19,3.07255438]
["bitfinex","SOLUSD",1762105582233,3.64663907,184.2,184.19,3.07255438]
["bitfinex","SOLUSD",1762105582423,3.64663907,184.22,184.19,3.07255438]
["bitfinex","SOLUSD",1762105582621,3.64663907,184.21,184.19,3.07255438]
["bitfinex","SOLUSD",1762105582826,3.64663907,184.2,184.19,8.50173077]
["bitfinex","SOLUSD",1762105583025,4.35663907,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1762105583217,3.64663907,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1762105583550,3.64663907,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1762105583730,3.64663907,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1762105583933,3.64663907,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1762105584134,3.64663907,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1762105584338,3.64663907,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1762105584536,3.64663907,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1762105584841,3.64663907,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1762105585161,3.64663907,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1762105585545,3.64663907,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1762105585848,3.64663907,184.21,184.19,67.92917639]
["bitfinex","SOLUSD",1762105586054,3.64663907,184.2,184.19,67.92917639]
["bitfinex","SOLUSD",1762105586268,3.64663907,184.21,184.19,67.92917639]
["bitfinex","SOLUSD",1762105587550,0.67,184.2,184.19,67.92917639]
["bitfinex","SOLUSD",1762105587737,3.64663907,184.22,184.19,67.92917639]
["bitfinex","SOLUSD",1762105588053,4.31663907,184.21,184.19,67.92917639]
["bitfinex","SOLUSD",1762105588439,0.67,184.2,184.19,62.5]
["bitfinex","SOLUSD",1762105588639,0.67,184.2,184.19,67.92917639]
["bitfinex","SOLUSD",1762105589158,4.31663907,184.2,184.19,67.92917639]
["bitfinex","SOLUSD",1762105589328,0.67,184.2,184.19,67.92917639]
["bitfinex","SOLUSD",1762105591773,6.66919345,184.2,184.19,62.5]
["bitfinex","SOLUSD",1762105593355,12.0980751,184.2,184.19,62.5]
["bitfinex","SOLUSD",1762105595269,21.88690279,184.2,184.15,62.5]
["bitfinex","SOLUSD",1762105595474,2.35255438,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762105595863,0.68,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762105597162,3.03255438,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762105597566,3.03255438,184.16,184.13,62.5]
["bitfinex","SOLUSD",1762105597767,3.03255438,184.15,184.13,62.5]
["bitfinex","SOLUSD",1762105598147,0.68,184.14,184.13,62.5]
["bitfinex","SOLUSD",1762105603261,4.32663907,184.15,184.13,62.5]
["bitfinex","SOLUSD",1762105604479,3.64663907,184.15,184.13,62.5]
["bitfinex","SOLUSD",1762105605179,4.32663907,184.15,184.13,62.5]
["bitfinex","SOLUSD",1762105607381,0.68,184.14,184.13,62.5]
["bitfinex","SOLUSD",1762105607674,3.64663907,184.15,184.13,62.5]
["bitfinex","SOLUSD",1762105607864,4.32663907,184.15,184.13,62.5]
["bitfinex","SOLUSD",1762105608058,3.64663907,184.15,184.13,67.93094141]
["bitfinex","SOLUSD",1762105608374,9.98350318,184.19,184.14,3.03255438]
["bitfinex","SOLUSD",1762105608375,3.64663907,184.18,184.14,3.03255438]
["bitfinex","SOLUSD",1762105608578,3.64663907,184.18,184.16,2.35255438]
["bitfinex","SOLUSD",1762105608769,3.64663907,184.2,184.17,2.35255438]
["bitfinex","SOLUSD",1762105608961,3.64663907,184.19,184.18,3.03255438]
["bitfinex","SOLUSD",1762105609161,3.64663907,184.22,184.18,3.03255438]
["bitfinex","SOLUSD",1762105609364,3.64663907,184.21,184.19,3.03255438]
["bitfinex","SOLUSD",1762105609563,3.64663907,184.2,184.19,3.03255438]
["bitfinex","SOLUSD",1762105609764,3.64663907,184.22,184.2,0.68]
["bitfinex","SOLUSD",1762105609963,3.64663907,184.21,184.2,0.68]
["bitfinex","SOLUSD",1762105610377,3.64663907,184.21,184.2,6.10888165]
["bitfinex","SOLUSD",1762105610961,3.64663907,184.21,184.2,8.46143603]
["bitfinex","SOLUSD",1762105611376,3.64663907,184.21,184.2,6.10888165]
["bitfinex","SOLUSD",1762105611660,3.64663907,184.21,184.2,68.60888165]
["bitfinex","SOLUSD",1762105612963,3.64663907,184.22,184.2,67.92888165]
["bitfinex","SOLUSD",1762105613177,3.64663907,184.21,184.2,67.92888165]
["bitfinex","SOLUSD",1762105613380,3.64663907,184.22,184.2,67.92888165]
["bitfinex","SOLUSD",1762105613663,3.64663907,184.21,184.2,67.92888165]
["bitfinex","SOLUSD",1762105613864,3.64663907,184.22,184.2,67.92888165]
["bitfinex","SOLUSD",1762105614066,3.64663907,184.21,184.2,67.92888165]
["bitfinex","SOLUSD",1762105614266,3.64663907,184.22,184.2,67.92888165]
["bitfinex","SOLUSD",1762105614475,3.64663907,184.21,184.2,67.92888165]
["bitfinex","SOLUSD",1762105614674,3.64663907,184.22,184.2,67.92888165]
["bitfinex","SOLUSD",1762105614884,3.64663907,184.21,184.2,67.92888165]
["bitfinex","SOLUSD",1762105615090,3.64663907,184.22,184.2,67.92888165]
["bitfinex","SOLUSD",1762105615301,3.64663907,184.21,184.2,67.92888165]
["bitfinex","SOLUSD",1762105615601,3.64663907,184.22,184.2,67.92888165]
["bitfinex","SOLUSD",1762105615792,3.64663907,184.21,184.2,67.92888165]
["bitfinex","SOLUSD",1762105615984,3.64663907,184.22,184.2,68.60888165]
["bitfinex","SOLUSD",1762105616175,3.64663907,184.21,184.2,68.60888165]
["bitfinex","SOLUSD",1762105616374,3.64663907,184.22,184.2,68.60888165]
["bitfinex","SOLUSD",1762105616574,3.64663907,184.21,184.2,68.60888165]
["bitfinex","SOLUSD",1762105616880,3.64663907,184.22,184.2,68.60888165]
["bitfinex","SOLUSD",1762105617081,3.64663907,184.21,184.2,68.60888165]
["bitfinex","SOLUSD",1762105617308,3.64663907,184.22,184.2,68.60888165]
["bitfinex","SOLUSD",1762105617482,3.64663907,184.21,184.2,68.60888165]
["bitfinex","SOLUSD",1762105617684,3.64663907,184.22,184.2,68.60888165]
["bitfinex","SOLUSD",1762105617887,3.64663907,184.22,184.2,67.92888165]
["bitfinex","SOLUSD",1762105618070,3.64663907,184.22,184.2,62.5]
["bitfinex","SOLUSD",1762105618270,3.64663907,184.21,184.2,67.92888165]
["bitfinex","SOLUSD",1762105618501,3.64663907,184.22,184.2,67.92888165]
["bitfinex","SOLUSD",1762105618692,3.64663907,184.21,184.2,67.92888165]
["bitfinex","SOLUSD",1762105618892,3.64663907,184.22,184.2,67.92888165]
["bitfinex","SOLUSD",1762105619202,3.64663907,184.21,184.2,67.92888165]
["bitfinex","SOLUSD",1762105619394,3.64663907,184.22,184.21,21.272]
["bitfinex","SOLUSD",1762105619575,3.84663907,184.23,184.21,86.12455438]
["bitfinex","SOLUSD",1762105619904,3.84663907,184.23,184.22,3.03255438]
["bitfinex","SOLUSD",1762105619905,0.2,184.23,184.22,3.03255438]
["bitfinex","SOLUSD",1762105620076,0.2,184.23,184.22,3.5753836]
["bitfinex","SOLUSD",1762105620278,0.2,184.23,184.22,7.42202267]
["bitfinex","SOLUSD",1762105621474,0.2,184.23,184.22,12.85031492]
["bitfinex","SOLUSD",1762105623182,0.2,184.23,184.22,9.00367585]
["bitfinex","SOLUSD",1762105623378,0.2,184.23,184.22,8.46084663]
["bitfinex","SOLUSD",1762105623988,0.2,184.23,184.22,70.96084663]
["bitfinex","SOLUSD",1762105624189,0.2,184.23,184.22,91.55284663]
["bitfinex","SOLUSD",1762105624397,0.2,184.23,184.22,90.02356624]
["bitfinex","SOLUSD",1762105624704,0.88,184.23,184.22,20.592]
["bitfinex","SOLUSD",1762105625075,0.2,184.23,184.22,26.02029225]
["bitfinex","SOLUSD",1762105625388,0.2,184.23,184.22,26.70029225]
["bitfinex","SOLUSD",1762105626399,0.2,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1762105626610,0.91,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1762105627484,0.91,184.23,184.21,62.5]
["bitfinex","SOLUSD",1762105627688,0.71,184.22,184.21,62.5]
["bitfinex","SOLUSD",1762105628004,2.21327399,184.22,184.21,62.5]
["bitfinex","SOLUSD",1762105629208,7.64156624,184.22,184.21,62.5]
["bitfinex","SOLUSD",1762105629389,17.43039393,184.22,184.21,62.5]
["bitfinex","SOLUSD",1762105629592,21.06656204,184.22,184.21,62.5]
["bitfinex","SOLUSD",1762105632799,21.06656204,184.22,184.16,67.93004625]
["bitfinex","SOLUSD",1762105633133,2.21327399,184.21,184.16,67.93004625]
["bitfinex","SOLUSD",1762105633287,7.64191342,184.21,184.16,67.93004625]
["bitfinex","SOLUSD",1762105633607,0.71,184.2,184.16,67.93004625]
["bitfinex","SOLUSD",1762105635324,7.64225823,184.2,184.16,62.5]
["bitfinex","SOLUSD",1762105635615,1.50327399,184.18,184.16,62.5]
["bitfinex","SOLUSD",1762105635794,0.71,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762105637815,6.13976597,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762105638015,7.64303996,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762105640519,0.71,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762105641592,0.71,184.17,184.13,5.43088732]
["bitfinex","SOLUSD",1762105642306,0.71,184.17,184.13,0.7]
["bitfinex","SOLUSD",1762105643213,0.71,184.17,184.12,5.43124049]
["bitfinex","SOLUSD",1762105643421,0.71,184.17,184.12,68.63124049]
["bitfinex","SOLUSD",1762105650530,0.71,184.17,184.13,6.09085135]
["bitfinex","SOLUSD",1762105651810,5.13502204,184.19,184.14,0.66]
["bitfinex","SOLUSD",1762105652009,6.93254803,184.19,184.14,0.66]
["bitfinex","SOLUSD",1762105652232,7.62254803,184.19,184.14,0.66]
["bitfinex","SOLUSD",1762105652416,6.93254803,184.19,184.14,0.66]
["bitfinex","SOLUSD",1762105652618,0.69,184.18,184.14,0.66]
["bitfinex","SOLUSD",1762105653134,0.69,184.18,184.14,6.0905984]
["bitfinex","SOLUSD",1762105653317,0.69,184.18,184.14,68.5905984]
["bitfinex","SOLUSD",1762105653628,0.69,184.18,184.14,67.9305984]
["bitfinex","SOLUSD",1762105656333,6.11951373,184.18,184.14,67.9305984]
["bitfinex","SOLUSD",1762105656537,0.71,184.17,184.14,67.9305984]
["bitfinex","SOLUSD",1762105658524,7.64246149,184.19,184.14,68.6505984]
["bitfinex","SOLUSD",1762105658841,0.71,184.18,184.14,68.6505984]
["bitfinex","SOLUSD",1762105659930,6.13947691,184.18,184.14,68.6505984]
["bitfinex","SOLUSD",1762105660133,6.13947691,184.18,184.14,62.5]
["bitfinex","SOLUSD",1762105660134,6.9327509,184.18,184.14,62.5]
["bitfinex","SOLUSD",1762105660318,0.71,184.17,184.14,62.5]
["bitfinex","SOLUSD",1762105660724,2.21327399,184.17,184.14,62.5]
["bitfinex","SOLUSD",1762105661341,0.71,184.16,184.14,62.5]
["bitfinex","SOLUSD",1762105661726,1.50327399,184.15,184.14,62.5]
["bitfinex","SOLUSD",1762105662240,2.21327399,184.15,184.14,62.5]
["bitfinex","SOLUSD",1762105662413,0.71,184.15,184.14,62.5]
["bitfinex","SOLUSD",1762105669043,6.14042912,184.15,184.11,67.93148452]
["bitfinex","SOLUSD",1762105669434,0.71,184.14,184.11,67.93148452]
["bitfinex","SOLUSD",1762105671322,4.34174805,184.14,184.11,67.93148452]
["bitfinex","SOLUSD",1762105671922,0.71,184.13,184.11,62.5]
["bitfinex","SOLUSD",1762105672117,4.34174805,184.14,184.11,62.5]
["bitfinex","SOLUSD",1762105672454,0.71,184.14,184.11,62.5]
["bitfinex","SOLUSD",1762105672821,0.71,184.14,184.11,67.93153077]
["bitfinex","SOLUSD",1762105674639,0.71,184.14,184.11,62.5]
["bitfinex","SOLUSD",1762105674856,3.64133773,184.13,184.11,62.5]
["bitfinex","SOLUSD",1762105675024,3.64133773,184.12,184.11,62.5]
["bitfinex","SOLUSD",1762105675230,4.35133773,184.12,184.11,62.5]
["bitfinex","SOLUSD",1762105676330,5.85461172,184.12,184.11,62.5]
["bitfinex","SOLUSD",1762105676762,11.28585221,184.12,184.11,62.5]
["bitfinex","SOLUSD",1762105677238,9.78882769,184.11,184.06,62.5]
["bitfinex","SOLUSD",1762105677433,5.14461172,184.1,184.06,62.5]
["bitfinex","SOLUSD",1762105677747,5.14461172,184.09,184.06,62.5]
["bitfinex","SOLUSD",1762105677928,3.64133773,184.08,184.06,62.5]
["bitfinex","SOLUSD",1762105678127,0.71,184.08,184.06,62.5]
["bitfinex","SOLUSD",1762105679557,4.34747016,184.08,184.06,62.5]
["bitfinex","SOLUSD",1762105681482,3.63747016,184.08,184.06,62.5]
["bitfinex","SOLUSD",1762105682074,0.71,184.07,184.06,62.5]
["bitfinex","SOLUSD",1762105682454,2.21327399,184.07,184.06,62.5]
["bitfinex","SOLUSD",1762105683072,2.21327399,184.07,184.03,62.5]
["bitfinex","SOLUSD",1762105683073,15.63957184,184.07,184.03,62.5]
["bitfinex","SOLUSD",1762105683346,11.29210168,184.05,184.0,6.15452651]
["bitfinex","SOLUSD",1762105683573,11.29210168,184.05,184.0,68.65452651]
["bitfinex","SOLUSD",1762105683780,0.71,184.04,184.0,63.22]
["bitfinex","SOLUSD",1762105684243,0.71,184.04,184.0,68.65470461]
["bitfinex","SOLUSD",1762105684661,0.71,184.04,184.0,67.93470461]
["bitfinex","SOLUSD",1762105684868,0.71,184.04,184.0,68.65470461]
["bitfinex","SOLUSD",1762105685452,0.71,184.04,184.0,67.93470461]
["bitfinex","SOLUSD",1762105686170,11.29210168,184.01,183.98,0.1]
["bitfinex","SOLUSD",1762105686359,12.14478392,184.01,183.98,0.1]
["bitfinex","SOLUSD",1762105686668,0.7,184.0,183.98,0.1]
["bitfinex","SOLUSD",1762105687170,8.49075843,184.0,183.98,0.1]
["bitfinex","SOLUSD",1762105687672,0.7,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105688553,18.27927851,184.01,183.98,0.1]
["bitfinex","SOLUSD",1762105688755,0.7,184.0,183.98,0.1]
["bitfinex","SOLUSD",1762105688956,17.57927851,184.01,183.98,0.1]
["bitfinex","SOLUSD",1762105688957,9.78882769,184.01,183.98,0.1]
["bitfinex","SOLUSD",1762105689161,9.78882769,184.01,183.98,0.76]
["bitfinex","SOLUSD",1762105689364,0.7,184.04,183.99,2.35595623]
["bitfinex","SOLUSD",1762105689751,0.7,184.04,183.99,3.01595623]
["bitfinex","SOLUSD",1762105689962,0.7,184.04,184.0,3.01595623]
["bitfinex","SOLUSD",1762105690274,9.78882769,184.05,184.02,2.35595623]
["bitfinex","SOLUSD",1762105690568,9.78882769,184.05,184.01,2.35595623]
["bitfinex","SOLUSD",1762105691076,10.48882769,184.05,184.01,3.01595623]
["bitfinex","SOLUSD",1762105691474,0.7,184.04,184.01,2.35595623]
["bitfinex","SOLUSD",1762105694477,0.7,184.04,184.01,64.85595623]
["bitfinex","SOLUSD",1762105698582,34.17233821,184.09,184.02,3.01595623]
["bitfinex","SOLUSD",1762105698583,0.7,184.07,184.02,3.01595623]
["bitfinex","SOLUSD",1762105698763,9.78882769,184.06,184.03,2.35595623]
["bitfinex","SOLUSD",1762105698965,9.78882769,184.06,184.02,62.5]
["bitfinex","SOLUSD",1762105698966,9.78882769,184.06,184.02,64.85595623]
["bitfinex","SOLUSD",1762105699272,0.7,184.05,184.02,64.85595623]
["bitfinex","SOLUSD",1762105699587,10.48882769,184.06,184.02,70.95010326]
["bitfinex","SOLUSD",1762105700956,10.48882769,184.06,184.03,2.35595623]
["bitfinex","SOLUSD",1762105703287,10.48882769,184.06,184.03,62.5]
["bitfinex","SOLUSD",1762105703463,10.48882769,184.06,184.03,64.85595623]
["bitfinex","SOLUSD",1762105704800,0.67,184.08,184.04,2.35595623]
["bitfinex","SOLUSD",1762105704975,9.78882769,184.09,184.04,2.35595623]
["bitfinex","SOLUSD",1762105704976,0.67,184.07,184.04,2.35595623]
["bitfinex","SOLUSD",1762105705561,2.35595623,184.1,184.06,2.35595623]
["bitfinex","SOLUSD",1762105705562,0.67,184.1,184.06,2.35595623]
["bitfinex","SOLUSD",1762105705764,0.67,184.09,184.06,64.85595623]
["bitfinex","SOLUSD",1762105706758,0.67,184.09,184.06,62.5]
["bitfinex","SOLUSD",1762105708062,3.61836238,184.1,184.06,70.28894857]
["bitfinex","SOLUSD",1762105708264,0.67,184.09,184.06,70.28894857]
["bitfinex","SOLUSD",1762105708959,21.86492835,184.11,184.06,70.97894857]
["bitfinex","SOLUSD",1762105709196,3.61836238,184.1,184.07,0.69]
["bitfinex","SOLUSD",1762105709969,3.61836238,184.1,184.07,8.47863908]
["bitfinex","SOLUSD",1762105710172,0.67,184.11,184.07,8.47863908]
["bitfinex","SOLUSD",1762105710366,0.67,184.11,184.08,2.35595623]
["bitfinex","SOLUSD",1762105712083,14.07719007,184.12,184.08,8.4782696]
["bitfinex","SOLUSD",1762105713013,4.28836238,184.12,184.09,7.78799804]
["bitfinex","SOLUSD",1762105713305,5.43072869,184.14,184.1,2.35595623]
["bitfinex","SOLUSD",1762105713306,9.71909107,184.14,184.1,2.35595623]
["bitfinex","SOLUSD",1762105713473,9.04909107,184.14,184.1,65.54595623]
["bitfinex","SOLUSD",1762105713788,0.67,184.13,184.1,64.85595623]
["bitfinex","SOLUSD",1762105714566,12.14478392,184.11,184.1,62.5]
["bitfinex","SOLUSD",1762105714771,3.61836238,184.12,184.1,62.5]
["bitfinex","SOLUSD",1762105714967,0.67,184.11,184.1,62.5]
["bitfinex","SOLUSD",1762105716286,0.68,184.11,184.1,62.5]
["bitfinex","SOLUSD",1762105717002,4.29836238,184.11,184.1,62.5]
["bitfinex","SOLUSD",1762105717784,3.61836238,184.11,184.07,68.62265231]
["bitfinex","SOLUSD",1762105718179,3.61836238,184.11,184.07,70.97860854]
["bitfinex","SOLUSD",1762105718499,4.29836238,184.11,184.07,70.97860854]
["bitfinex","SOLUSD",1762105718700,4.29836238,184.11,184.07,68.62265231]
["bitfinex","SOLUSD",1762105721407,3.61836238,184.1,184.07,68.62265231]
["bitfinex","SOLUSD",1762105726945,3.61836238,184.1,184.08,3.02595623]
["bitfinex","SOLUSD",1762105727092,3.61836238,184.13,184.08,3.02595623]
["bitfinex","SOLUSD",1762105727290,3.61836238,184.12,184.09,0.67]
["bitfinex","SOLUSD",1762105727491,3.61836238,184.13,184.09,3.02595623]
["bitfinex","SOLUSD",1762105727719,3.61836238,184.12,184.09,3.02595623]
["bitfinex","SOLUSD",1762105728213,3.61836238,184.11,184.08,63.17]
["bitfinex","SOLUSD",1762105729497,3.61836238,184.11,184.08,68.6023329]
["bitfinex","SOLUSD",1762105729694,3.61836238,184.11,184.09,3.02595623]
["bitfinex","SOLUSD",1762105730009,3.61836238,184.13,184.1,2.35595623]
["bitfinex","SOLUSD",1762105730214,3.61836238,184.14,184.11,3.02595623]
["bitfinex","SOLUSD",1762105730722,3.61836238,184.14,184.11,65.52595623]
["bitfinex","SOLUSD",1762105731021,4.29836238,184.15,184.11,65.52595623]
["bitfinex","SOLUSD",1762105731797,4.29836238,184.15,184.11,70.95740063]
["bitfinex","SOLUSD",1762105732223,3.61836238,184.15,184.11,68.6014444]
["bitfinex","SOLUSD",1762105732417,0.68,184.14,184.11,68.6014444]
["bitfinex","SOLUSD",1762105734224,0.68,184.14,184.11,62.5]
["bitfinex","SOLUSD",1762105734523,2.35595623,184.13,184.11,62.5]
["bitfinex","SOLUSD",1762105734710,3.03595623,184.14,184.11,62.5]
["bitfinex","SOLUSD",1762105734914,0.68,184.13,184.11,62.5]
["bitfinex","SOLUSD",1762105735319,0.68,184.13,184.09,70.95779296]
["bitfinex","SOLUSD",1762105735831,0.68,184.13,184.09,68.60183673]
["bitfinex","SOLUSD",1762105736731,0.68,184.13,184.09,65.52595623]
["bitfinex","SOLUSD",1762105736915,0.68,184.13,184.09,70.9580062]
["bitfinex","SOLUSD",1762105737614,0.68,184.15,184.11,2.35595623]
["bitfinex","SOLUSD",1762105737833,4.29836238,184.15,184.11,3.02595623]
["bitfinex","SOLUSD",1762105738529,3.61836238,184.15,184.12,8.45697584]
["bitfinex","SOLUSD",1762105738705,3.61836238,184.16,184.12,70.95697584]
["bitfinex","SOLUSD",1762105738900,3.61836238,184.15,184.12,70.95697584]
["bitfinex","SOLUSD",1762105739096,4.29836238,184.16,184.12,70.95697584]
["bitfinex","SOLUSD",1762105739305,3.61836238,184.15,184.13,3.02595623]
["bitfinex","SOLUSD",1762105739612,4.29836238,184.17,184.13,2.35595623]
["bitfinex","SOLUSD",1762105739812,3.61836238,184.16,184.12,70.28697584]
["bitfinex","SOLUSD",1762105740030,3.61836238,184.15,184.12,70.95697584]
["bitfinex","SOLUSD",1762105742705,0.68,184.15,184.12,70.28697584]
["bitfinex","SOLUSD",1762105742905,4.29836238,184.15,184.12,62.5]
["bitfinex","SOLUSD",1762105743310,0.68,184.14,184.12,62.5]
["bitfinex","SOLUSD",1762105744338,12.14478392,184.13,184.08,2.35595623]
["bitfinex","SOLUSD",1762105744639,2.35595623,184.09,184.03,62.5]
["bitfinex","SOLUSD",1762105744821,2.35595623,184.08,184.03,70.9597787]
["bitfinex","SOLUSD",1762105745019,2.35595623,184.08,184.03,90.8817787]
["bitfinex","SOLUSD",1762105745208,3.03595623,184.08,184.04,0.67]
["bitfinex","SOLUSD",1762105746019,0.68,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1762105747312,4.29836238,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1762105747640,9.78882769,184.12,184.05,5.43330616]
["bitfinex","SOLUSD",1762105747641,3.61836238,184.1,184.07,1.50638555]
["bitfinex","SOLUSD",1762105747938,3.61836238,184.11,184.08,1.50638555]
["bitfinex","SOLUSD",1762105748234,3.61836238,184.1,184.08,1.50638555]
["bitfinex","SOLUSD",1762105748414,3.61836238,184.09,184.08,2.22638555]
["bitfinex","SOLUSD",1762105748610,3.61836238,184.12,184.08,2.22638555]
["bitfinex","SOLUSD",1762105748928,3.61836238,184.11,184.08,2.22638555]
["bitfinex","SOLUSD",1762105749233,3.61836238,184.1,184.09,6.15212559]
["bitfinex","SOLUSD",1762105749436,4.32836238,184.13,184.09,6.15212559]
["bitfinex","SOLUSD",1762105749634,3.61836238,184.12,184.09,6.15212559]
["bitfinex","SOLUSD",1762105749937,3.61836238,184.11,184.09,6.15212559]
["bitfinex","SOLUSD",1762105750136,6.14108381,184.13,184.08,6.93877494]
["bitfinex","SOLUSD",1762105750331,3.63782969,184.12,184.08,7.65877494]
["bitfinex","SOLUSD",1762105750510,3.63782969,184.11,184.08,7.65877494]
["bitfinex","SOLUSD",1762105750711,3.63782969,184.1,184.08,7.65877494]
["bitfinex","SOLUSD",1762105750930,3.63782969,184.11,184.08,5.43238939]
["bitfinex","SOLUSD",1762105751230,3.63782969,184.1,184.08,5.43238939]
["bitfinex","SOLUSD",1762105751423,0.71,184.11,184.08,5.43238939]
["bitfinex","SOLUSD",1762105751627,3.63860306,184.1,184.08,5.43238939]
["bitfinex","SOLUSD",1762105751831,0.71,184.11,184.08,5.43238939]
["bitfinex","SOLUSD",1762105752037,3.63860306,184.1,184.08,5.43238939]
["bitfinex","SOLUSD",1762105752334,0.71,184.11,184.08,5.43238939]
["bitfinex","SOLUSD",1762105752513,3.63903564,184.1,184.08,5.43238939]
["bitfinex","SOLUSD",1762105752714,1.50638555,184.12,184.08,6.15238939]
["bitfinex","SOLUSD",1762105752933,3.63905769,184.11,184.08,68.65238939]
["bitfinex","SOLUSD",1762105753137,3.63905769,184.1,184.08,68.65238939]
["bitfinex","SOLUSD",1762105753339,2.21638555,184.12,184.08,68.65238939]
["bitfinex","SOLUSD",1762105753638,4.35001358,184.11,184.08,67.93238939]
["bitfinex","SOLUSD",1762105753830,3.64001358,184.1,184.08,67.93238939]
["bitfinex","SOLUSD",1762105754016,3.64001358,184.09,184.08,67.93238939]
["bitfinex","SOLUSD",1762105754218,3.64001358,184.1,184.08,67.93238939]
["bitfinex","SOLUSD",1762105754414,3.64001358,184.09,184.08,67.93238939]
["bitfinex","SOLUSD",1762105755939,3.64001358,184.09,184.08,62.5]
["bitfinex","SOLUSD",1762105756133,4.35001358,184.09,184.08,62.5]
["bitfinex","SOLUSD",1762105757342,3.64001358,184.09,184.08,62.5]
["bitfinex","SOLUSD",1762105758035,4.35001358,184.09,184.08,62.5]
["bitfinex","SOLUSD",1762105761051,3.64001358,184.09,184.08,62.5]
["bitfinex","SOLUSD",1762105761428,3.64001358,184.09,184.08,70.15880623]
["bitfinex","SOLUSD",1762105761646,3.64001358,184.12,184.08,70.15880623]
["bitfinex","SOLUSD",1762105761849,3.64001358,184.11,184.09,0.72]
["bitfinex","SOLUSD",1762105762052,0.71,184.15,184.1,1.50638555]
["bitfinex","SOLUSD",1762105762229,3.64014575,184.14,184.11,1.50638555]
["bitfinex","SOLUSD",1762105762428,0.71,184.15,184.11,64.00638555]
["bitfinex","SOLUSD",1762105762429,3.64014575,184.13,184.11,64.00638555]
["bitfinex","SOLUSD",1762105762633,3.64014575,184.12,184.11,62.5]
["bitfinex","SOLUSD",1762105763166,3.64014575,184.12,184.11,67.93153549]
["bitfinex","SOLUSD",1762105769760,3.64014575,184.12,184.11,62.5]
["bitfinex","SOLUSD",1762105770666,3.64014575,184.12,184.11,67.93153549]
["bitfinex","SOLUSD",1762105771367,3.64068163,184.12,184.11,67.93153549]
["bitfinex","SOLUSD",1762105774874,0.69,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105775073,3.64129648,184.13,184.11,67.93153549]
["bitfinex","SOLUSD",1762105775237,11.98521324,184.16,184.12,0.72]
["bitfinex","SOLUSD",1762105775442,3.64107137,184.15,184.12,0.72]
["bitfinex","SOLUSD",1762105775740,3.64107137,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105776055,3.64107137,184.13,184.11,69.43792104]
["bitfinex","SOLUSD",1762105776247,0.66,184.14,184.11,69.43792104]
["bitfinex","SOLUSD",1762105776567,3.64089082,184.13,184.11,69.43792104]
["bitfinex","SOLUSD",1762105776758,0.66,184.14,184.11,69.43792104]
["bitfinex","SOLUSD",1762105776957,3.64089277,184.13,184.11,69.43792104]
["bitfinex","SOLUSD",1762105777156,10.44882769,184.16,184.11,70.08792104]
["bitfinex","SOLUSD",1762105777378,4.30075224,184.15,184.11,70.08792104]
["bitfinex","SOLUSD",1762105777673,3.64075224,184.14,184.11,70.08792104]
["bitfinex","SOLUSD",1762105777840,3.64075224,184.13,184.11,70.08792104]
["bitfinex","SOLUSD",1762105778036,0.66,184.15,184.11,70.08792104]
["bitfinex","SOLUSD",1762105778268,3.64067214,184.14,184.11,70.08792104]
["bitfinex","SOLUSD",1762105778467,3.64067214,184.13,184.11,70.08792104]
["bitfinex","SOLUSD",1762105778761,0.66,184.15,184.11,70.08792104]
["bitfinex","SOLUSD",1762105778946,3.64063743,184.14,184.11,70.08792104]
["bitfinex","SOLUSD",1762105779150,3.64063743,184.13,184.11,70.08792104]
["bitfinex","SOLUSD",1762105779375,0.66,184.15,184.11,70.08792104]
["bitfinex","SOLUSD",1762105779547,3.64029154,184.14,184.11,70.08792104]
["bitfinex","SOLUSD",1762105779745,3.64029154,184.13,184.11,70.08792104]
["bitfinex","SOLUSD",1762105779943,0.66,184.15,184.11,70.08792104]
["bitfinex","SOLUSD",1762105780158,3.6402695,184.14,184.11,70.08792104]
["bitfinex","SOLUSD",1762105780366,3.6402695,184.13,184.11,70.08792104]
["bitfinex","SOLUSD",1762105780648,0.66,184.15,184.11,70.08792104]
["bitfinex","SOLUSD",1762105780988,3.64008378,184.14,184.11,68.58153549]
["bitfinex","SOLUSD",1762105781286,3.64008378,184.13,184.11,70.08792104]
["bitfinex","SOLUSD",1762105781488,0.66,184.15,184.11,69.43792104]
["bitfinex","SOLUSD",1762105781774,3.63993089,184.14,184.11,69.43792104]
["bitfinex","SOLUSD",1762105781981,3.63993089,184.13,184.11,67.93153549]
["bitfinex","SOLUSD",1762105782161,0.66,184.15,184.11,67.93153549]
["bitfinex","SOLUSD",1762105782360,3.63976258,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105782673,3.63976258,184.13,184.11,67.93153549]
["bitfinex","SOLUSD",1762105782842,0.66,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105783044,3.63976153,184.13,184.11,67.93153549]
["bitfinex","SOLUSD",1762105783243,0.66,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105783463,3.63966821,184.13,184.11,68.58153549]
["bitfinex","SOLUSD",1762105783654,0.66,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105783848,3.63967488,184.13,184.11,67.93153549]
["bitfinex","SOLUSD",1762105784048,0.66,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105784383,3.63962378,184.13,184.11,69.43792104]
["bitfinex","SOLUSD",1762105784557,0.66,184.14,184.11,69.43792104]
["bitfinex","SOLUSD",1762105784760,3.6396066,184.13,184.11,69.43792104]
["bitfinex","SOLUSD",1762105784946,0.66,184.14,184.11,69.43792104]
["bitfinex","SOLUSD",1762105785146,3.63960038,184.13,184.11,69.43792104]
["bitfinex","SOLUSD",1762105786974,3.64007898,184.13,184.11,69.43792104]
["bitfinex","SOLUSD",1762105787176,3.6400213,184.13,184.11,69.43792104]
["bitfinex","SOLUSD",1762105788172,3.6400213,184.13,184.11,67.93153549]
["bitfinex","SOLUSD",1762105790080,0.66,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105790380,3.64024566,184.13,184.11,67.93153549]
["bitfinex","SOLUSD",1762105790682,0.66,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105790847,3.64025952,184.13,184.11,67.93153549]
["bitfinex","SOLUSD",1762105791050,0.66,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105791268,3.64047962,184.13,184.11,67.93153549]
["bitfinex","SOLUSD",1762105791458,0.66,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105791659,3.64047962,184.13,184.11,67.93153549]
["bitfinex","SOLUSD",1762105791861,0.66,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105792075,3.64050146,184.13,184.11,67.93153549]
["bitfinex","SOLUSD",1762105792274,0.66,184.14,184.11,67.93153549]
["bitfinex","SOLUSD",1762105792458,3.64092052,184.13,184.11,67.93153549]
["bitfinex","SOLUSD",1762105800585,3.64092052,184.13,184.11,68.58153549]
["bitfinex","SOLUSD",1762105801392,3.64092052,184.15,184.12,2.15638555]
["bitfinex","SOLUSD",1762105801572,3.64288574,184.18,184.14,1.50638555]
["bitfinex","SOLUSD",1762105801769,3.64288574,184.18,184.12,83.742]
["bitfinex","SOLUSD",1762105801770,3.64288574,184.17,184.13,0.65]
["bitfinex","SOLUSD",1762105801971,3.64288574,184.16,184.13,63.15]
["bitfinex","SOLUSD",1762105802171,3.64288574,184.19,184.13,63.15]
["bitfinex","SOLUSD",1762105802371,3.64288574,184.18,184.14,0.65]
["bitfinex","SOLUSD",1762105802695,3.64288574,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1762105802865,0.66,184.2,184.16,1.50638555]
["bitfinex","SOLUSD",1762105803064,3.64269357,184.19,184.17,1.50638555]
["bitfinex","SOLUSD",1762105803284,3.64269357,184.18,184.17,1.50638555]
["bitfinex","SOLUSD",1762105803967,3.64269357,184.18,184.16,64.00638555]
["bitfinex","SOLUSD",1762105804298,0.66,184.19,184.16,64.00638555]
["bitfinex","SOLUSD",1762105804299,3.64269357,184.17,184.16,64.00638555]
["bitfinex","SOLUSD",1762105804595,3.64269357,184.18,184.16,69.43617688]
["bitfinex","SOLUSD",1762105804777,3.64269357,184.17,184.16,69.43617688]
["bitfinex","SOLUSD",1762105804970,3.64269357,184.18,184.16,70.08617688]
["bitfinex","SOLUSD",1762105805173,3.64269357,184.17,184.16,70.08617688]
["bitfinex","SOLUSD",1762105805392,3.64269357,184.18,184.16,70.08617688]
["bitfinex","SOLUSD",1762105805595,3.64269357,184.17,184.16,70.08617688]
["bitfinex","SOLUSD",1762105805771,3.64269357,184.18,184.16,70.08617688]
["bitfinex","SOLUSD",1762105805967,3.64269357,184.17,184.16,70.08617688]
["bitfinex","SOLUSD",1762105807176,3.64269357,184.18,184.16,70.08617688]
["bitfinex","SOLUSD",1762105807376,3.64269357,184.17,184.16,70.08617688]
["bitfinex","SOLUSD",1762105807584,3.64269357,184.18,184.16,70.08617688]
["bitfinex","SOLUSD",1762105807893,3.64269357,184.17,184.16,70.08617688]
["bitfinex","SOLUSD",1762105808079,3.64269357,184.18,184.16,70.08617688]
["bitfinex","SOLUSD",1762105808269,3.64269357,184.17,184.16,68.57979133]
["bitfinex","SOLUSD",1762105808468,3.64269357,184.18,184.16,70.28040343]
["bitfinex","SOLUSD",1762105808668,3.64269357,184.17,184.16,70.28040343]
["bitfinex","SOLUSD",1762105808972,3.64269357,184.18,184.16,70.28040343]
["bitfinex","SOLUSD",1762105809180,3.64269357,184.17,184.16,70.28040343]
["bitfinex","SOLUSD",1762105809379,3.64269357,184.18,184.16,70.28040343]
["bitfinex","SOLUSD",1762105809581,3.64269357,184.17,184.16,70.28040343]
["bitfinex","SOLUSD",1762105809787,3.64269357,184.18,184.16,70.28040343]
["bitfinex","SOLUSD",1762105809988,3.64269357,184.17,184.16,70.28040343]
["bitfinex","SOLUSD",1762105810180,3.64269357,184.18,184.16,70.28040343]
["bitfinex","SOLUSD",1762105810382,3.64269357,184.17,184.16,70.28040343]
["bitfinex","SOLUSD",1762105810694,3.64269357,184.18,184.16,70.28040343]
["bitfinex","SOLUSD",1762105810895,3.64269357,184.17,184.16,70.28040343]
["bitfinex","SOLUSD",1762105811073,3.64269357,184.18,184.16,70.28040343]
["bitfinex","SOLUSD",1762105811393,0.66,184.19,184.16,62.5]
["bitfinex","SOLUSD",1762105811394,3.64269357,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762105811574,4.31269357,184.18,184.16,62.5]
["bitfinex","SOLUSD",1762105811772,3.64269357,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762105812000,4.31269357,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762105815389,21.88189933,184.17,184.13,62.5]
["bitfinex","SOLUSD",1762105815589,3.64269357,184.16,184.13,64.8506121]
["bitfinex","SOLUSD",1762105815896,3.64098848,184.17,184.14,0.67]
["bitfinex","SOLUSD",1762105816074,3.64098848,184.16,184.14,0.67]
["bitfinex","SOLUSD",1762105816278,3.64098848,184.17,184.14,0.67]
["bitfinex","SOLUSD",1762105816484,3.64098848,184.16,184.14,3.0206121]
["bitfinex","SOLUSD",1762105816685,4.31098848,184.19,184.14,3.0206121]
["bitfinex","SOLUSD",1762105816884,3.64098848,184.18,184.14,2.3506121]
["bitfinex","SOLUSD",1762105817103,3.64098848,184.17,184.14,3.0206121]
["bitfinex","SOLUSD",1762105817277,3.64098848,184.16,184.14,3.0206121]
["bitfinex","SOLUSD",1762105817481,3.64098848,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1762105817700,3.64098848,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1762105817898,3.64098848,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1762105818104,3.64098848,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1762105818332,3.64098848,184.17,184.16,0.67]
["bitfinex","SOLUSD",1762105818607,3.64098848,184.2,184.16,3.0206121]
["bitfinex","SOLUSD",1762105818774,3.64098848,184.19,184.18,2.3506121]
["bitfinex","SOLUSD",1762105818974,3.64098848,184.19,184.18,64.8506121]
["bitfinex","SOLUSD",1762105819179,0.67,184.21,184.18,64.8506121]
["bitfinex","SOLUSD",1762105819376,3.64098848,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1762105821292,3.64098848,184.2,184.19,7.77978849]
["bitfinex","SOLUSD",1762105821693,3.64098848,184.2,184.19,8.44978849]
["bitfinex","SOLUSD",1762105821897,3.64098848,184.2,184.19,7.77978849]
["bitfinex","SOLUSD",1762105822298,3.64098848,184.21,184.19,7.77978849]
["bitfinex","SOLUSD",1762105822515,3.64098848,184.2,184.19,7.77978849]
["bitfinex","SOLUSD",1762105822710,3.64098848,184.21,184.19,7.77978849]
["bitfinex","SOLUSD",1762105823305,3.64098848,184.21,184.19,70.27978849]
["bitfinex","SOLUSD",1762105824189,3.64098848,184.21,184.2,2.3506121]
["bitfinex","SOLUSD",1762105824522,3.64098848,184.22,184.2,3.0606121]
["bitfinex","SOLUSD",1762105824687,3.64098848,184.21,184.19,81.50211737]
["bitfinex","SOLUSD",1762105824888,3.64098848,184.22,184.2,2.3506121]
["bitfinex","SOLUSD",1762105825321,3.64098848,184.22,184.2,3.0606121]
["bitfinex","SOLUSD",1762105825490,3.64098848,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1762105826994,3.64098848,184.22,184.21,8.48919903]
["bitfinex","SOLUSD",1762105827197,3.84098848,184.23,184.21,8.48919903]
["bitfinex","SOLUSD",1762105827521,0.2,184.23,184.21,70.98919903]
["bitfinex","SOLUSD",1762105829807,0.2,184.23,184.21,67.92858693]
["bitfinex","SOLUSD",1762105830008,0.2,184.23,184.21,70.98919903]
["bitfinex","SOLUSD",1762105833222,0.68,184.22,184.21,67.92858693]
["bitfinex","SOLUSD",1762105833411,0.88,184.23,184.21,67.92858693]
["bitfinex","SOLUSD",1762105834302,0.2,184.23,184.21,67.92858693]
["bitfinex","SOLUSD",1762105835825,0.89,184.23,184.21,62.5]
["bitfinex","SOLUSD",1762105836121,3.2406121,184.23,184.21,62.5]
["bitfinex","SOLUSD",1762105836417,0.69,184.22,184.21,62.5]
["bitfinex","SOLUSD",1762105836596,3.0406121,184.22,184.21,62.5]
["bitfinex","SOLUSD",1762105837213,0.69,184.22,184.21,62.5]
["bitfinex","SOLUSD",1762105840222,4.33098848,184.22,184.21,62.5]
["bitfinex","SOLUSD",1762105843917,4.33098848,184.22,184.18,67.92938896]
["bitfinex","SOLUSD",1762105844125,4.33098848,184.21,184.18,67.92938896]
["bitfinex","SOLUSD",1762105844324,0.69,184.21,184.18,67.92938896]
["bitfinex","SOLUSD",1762105844526,0.69,184.2,184.18,67.92938896]
["bitfinex","SOLUSD",1762105846222,0.69,184.2,184.18,62.5]
["bitfinex","SOLUSD",1762105846722,4.33098848,184.2,184.18,62.5]
["bitfinex","SOLUSD",1762105847025,0.69,184.2,184.18,62.5]
["bitfinex","SOLUSD",1762105847316,4.33098848,184.2,184.18,62.5]
["bitfinex","SOLUSD",1762105847525,0.69,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105847732,4.33098848,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105847911,0.69,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105848096,4.33098848,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105848303,0.69,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105848606,4.33098848,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105848808,0.69,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105849006,4.33098848,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105849226,0.69,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105849413,4.33098848,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105849612,0.69,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105849912,4.33098848,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105850119,0.69,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105850319,4.33098848,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105850533,0.69,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105850706,4.33098848,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105850903,0.69,184.2,184.18,67.92945098]
["bitfinex","SOLUSD",1762105851104,4.33098848,184.2,184.18,70.28006308]
["bitfinex","SOLUSD",1762105851313,0.69,184.2,184.18,70.28006308]
["bitfinex","SOLUSD",1762105851513,4.33098848,184.2,184.18,70.28006308]
["bitfinex","SOLUSD",1762105851808,0.69,184.2,184.18,70.28006308]
["bitfinex","SOLUSD",1762105852208,4.33098848,184.2,184.18,70.28006308]
["bitfinex","SOLUSD",1762105852415,0.69,184.2,184.18,70.28006308]
["bitfinex","SOLUSD",1762105852828,0.69,184.2,184.18,62.5]
["bitfinex","SOLUSD",1762105853627,0.69,184.2,184.18,67.92943732]
["bitfinex","SOLUSD",1762105855622,3.6409206,184.19,184.18,67.92943732]
["bitfinex","SOLUSD",1762105869641,4.3609206,184.19,184.18,62.5]
["bitfinex","SOLUSD",1762105870340,3.6409206,184.19,184.18,62.5]
["bitfinex","SOLUSD",1762105871149,4.3609206,184.19,184.18,62.5]
["bitfinex","SOLUSD",1762105871934,3.6409206,184.19,184.18,62.5]
["bitfinex","SOLUSD",1762105872649,4.3609206,184.19,184.18,62.5]
["bitfinex","SOLUSD",1762105873129,5.86513413,184.19,184.17,62.5]
["bitfinex","SOLUSD",1762105873334,9.78882769,184.17,184.08,64.00421353]
["bitfinex","SOLUSD",1762105873524,1.50421353,184.13,184.08,67.93238902]
["bitfinex","SOLUSD",1762105873726,3.6409206,184.12,184.08,67.93238902]
["bitfinex","SOLUSD",1762105874027,3.6409206,184.11,184.08,67.93238902]
["bitfinex","SOLUSD",1762105874241,4.35600834,184.11,184.08,67.93238902]
["bitfinex","SOLUSD",1762105874545,0.72,184.1,184.07,62.5]
["bitfinex","SOLUSD",1762105874846,0.72,184.1,184.07,67.93267767]
["bitfinex","SOLUSD",1762105880339,0.72,184.1,184.07,62.5]
["bitfinex","SOLUSD",1762105883255,0.72,184.1,184.07,67.93260392]
["bitfinex","SOLUSD",1762105883956,0.72,184.1,184.07,62.5]
["bitfinex","SOLUSD",1762105893961,7.65607212,184.1,184.07,62.5]
["bitfinex","SOLUSD",1762105894467,0.68,184.09,184.07,62.5]
["bitfinex","SOLUSD",1762105894960,9.78882769,184.07,184.01,62.5]
["bitfinex","SOLUSD",1762105895154,6.9377402,184.05,184.01,62.5]
["bitfinex","SOLUSD",1762105895355,6.9377402,184.05,183.99,6.93923764]
["bitfinex","SOLUSD",1762105895356,9.78882769,184.04,183.99,6.93923764]
["bitfinex","SOLUSD",1762105895666,10.46882769,184.04,183.99,6.93923764]
["bitfinex","SOLUSD",1762105895853,0.67,184.03,183.99,7.60923764]
["bitfinex","SOLUSD",1762105896053,0.67,184.06,184.0,2.17421353]
["bitfinex","SOLUSD",1762105896443,0.67,184.06,184.01,1.50421353]
["bitfinex","SOLUSD",1762105896844,2.17421353,184.06,184.0,2.17421353]
["bitfinex","SOLUSD",1762105897346,0.67,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1762105898169,2.17421353,184.07,184.02,0.67]
["bitfinex","SOLUSD",1762105898566,16.72524066,184.09,184.02,0.67]
["bitfinex","SOLUSD",1762105898768,1.50421353,184.05,184.01,26.02648725]
["bitfinex","SOLUSD",1762105898968,1.50421353,184.05,184.0,5.43473804]
["bitfinex","SOLUSD",1762105899157,2.17421353,184.04,184.0,5.43473804]
["bitfinex","SOLUSD",1762105899362,1.50421353,184.03,183.99,62.5]
["bitfinex","SOLUSD",1762105899659,1.50421353,184.02,183.98,8.3722077]
["bitfinex","SOLUSD",1762105899859,0.67,184.02,183.98,8.3722077]
["bitfinex","SOLUSD",1762105900048,0.67,184.01,183.98,8.3722077]
["bitfinex","SOLUSD",1762105900573,7.60875183,184.01,183.98,2.93709296]
["bitfinex","SOLUSD",1762105901072,2.17421353,184.0,183.98,0.1]
["bitfinex","SOLUSD",1762105901559,0.67,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105902948,2.17421353,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105905851,0.67,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105906052,11.96304122,184.02,183.98,0.1]
["bitfinex","SOLUSD",1762105906273,0.67,184.01,183.98,0.1]
["bitfinex","SOLUSD",1762105908160,5.43360525,184.04,183.98,5.5352903]
["bitfinex","SOLUSD",1762105908366,1.50421353,184.02,183.98,5.5352903]
["bitfinex","SOLUSD",1762105908569,2.17421353,184.01,183.98,5.5352903]
["bitfinex","SOLUSD",1762105908762,2.17421353,184.01,183.98,0.1]
["bitfinex","SOLUSD",1762105908968,0.67,184.0,183.98,0.1]
["bitfinex","SOLUSD",1762105910486,2.17421353,184.0,183.98,0.1]
["bitfinex","SOLUSD",1762105911265,2.17421353,184.0,183.98,62.6]
["bitfinex","SOLUSD",1762105913487,0.67,184.02,183.98,70.20957701]
["bitfinex","SOLUSD",1762105914287,2.17421353,184.02,183.98,68.03536348]
["bitfinex","SOLUSD",1762105914588,0.67,184.04,184.0,1.50421353]
["bitfinex","SOLUSD",1762105915186,0.67,184.04,184.0,2.17421353]
["bitfinex","SOLUSD",1762105915782,0.67,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1762105917092,0.67,184.04,184.01,67.93448725]
["bitfinex","SOLUSD",1762105917296,3.60957808,184.05,184.01,67.93448725]
["bitfinex","SOLUSD",1762105917624,0.67,184.04,184.01,67.93448725]
["bitfinex","SOLUSD",1762105919196,5.11379161,184.05,184.01,68.60448725]
["bitfinex","SOLUSD",1762105919380,2.17421353,184.05,184.01,68.60448725]
["bitfinex","SOLUSD",1762105921403,0.67,184.04,184.01,67.93448725]
["bitfinex","SOLUSD",1762105921605,5.78379161,184.05,184.01,68.60448725]
["bitfinex","SOLUSD",1762105921807,2.17421353,184.05,184.01,68.60448725]
["bitfinex","SOLUSD",1762105923104,0.67,184.04,184.01,67.93448725]
["bitfinex","SOLUSD",1762105924003,5.78379161,184.05,184.01,68.60448725]
["bitfinex","SOLUSD",1762105924303,0.67,184.04,184.01,67.93448725]
["bitfinex","SOLUSD",1762105926383,4.54916088,184.1,184.02,0.68]
["bitfinex","SOLUSD",1762105926585,1.50421353,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1762105926782,1.50421353,184.03,184.02,15.22187648]
["bitfinex","SOLUSD",1762105926979,1.50421353,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1762105927291,1.50421353,184.03,184.02,9.78882769]
["bitfinex","SOLUSD",1762105927697,2.18421353,184.04,184.02,9.78882769]
["bitfinex","SOLUSD",1762105927897,1.50421353,184.03,183.98,20.692]
["bitfinex","SOLUSD",1762105928084,2.18421353,184.03,183.99,5.43505813]
["bitfinex","SOLUSD",1762105928284,0.68,184.02,183.99,15.22388582]
["bitfinex","SOLUSD",1762105928882,1.50421353,184.03,183.99,15.90388582]
["bitfinex","SOLUSD",1762105929081,2.18421353,184.03,183.99,15.90388582]
["bitfinex","SOLUSD",1762105929604,15.59472668,184.04,184.0,0.68]
["bitfinex","SOLUSD",1762105929777,11.97304122,184.04,184.0,14.09051315]
["bitfinex","SOLUSD",1762105929978,10.46882769,184.04,184.0,14.09051315]
["bitfinex","SOLUSD",1762105930706,13.41392671,184.04,184.0,14.09051315]
["bitfinex","SOLUSD",1762105930892,0.68,184.03,184.0,13.41051315]
["bitfinex","SOLUSD",1762105931490,0.68,184.03,183.99,8.46991302]
["bitfinex","SOLUSD",1762105931700,0.68,184.03,184.0,18.84522642]
["bitfinex","SOLUSD",1762105932703,3.03485489,184.03,184.0,13.41051315]
["bitfinex","SOLUSD",1762105932906,6.65995391,184.03,184.0,13.41051315]
["bitfinex","SOLUSD",1762105933090,0.68,184.02,184.0,13.41051315]
["bitfinex","SOLUSD",1762105935294,0.68,184.02,183.99,62.5]
["bitfinex","SOLUSD",1762105935295,2.35485489,184.01,183.99,62.5]
["bitfinex","SOLUSD",1762105935495,5.97995391,184.01,183.99,62.5]
["bitfinex","SOLUSD",1762105935696,6.65995391,184.01,183.99,77.72245105]
["bitfinex","SOLUSD",1762105936008,3.03485489,184.01,183.99,77.72245105]
["bitfinex","SOLUSD",1762105936196,3.62509902,184.0,183.99,77.72245105]
["bitfinex","SOLUSD",1762105936706,4.30509902,184.0,183.99,77.72245105]
["bitfinex","SOLUSD",1762105937097,3.62509902,184.0,183.99,77.72245105]
["bitfinex","SOLUSD",1762105937304,5.97995391,184.01,183.99,77.72245105]
["bitfinex","SOLUSD",1762105937611,6.65995391,184.0,183.99,62.5]
["bitfinex","SOLUSD",1762105938392,6.65995391,184.0,183.98,0.1]
["bitfinex","SOLUSD",1762105938618,3.62509902,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105938923,3.62509902,183.99,183.98,62.6]
["bitfinex","SOLUSD",1762105939136,6.65995391,183.99,183.98,62.6]
["bitfinex","SOLUSD",1762105940531,4.30509902,183.99,183.98,62.6]
["bitfinex","SOLUSD",1762105940735,3.62509902,183.99,183.98,62.6]
["bitfinex","SOLUSD",1762105941334,14.09392671,183.99,183.98,62.6]
["bitfinex","SOLUSD",1762105941628,16.4487816,183.99,183.98,62.6]
["bitfinex","SOLUSD",1762105943498,16.4487816,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105944224,14.09392671,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105944423,16.4487816,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105944624,3.62509902,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105945014,3.62509902,183.99,183.98,0.79]
["bitfinex","SOLUSD",1762105945819,3.62509902,183.99,183.98,6.22537341]
["bitfinex","SOLUSD",1762105946205,3.62509902,183.99,183.98,5.53537341]
["bitfinex","SOLUSD",1762105947919,3.62509902,184.01,183.98,8.5802283]
["bitfinex","SOLUSD",1762105948101,3.62509902,184.0,183.98,8.5802283]
["bitfinex","SOLUSD",1762105948303,3.62509902,183.99,183.98,6.22537341]
["bitfinex","SOLUSD",1762105948502,3.62509902,184.01,183.98,6.22537341]
["bitfinex","SOLUSD",1762105948702,3.62509902,184.0,183.98,6.22537341]
["bitfinex","SOLUSD",1762105948926,3.62509902,183.99,183.98,6.22537341]
["bitfinex","SOLUSD",1762105949134,3.62509902,184.01,183.99,15.22273655]
["bitfinex","SOLUSD",1762105949433,3.62509902,184.0,183.99,62.5]
["bitfinex","SOLUSD",1762105951105,3.62509902,184.0,183.99,77.72273655]
["bitfinex","SOLUSD",1762105952423,3.62509902,184.0,183.99,62.5]
["bitfinex","SOLUSD",1762105952620,4.34509902,184.0,183.99,62.5]
["bitfinex","SOLUSD",1762105952809,6.69995391,184.0,183.99,62.5]
["bitfinex","SOLUSD",1762105954036,16.4887816,184.0,183.99,62.5]
["bitfinex","SOLUSD",1762105954541,21.9235642,184.0,183.99,62.5]
["bitfinex","SOLUSD",1762105955229,21.9235642,184.0,183.98,0.1]
["bitfinex","SOLUSD",1762105955438,6.69995391,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105956145,12.1350319,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105966246,21.92385959,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105969422,16.4887816,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105969749,3.62509902,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105972751,3.62509902,183.99,183.98,62.6]
["bitfinex","SOLUSD",1762105975023,4.34509902,183.99,183.98,62.6]
["bitfinex","SOLUSD",1762105975749,3.62509902,183.99,183.98,62.6]
["bitfinex","SOLUSD",1762105977150,3.62509902,183.99,183.98,63.31]
["bitfinex","SOLUSD",1762105978865,3.62509902,183.99,183.98,62.6]
["bitfinex","SOLUSD",1762105979155,3.62509902,183.99,183.98,68.74537341]
["bitfinex","SOLUSD",1762105979531,3.62509902,183.99,183.98,78.72901774]
["bitfinex","SOLUSD",1762105980643,3.62509902,183.99,183.98,68.74537341]
["bitfinex","SOLUSD",1762105982237,3.62509902,183.99,183.98,68.03537341]
["bitfinex","SOLUSD",1762105983832,3.62509902,183.99,183.98,5.53537341]
["bitfinex","SOLUSD",1762105984339,3.62509902,183.99,183.98,6.24537341]
["bitfinex","SOLUSD",1762105985457,3.63644514,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105986655,12.09637802,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105986844,6.66130003,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105987158,21.88520571,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105990463,25.58431744,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762105992559,21.03876102,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762106000568,19.53035082,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762106000774,21.03876102,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762106001454,13.42527283,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762106001662,3.63644514,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762106005583,3.63644514,183.99,183.98,0.79]
["bitfinex","SOLUSD",1762106005757,3.63644514,183.99,183.98,2.2984102]
["bitfinex","SOLUSD",1762106007361,3.63644514,183.99,183.98,7.73378361]
["bitfinex","SOLUSD",1762106009185,3.63644514,184.03,183.98,21.32221713]
["bitfinex","SOLUSD",1762106009364,3.63644514,184.02,184.01,1.5084102]
["bitfinex","SOLUSD",1762106009783,3.63644514,184.02,184.01,0.69]
["bitfinex","SOLUSD",1762106009990,3.63644514,184.02,184.01,2.1984102]
["bitfinex","SOLUSD",1762106010268,3.63644514,184.02,184.01,7.63289745]
["bitfinex","SOLUSD",1762106011497,3.63644514,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1762106012177,3.63644514,184.02,184.01,6.12448725]
["bitfinex","SOLUSD",1762106012794,4.30644514,184.02,184.0,6.94312708]
["bitfinex","SOLUSD",1762106012990,3.63644514,184.01,184.0,5.43471688]
["bitfinex","SOLUSD",1762106013164,3.63644514,184.01,184.0,7.63312708]
["bitfinex","SOLUSD",1762106013589,3.63644514,184.01,184.0,11.26957222]
["bitfinex","SOLUSD",1762106014267,3.63644514,184.04,184.0,11.26957222]
["bitfinex","SOLUSD",1762106014595,3.63644514,184.03,184.0,11.26957222]
["bitfinex","SOLUSD",1762106014790,3.63644514,184.02,184.0,11.26957222]
["bitfinex","SOLUSD",1762106014994,3.63644514,184.01,184.0,11.26957222]
["bitfinex","SOLUSD",1762106015172,3.63644514,184.03,184.0,11.26957222]
["bitfinex","SOLUSD",1762106015374,3.63644514,184.02,184.0,11.26957222]
["bitfinex","SOLUSD",1762106015574,3.63644514,184.01,184.0,11.26957222]
["bitfinex","SOLUSD",1762106015783,3.63644514,184.03,184.0,11.26957222]
["bitfinex","SOLUSD",1762106015984,3.63644514,184.02,184.0,11.26957222]
["bitfinex","SOLUSD",1762106016183,3.63644514,184.01,184.0,11.26957222]
["bitfinex","SOLUSD",1762106016483,3.63644514,184.03,184.0,11.26957222]
["bitfinex","SOLUSD",1762106016683,3.63644514,184.02,184.0,11.26957222]
["bitfinex","SOLUSD",1762106016889,3.63644514,184.01,184.0,11.26957222]
["bitfinex","SOLUSD",1762106017100,3.63644514,184.03,184.0,11.26957222]
["bitfinex","SOLUSD",1762106017287,3.63644514,184.02,184.0,11.26957222]
["bitfinex","SOLUSD",1762106017578,3.63644514,184.01,184.0,11.26957222]
["bitfinex","SOLUSD",1762106017784,3.63644514,184.03,184.0,11.26957222]
["bitfinex","SOLUSD",1762106017988,3.63644514,184.02,184.01,0.65]
["bitfinex","SOLUSD",1762106018297,3.63644514,184.02,184.01,2.1584102]
["bitfinex","SOLUSD",1762106018497,3.63644514,184.02,184.01,8.91237682]
["bitfinex","SOLUSD",1762106019590,3.63644514,184.05,184.01,8.91237682]
["bitfinex","SOLUSD",1762106019893,3.63644514,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1762106020802,3.63644514,184.04,184.03,9.97945306]
["bitfinex","SOLUSD",1762106022298,3.63644514,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1762106022911,3.63644514,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1762106023205,3.63644514,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1762106023414,3.63644514,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1762106023581,3.63644514,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1762106023782,3.63644514,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1762106023985,3.63644514,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1762106024213,3.63644514,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1762106025506,3.63644514,184.05,184.03,9.07034178]
["bitfinex","SOLUSD",1762106028287,4.33644514,184.06,184.03,9.07034178]
["bitfinex","SOLUSD",1762106029323,3.63644514,184.05,184.03,9.07034178]
["bitfinex","SOLUSD",1762106029694,4.33644514,184.06,184.03,9.07034178]
["bitfinex","SOLUSD",1762106029996,0.7,184.06,184.03,9.07034178]
["bitfinex","SOLUSD",1762106030199,4.33644514,184.06,184.03,10.57875198]
["bitfinex","SOLUSD",1762106030409,0.7,184.06,184.03,10.57875198]
["bitfinex","SOLUSD",1762106030701,4.33644514,184.06,184.03,10.57875198]
["bitfinex","SOLUSD",1762106030900,0.7,184.06,184.03,10.57875198]
["bitfinex","SOLUSD",1762106031081,4.33644514,184.06,184.05,1.5084102]
["bitfinex","SOLUSD",1762106031282,0.7,184.06,184.05,1.5084102]
["bitfinex","SOLUSD",1762106031482,4.33644514,184.06,184.05,1.5084102]
["bitfinex","SOLUSD",1762106031701,0.7,184.06,184.05,1.5084102]
["bitfinex","SOLUSD",1762106031902,4.33644514,184.06,184.05,1.5084102]
["bitfinex","SOLUSD",1762106032099,0.7,184.06,184.05,1.5084102]
["bitfinex","SOLUSD",1762106032302,4.33644514,184.06,184.05,1.5084102]
["bitfinex","SOLUSD",1762106032512,3.63644514,184.07,184.05,1.5084102]
["bitfinex","SOLUSD",1762106032810,4.33644514,184.07,184.05,1.5084102]
["bitfinex","SOLUSD",1762106033212,0.7,184.07,184.05,1.5084102]
["bitfinex","SOLUSD",1762106034191,4.33644514,184.07,184.03,6.94230034]
["bitfinex","SOLUSD",1762106034598,0.7,184.06,184.03,6.94230034]
["bitfinex","SOLUSD",1762106037217,4.33644514,184.06,184.03,1.5084102]
["bitfinex","SOLUSD",1762106037515,0.7,184.06,184.03,1.5084102]
["bitfinex","SOLUSD",1762106038217,4.33644514,184.06,184.03,1.5084102]
["bitfinex","SOLUSD",1762106038416,3.63644514,184.06,184.03,1.5084102]
["bitfinex","SOLUSD",1762106039018,0.7,184.05,184.03,6.94230405]
["bitfinex","SOLUSD",1762106039714,3.63644514,184.07,184.03,5.43389385]
["bitfinex","SOLUSD",1762106040013,0.7,184.05,184.03,5.43389385]
["bitfinex","SOLUSD",1762106040216,0.7,184.05,184.04,1.5084102]
["bitfinex","SOLUSD",1762106042694,0.7,184.05,184.02,1.5084102]
["bitfinex","SOLUSD",1762106043020,3.63644514,184.04,184.0,27.53314014]
["bitfinex","SOLUSD",1762106043216,0.7,184.03,184.0,32.96786474]
["bitfinex","SOLUSD",1762106043607,0.7,184.03,184.01,1.5084102]
["bitfinex","SOLUSD",1762106044209,0.7,184.03,184.01,6.9428495]
["bitfinex","SOLUSD",1762106045095,4.33644514,184.03,184.01,6.9428495]
["bitfinex","SOLUSD",1762106045321,0.7,184.03,184.01,6.9428495]
["bitfinex","SOLUSD",1762106045718,0.66,184.02,184.01,6.9428495]
["bitfinex","SOLUSD",1762106046608,0.66,184.03,184.01,6.9428495]
["bitfinex","SOLUSD",1762106047122,4.29644514,184.03,184.01,6.9428495]
["bitfinex","SOLUSD",1762106047326,0.66,184.03,184.01,6.9428495]
["bitfinex","SOLUSD",1762106047524,3.63644514,184.02,184.01,6.9428495]
["bitfinex","SOLUSD",1762106048317,4.29644514,184.02,184.01,6.9428495]
["bitfinex","SOLUSD",1762106048502,0.66,184.02,184.01,6.9428495]
["bitfinex","SOLUSD",1762106049111,4.29644514,184.02,184.01,6.9428495]
["bitfinex","SOLUSD",1762106049705,5.43308403,184.06,184.01,6.9428495]
["bitfinex","SOLUSD",1762106049706,3.63644514,184.05,184.01,6.9428495]
["bitfinex","SOLUSD",1762106050030,0.66,184.03,184.01,6.9428495]
["bitfinex","SOLUSD",1762106050209,3.63644514,184.02,184.01,6.9428495]
["bitfinex","SOLUSD",1762106051330,3.63644514,184.02,184.01,7.6328495]
["bitfinex","SOLUSD",1762106051516,3.63644514,184.05,184.01,31.19770809]
["bitfinex","SOLUSD",1762106051713,3.63644514,184.04,184.02,0.69]
["bitfinex","SOLUSD",1762106051927,0.66,184.07,184.03,1.5084102]
["bitfinex","SOLUSD",1762106052221,3.63671789,184.06,184.03,6.0336408]
["bitfinex","SOLUSD",1762106052428,3.63671789,184.05,184.04,21.282]
["bitfinex","SOLUSD",1762106052617,3.63671789,184.05,184.04,26.71560139]
["bitfinex","SOLUSD",1762106052929,9.78882769,184.11,184.04,26.71560139]
["bitfinex","SOLUSD",1762106052930,3.63671789,184.08,184.04,40.29960486]
["bitfinex","SOLUSD",1762106053130,3.63671789,184.07,184.05,0.69]
["bitfinex","SOLUSD",1762106053327,3.63671789,184.06,184.05,0.69]
["bitfinex","SOLUSD",1762106053542,3.63671789,184.06,184.05,3.04282318]
["bitfinex","SOLUSD",1762106054415,3.63671789,184.1,184.05,3.04282318]
["bitfinex","SOLUSD",1762106054738,3.63671789,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1762106055238,3.63671789,184.09,184.07,2.35282318]
["bitfinex","SOLUSD",1762106055422,3.63671789,184.08,184.07,2.35282318]
["bitfinex","SOLUSD",1762106056438,3.63671789,184.08,184.07,8.47544822]
["bitfinex","SOLUSD",1762106057321,3.63671789,184.11,184.07,8.47544822]
["bitfinex","SOLUSD",1762106057521,3.63671789,184.1,184.09,20.592]
["bitfinex","SOLUSD",1762106058048,3.63671789,184.1,184.09,21.282]
["bitfinex","SOLUSD",1762106058430,3.63671789,184.13,184.09,21.282]
["bitfinex","SOLUSD",1762106058628,3.63671789,184.12,184.1,0.69]
["bitfinex","SOLUSD",1762106058838,3.63671789,184.14,184.11,2.35282318]
["bitfinex","SOLUSD",1762106059039,3.63388165,184.15,184.13,2.35282318]
["bitfinex","SOLUSD",1762106059273,3.63388165,184.18,184.14,7.78347377]
["bitfinex","SOLUSD",1762106059547,3.63388165,184.2,184.17,2.35282318]
["bitfinex","SOLUSD",1762106059745,4.29388165,184.22,184.17,2.35282318]
["bitfinex","SOLUSD",1762106060044,3.63388165,184.21,184.17,3.04282318]
["bitfinex","SOLUSD",1762106060229,0.46894647,184.21,184.18,0.69]
["bitfinex","SOLUSD",1762106061030,0.46894647,184.21,184.18,3.04282318]
["bitfinex","SOLUSD",1762106061242,3.82484428,184.23,184.19,2.35282318]
["bitfinex","SOLUSD",1762106061553,0.2,184.23,184.2,2.35282318]
["bitfinex","SOLUSD",1762106062455,0.66,184.22,184.19,7.78193812]
["bitfinex","SOLUSD",1762106064739,0.66,184.22,184.19,8.47193812]
["bitfinex","SOLUSD",1762106065339,0.2,184.23,184.19,8.47193812]
["bitfinex","SOLUSD",1762106065531,0.85,184.23,184.19,8.47193812]
["bitfinex","SOLUSD",1762106065730,0.85,184.23,184.19,7.78193812]
["bitfinex","SOLUSD",1762106065933,0.85,184.23,184.2,3.04282318]
["bitfinex","SOLUSD",1762106066336,0.85,184.23,184.2,2.35282318]
["bitfinex","SOLUSD",1762106066840,0.2,184.23,184.2,3.04282318]
["bitfinex","SOLUSD",1762106067042,0.2,184.23,184.21,2.35282318]
["bitfinex","SOLUSD",1762106067547,0.2,184.23,184.22,2.35282318]
["bitfinex","SOLUSD",1762106067933,0.2,184.23,184.22,7.78111543]
["bitfinex","SOLUSD",1762106068441,0.2,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1762106070172,0.2,184.23,184.22,8.47111543]
["bitfinex","SOLUSD",1762106070464,0.2,184.23,184.22,7.78111543]
["bitfinex","SOLUSD",1762106071283,0.2,184.23,184.22,8.47111543]
["bitfinex","SOLUSD",1762106071972,0.2,184.23,184.22,29.06311543]
["bitfinex","SOLUSD",1762106072145,0.2,184.23,184.22,28.88532827]
["bitfinex","SOLUSD",1762106072337,0.2,184.23,184.22,31.23815145]
["bitfinex","SOLUSD",1762106073841,0.2,184.23,184.22,28.88532827]
["bitfinex","SOLUSD",1762106074145,0.2,184.23,184.22,30.54815145]
["bitfinex","SOLUSD",1762106074656,0.2,184.23,184.22,28.37311543]
["bitfinex","SOLUSD",1762106075635,0.85,184.23,184.2,5.42860436]
["bitfinex","SOLUSD",1762106075841,0.85,184.23,184.2,28.37342754]
["bitfinex","SOLUSD",1762106076064,0.85,184.23,184.21,2.35282318]
["bitfinex","SOLUSD",1762106076256,0.2,184.23,184.21,2.35282318]
["bitfinex","SOLUSD",1762106077176,0.2,184.23,184.21,7.78127105]
["bitfinex","SOLUSD",1762106077669,0.88,184.23,184.21,7.78127105]
["bitfinex","SOLUSD",1762106078380,0.88,184.23,184.21,5.42844787]
["bitfinex","SOLUSD",1762106078660,0.88,184.23,184.21,7.78127105]
["bitfinex","SOLUSD",1762106079055,0.2,184.23,184.21,7.78127105]
["bitfinex","SOLUSD",1762106079258,0.2,184.23,184.22,2.35282318]
["bitfinex","SOLUSD",1762106079762,0.88,184.23,184.22,2.35282318]
["bitfinex","SOLUSD",1762106079937,0.2,184.23,184.22,2.35282318]
["bitfinex","SOLUSD",1762106080944,0.2,184.23,184.22,7.78111543]
["bitfinex","SOLUSD",1762106081155,0.2,184.23,184.22,8.46111543]
["bitfinex","SOLUSD",1762106081864,0.2,184.23,184.22,29.05311543]
["bitfinex","SOLUSD",1762106087798,0.2,184.23,184.22,91.55311543]
["bitfinex","SOLUSD",1762106088072,0.2,184.23,184.22,73.13591494]
["bitfinex","SOLUSD",1762106092971,0.2,184.24,184.23,88.31999761]
["bitfinex","SOLUSD",1762106093166,0.2,184.24,184.23,91.35282079]
["bitfinex","SOLUSD",1762106094270,0.2,184.24,184.23,93.5276203]
["bitfinex","SOLUSD",1762106099676,0.2,184.24,184.23,92.8476203]
["bitfinex","SOLUSD",1762106099993,0.2,184.24,184.23,90.67282079]
["bitfinex","SOLUSD",1762106101590,0.2,184.24,184.23,92.8476203]
["bitfinex","SOLUSD",1762106103101,0.2,184.24,184.23,90.67282079]
["bitfinex","SOLUSD",1762106104495,3.84115218,184.24,184.23,90.67282079]
["bitfinex","SOLUSD",1762106104694,0.2,184.24,184.23,90.67282079]
["bitfinex","SOLUSD",1762106104884,0.2,184.24,184.23,92.8476203]
["bitfinex","SOLUSD",1762106105281,0.88,184.24,184.23,90.67282079]
["bitfinex","SOLUSD",1762106105486,0.2,184.24,184.23,90.67282079]
["bitfinex","SOLUSD",1762106107512,0.86,184.24,184.23,90.67282079]
["bitfinex","SOLUSD",1762106107672,0.2,184.24,184.23,90.67282079]
["bitfinex","SOLUSD",1762106112107,0.2,184.24,184.23,91.36282079]
["bitfinex","SOLUSD",1762106113182,0.2,184.24,184.23,90.67282079]
["bitfinex","SOLUSD",1762106114404,0.2,184.24,184.23,89.82288889]
["bitfinex","SOLUSD",1762106119777,0.2,184.24,184.23,90.51288889]
["bitfinex","SOLUSD",1762106121597,0.2,184.24,184.23,89.82288889]
["bitfinex","SOLUSD",1762106125197,0.2,184.24,184.23,90.53288889]
["bitfinex","SOLUSD",1762106125587,0.2,184.24,184.23,89.82288889]
["bitfinex","SOLUSD",1762106126214,0.2,184.24,184.23,75.95245401]
["bitfinex","SOLUSD",1762106126415,0.2,184.24,184.23,78.12701705]
["bitfinex","SOLUSD",1762106128199,0.2,184.26,184.25,87.91940841]
["bitfinex","SOLUSD",1762106128406,0.2,184.26,184.25,89.42229969]
["bitfinex","SOLUSD",1762106132206,0.91,184.26,184.25,89.42229969]
["bitfinex","SOLUSD",1762106133636,0.2,184.26,184.25,89.42229969]
["bitfinex","SOLUSD",1762106134523,0.2,184.26,184.25,93.26760711]
["bitfinex","SOLUSD",1762106137922,0.86,184.26,184.25,93.26760711]
["bitfinex","SOLUSD",1762106138311,0.86,184.26,184.25,89.42229969]
["bitfinex","SOLUSD",1762106142318,0.2,184.26,184.25,90.11229969]
["bitfinex","SOLUSD",1762106142523,0.2,184.26,184.25,89.42229969]
["bitfinex","SOLUSD",1762106142846,0.2,184.26,184.25,93.07042668]
["bitfinex","SOLUSD",1762106144824,0.2,184.26,184.25,91.5675354]
["bitfinex","SOLUSD",1762106145027,0.86,184.26,184.25,89.42229969]
["bitfinex","SOLUSD",1762106146528,0.86,184.26,184.25,91.59698096]
["bitfinex","SOLUSD",1762106147616,0.2,184.28,184.26,61.7]
["bitfinex","SOLUSD",1762106147822,0.2,184.28,184.27,1.50289128]
["bitfinex","SOLUSD",1762106148030,0.2,184.28,184.27,2.19289128]
["bitfinex","SOLUSD",1762106148345,0.2,184.28,184.27,4.36733611]
["bitfinex","SOLUSD",1762106148850,0.2,184.28,184.27,71.49415545]
["bitfinex","SOLUSD",1762106149144,0.2,184.3,184.29,20.592]
["bitfinex","SOLUSD",1762106149452,0.2,184.3,184.29,83.79489128]
["bitfinex","SOLUSD",1762106149614,0.2,184.3,184.29,84.48489128]
["bitfinex","SOLUSD",1762106150240,0.2,184.3,184.29,86.65886339]
["bitfinex","SOLUSD",1762106150918,0.2,184.3,184.29,91.39509378]
["bitfinex","SOLUSD",1762106151642,0.2,184.3,184.29,92.08509378]
["bitfinex","SOLUSD",1762106152425,0.2,184.32,184.29,107.69618408]
["bitfinex","SOLUSD",1762106152746,0.2,184.32,184.31,3.00578256]
["bitfinex","SOLUSD",1762106152933,0.2,184.32,184.31,3.69578256]
["bitfinex","SOLUSD",1762106153951,0.2,184.32,184.31,27.52053286]
["bitfinex","SOLUSD",1762106154263,0.86,184.32,184.31,29.69415057]
["bitfinex","SOLUSD",1762106154623,0.2,184.33,184.32,60.84]
["bitfinex","SOLUSD",1762106154831,0.2,184.33,184.32,62.34289128]
["bitfinex","SOLUSD",1762106155054,0.2,184.33,184.32,67.7682385]
["bitfinex","SOLUSD",1762106155358,0.2,184.33,184.32,69.94209247]
["bitfinex","SOLUSD",1762106155723,0.2,184.33,184.32,67.7682385]
["bitfinex","SOLUSD",1762106158350,0.2,184.33,184.32,69.94209247]
["bitfinex","SOLUSD",1762106159343,0.2,184.33,184.32,70.63209247]
["bitfinex","SOLUSD",1762106159950,0.2,184.33,184.32,69.94209247]
["bitfinex","SOLUSD",1762106162847,0.86,184.33,184.32,67.7682385]
["bitfinex","SOLUSD",1762106163670,0.2,184.33,184.32,67.7682385]
["bitfinex","SOLUSD",1762106163969,0.2,184.33,184.32,68.4582385]
["bitfinex","SOLUSD",1762106164274,0.2,184.33,184.32,70.63209247]
["bitfinex","SOLUSD",1762106166272,0.2,184.34,184.33,66.06505289]
["bitfinex","SOLUSD",1762106166565,0.2,184.34,184.33,68.27794417]
["bitfinex","SOLUSD",1762106167073,0.2,184.34,184.33,70.45156188]
["bitfinex","SOLUSD",1762106171670,0.2,184.34,184.33,91.04356188]
["bitfinex","SOLUSD",1762106174459,0.2,184.34,184.33,91.88629946]
["bitfinex","SOLUSD",1762106175077,0.2,184.36,184.34,60.44]
["bitfinex","SOLUSD",1762106175266,0.2,184.36,184.35,2.34562886]
["bitfinex","SOLUSD",1762106176253,0.2,184.36,184.35,7.77009319]
["bitfinex","SOLUSD",1762106177570,0.88,184.36,184.35,7.77009319]
["bitfinex","SOLUSD",1762106178072,0.2,184.36,184.35,7.77009319]
["bitfinex","SOLUSD",1762106178880,0.2,184.36,184.35,8.48009319]
["bitfinex","SOLUSD",1762106179082,0.2,184.36,184.35,10.65347469]
["bitfinex","SOLUSD",1762106180698,0.2,184.36,184.35,7.77009319]
["bitfinex","SOLUSD",1762106180989,0.2,184.36,184.35,68.21009319]
["bitfinex","SOLUSD",1762106181585,0.88,184.36,184.35,68.21009319]
["bitfinex","SOLUSD",1762106182086,0.2,184.36,184.35,68.21009319]
["bitfinex","SOLUSD",1762106182591,0.88,184.36,184.35,68.21009319]
["bitfinex","SOLUSD",1762106183590,0.2,184.36,184.35,68.92009319]
["bitfinex","SOLUSD",1762106184192,0.2,184.36,184.35,68.21009319]
["bitfinex","SOLUSD",1762106186003,0.2,184.36,184.35,68.91009319]
["bitfinex","SOLUSD",1762106186595,0.2,184.36,184.35,68.21009319]
["bitfinex","SOLUSD",1762106186769,0.86,184.36,184.35,68.21009319]
["bitfinex","SOLUSD",1762106187185,0.2,184.36,184.35,68.21009319]
["bitfinex","SOLUSD",1762106187388,0.2,184.36,184.35,71.08347469]
["bitfinex","SOLUSD",1762106195578,0.2,184.39,184.38,60.04]
["bitfinex","SOLUSD",1762106195980,0.2,184.39,184.38,62.38562886]
["bitfinex","SOLUSD",1762106196176,0.89,184.39,184.38,62.38562886]
["bitfinex","SOLUSD",1762106196777,0.89,184.39,184.38,67.80921059]
["bitfinex","SOLUSD",1762106197589,0.2,184.39,184.38,67.80921059]
["bitfinex","SOLUSD",1762106197924,0.89,184.39,184.38,67.80921059]
["bitfinex","SOLUSD",1762106202933,0.2,184.39,184.38,67.80921059]
["bitfinex","SOLUSD",1762106203992,0.89,184.39,184.38,67.80921059]
["bitfinex","SOLUSD",1762106206398,0.2,184.39,184.38,67.80921059]
["bitfinex","SOLUSD",1762106207323,0.2,184.39,184.38,68.50921059]
["bitfinex","SOLUSD",1762106208102,0.2,184.39,184.38,67.80921059]
["bitfinex","SOLUSD",1762106209622,0.2,184.39,184.38,70.85483945]
["bitfinex","SOLUSD",1762106209995,0.2,184.39,184.38,81.1611287]
["bitfinex","SOLUSD",1762106212127,0.2,184.39,184.38,78.81549984]
["bitfinex","SOLUSD",1762106213023,0.89,184.43,184.4,80.432]
["bitfinex","SOLUSD",1762106213226,0.2,184.43,184.42,2.34562886]
["bitfinex","SOLUSD",1762106213734,0.2,184.43,184.42,7.76803423]
["bitfinex","SOLUSD",1762106214712,0.89,184.43,184.42,7.76803423]
["bitfinex","SOLUSD",1762106215126,0.2,184.43,184.42,7.76803423]
["bitfinex","SOLUSD",1762106216335,0.2,184.43,184.42,8.46803423]
["bitfinex","SOLUSD",1762106216714,0.2,184.43,184.42,7.76803423]
["bitfinex","SOLUSD",1762106216936,0.2,184.43,184.42,8.46803423]
["bitfinex","SOLUSD",1762106218333,0.2,184.43,184.42,11.30240259]
["bitfinex","SOLUSD",1762106219017,0.2,184.43,184.42,71.14240259]
["bitfinex","SOLUSD",1762106220510,0.2,184.43,184.42,70.44240259]
["bitfinex","SOLUSD",1762106220711,0.2,184.43,184.42,67.60803423]
["bitfinex","SOLUSD",1762106220939,0.2,184.43,184.42,68.30803423]
["bitfinex","SOLUSD",1762106221527,0.2,184.43,184.42,71.14240259]
["bitfinex","SOLUSD",1762106222738,0.2,184.43,184.42,68.09677373]
["bitfinex","SOLUSD",1762106222953,0.89,184.43,184.42,67.60803423]
["bitfinex","SOLUSD",1762106223735,0.2,184.43,184.42,67.60803423]
["bitfinex","SOLUSD",1762106224134,0.89,184.43,184.42,65.26240537]
["bitfinex","SOLUSD",1762106228748,0.89,184.43,184.42,67.60803423]
["bitfinex","SOLUSD",1762106229428,0.2,184.43,184.42,67.60803423]
["bitfinex","SOLUSD",1762106233347,0.89,184.43,184.42,67.60803423]
["bitfinex","SOLUSD",1762106234051,0.89,184.43,184.42,65.26240537]
["bitfinex","SOLUSD",1762106235650,0.2,184.43,184.42,65.26240537]
["bitfinex","SOLUSD",1762106235948,0.89,184.43,184.42,66.76258156]
["bitfinex","SOLUSD",1762106240357,0.2,184.43,184.42,67.45258156]
["bitfinex","SOLUSD",1762106240739,0.2,184.43,184.42,83.74674553]
["bitfinex","SOLUSD",1762106244137,0.2,184.43,184.42,82.24656934]
["bitfinex","SOLUSD",1762106244351,0.2,184.43,184.42,83.74674553]
["bitfinex","SOLUSD",1762106245471,0.71,184.45,184.43,59.64]
["bitfinex","SOLUSD",1762106245659,0.71,184.45,184.44,1.50017619]
["bitfinex","SOLUSD",1762106245858,0.71,184.45,184.44,81.73217619]
["bitfinex","SOLUSD",1762106246367,0.71,184.45,184.44,87.15399358]
["bitfinex","SOLUSD",1762106246774,0.71,184.45,184.44,59.64]
["bitfinex","SOLUSD",1762106247662,0.71,184.45,184.42,5.42239531]
["bitfinex","SOLUSD",1762106248050,9.78296889,184.45,184.42,5.42239531]
["bitfinex","SOLUSD",1762106248251,0.71,184.44,184.42,5.42239531]
["bitfinex","SOLUSD",1762106249372,0.71,184.44,184.42,6.9225715]
["bitfinex","SOLUSD",1762106251349,0.71,184.45,184.42,66.5625715]
["bitfinex","SOLUSD",1762106251747,0.71,184.45,184.42,67.2625715]
["bitfinex","SOLUSD",1762106252757,0.71,184.45,184.42,66.5625715]
["bitfinex","SOLUSD",1762106255058,0.71,184.45,184.42,65.06239531]
["bitfinex","SOLUSD",1762106255259,0.71,184.45,184.42,66.5625715]
["bitfinex","SOLUSD",1762106258172,0.71,184.45,184.42,65.06239531]
["bitfinex","SOLUSD",1762106258766,0.71,184.45,184.42,65.76239531]
["bitfinex","SOLUSD",1762106262581,3.65995928,184.45,184.42,78.61840875]
["bitfinex","SOLUSD",1762106262786,0.7,184.46,184.43,0.7]
["bitfinex","SOLUSD",1762106263081,0.7,184.46,184.44,1.50017619]
["bitfinex","SOLUSD",1762106263286,0.7,184.47,184.44,1.50017619]
["bitfinex","SOLUSD",1762106263584,3.66003049,184.46,184.44,2.20017619]
["bitfinex","SOLUSD",1762106263881,0.7,184.47,184.44,2.20017619]
["bitfinex","SOLUSD",1762106264071,3.66003049,184.46,184.44,2.20017619]
["bitfinex","SOLUSD",1762106264389,0.7,184.47,184.44,2.20017619]
["bitfinex","SOLUSD",1762106264595,3.66009227,184.46,184.44,2.20017619]
["bitfinex","SOLUSD",1762106264789,0.7,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1762106264959,3.66009331,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1762106268464,4.36009331,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1762106268879,4.36009331,184.46,184.45,65.06152344]
["bitfinex","SOLUSD",1762106271471,3.66009331,184.46,184.45,67.26169963]
["bitfinex","SOLUSD",1762106272177,3.66009331,184.47,184.45,67.26169963]
["bitfinex","SOLUSD",1762106272376,0.7,184.48,184.45,67.26169963]
["bitfinex","SOLUSD",1762106272577,3.66059073,184.47,184.45,67.26169963]
["bitfinex","SOLUSD",1762106272765,0.7,184.48,184.45,67.26169963]
["bitfinex","SOLUSD",1762106272967,3.66059073,184.47,184.45,67.26169963]
["bitfinex","SOLUSD",1762106273170,0.7,184.48,184.45,67.26169963]
["bitfinex","SOLUSD",1762106273363,3.66059027,184.47,184.45,67.26169963]
["bitfinex","SOLUSD",1762106273676,0.7,184.48,184.45,59.64]
["bitfinex","SOLUSD",1762106273871,4.36048462,184.47,184.45,59.64]
["bitfinex","SOLUSD",1762106274072,0.7,184.46,184.45,59.64]
["bitfinex","SOLUSD",1762106274266,4.36054676,184.46,184.45,59.64]
["bitfinex","SOLUSD",1762106274467,0.7,184.46,184.45,59.64]
["bitfinex","SOLUSD",1762106274670,0.7,184.46,184.45,65.06152344]
["bitfinex","SOLUSD",1762106274868,0.7,184.48,184.45,65.06152344]
["bitfinex","SOLUSD",1762106275101,3.6604546,184.47,184.45,65.06152344]
["bitfinex","SOLUSD",1762106275263,0.7,184.48,184.45,65.06152344]
["bitfinex","SOLUSD",1762106275469,3.66032642,184.47,184.45,66.56169963]
["bitfinex","SOLUSD",1762106275674,0.7,184.48,184.45,66.56169963]
["bitfinex","SOLUSD",1762106275889,3.66032642,184.47,184.45,66.56169963]
["bitfinex","SOLUSD",1762106276095,0.7,184.48,184.45,66.56169963]
["bitfinex","SOLUSD",1762106276293,4.36032642,184.47,184.45,66.56169963]
["bitfinex","SOLUSD",1762106276469,0.7,184.47,184.45,66.56169963]
["bitfinex","SOLUSD",1762106277595,0.7,184.47,184.45,65.06152344]
["bitfinex","SOLUSD",1762106278200,3.66023241,184.46,184.45,65.06152344]
["bitfinex","SOLUSD",1762106278580,4.36023241,184.46,184.45,65.06152344]
["bitfinex","SOLUSD",1762106279799,4.36023241,184.46,184.45,59.64]
["bitfinex","SOLUSD",1762106281101,4.36023241,184.46,184.45,65.06152344]
["bitfinex","SOLUSD",1762106281490,4.36023241,184.46,184.45,59.64]
["bitfinex","SOLUSD",1762106284107,0.7,184.46,184.45,59.64]
["bitfinex","SOLUSD",1762106287516,4.36008473,184.46,184.45,59.64]
["bitfinex","SOLUSD",1762106289718,3.66008473,184.46,184.45,65.77152344]
["bitfinex","SOLUSD",1762106291306,3.66008473,184.46,184.45,65.06152344]
["bitfinex","SOLUSD",1762106291526,3.66008473,184.46,184.45,65.77152344]
["bitfinex","SOLUSD",1762106292817,3.66008473,184.46,184.45,67.27169963]
["bitfinex","SOLUSD",1762106293055,3.66008473,184.48,184.46,59.64]
["bitfinex","SOLUSD",1762106293311,0.1,184.49,184.47,0.71]
["bitfinex","SOLUSD",1762106293628,3.66025898,184.48,184.47,60.35]
["bitfinex","SOLUSD",1762106294597,3.66025898,184.48,184.47,61.85017619]
["bitfinex","SOLUSD",1762106294925,3.66025898,184.48,184.47,67.27111184]
["bitfinex","SOLUSD",1762106296405,3.66025898,184.48,184.47,68.11339812]
["bitfinex","SOLUSD",1762106297227,0.1,184.49,184.47,68.11339812]
["bitfinex","SOLUSD",1762106297725,0.1,184.49,184.48,6.1306418]
["bitfinex","SOLUSD",1762106297925,3.75871417,184.49,184.48,6.1306418]
["bitfinex","SOLUSD",1762106298300,0.1,184.49,184.48,65.7706418]
["bitfinex","SOLUSD",1762106298530,3.75871417,184.49,184.48,65.7706418]
["bitfinex","SOLUSD",1762106298824,0.1,184.49,184.48,65.7706418]
["bitfinex","SOLUSD",1762106299013,0.1,184.49,184.48,68.11310427]
["bitfinex","SOLUSD",1762106299408,0.1,184.49,184.48,67.40310427]
["bitfinex","SOLUSD",1762106299607,0.1,184.49,184.48,65.0606418]
["bitfinex","SOLUSD",1762106299929,0.81,184.49,184.48,65.0606418]
["bitfinex","SOLUSD",1762106300425,0.81,184.49,184.48,59.64]
["bitfinex","SOLUSD",1762106302113,0.1,184.49,184.48,59.64]
["bitfinex","SOLUSD",1762106302434,0.81,184.49,184.48,59.64]
["bitfinex","SOLUSD",1762106304031,0.81,184.49,184.48,65.0606418]
["bitfinex","SOLUSD",1762106306417,0.1,184.49,184.48,65.0606418]
["bitfinex","SOLUSD",1762106307115,0.1,184.49,184.48,65.7606418]
["bitfinex","SOLUSD",1762106307944,0.1,184.49,184.48,65.0606418]
["bitfinex","SOLUSD",1762106308228,0.76,184.49,184.48,59.64]
["bitfinex","SOLUSD",1762106309437,0.1,184.49,184.48,8.46310427]
["bitfinex","SOLUSD",1762106309733,0.1,184.49,184.48,16.22508603]
["bitfinex","SOLUSD",1762106314839,0.1,184.49,184.48,8.46310427]
["bitfinex","SOLUSD",1762106315343,0.1,184.49,184.48,68.10310427]
["bitfinex","SOLUSD",1762106324541,0.8,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1762106324746,0.8,184.53,184.52,2.34246247]
["bitfinex","SOLUSD",1762106325744,0.8,184.53,184.52,7.76192919]
["bitfinex","SOLUSD",1762106327925,0.1,184.53,184.52,67.96192919]
["bitfinex","SOLUSD",1762106328550,0.1,184.53,184.52,67.30192919]
["bitfinex","SOLUSD",1762106329754,0.1,184.53,184.52,67.96192919]
["bitfinex","SOLUSD",1762106330351,0.1,184.53,184.52,67.30192919]
["bitfinex","SOLUSD",1762106331928,0.1,184.53,184.52,67.96192919]
["bitfinex","SOLUSD",1762106333133,0.1,184.53,184.52,67.30192919]
["bitfinex","SOLUSD",1762106334356,0.1,184.53,184.52,67.96192919]
["bitfinex","SOLUSD",1762106335235,0.1,184.53,184.52,67.30192919]
["bitfinex","SOLUSD",1762106335843,0.1,184.53,184.52,67.96192919]
["bitfinex","SOLUSD",1762106336032,0.1,184.53,184.52,67.30192919]
["bitfinex","SOLUSD",1762106336232,0.1,184.53,184.52,67.96192919]
["bitfinex","SOLUSD",1762106339242,0.1,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1762106339441,0.1,184.55,184.54,67.20134184]
["bitfinex","SOLUSD",1762106340044,0.1,184.55,184.54,67.86134184]
["bitfinex","SOLUSD",1762106341640,0.1,184.55,184.54,71.61604728]
["bitfinex","SOLUSD",1762106342442,0.1,184.55,184.54,69.27358481]
["bitfinex","SOLUSD",1762106342641,0.1,184.55,184.54,71.61604728]
["bitfinex","SOLUSD",1762106346556,0.66,184.6,184.59,2.34246247]
["bitfinex","SOLUSD",1762106346741,0.66,184.6,184.59,61.68246247]
["bitfinex","SOLUSD",1762106347542,0.66,184.6,184.59,67.09987403]
["bitfinex","SOLUSD",1762106350768,0.66,184.6,184.59,61.68246247]
["bitfinex","SOLUSD",1762106351355,0.66,184.6,184.59,67.09987403]
["bitfinex","SOLUSD",1762106352267,0.66,184.61,184.59,67.09987403]
["bitfinex","SOLUSD",1762106353765,0.66,184.61,184.6,2.34246247]
["bitfinex","SOLUSD",1762106354759,0.76,184.62,184.6,7.75945096]
["bitfinex","SOLUSD",1762106356468,0.76,184.62,184.6,6.91420992]
["bitfinex","SOLUSD",1762106356778,0.76,184.62,184.6,66.25420992]
["bitfinex","SOLUSD",1762106357674,0.76,184.62,184.6,64.75698849]
["bitfinex","SOLUSD",1762106357878,0.76,184.62,184.6,66.25420992]
["bitfinex","SOLUSD",1762106365563,0.1,184.62,184.61,2.16722143]
["bitfinex","SOLUSD",1762106366077,0.1,184.62,184.61,1.49722143]
["bitfinex","SOLUSD",1762106367775,0.1,184.62,184.61,6.91404608]
["bitfinex","SOLUSD",1762106368459,0.1,184.62,184.61,66.25404608]
["bitfinex","SOLUSD",1762106368671,0.1,184.62,184.61,64.75682465]
["bitfinex","SOLUSD",1762106368871,0.1,184.62,184.61,66.25404608]
["bitfinex","SOLUSD",1762106371989,0.1,184.62,184.61,66.92404608]
["bitfinex","SOLUSD",1762106373676,0.1,184.64,184.63,1.49722143]
["bitfinex","SOLUSD",1762106373875,0.1,184.64,184.63,60.73722143]
["bitfinex","SOLUSD",1762106374084,0.1,184.64,184.63,66.82345931]
["bitfinex","SOLUSD",1762106374582,0.77,184.64,184.63,59.24]
["bitfinex","SOLUSD",1762106391206,0.1,184.64,184.63,59.95]
["bitfinex","SOLUSD",1762106391380,0.79,184.64,184.63,60.73722143]
["bitfinex","SOLUSD",1762106391581,0.1,184.64,184.63,59.24]
["bitfinex","SOLUSD",1762106395588,0.1,184.64,184.63,65.36623788]
["bitfinex","SOLUSD",1762106395788,0.1,184.64,184.63,66.86345931]
["bitfinex","SOLUSD",1762106401710,0.79,184.64,184.63,60.73722143]
["bitfinex","SOLUSD",1762106401896,0.1,184.64,184.63,60.73722143]
["bitfinex","SOLUSD",1762106402097,0.1,184.64,184.63,61.44722143]
["bitfinex","SOLUSD",1762106402294,0.1,184.64,184.63,66.86345931]
["bitfinex","SOLUSD",1762106402714,0.1,184.64,184.63,65.36623788]
["bitfinex","SOLUSD",1762106402926,0.1,184.64,184.63,66.86345931]
["bitfinex","SOLUSD",1762106403710,0.1,184.64,184.63,65.36623788]
["bitfinex","SOLUSD",1762106403909,0.1,184.64,184.63,66.86345931]
["bitfinex","SOLUSD",1762106407104,0.1,184.64,184.63,60.73722143]
["bitfinex","SOLUSD",1762106407798,0.1,184.64,184.63,66.15345931]
["bitfinex","SOLUSD",1762106408413,0.1,184.64,184.63,66.81345931]
["bitfinex","SOLUSD",1762106411322,4.29989874,184.7,184.65,5.41565123]
["bitfinex","SOLUSD",1762106411525,3.63989874,184.7,184.69,1.49722143]
["bitfinex","SOLUSD",1762106411731,3.63989874,184.7,184.69,60.63722143]
["bitfinex","SOLUSD",1762106411931,4.29989874,184.71,184.69,60.63722143]
["bitfinex","SOLUSD",1762106412133,4.29989874,184.71,184.7,1.49722143]
["bitfinex","SOLUSD",1762106412424,3.63989874,184.71,184.7,1.49722143]
["bitfinex","SOLUSD",1762106412627,0.66,184.71,184.7,1.49722143]
["bitfinex","SOLUSD",1762106413529,0.76,184.72,184.7,1.49722143]
["bitfinex","SOLUSD",1762106413908,4.40874261,184.72,184.7,1.49722143]
["bitfinex","SOLUSD",1762106414432,0.1,184.72,184.7,1.49722143]
["bitfinex","SOLUSD",1762106414735,3.74773068,184.72,184.7,0.66]
["bitfinex","SOLUSD",1762106414917,3.74773068,184.72,184.69,60.63722143]
["bitfinex","SOLUSD",1762106415119,3.74773068,184.72,184.69,61.29722143]
["bitfinex","SOLUSD",1762106415327,0.1,184.72,184.69,60.63722143]
["bitfinex","SOLUSD",1762106415518,0.1,184.72,184.7,0.66]
["bitfinex","SOLUSD",1762106415727,0.76,184.72,184.7,1.49722143]
["bitfinex","SOLUSD",1762106416327,0.76,184.72,184.7,2.3368652]
["bitfinex","SOLUSD",1762106416629,0.76,184.72,184.7,61.4768652]
["bitfinex","SOLUSD",1762106419237,0.1,184.72,184.7,62.1368652]
["bitfinex","SOLUSD",1762106419534,0.76,184.72,184.7,61.4768652]
["bitfinex","SOLUSD",1762106421313,0.76,184.72,184.7,2.3368652]
["bitfinex","SOLUSD",1762106421937,0.76,184.72,184.69,8.41132726]
["bitfinex","SOLUSD",1762106422441,0.76,184.72,184.7,2.3368652]
["bitfinex","SOLUSD",1762106423311,9.78882769,184.71,184.66,0.66]
["bitfinex","SOLUSD",1762106423537,9.78882769,184.71,184.67,2.3368652]
["bitfinex","SOLUSD",1762106423841,0.7,184.7,184.66,65.4968652]
["bitfinex","SOLUSD",1762106424833,0.7,184.7,184.66,64.8368652]
["bitfinex","SOLUSD",1762106425141,0.7,184.7,184.67,0.69]
["bitfinex","SOLUSD",1762106425838,9.78882769,184.69,184.64,0.69]
["bitfinex","SOLUSD",1762106426023,9.78882769,184.69,184.64,2.3368652]
["bitfinex","SOLUSD",1762106426336,0.7,184.68,184.64,3.0268652]
["bitfinex","SOLUSD",1762106426533,0.7,184.68,184.65,0.69]
["bitfinex","SOLUSD",1762106427118,10.48882769,184.69,184.65,3.0268652]
["bitfinex","SOLUSD",1762106427534,10.48882769,184.69,184.66,0.69]
["bitfinex","SOLUSD",1762106428114,15.90334715,184.69,184.66,0.69]
["bitfinex","SOLUSD",1762106428320,0.7,184.68,184.65,2.3368652]
["bitfinex","SOLUSD",1762106428520,0.7,184.68,184.64,2.3368652]
["bitfinex","SOLUSD",1762106428722,9.78882769,184.67,184.6,6.10573408]
["bitfinex","SOLUSD",1762106428920,9.78882769,184.67,184.62,2.3368652]
["bitfinex","SOLUSD",1762106429251,16.97824954,184.66,184.62,2.3368652]
["bitfinex","SOLUSD",1762106429758,0.7,184.66,184.63,0.69]
["bitfinex","SOLUSD",1762106430052,6.11703561,184.66,184.63,0.69]
["bitfinex","SOLUSD",1762106430420,6.11703561,184.66,184.63,3.0268652]
["bitfinex","SOLUSD",1762106431418,6.11703561,184.66,184.63,2.3368652]
["bitfinex","SOLUSD",1762106431616,0.7,184.65,184.63,2.3368652]
["bitfinex","SOLUSD",1762106433356,0.7,184.65,184.62,8.44338982]
["bitfinex","SOLUSD",1762106433762,6.11703561,184.66,184.63,0.69]
["bitfinex","SOLUSD",1762106434441,6.11703561,184.66,184.63,3.0268652]
["bitfinex","SOLUSD",1762106435340,15.20392641,184.67,184.63,3.0268652]
["bitfinex","SOLUSD",1762106435643,0.7,184.66,184.63,3.0268652]
["bitfinex","SOLUSD",1762106436442,0.7,184.66,184.64,2.3368652]
["bitfinex","SOLUSD",1762106437369,15.91392641,184.67,184.64,2.3368652]
["bitfinex","SOLUSD",1762106437848,0.71,184.66,184.64,2.3368652]
["bitfinex","SOLUSD",1762106438231,0.71,184.66,184.63,0.72]
["bitfinex","SOLUSD",1762106438451,0.71,184.66,184.63,3.0568652]
["bitfinex","SOLUSD",1762106439976,6.12537324,184.66,184.63,2.3368652]
["bitfinex","SOLUSD",1762106440269,6.12537324,184.66,184.62,62.5]
["bitfinex","SOLUSD",1762106440270,6.12537324,184.66,184.62,64.8368652]
["bitfinex","SOLUSD",1762106440583,0.71,184.65,184.62,64.8368652]
["bitfinex","SOLUSD",1762106443568,3.64776963,184.66,184.63,0.72]
["bitfinex","SOLUSD",1762106443752,0.71,184.66,184.63,0.72]
["bitfinex","SOLUSD",1762106444078,0.71,184.66,184.63,3.0568652]
["bitfinex","SOLUSD",1762106447380,0.71,184.68,184.64,0.72]
["bitfinex","SOLUSD",1762106447578,0.71,184.67,184.64,0.72]
["bitfinex","SOLUSD",1762106447873,0.71,184.67,184.64,63.22]
["bitfinex","SOLUSD",1762106448058,0.71,184.67,184.64,62.5]
["bitfinex","SOLUSD",1762106448255,0.71,184.67,184.64,63.22]
["bitfinex","SOLUSD",1762106449356,6.12507454,184.67,184.64,63.22]
["bitfinex","SOLUSD",1762106453597,9.06127302,184.68,184.65,0.72]
["bitfinex","SOLUSD",1762106453760,3.6464304,184.68,184.65,0.72]
["bitfinex","SOLUSD",1762106453961,10.49882769,184.68,184.65,0.72]
["bitfinex","SOLUSD",1762106454176,14.14525809,184.68,184.65,0.72]
["bitfinex","SOLUSD",1762106454689,13.43525809,184.68,184.64,64.8368652]
["bitfinex","SOLUSD",1762106454890,0.71,184.67,184.64,65.5568652]
["bitfinex","SOLUSD",1762106455084,0.71,184.67,184.64,64.8368652]
["bitfinex","SOLUSD",1762106455293,4.3564304,184.68,184.65,0.72]
["bitfinex","SOLUSD",1762106455505,0.71,184.67,184.64,62.5]
["bitfinex","SOLUSD",1762106455674,6.12510487,184.67,184.64,62.5]
["bitfinex","SOLUSD",1762106456068,0.71,184.66,184.64,62.5]
["bitfinex","SOLUSD",1762106458295,6.12539714,184.66,184.64,62.5]
["bitfinex","SOLUSD",1762106459397,6.12539714,184.66,184.63,0.72]
["bitfinex","SOLUSD",1762106461008,0.71,184.66,184.63,0.72]
["bitfinex","SOLUSD",1762106461303,9.77156492,184.67,184.63,3.0568652]
["bitfinex","SOLUSD",1762106461497,6.12513452,184.67,184.64,0.72]
["bitfinex","SOLUSD",1762106461697,9.78882769,184.67,184.64,0.72]
["bitfinex","SOLUSD",1762106461887,13.43525809,184.67,184.64,0.72]
["bitfinex","SOLUSD",1762106463292,14.14525809,184.67,184.64,0.72]
["bitfinex","SOLUSD",1762106463795,19.56033807,184.67,184.64,0.72]
["bitfinex","SOLUSD",1762106464000,15.91390767,184.67,184.64,0.72]
["bitfinex","SOLUSD",1762106465197,15.91390767,184.67,184.63,0.72]
["bitfinex","SOLUSD",1762106465198,0.71,184.66,184.63,0.72]
["bitfinex","SOLUSD",1762106465405,0.71,184.66,184.64,62.5]
["bitfinex","SOLUSD",1762106466694,15.20390767,184.67,184.64,62.5]
["bitfinex","SOLUSD",1762106466994,15.89390767,184.67,184.64,63.19]
["bitfinex","SOLUSD",1762106467189,10.47882769,184.67,184.64,63.19]
["bitfinex","SOLUSD",1762106467392,14.1300696,184.67,184.64,63.19]
["bitfinex","SOLUSD",1762106467887,19.54521144,184.67,184.64,63.19]
["bitfinex","SOLUSD",1762106468085,3.65124191,184.66,184.64,63.19]
["bitfinex","SOLUSD",1762106468802,3.65124191,184.66,184.64,62.5]
["bitfinex","SOLUSD",1762106468803,9.75662438,184.66,184.64,62.5]
["bitfinex","SOLUSD",1762106468990,4.34124191,184.66,184.64,62.5]
["bitfinex","SOLUSD",1762106469192,4.34124191,184.66,184.64,63.19]
["bitfinex","SOLUSD",1762106469542,3.65124191,184.65,184.64,63.19]
["bitfinex","SOLUSD",1762106470326,3.65124191,184.66,184.64,63.19]
["bitfinex","SOLUSD",1762106470517,15.89395365,184.67,184.64,63.19]
["bitfinex","SOLUSD",1762106470838,3.65549281,184.66,184.64,63.19]
["bitfinex","SOLUSD",1762106471141,3.65549281,184.65,184.64,63.19]
["bitfinex","SOLUSD",1762106475417,3.65549281,184.67,184.64,63.19]
["bitfinex","SOLUSD",1762106475758,3.65549281,184.66,184.65,0.69]
["bitfinex","SOLUSD",1762106476738,4.34549281,184.66,184.64,62.5]
["bitfinex","SOLUSD",1762106476932,3.65549281,184.65,184.64,62.5]
["bitfinex","SOLUSD",1762106481564,3.65549281,184.65,184.64,63.19]
["bitfinex","SOLUSD",1762106482051,3.65549281,184.65,184.64,62.5]
["bitfinex","SOLUSD",1762106482255,3.65549281,184.65,184.64,63.19]
["bitfinex","SOLUSD",1762106482754,3.65549281,184.65,184.64,62.5]
["bitfinex","SOLUSD",1762106484963,3.65549281,184.65,184.64,63.21]
["bitfinex","SOLUSD",1762106485933,3.65549281,184.65,184.64,62.5]
["bitfinex","SOLUSD",1762106486447,3.65549281,184.65,184.64,63.21]
["bitfinex","SOLUSD",1762106487051,3.65549281,184.65,184.64,62.5]
["bitfinex","SOLUSD",1762106490846,3.65549281,184.65,184.6,13.54214582]
["bitfinex","SOLUSD",1762106490847,9.78114594,184.65,184.6,0.71]
["bitfinex","SOLUSD",1762106491049,9.78114594,184.65,184.58,69.41448936]
["bitfinex","SOLUSD",1762106491050,14.1543205,184.64,184.58,69.41448936]
["bitfinex","SOLUSD",1762106491240,3.65549281,184.63,184.58,69.41448936]
["bitfinex","SOLUSD",1762106491444,4.36549281,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762106491658,0.71,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762106491839,0.71,184.63,184.59,0.71]
["bitfinex","SOLUSD",1762106492035,3.65815665,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762106492237,0.71,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1762106492535,3.65759161,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1762106492763,1.4967843,184.62,184.57,63.21]
["bitfinex","SOLUSD",1762106492943,4.36770053,184.61,184.57,0.71]
["bitfinex","SOLUSD",1762106493261,3.65770053,184.6,184.57,0.71]
["bitfinex","SOLUSD",1762106493462,4.36770053,184.6,184.56,6.12825318]
["bitfinex","SOLUSD",1762106493658,4.36770053,184.59,184.56,0.71]
["bitfinex","SOLUSD",1762106493848,0.71,184.59,184.56,0.71]
["bitfinex","SOLUSD",1762106494435,4.36455552,184.59,184.56,0.71]
["bitfinex","SOLUSD",1762106495042,3.65455552,184.59,184.56,2.2067843]
["bitfinex","SOLUSD",1762106495353,3.65455552,184.6,184.57,1.4967843]
["bitfinex","SOLUSD",1762106495544,3.65455552,184.6,184.57,2.2067843]
["bitfinex","SOLUSD",1762106495744,3.65455552,184.6,184.58,0.7]
["bitfinex","SOLUSD",1762106495967,4.36455552,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106496167,9.78882769,184.6,184.53,5.41660633]
["bitfinex","SOLUSD",1762106496469,14.13338321,184.6,184.55,1.4967843]
["bitfinex","SOLUSD",1762106496667,14.13338321,184.6,184.56,1.4967843]
["bitfinex","SOLUSD",1762106496668,30.417818,184.6,184.56,1.4967843]
["bitfinex","SOLUSD",1762106496968,3.65219259,184.59,184.56,1.4967843]
["bitfinex","SOLUSD",1762106497155,4.34219259,184.59,184.56,2.1967843]
["bitfinex","SOLUSD",1762106497355,0.69,184.59,184.56,2.1967843]
["bitfinex","SOLUSD",1762106497757,6.1074384,184.59,184.55,1.4967843]
["bitfinex","SOLUSD",1762106497965,26.07326248,184.6,184.56,1.4967843]
["bitfinex","SOLUSD",1762106498277,16.46596489,184.6,184.56,1.4967843]
["bitfinex","SOLUSD",1762106498467,16.46596489,184.6,184.56,2.1967843]
["bitfinex","SOLUSD",1762106499172,21.19314043,184.6,184.56,1.4967843]
["bitfinex","SOLUSD",1762106499369,0.69,184.59,184.56,2.1967843]
["bitfinex","SOLUSD",1762106499680,5.9871372,184.6,184.57,2.1967843]
["bitfinex","SOLUSD",1762106499857,5.41686803,184.61,184.57,64.6967843]
["bitfinex","SOLUSD",1762106500052,18.96452277,184.61,184.57,64.6967843]
["bitfinex","SOLUSD",1762106500252,0.69,184.6,184.57,64.6967843]
["bitfinex","SOLUSD",1762106500666,19.65452277,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106500862,0.69,184.6,184.57,63.9967843]
["bitfinex","SOLUSD",1762106501068,6.10686803,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106501653,9.75486142,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106501861,9.75486142,184.61,184.57,64.6967843]
["bitfinex","SOLUSD",1762106502060,0.69,184.6,184.57,64.6967843]
["bitfinex","SOLUSD",1762106503379,21.70041892,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106503669,22.39041892,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106504753,6.10686803,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106505152,22.39041892,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106505754,6.10686803,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106507475,22.39041892,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106507694,0.69,184.6,184.58,0.7]
["bitfinex","SOLUSD",1762106508262,22.39041892,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106509157,21.70041892,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106509357,0.69,184.6,184.58,62.5]
["bitfinex","SOLUSD",1762106509952,9.78882769,184.59,184.54,2.1967843]
["bitfinex","SOLUSD",1762106510158,11.28561199,184.59,184.54,0.7]
["bitfinex","SOLUSD",1762106510358,0.69,184.58,184.54,0.7]
["bitfinex","SOLUSD",1762106511478,6.1077643,184.58,184.54,0.7]
["bitfinex","SOLUSD",1762106511780,19.65725492,184.58,184.54,0.7]
["bitfinex","SOLUSD",1762106511980,0.69,184.57,184.54,0.7]
["bitfinex","SOLUSD",1762106512279,9.78882769,184.56,184.51,2.1967843]
["bitfinex","SOLUSD",1762106512477,0.69,184.55,184.52,0.7]
["bitfinex","SOLUSD",1762106513579,15.20823866,184.56,184.52,7.61619095]
["bitfinex","SOLUSD",1762106513772,6.10820184,184.57,184.52,7.61619095]
["bitfinex","SOLUSD",1762106513773,5.41820184,184.57,184.52,7.61619095]
["bitfinex","SOLUSD",1762106513972,21.31599436,184.58,184.54,1.4967843]
["bitfinex","SOLUSD",1762106514166,0.69,184.58,184.55,1.4967843]
["bitfinex","SOLUSD",1762106514370,15.89823434,184.59,184.55,2.1967843]
["bitfinex","SOLUSD",1762106514984,0.69,184.58,184.55,0.7]
["bitfinex","SOLUSD",1762106515183,0.69,184.58,184.55,2.1967843]
["bitfinex","SOLUSD",1762106515358,21.31567475,184.59,184.55,2.1967843]
["bitfinex","SOLUSD",1762106515558,20.62567475,184.59,184.55,2.1967843]
["bitfinex","SOLUSD",1762106515778,0.69,184.58,184.55,2.1967843]
["bitfinex","SOLUSD",1762106517484,20.62567475,184.59,184.55,2.1967843]
["bitfinex","SOLUSD",1762106517986,0.69,184.58,184.55,2.1967843]
["bitfinex","SOLUSD",1762106518681,20.62567475,184.59,184.55,1.4967843]
["bitfinex","SOLUSD",1762106518995,0.69,184.58,184.51,18.96916155]
["bitfinex","SOLUSD",1762106519172,6.10771896,184.58,184.53,1.4967843]
["bitfinex","SOLUSD",1762106519587,0.69,184.57,184.53,2.1967843]
["bitfinex","SOLUSD",1762106520669,0.69,184.58,184.54,2.1967843]
["bitfinex","SOLUSD",1762106522401,0.69,184.58,184.54,7.61556874]
["bitfinex","SOLUSD",1762106523097,15.20823434,184.59,184.54,6.91556874]
["bitfinex","SOLUSD",1762106523308,9.78882769,184.59,184.56,1.4967843]
["bitfinex","SOLUSD",1762106523599,23.3382288,184.6,184.55,0.7]
["bitfinex","SOLUSD",1762106523893,23.3382288,184.6,184.57,1.4967843]
["bitfinex","SOLUSD",1762106524097,24.0282288,184.6,184.57,1.4967843]
["bitfinex","SOLUSD",1762106524292,24.0282288,184.6,184.57,2.1967843]
["bitfinex","SOLUSD",1762106524686,13.54940111,184.6,184.58,0.7]
["bitfinex","SOLUSD",1762106524881,10.47882769,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106525084,24.02666247,184.61,184.58,0.7]
["bitfinex","SOLUSD",1762106525285,24.02666247,184.61,184.57,7.61473171]
["bitfinex","SOLUSD",1762106525486,0.69,184.6,184.57,7.61473171]
["bitfinex","SOLUSD",1762106525700,0.69,184.6,184.57,6.91473171]
["bitfinex","SOLUSD",1762106526305,0.69,184.6,184.57,7.59473171]
["bitfinex","SOLUSD",1762106526595,0.69,184.6,184.56,2.1767843]
["bitfinex","SOLUSD",1762106527395,0.69,184.6,184.56,0.68]
["bitfinex","SOLUSD",1762106527703,6.10713912,184.6,184.56,2.1767843]
["bitfinex","SOLUSD",1762106528081,5.41713912,184.6,184.56,2.1767843]
["bitfinex","SOLUSD",1762106528296,0.71,184.59,184.56,2.1767843]
["bitfinex","SOLUSD",1762106529101,0.71,184.59,184.56,0.68]
["bitfinex","SOLUSD",1762106529292,6.12751419,184.59,184.53,0.68]
["bitfinex","SOLUSD",1762106529495,9.78882769,184.58,184.54,1.4967843]
["bitfinex","SOLUSD",1762106529697,10.49882769,184.58,184.54,1.4967843]
["bitfinex","SOLUSD",1762106530006,0.71,184.57,184.54,2.1767843]
["bitfinex","SOLUSD",1762106530588,0.71,184.57,184.53,0.68]
["bitfinex","SOLUSD",1762106530792,0.71,184.57,184.54,0.68]
["bitfinex","SOLUSD",1762106531299,0.71,184.57,184.54,1.4967843]
["bitfinex","SOLUSD",1762106531498,0.71,184.57,184.55,1.4967843]
["bitfinex","SOLUSD",1762106531706,4.35780333,184.59,184.56,1.4967843]
["bitfinex","SOLUSD",1762106531905,0.71,184.59,184.56,2.1767843]
["bitfinex","SOLUSD",1762106533004,0.71,184.59,184.56,1.4967843]
["bitfinex","SOLUSD",1762106533184,0.71,184.59,184.55,7.59529907]
["bitfinex","SOLUSD",1762106533385,4.35780333,184.59,184.55,7.59529907]
["bitfinex","SOLUSD",1762106533584,0.71,184.58,184.55,7.59529907]
["bitfinex","SOLUSD",1762106536309,4.36356348,184.58,184.55,7.59529907]
["bitfinex","SOLUSD",1762106538111,0.71,184.58,184.55,7.59529907]
["bitfinex","SOLUSD",1762106538286,0.71,184.58,184.55,6.09851477]
["bitfinex","SOLUSD",1762106538490,3.65501214,184.57,184.55,8.43912616]
["bitfinex","SOLUSD",1762106538713,0.71,184.58,184.55,8.43912616]
["bitfinex","SOLUSD",1762106538912,3.65519852,184.57,184.55,8.43912616]
["bitfinex","SOLUSD",1762106539086,0.71,184.58,184.55,8.43912616]
["bitfinex","SOLUSD",1762106539289,3.65519852,184.57,184.55,8.43912616]
["bitfinex","SOLUSD",1762106539611,0.71,184.58,184.55,8.43912616]
["bitfinex","SOLUSD",1762106539817,3.65522601,184.57,184.55,0.68]
["bitfinex","SOLUSD",1762106540121,6.12770606,184.58,184.55,0.68]
["bitfinex","SOLUSD",1762106540328,3.65522601,184.57,184.55,0.68]
["bitfinex","SOLUSD",1762106540487,6.12770606,184.58,184.55,0.68]
["bitfinex","SOLUSD",1762106540689,3.65530659,184.57,184.55,0.68]
["bitfinex","SOLUSD",1762106540908,6.12770606,184.58,184.55,0.68]
["bitfinex","SOLUSD",1762106541112,3.65530704,184.57,184.55,0.68]
["bitfinex","SOLUSD",1762106541318,3.65530704,184.56,184.55,0.68]
["bitfinex","SOLUSD",1762106542015,3.65530704,184.57,184.55,0.68]
["bitfinex","SOLUSD",1762106542187,6.12770606,184.58,184.55,0.68]
["bitfinex","SOLUSD",1762106542389,3.65548363,184.57,184.55,0.68]
["bitfinex","SOLUSD",1762106542608,6.12770606,184.58,184.55,0.68]
["bitfinex","SOLUSD",1762106542808,3.65548317,184.57,184.55,0.68]
["bitfinex","SOLUSD",1762106543002,6.12770606,184.58,184.55,0.68]
["bitfinex","SOLUSD",1762106543212,3.65548362,184.57,184.55,0.68]
["bitfinex","SOLUSD",1762106543406,6.12770606,184.58,184.55,0.68]
["bitfinex","SOLUSD",1762106543720,3.65550956,184.57,184.55,0.68]
["bitfinex","SOLUSD",1762106543905,3.65550956,184.56,184.55,0.68]
["bitfinex","SOLUSD",1762106544219,3.65550956,184.56,184.55,3.02061139]
["bitfinex","SOLUSD",1762106547493,3.65550956,184.56,184.55,0.68]
["bitfinex","SOLUSD",1762106548014,3.65550956,184.56,184.54,8.40944116]
["bitfinex","SOLUSD",1762106548188,5.41772853,184.58,184.54,8.40944116]
["bitfinex","SOLUSD",1762106548393,4.3262332,184.57,184.54,8.40944116]
["bitfinex","SOLUSD",1762106548609,3.6562332,184.56,184.54,8.40944116]
["bitfinex","SOLUSD",1762106548893,0.67,184.57,184.54,8.40944116]
["bitfinex","SOLUSD",1762106548894,3.6562332,184.55,184.54,8.40944116]
["bitfinex","SOLUSD",1762106549294,3.6562332,184.55,184.54,13.82716969]
["bitfinex","SOLUSD",1762106551021,3.6562332,184.55,184.54,8.40833992]
["bitfinex","SOLUSD",1762106551225,3.6562332,184.55,184.54,2.99061139]
["bitfinex","SOLUSD",1762106552624,3.6562332,184.55,184.54,2.34061139]
["bitfinex","SOLUSD",1762106552996,3.6562332,184.55,184.53,13.17742916]
["bitfinex","SOLUSD",1762106553199,0.67,184.56,184.53,13.82742916]
["bitfinex","SOLUSD",1762106553398,3.65766186,184.55,184.53,13.17742916]
["bitfinex","SOLUSD",1762106553610,0.67,184.57,184.54,2.99061139]
["bitfinex","SOLUSD",1762106553814,3.65759877,184.56,184.54,2.99061139]
["bitfinex","SOLUSD",1762106554020,5.41776847,184.58,184.55,2.99061139]
["bitfinex","SOLUSD",1762106554211,3.65753705,184.57,184.55,2.99061139]
["bitfinex","SOLUSD",1762106554415,3.65753705,184.56,184.55,2.99061139]
["bitfinex","SOLUSD",1762106555215,3.65753705,184.56,184.55,2.34061139]
["bitfinex","SOLUSD",1762106562528,3.65753705,184.56,184.54,0.65]
["bitfinex","SOLUSD",1762106562729,3.65753705,184.55,184.54,2.99061139]
["bitfinex","SOLUSD",1762106564217,3.65753705,184.55,184.54,8.40949076]
["bitfinex","SOLUSD",1762106564419,15.20626389,184.59,184.54,8.40949076]
["bitfinex","SOLUSD",1762106564627,3.65847706,184.58,184.57,2.34061139]
["bitfinex","SOLUSD",1762106564923,36.22793423,184.66,184.57,4.68122278]
["bitfinex","SOLUSD",1762106564924,5.21938695,184.65,184.57,4.68122278]
["bitfinex","SOLUSD",1762106565123,3.65771081,184.64,184.59,2.34061139]
["bitfinex","SOLUSD",1762106565307,3.65771081,184.63,184.59,2.34061139]
["bitfinex","SOLUSD",1762106565507,3.65771081,184.62,184.6,0.71]
["bitfinex","SOLUSD",1762106565708,0.65,184.66,184.6,5.27938695]
["bitfinex","SOLUSD",1762106565924,3.65456828,184.65,184.6,5.27938695]
["bitfinex","SOLUSD",1762106566127,3.65456828,184.64,184.63,2.34061139]
["bitfinex","SOLUSD",1762106567428,4.30456828,184.64,184.63,2.34061139]
["bitfinex","SOLUSD",1762106567638,4.30456828,184.64,184.62,7.75578518]
["bitfinex","SOLUSD",1762106567813,3.65456828,184.63,184.62,2.34061139]
["bitfinex","SOLUSD",1762106569827,0.65,184.63,184.61,10.09639657]
["bitfinex","SOLUSD",1762106570126,4.30456828,184.63,184.61,10.09639657]
["bitfinex","SOLUSD",1762106570336,0.65,184.63,184.61,10.09639657]
["bitfinex","SOLUSD",1762106570517,3.65456828,184.63,184.61,10.09639657]
["bitfinex","SOLUSD",1762106570726,4.30456828,184.64,184.61,10.80639657]
["bitfinex","SOLUSD",1762106570922,3.65456828,184.63,184.61,10.80639657]
["bitfinex","SOLUSD",1762106571721,3.65456828,184.63,184.62,2.34061139]
["bitfinex","SOLUSD",1762106571945,3.65456828,184.64,184.62,3.05061139]
["bitfinex","SOLUSD",1762106572128,3.65456828,184.63,184.62,7.75630771]
["bitfinex","SOLUSD",1762106572327,3.65456828,184.65,184.63,0.71]
["bitfinex","SOLUSD",1762106572520,9.78882769,184.67,184.64,2.34061139]
["bitfinex","SOLUSD",1762106572720,3.64661846,184.66,184.63,0.71]
["bitfinex","SOLUSD",1762106572927,3.64661846,184.69,184.63,0.71]
["bitfinex","SOLUSD",1762106573126,3.64661846,184.68,184.63,0.71]
["bitfinex","SOLUSD",1762106573330,3.64661846,184.67,184.63,0.71]
["bitfinex","SOLUSD",1762106573638,3.64661846,184.7,184.65,5.41565123]
["bitfinex","SOLUSD",1762106573841,3.64661846,184.69,184.68,2.34061139]
["bitfinex","SOLUSD",1762106575938,3.64661846,184.7,184.68,3.05061139]
["bitfinex","SOLUSD",1762106576145,3.64661846,184.69,184.68,0.71]
["bitfinex","SOLUSD",1762106576335,3.64661846,184.7,184.68,10.79303389]
["bitfinex","SOLUSD",1762106576535,4.29661846,184.71,184.68,10.79303389]
["bitfinex","SOLUSD",1762106576738,4.29661846,184.71,184.68,16.20773952]
["bitfinex","SOLUSD",1762106577440,4.29661846,184.71,184.69,2.34061139]
["bitfinex","SOLUSD",1762106578328,0.65,184.71,184.69,2.34061139]
["bitfinex","SOLUSD",1762106579332,3.74661846,184.72,184.69,2.34061139]
["bitfinex","SOLUSD",1762106579333,3.74661846,184.72,184.7,3.05061139]
["bitfinex","SOLUSD",1762106579535,0.1,184.72,184.7,3.05061139]
["bitfinex","SOLUSD",1762106581250,0.75,184.72,184.69,23.66722688]
["bitfinex","SOLUSD",1762106581556,0.65,184.71,184.69,17.54275438]
["bitfinex","SOLUSD",1762106582053,0.65,184.71,184.64,13.53981836]
["bitfinex","SOLUSD",1762106582229,0.65,184.71,184.66,15.20223408]
["bitfinex","SOLUSD",1762106582541,9.78882769,184.7,184.65,2.34061139]
["bitfinex","SOLUSD",1762106582749,2.34061139,184.68,184.65,11.49039067]
["bitfinex","SOLUSD",1762106583255,17.5450365,184.66,184.61,11.49039067]
["bitfinex","SOLUSD",1762106583440,15.20442511,184.66,184.61,13.83100206]
["bitfinex","SOLUSD",1762106583641,0.65,184.65,184.61,13.83100206]
["bitfinex","SOLUSD",1762106585347,0.65,184.65,184.61,19.24777243]
["bitfinex","SOLUSD",1762106586865,0.65,184.65,184.61,13.83100206]
["bitfinex","SOLUSD",1762106587853,6.06570876,184.65,184.61,13.83100206]
["bitfinex","SOLUSD",1762106588271,0.72,184.64,184.61,13.83100206]
["bitfinex","SOLUSD",1762106588553,0.72,184.64,184.61,14.50100206]
["bitfinex","SOLUSD",1762106598352,0.72,184.64,184.61,13.65738419]
["bitfinex","SOLUSD",1762106600082,0.72,184.64,184.61,12.16039067]
["bitfinex","SOLUSD",1762106600259,0.72,184.64,184.61,13.65738419]
["bitfinex","SOLUSD",1762106603099,0.72,184.64,184.61,76.15738419]
["bitfinex","SOLUSD",1762106604169,9.0574276,184.65,184.61,75.48738419]
["bitfinex","SOLUSD",1762106604374,9.0574276,184.65,184.62,0.66]
["bitfinex","SOLUSD",1762106604375,9.7574276,184.65,184.62,0.66]
["bitfinex","SOLUSD",1762106605071,3.64170182,184.65,184.64,1.49699352]
["bitfinex","SOLUSD",1762106605293,0.7,184.67,184.64,1.49699352]
["bitfinex","SOLUSD",1762106605468,4.34345893,184.66,184.63,11.28582121]
["bitfinex","SOLUSD",1762106605668,0.7,184.66,184.63,11.94582121]
["bitfinex","SOLUSD",1762106605993,4.34345893,184.66,184.63,74.44582121]
["bitfinex","SOLUSD",1762106606162,0.7,184.66,184.63,74.44582121]
["bitfinex","SOLUSD",1762106606368,3.64345893,184.66,184.64,0.66]
["bitfinex","SOLUSD",1762106607282,3.64345893,184.65,184.64,2.15699352]
["bitfinex","SOLUSD",1762106607483,3.64345893,184.66,184.64,2.15699352]
["bitfinex","SOLUSD",1762106607791,3.64345893,184.65,184.64,2.15699352]
["bitfinex","SOLUSD",1762106608094,3.64345893,184.66,184.64,2.15699352]
["bitfinex","SOLUSD",1762106608290,3.64345893,184.65,184.64,2.15699352]
["bitfinex","SOLUSD",1762106608595,3.64345893,184.65,184.63,77.70501307]
["bitfinex","SOLUSD",1762106608777,0.7,184.64,184.63,72.28882769]
["bitfinex","SOLUSD",1762106608977,3.64861225,184.66,184.63,72.28882769]
["bitfinex","SOLUSD",1762106609314,3.64861225,184.65,184.63,72.28882769]
["bitfinex","SOLUSD",1762106609469,3.64861225,184.64,184.63,72.94882769]
["bitfinex","SOLUSD",1762106611984,3.64861225,184.64,184.63,78.36506557]
["bitfinex","SOLUSD",1762106612800,3.64861225,184.64,184.63,79.86205909]
["bitfinex","SOLUSD",1762106613093,3.64861225,184.64,184.63,74.44582121]
["bitfinex","SOLUSD",1762106613597,3.64861225,184.64,184.63,79.86205909]
["bitfinex","SOLUSD",1762106613905,3.64861225,184.64,184.63,78.36506557]
["bitfinex","SOLUSD",1762106614202,3.64861225,184.64,184.63,79.86205909]
["bitfinex","SOLUSD",1762106615892,3.64861225,184.64,184.63,79.20205909]
["bitfinex","SOLUSD",1762106616096,3.64861225,184.64,184.63,69.4132314]
["bitfinex","SOLUSD",1762106616401,3.64861225,184.64,184.63,67.91623788]
["bitfinex","SOLUSD",1762106616699,3.64861225,184.64,184.63,68.61623788]
["bitfinex","SOLUSD",1762106618902,4.35861225,184.64,184.63,62.5]
["bitfinex","SOLUSD",1762106619082,11.27155031,184.64,184.63,62.5]
["bitfinex","SOLUSD",1762106620298,4.35861225,184.64,184.63,62.5]
["bitfinex","SOLUSD",1762106621491,9.77455679,184.64,184.63,62.5]
["bitfinex","SOLUSD",1762106622887,21.060378,184.64,184.63,62.5]
["bitfinex","SOLUSD",1762106623616,21.060378,184.64,184.58,70.11465727]
["bitfinex","SOLUSD",1762106623784,4.35861225,184.63,184.58,70.11465727]
["bitfinex","SOLUSD",1762106623985,3.64861225,184.62,184.58,70.11465727]
["bitfinex","SOLUSD",1762106624185,3.64861225,184.61,184.59,2.19699352]
["bitfinex","SOLUSD",1762106624415,0.71,184.62,184.59,2.19699352]
["bitfinex","SOLUSD",1762106624689,3.65250005,184.61,184.59,2.19699352]
["bitfinex","SOLUSD",1762106624895,0.71,184.62,184.59,2.19699352]
["bitfinex","SOLUSD",1762106625096,3.65250005,184.61,184.59,2.19699352]
["bitfinex","SOLUSD",1762106625301,0.71,184.62,184.59,2.19699352]
["bitfinex","SOLUSD",1762106625517,3.65230437,184.61,184.59,7.61437608]
["bitfinex","SOLUSD",1762106625686,15.20482225,184.64,184.6,0.7]
["bitfinex","SOLUSD",1762106625906,3.65217854,184.63,184.61,1.49699352]
["bitfinex","SOLUSD",1762106626108,3.65217854,184.62,184.61,1.49699352]
["bitfinex","SOLUSD",1762106626312,3.65217854,184.62,184.61,2.19699352]
["bitfinex","SOLUSD",1762106628037,3.65217854,184.62,184.6,1.49699352]
["bitfinex","SOLUSD",1762106628228,3.65217854,184.61,184.59,7.61437608]
["bitfinex","SOLUSD",1762106628526,3.65217854,184.6,184.59,6.91437608]
["bitfinex","SOLUSD",1762106629111,3.65217854,184.6,184.59,7.61437608]
["bitfinex","SOLUSD",1762106629519,3.65217854,184.6,184.59,70.11437608]
["bitfinex","SOLUSD",1762106632133,0.71,184.63,184.59,70.11437608]
["bitfinex","SOLUSD",1762106632328,3.65361207,184.62,184.6,2.19699352]
["bitfinex","SOLUSD",1762106632527,3.65361207,184.61,184.6,2.19699352]
["bitfinex","SOLUSD",1762106633633,3.65328481,184.62,184.6,70.11411161]
["bitfinex","SOLUSD",1762106633834,4.56938695,184.67,184.61,2.19699352]
["bitfinex","SOLUSD",1762106634016,3.65314171,184.66,184.65,1.49699352]
["bitfinex","SOLUSD",1762106634340,3.65314171,184.66,184.64,1.49699352]
["bitfinex","SOLUSD",1762106634512,3.65314171,184.65,184.64,1.49699352]
["bitfinex","SOLUSD",1762106634717,3.65314171,184.65,184.64,2.19699352]
["bitfinex","SOLUSD",1762106634918,3.65314171,184.65,184.64,0.7]
["bitfinex","SOLUSD",1762106635322,3.65314171,184.65,184.64,7.61293806]
["bitfinex","SOLUSD",1762106635745,3.65314171,184.65,184.64,6.11594454]
["bitfinex","SOLUSD",1762106637546,3.65314171,184.65,184.64,7.61293806]
["bitfinex","SOLUSD",1762106640343,3.65314171,184.65,184.62,62.5]
["bitfinex","SOLUSD",1762106640344,9.78882769,184.64,184.62,62.5]
["bitfinex","SOLUSD",1762106640544,3.65314171,184.63,184.62,62.5]
["bitfinex","SOLUSD",1762106640748,5.86013523,184.63,184.62,62.5]
["bitfinex","SOLUSD",1762106641448,15.64896292,184.63,184.62,62.5]
["bitfinex","SOLUSD",1762106642634,21.0652008,184.63,184.62,62.5]
["bitfinex","SOLUSD",1762106643159,19.56820728,184.63,184.62,62.5]
["bitfinex","SOLUSD",1762106644049,19.56820728,184.63,184.58,67.91762245]
["bitfinex","SOLUSD",1762106644225,4.36314171,184.62,184.58,68.61762245]
["bitfinex","SOLUSD",1762106644424,3.65314171,184.61,184.58,68.61762245]
["bitfinex","SOLUSD",1762106644641,3.65314171,184.6,184.58,68.61762245]
["bitfinex","SOLUSD",1762106644848,0.71,184.61,184.58,68.61762245]
["bitfinex","SOLUSD",1762106645158,3.65218627,184.6,184.58,68.61762245]
["bitfinex","SOLUSD",1762106645328,0.71,184.61,184.58,68.61762245]
["bitfinex","SOLUSD",1762106645526,3.65195153,184.6,184.58,68.61762245]
["bitfinex","SOLUSD",1762106645722,0.71,184.61,184.58,68.61762245]
["bitfinex","SOLUSD",1762106645917,3.65195153,184.6,184.58,68.61762245]
["bitfinex","SOLUSD",1762106646147,0.71,184.61,184.58,68.61762245]
["bitfinex","SOLUSD",1762106646350,3.65171695,184.6,184.58,68.61762245]
["bitfinex","SOLUSD",1762106646547,0.71,184.61,184.58,68.61762245]
["bitfinex","SOLUSD",1762106646747,3.65171695,184.6,184.58,68.61762245]
["bitfinex","SOLUSD",1762106646934,0.71,184.61,184.58,68.61762245]
["bitfinex","SOLUSD",1762106647120,3.65171695,184.6,184.58,68.61762245]
["bitfinex","SOLUSD",1762106647323,0.71,184.61,184.58,68.61762245]
["bitfinex","SOLUSD",1762106647524,3.65152644,184.6,184.58,68.61762245]
["bitfinex","SOLUSD",1762106647751,0.71,184.61,184.58,68.61762245]
["bitfinex","SOLUSD",1762106647955,3.65152644,184.6,184.58,68.61762245]
["bitfinex","SOLUSD",1762106648156,0.71,184.61,184.58,68.61762245]
["bitfinex","SOLUSD",1762106648452,3.65135818,184.6,184.58,63.2]
["bitfinex","SOLUSD",1762106648645,0.71,184.61,184.58,63.2]
["bitfinex","SOLUSD",1762106648846,3.65135863,184.6,184.58,63.2]
["bitfinex","SOLUSD",1762106649031,0.71,184.61,184.58,63.2]
["bitfinex","SOLUSD",1762106649237,3.65148218,184.6,184.58,63.2]
["bitfinex","SOLUSD",1762106649438,0.71,184.61,184.58,62.5]
["bitfinex","SOLUSD",1762106649653,3.65123968,184.6,184.58,62.5]
["bitfinex","SOLUSD",1762106649841,0.71,184.61,184.58,63.16]
["bitfinex","SOLUSD",1762106650047,3.65123968,184.6,184.58,63.16]
["bitfinex","SOLUSD",1762106650239,0.71,184.61,184.58,63.16]
["bitfinex","SOLUSD",1762106650440,3.65126761,184.6,184.58,63.16]
["bitfinex","SOLUSD",1762106650647,0.71,184.61,184.58,63.16]
["bitfinex","SOLUSD",1762106650833,3.65126761,184.6,184.58,63.16]
["bitfinex","SOLUSD",1762106651040,0.71,184.61,184.58,63.16]
["bitfinex","SOLUSD",1762106651235,3.65126806,184.6,184.58,62.5]
["bitfinex","SOLUSD",1762106651550,3.65126806,184.59,184.58,62.5]
["bitfinex","SOLUSD",1762106651932,4.30126806,184.59,184.58,62.5]
["bitfinex","SOLUSD",1762106652441,3.65126806,184.59,184.58,62.5]
["bitfinex","SOLUSD",1762106655856,4.30126806,184.59,184.58,62.5]
["bitfinex","SOLUSD",1762106657251,3.65126806,184.59,184.58,62.5]
["bitfinex","SOLUSD",1762106660857,3.65126806,184.59,184.58,70.91802384]
["bitfinex","SOLUSD",1762106661164,3.65126806,184.62,184.58,70.91802384]
["bitfinex","SOLUSD",1762106661359,3.65126806,184.61,184.6,2.34031878]
["bitfinex","SOLUSD",1762106661762,3.65126806,184.61,184.6,65.50031878]
["bitfinex","SOLUSD",1762106665973,3.65126806,184.61,184.6,62.5]
["bitfinex","SOLUSD",1762106666177,4.33126806,184.61,184.53,137.13975635]
["bitfinex","SOLUSD",1762106666366,6.90970573,184.59,184.53,3.01031878]
["bitfinex","SOLUSD",1762106666558,3.65126806,184.58,184.53,0.67]
["bitfinex","SOLUSD",1762106666760,3.65126806,184.57,184.53,0.67]
["bitfinex","SOLUSD",1762106666969,3.65126806,184.56,184.53,0.67]
["bitfinex","SOLUSD",1762106667174,3.65126806,184.55,184.53,0.67]
["bitfinex","SOLUSD",1762106667470,3.65126806,184.54,184.53,0.67]
["bitfinex","SOLUSD",1762106669378,6.09804947,184.57,184.53,0.67]
["bitfinex","SOLUSD",1762106669551,3.65010025,184.56,184.53,0.67]
["bitfinex","SOLUSD",1762106669753,3.65010025,184.55,184.53,0.67]
["bitfinex","SOLUSD",1762106669975,3.65011519,184.54,184.53,0.67]
["bitfinex","SOLUSD",1762106670152,6.09804947,184.57,184.53,0.67]
["bitfinex","SOLUSD",1762106670354,6.09804947,184.57,184.51,6.08969096]
["bitfinex","SOLUSD",1762106670355,4.32927593,184.56,184.51,6.08969096]
["bitfinex","SOLUSD",1762106670574,3.64927593,184.55,184.51,6.08969096]
["bitfinex","SOLUSD",1762106670777,3.64927593,184.54,184.52,0.67]
["bitfinex","SOLUSD",1762106670981,0.68,184.56,184.52,0.67]
["bitfinex","SOLUSD",1762106671181,3.64945295,184.55,184.52,0.67]
["bitfinex","SOLUSD",1762106671386,3.64945295,184.54,184.52,0.67]
["bitfinex","SOLUSD",1762106671675,6.09831997,184.56,184.52,0.67]
["bitfinex","SOLUSD",1762106671881,4.3284691,184.55,184.52,0.67]
["bitfinex","SOLUSD",1762106672086,3.6484691,184.54,184.52,0.67]
["bitfinex","SOLUSD",1762106672266,0.68,184.55,184.52,0.67]
["bitfinex","SOLUSD",1762106672471,3.64764528,184.54,184.52,0.67]
["bitfinex","SOLUSD",1762106672785,0.68,184.56,184.52,0.67]
["bitfinex","SOLUSD",1762106672978,3.64764438,184.55,184.52,0.67]
["bitfinex","SOLUSD",1762106673178,3.64764438,184.54,184.52,0.67]
["bitfinex","SOLUSD",1762106673382,3.64764438,184.56,184.52,0.67]
["bitfinex","SOLUSD",1762106673559,3.64764438,184.55,184.52,0.67]
["bitfinex","SOLUSD",1762106673765,3.64764438,184.54,184.52,0.67]
["bitfinex","SOLUSD",1762106674080,3.64764438,184.56,184.52,0.67]
["bitfinex","SOLUSD",1762106674277,3.64764438,184.55,184.52,0.67]
["bitfinex","SOLUSD",1762106674586,6.10014122,184.62,184.55,5.41858574]
["bitfinex","SOLUSD",1762106674587,3.64764438,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1762106674886,3.64764438,184.6,184.55,67.91858574]
["bitfinex","SOLUSD",1762106675183,3.64764438,184.59,184.56,0.67]
["bitfinex","SOLUSD",1762106675386,3.64764438,184.58,184.56,3.01031878]
["bitfinex","SOLUSD",1762106675570,3.64764438,184.57,184.56,3.01031878]
["bitfinex","SOLUSD",1762106675869,3.64764438,184.57,184.56,2.34031878]
["bitfinex","SOLUSD",1762106676282,3.64764438,184.57,184.56,3.02031878]
["bitfinex","SOLUSD",1762106676662,3.64764438,184.59,184.56,0.68]
["bitfinex","SOLUSD",1762106676867,3.64764438,184.58,184.56,0.68]
["bitfinex","SOLUSD",1762106677069,4.31764438,184.59,184.56,0.68]
["bitfinex","SOLUSD",1762106677290,3.64764438,184.58,184.55,70.25890452]
["bitfinex","SOLUSD",1762106677586,4.31764438,184.58,184.55,70.93890452]
["bitfinex","SOLUSD",1762106677760,0.67,184.58,184.55,70.93890452]
["bitfinex","SOLUSD",1762106678258,4.31764438,184.58,184.55,70.93890452]
["bitfinex","SOLUSD",1762106678587,0.67,184.58,184.55,70.93890452]
["bitfinex","SOLUSD",1762106679081,4.31764438,184.58,184.55,70.93890452]
["bitfinex","SOLUSD",1762106679278,0.67,184.58,184.56,2.34031878]
["bitfinex","SOLUSD",1762106679478,5.41709271,184.61,184.56,2.34031878]
["bitfinex","SOLUSD",1762106679479,3.64764438,184.59,184.56,8.43857142]
["bitfinex","SOLUSD",1762106679672,40.36670328,184.63,184.58,2.34031878]
["bitfinex","SOLUSD",1762106679984,4.31572156,184.62,184.58,2.34031878]
["bitfinex","SOLUSD",1762106680168,3.64572156,184.61,184.58,3.02031878]
["bitfinex","SOLUSD",1762106680371,3.64572156,184.6,184.58,2.34031878]
["bitfinex","SOLUSD",1762106680577,3.64572156,184.59,184.58,3.02031878]
["bitfinex","SOLUSD",1762106680779,3.64572156,184.59,184.58,8.43802384]
["bitfinex","SOLUSD",1762106685188,3.64572156,184.62,184.58,70.93802384]
["bitfinex","SOLUSD",1762106685377,3.64572156,184.61,184.59,3.02031878]
["bitfinex","SOLUSD",1762106685577,3.64572156,184.6,184.59,65.52031878]
["bitfinex","SOLUSD",1762106686186,3.64572156,184.6,184.59,62.5]
["bitfinex","SOLUSD",1762106687080,3.64572156,184.6,184.59,63.18]
["bitfinex","SOLUSD",1762106687397,3.64572156,184.6,184.59,62.5]
["bitfinex","SOLUSD",1762106689692,3.64572156,184.6,184.59,63.18]
["bitfinex","SOLUSD",1762106690295,3.64952537,184.6,184.59,63.18]
["bitfinex","SOLUSD",1762106692500,5.25190671,184.65,184.59,70.93773034]
["bitfinex","SOLUSD",1762106692689,4.33945598,184.64,184.6,3.02031878]
["bitfinex","SOLUSD",1762106692890,3.64945598,184.63,184.6,3.02031878]
["bitfinex","SOLUSD",1762106693099,3.64945598,184.62,184.61,0.68]
["bitfinex","SOLUSD",1762106696901,3.64945598,184.62,184.61,63.18]
["bitfinex","SOLUSD",1762106699016,3.64945598,184.62,184.61,68.59682465]
["bitfinex","SOLUSD",1762106699196,3.64945598,184.63,184.61,68.59682465]
["bitfinex","SOLUSD",1762106699389,0.69,184.64,184.61,68.59682465]
["bitfinex","SOLUSD",1762106699591,3.6473886,184.63,184.61,68.59682465]
["bitfinex","SOLUSD",1762106699818,28.83902023,184.66,184.62,0.68]
["bitfinex","SOLUSD",1762106699819,24.11358715,184.66,184.62,0.68]
["bitfinex","SOLUSD",1762106700023,3.64738481,184.65,184.62,0.68]
["bitfinex","SOLUSD",1762106700206,3.64738481,184.64,184.62,0.68]
["bitfinex","SOLUSD",1762106700509,3.64738481,184.63,184.62,3.02031878]
["bitfinex","SOLUSD",1762106700712,4.33738481,184.66,184.63,0.68]
["bitfinex","SOLUSD",1762106701013,3.64738481,184.65,184.63,63.18]
["bitfinex","SOLUSD",1762106701225,3.64738481,184.64,184.63,63.18]
["bitfinex","SOLUSD",1762106701422,3.64738481,184.64,184.63,68.59623788]
["bitfinex","SOLUSD",1762106702932,3.64738481,184.64,184.63,70.93655666]
["bitfinex","SOLUSD",1762106703092,3.64738481,184.67,184.63,70.93655666]
["bitfinex","SOLUSD",1762106703293,3.64392289,184.69,184.66,2.34031878]
["bitfinex","SOLUSD",1762106703487,3.64392289,184.68,184.67,2.34031878]
["bitfinex","SOLUSD",1762106703716,3.64392289,184.68,184.67,3.02031878]
["bitfinex","SOLUSD",1762106704215,4.33392289,184.71,184.67,3.02031878]
["bitfinex","SOLUSD",1762106704409,3.64392289,184.7,184.68,2.34031878]
["bitfinex","SOLUSD",1762106704616,3.64392289,184.69,184.68,2.34031878]
["bitfinex","SOLUSD",1762106704797,3.64392289,184.69,184.67,3.02031878]
["bitfinex","SOLUSD",1762106705001,4.33392289,184.68,184.66,62.5]
["bitfinex","SOLUSD",1762106705201,0.69,184.68,184.66,62.5]
["bitfinex","SOLUSD",1762106705402,0.69,184.67,184.66,62.5]
["bitfinex","SOLUSD",1762106706893,4.29392289,184.69,184.66,62.5]
["bitfinex","SOLUSD",1762106707223,0.65,184.68,184.66,62.5]
["bitfinex","SOLUSD",1762106708513,0.65,184.68,184.65,5.41560392]
["bitfinex","SOLUSD",1762106708895,0.65,184.68,184.63,67.91600615]
["bitfinex","SOLUSD",1762106709102,2.99031878,184.68,184.63,67.91600615]
["bitfinex","SOLUSD",1762106709609,0.65,184.67,184.63,67.91600615]
["bitfinex","SOLUSD",1762106710120,6.06506853,184.67,184.63,62.5]
["bitfinex","SOLUSD",1762106710500,0.65,184.66,184.63,62.5]
["bitfinex","SOLUSD",1762106710703,0.65,184.66,184.63,68.62620293]
["bitfinex","SOLUSD",1762106712326,0.65,184.66,184.63,67.91620293]
["bitfinex","SOLUSD",1762106714437,0.65,184.66,184.63,70.25652171]
["bitfinex","SOLUSD",1762106714810,0.65,184.66,184.63,70.96652171]
["bitfinex","SOLUSD",1762106717341,0.65,184.66,184.63,62.5]
["bitfinex","SOLUSD",1762106717552,4.29392289,184.66,184.63,62.5]
["bitfinex","SOLUSD",1762106717736,0.65,184.65,184.63,62.5]
["bitfinex","SOLUSD",1762106718545,3.64392289,184.66,184.63,62.5]
["bitfinex","SOLUSD",1762106718710,3.64392289,184.66,184.64,0.71]
["bitfinex","SOLUSD",1762106718911,9.78882769,184.66,184.64,0.71]
["bitfinex","SOLUSD",1762106719139,13.43275058,184.66,184.64,0.71]
["bitfinex","SOLUSD",1762106719445,3.64392289,184.65,184.64,0.71]
["bitfinex","SOLUSD",1762106719606,3.64392289,184.65,184.63,70.25647033]
["bitfinex","SOLUSD",1762106719607,3.64392289,184.65,184.63,64.84031878]
["bitfinex","SOLUSD",1762106719804,3.64392289,184.65,184.63,62.5]
["bitfinex","SOLUSD",1762106721539,4.29392289,184.65,184.63,62.5]
["bitfinex","SOLUSD",1762106721709,0.65,184.64,184.63,62.5]
["bitfinex","SOLUSD",1762106722319,4.29421756,184.64,184.63,62.5]
["bitfinex","SOLUSD",1762106722520,3.64421756,184.65,184.63,62.5]
["bitfinex","SOLUSD",1762106722736,3.64421756,184.64,184.63,62.5]
["bitfinex","SOLUSD",1762106723242,4.29421756,184.65,184.63,62.5]
["bitfinex","SOLUSD",1762106724415,3.64421756,184.65,184.63,63.18]
["bitfinex","SOLUSD",1762106725321,3.64421756,184.64,184.63,63.18]
["bitfinex","SOLUSD",1762106725520,3.64421756,184.65,184.63,63.18]
["bitfinex","SOLUSD",1762106725721,3.64421756,184.64,184.63,63.18]
["bitfinex","SOLUSD",1762106725936,15.89423252,184.66,184.63,63.18]
["bitfinex","SOLUSD",1762106725937,3.64421756,184.65,184.63,63.18]
["bitfinex","SOLUSD",1762106726237,3.64421756,184.65,184.64,0.68]
["bitfinex","SOLUSD",1762106727438,3.64421756,184.65,184.63,63.18]
["bitfinex","SOLUSD",1762106728430,9.78882769,184.66,184.63,63.18]
["bitfinex","SOLUSD",1762106728630,3.64702497,184.65,184.63,63.18]
["bitfinex","SOLUSD",1762106728945,3.64690161,184.65,184.64,0.68]
["bitfinex","SOLUSD",1762106729513,3.64690161,184.65,184.63,63.18]
["bitfinex","SOLUSD",1762106729731,9.78882769,184.66,184.63,63.18]
["bitfinex","SOLUSD",1762106729924,3.64755111,184.65,184.63,63.18]
["bitfinex","SOLUSD",1762106730125,9.78882769,184.66,184.63,63.18]
["bitfinex","SOLUSD",1762106730446,3.64772203,184.65,184.63,63.18]
["bitfinex","SOLUSD",1762106730627,3.64772203,184.64,184.63,63.18]
["bitfinex","SOLUSD",1762106730825,3.64772203,184.65,184.63,63.18]
["bitfinex","SOLUSD",1762106731040,3.64772203,184.64,184.63,63.18]
["bitfinex","SOLUSD",1762106731344,3.64772203,184.65,184.63,63.18]
["bitfinex","SOLUSD",1762106731547,3.64772203,184.64,184.63,63.18]
["bitfinex","SOLUSD",1762106733822,3.64772203,184.65,184.63,70.09289908]
["bitfinex","SOLUSD",1762106734047,3.64772203,184.69,184.64,2.17675676]
["bitfinex","SOLUSD",1762106734230,3.64772203,184.68,184.67,1.49675676]
["bitfinex","SOLUSD",1762106734436,3.64772203,184.68,184.67,2.17675676]
["bitfinex","SOLUSD",1762106735037,3.64772203,184.68,184.67,0.68]
["bitfinex","SOLUSD",1762106735534,3.64772203,184.68,184.67,63.18]
["bitfinex","SOLUSD",1762106736124,3.64772203,184.68,184.67,64.67675676]
["bitfinex","SOLUSD",1762106738447,3.64772203,184.68,184.67,63.18]
["bitfinex","SOLUSD",1762106739141,3.64772203,184.68,184.67,62.5]
["bitfinex","SOLUSD",1762106740742,3.64772203,184.68,184.67,63.21]
["bitfinex","SOLUSD",1762106741048,3.64772203,184.68,184.67,64.70675676]
["bitfinex","SOLUSD",1762106741653,3.64772203,184.68,184.67,70.12182147]
["bitfinex","SOLUSD",1762106746667,3.64772203,184.68,184.67,68.62506471]
["bitfinex","SOLUSD",1762106746957,3.64772203,184.68,184.67,70.12182147]
["bitfinex","SOLUSD",1762106747754,2.93047407,184.72,184.67,83.65948324]
["bitfinex","SOLUSD",1762106747755,0.1,184.72,184.67,83.65948324]
["bitfinex","SOLUSD",1762106747940,3.65175466,184.71,184.68,0.71]
["bitfinex","SOLUSD",1762106748259,0.1,184.72,184.68,0.71]
["bitfinex","SOLUSD",1762106748260,3.65175466,184.7,184.68,63.21]
["bitfinex","SOLUSD",1762106748434,3.65175466,184.69,184.68,68.62477149]
["bitfinex","SOLUSD",1762106748635,3.65175466,184.69,184.68,67.91477149]
["bitfinex","SOLUSD",1762106749333,3.65175466,184.69,184.68,70.12152825]
["bitfinex","SOLUSD",1762106749747,0.1,184.72,184.68,70.12152825]
["bitfinex","SOLUSD",1762106749949,3.65014168,184.71,184.7,1.49675676]
["bitfinex","SOLUSD",1762106750656,4.35014168,184.71,184.68,74.66676749]
["bitfinex","SOLUSD",1762106750861,4.35014168,184.7,184.68,69.41149554]
["bitfinex","SOLUSD",1762106751041,0.1,184.72,184.68,69.41149554]
["bitfinex","SOLUSD",1762106751042,3.65014168,184.69,184.68,69.41149554]
["bitfinex","SOLUSD",1762106751649,3.65014168,184.69,184.68,70.12149554]
["bitfinex","SOLUSD",1762106752238,3.65014168,184.71,184.68,70.12149554]
["bitfinex","SOLUSD",1762106752543,3.65014168,184.7,184.69,6.12447831]
["bitfinex","SOLUSD",1762106753557,3.65014168,184.7,184.69,7.62123507]
["bitfinex","SOLUSD",1762106754966,3.65014168,184.71,184.69,7.62123507]
["bitfinex","SOLUSD",1762106755259,0.1,184.72,184.7,1.49675676]
["bitfinex","SOLUSD",1762106755438,3.64671958,184.71,184.7,1.49675676]
["bitfinex","SOLUSD",1762106755761,3.64671958,184.71,184.7,2.20675676]
["bitfinex","SOLUSD",1762106755964,3.64671958,184.71,184.68,60.96992746]
["bitfinex","SOLUSD",1762106756262,6.1792104,184.72,184.7,1.49675676]
["bitfinex","SOLUSD",1762106756449,3.64726127,184.71,184.7,1.49675676]
["bitfinex","SOLUSD",1762106757656,3.64726127,184.71,184.69,6.91101709]
["bitfinex","SOLUSD",1762106757956,8.20602828,184.7,184.69,6.91101709]
["bitfinex","SOLUSD",1762106758466,8.20602828,184.7,184.69,67.88094455]
["bitfinex","SOLUSD",1762106759761,4.44726127,184.72,184.69,67.88094455]
["bitfinex","SOLUSD",1762106760066,0.8,184.72,184.69,67.88094455]
["bitfinex","SOLUSD",1762106760252,4.44726127,184.72,184.69,67.88094455]
["bitfinex","SOLUSD",1762106760454,0.8,184.72,184.7,1.49675676]
["bitfinex","SOLUSD",1762106760761,3.74726127,184.72,184.7,1.49675676]
["bitfinex","SOLUSD",1762106760953,3.74726127,184.72,184.7,2.20675676]
["bitfinex","SOLUSD",1762106761353,0.1,184.72,184.7,2.20675676]
["bitfinex","SOLUSD",1762106761753,0.1,184.72,184.7,7.62073092]
["bitfinex","SOLUSD",1762106762468,0.1,184.72,184.71,2.20675676]
["bitfinex","SOLUSD",1762106763980,0.1,184.72,184.71,7.6206488]
["bitfinex","SOLUSD",1762106764481,0.1,184.72,184.71,68.59057626]
["bitfinex","SOLUSD",1762106766042,0.1,184.72,184.71,67.88057626]
["bitfinex","SOLUSD",1762106767150,0.1,184.72,184.71,68.59057626]
["bitfinex","SOLUSD",1762106767946,0.1,184.72,184.71,78.33993592]
["bitfinex","SOLUSD",1762106768243,0.1,184.72,184.71,68.59057626]
["bitfinex","SOLUSD",1762106768464,0.1,184.72,184.71,67.88057626]
["bitfinex","SOLUSD",1762106769656,0.78,184.72,184.71,67.88057626]
["bitfinex","SOLUSD",1762106771950,0.1,184.72,184.71,67.88057626]
["bitfinex","SOLUSD",1762106773168,9.78882769,184.71,184.65,1.49675676]
["bitfinex","SOLUSD",1762106773374,3.64045076,184.71,184.66,1.49675676]
["bitfinex","SOLUSD",1762106773578,0.68,184.7,184.68,1.49675676]
["bitfinex","SOLUSD",1762106774978,0.68,184.7,184.65,21.302]
["bitfinex","SOLUSD",1762106774979,0.68,184.7,184.67,1.49675676]
["bitfinex","SOLUSD",1762106775285,0.68,184.7,184.67,6.91164172]
["bitfinex","SOLUSD",1762106775664,0.68,184.7,184.67,5.41488496]
["bitfinex","SOLUSD",1762106776870,0.68,184.7,184.67,1.49675676]
["bitfinex","SOLUSD",1762106777768,0.68,184.7,184.66,6.91211471]
["bitfinex","SOLUSD",1762106778075,0.68,184.7,184.66,19.66375283]
["bitfinex","SOLUSD",1762106778377,0.68,184.7,184.67,1.49675676]
["bitfinex","SOLUSD",1762106778956,0.68,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1762106779157,0.68,184.7,184.69,67.91447831]
["bitfinex","SOLUSD",1762106783067,0.68,184.7,184.69,62.5]
["bitfinex","SOLUSD",1762106784373,3.01719851,184.7,184.69,62.5]
["bitfinex","SOLUSD",1762106784785,3.01719851,184.7,184.65,67.91561323]
["bitfinex","SOLUSD",1762106784974,0.66,184.69,184.65,67.91561323]
["bitfinex","SOLUSD",1762106786289,2.99719851,184.69,184.64,5.41592458]
["bitfinex","SOLUSD",1762106786475,0.66,184.68,184.64,5.41592458]
["bitfinex","SOLUSD",1762106795697,0.66,184.68,184.64,7.75312309]
["bitfinex","SOLUSD",1762106796592,0.66,184.68,184.65,2.33719851]
["bitfinex","SOLUSD",1762106797082,0.66,184.68,184.66,2.33719851]
["bitfinex","SOLUSD",1762106797686,0.66,184.68,184.65,2.33719851]
["bitfinex","SOLUSD",1762106799192,0.66,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1762106802517,0.66,184.68,184.66,67.91535795]
["bitfinex","SOLUSD",1762106803395,0.66,184.68,184.65,62.5]
["bitfinex","SOLUSD",1762106804611,0.66,184.68,184.65,67.91548899]
["bitfinex","SOLUSD",1762106806301,0.66,184.68,184.65,62.5]
["bitfinex","SOLUSD",1762106806708,2.99719851,184.68,184.65,62.5]
["bitfinex","SOLUSD",1762106807209,0.68,184.67,184.65,62.5]
["bitfinex","SOLUSD",1762106808315,0.68,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1762106808611,0.68,184.67,184.63,7.75343639]
["bitfinex","SOLUSD",1762106810816,6.09508279,184.67,184.62,70.25371018]
["bitfinex","SOLUSD",1762106811116,4.326816,184.67,184.62,65.54719851]
["bitfinex","SOLUSD",1762106811321,0.68,184.66,184.62,65.54719851]
["bitfinex","SOLUSD",1762106811623,0.68,184.66,184.62,64.83719851]
["bitfinex","SOLUSD",1762106811805,0.68,184.66,184.63,2.33719851]
["bitfinex","SOLUSD",1762106812006,0.68,184.66,184.63,7.75328095]
["bitfinex","SOLUSD",1762106812410,0.68,184.66,184.63,2.33719851]
["bitfinex","SOLUSD",1762106812626,0.68,184.66,184.62,64.83719851]
["bitfinex","SOLUSD",1762106812826,0.68,184.66,184.62,70.2537088]
["bitfinex","SOLUSD",1762106813213,4.32727249,184.66,184.62,67.91651029]
["bitfinex","SOLUSD",1762106813607,0.68,184.65,184.62,67.91651029]
["bitfinex","SOLUSD",1762106815230,0.68,184.65,184.62,70.2537088]
["bitfinex","SOLUSD",1762106817134,0.68,184.66,184.62,70.9637088]
["bitfinex","SOLUSD",1762106817841,0.68,184.67,184.63,3.04719851]
["bitfinex","SOLUSD",1762106818014,3.6504268,184.69,184.65,2.33719851]
["bitfinex","SOLUSD",1762106818207,4.3304268,184.68,184.65,2.33719851]
["bitfinex","SOLUSD",1762106818403,0.68,184.68,184.66,2.33719851]
["bitfinex","SOLUSD",1762106819016,0.68,184.69,184.66,2.33719851]
["bitfinex","SOLUSD",1762106819229,3.65102937,184.68,184.66,2.33719851]
["bitfinex","SOLUSD",1762106819424,0.68,184.7,184.66,2.33719851]
["bitfinex","SOLUSD",1762106819729,3.65117711,184.69,184.66,7.75236066]
["bitfinex","SOLUSD",1762106820031,3.65117711,184.68,184.66,7.75236066]
["bitfinex","SOLUSD",1762106820233,0.68,184.69,184.66,5.41516215]
["bitfinex","SOLUSD",1762106820438,3.65123936,184.68,184.66,5.41516215]
["bitfinex","SOLUSD",1762106820727,0.68,184.69,184.67,2.33719851]
["bitfinex","SOLUSD",1762106820905,0.68,184.69,184.67,64.83719851]
["bitfinex","SOLUSD",1762106821619,0.68,184.69,184.67,62.5]
["bitfinex","SOLUSD",1762106822017,0.68,184.69,184.67,67.91498035]
["bitfinex","SOLUSD",1762106824317,4.33158957,184.71,184.67,70.25217886]
["bitfinex","SOLUSD",1762106824633,0.1,184.72,184.69,2.33719851]
["bitfinex","SOLUSD",1762106824827,3.65145292,184.71,184.69,2.33719851]
["bitfinex","SOLUSD",1762106825035,0.1,184.72,184.69,3.04719851]
["bitfinex","SOLUSD",1762106825931,0.81,184.72,184.69,3.04719851]
["bitfinex","SOLUSD",1762106826453,0.1,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1762106828138,0.1,184.72,184.7,7.75138367]
["bitfinex","SOLUSD",1762106828841,0.1,184.72,184.7,70.25138367]
["bitfinex","SOLUSD",1762106830727,0.81,184.72,184.7,70.25138367]
["bitfinex","SOLUSD",1762106831238,0.1,184.72,184.7,70.25138367]
["bitfinex","SOLUSD",1762106831827,0.1,184.72,184.7,70.95138367]
["bitfinex","SOLUSD",1762106832028,0.1,184.72,184.7,70.25138367]
["bitfinex","SOLUSD",1762106832346,0.1,184.72,184.7,70.95138367]
["bitfinex","SOLUSD",1762106832638,0.1,184.72,184.71,3.03719851]
["bitfinex","SOLUSD",1762106832935,0.1,184.72,184.71,65.53719851]
["bitfinex","SOLUSD",1762106833120,0.1,184.72,184.71,64.83719851]
["bitfinex","SOLUSD",1762106833626,0.1,184.72,184.71,65.53719851]
["bitfinex","SOLUSD",1762106833833,0.1,184.72,184.71,64.83719851]
["bitfinex","SOLUSD",1762106835640,0.1,184.72,184.71,70.95109055]
["bitfinex","SOLUSD",1762106837357,0.1,184.72,184.71,70.25109055]
["bitfinex","SOLUSD",1762106840551,0.1,184.72,184.71,70.95109055]
["bitfinex","SOLUSD",1762106842341,0.1,184.72,184.71,70.10870945]
["bitfinex","SOLUSD",1762106850467,1e-08,184.72,184.71,70.10870945]
["bitfinex","SOLUSD",1762106850758,9.74935966,184.76,184.74,20.592]
["bitfinex","SOLUSD",1762106850965,9.74935966,184.76,184.75,2.15481741]
["bitfinex","SOLUSD",1762106851881,9.74935966,184.76,184.75,1.49481741]
["bitfinex","SOLUSD",1762106854377,9.74935966,184.76,184.75,6.9075373]
["bitfinex","SOLUSD",1762106854668,9.74935966,184.76,184.75,7.5675373]
["bitfinex","SOLUSD",1762106855285,9.74935966,184.76,184.75,70.06753729]
["bitfinex","SOLUSD",1762106855938,9.74935966,184.76,184.75,69.40753729]
["bitfinex","SOLUSD",1762106856961,9.74935966,184.76,184.75,70.10753729]
["bitfinex","SOLUSD",1762106871173,9.74935966,184.76,184.75,79.85689695]
["bitfinex","SOLUSD",1762106873992,9.74935966,184.76,184.75,70.10753729]
["bitfinex","SOLUSD",1762106879695,9.74935966,184.76,184.75,69.40753729]
["bitfinex","SOLUSD",1762106879898,9.74935966,184.76,184.75,70.10753729]
["bitfinex","SOLUSD",1762106880098,9.74935966,184.76,184.75,79.85689695]
["bitfinex","SOLUSD",1762106882016,1e-08,184.76,184.75,79.85689695]
["bitfinex","SOLUSD",1762106882380,1e-08,184.82,184.78,20.592]
["bitfinex","SOLUSD",1762106882597,1e-08,184.82,184.81,1.49481741]
["bitfinex","SOLUSD",1762106883114,1e-08,184.82,184.81,4.36254536]
["bitfinex","SOLUSD",1762106883281,0.1,184.89,184.82,20.592]
["bitfinex","SOLUSD",1762106883479,0.69,184.88,184.82,21.292]
["bitfinex","SOLUSD",1762106883703,0.69,184.88,184.83,1.49481741]
["bitfinex","SOLUSD",1762106883903,0.69,184.85,184.83,2.16737557]
["bitfinex","SOLUSD",1762106884208,0.1,184.89,184.83,6.90519451]
["bitfinex","SOLUSD",1762106884209,0.69,184.86,184.83,6.90519451]
["bitfinex","SOLUSD",1762106884508,0.79,184.84,184.83,6.90519451]
["bitfinex","SOLUSD",1762106884718,0.79,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1762106885706,0.79,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1762106887412,0.79,184.84,184.76,10.49882769]
["bitfinex","SOLUSD",1762106887413,1.49481741,184.83,184.74,5.41301288]
["bitfinex","SOLUSD",1762106887714,1.49481741,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1762106887916,9.78882769,184.81,184.74,5.41301288]
["bitfinex","SOLUSD",1762106888216,4.34970932,184.82,184.75,1.49481741]
["bitfinex","SOLUSD",1762106888392,2.20481741,184.81,184.75,1.49481741]
["bitfinex","SOLUSD",1762106888715,0.71,184.81,184.76,1.49481741]
["bitfinex","SOLUSD",1762106888923,0.71,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1762106891019,1.49481741,184.79,184.74,13.5325322]
["bitfinex","SOLUSD",1762106891221,1.49481741,184.79,184.74,26.00501288]
["bitfinex","SOLUSD",1762106891518,0.71,184.8,184.74,26.00501288]
["bitfinex","SOLUSD",1762106891519,1.49481741,184.77,184.74,26.00501288]
["bitfinex","SOLUSD",1762106892015,0.71,184.76,184.74,26.00501288]
["bitfinex","SOLUSD",1762106892422,0.71,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1762106892607,0.71,184.76,184.72,41.03441377]
["bitfinex","SOLUSD",1762106893396,0.71,184.76,184.72,20.44241377]
["bitfinex","SOLUSD",1762106894005,0.71,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1762106894319,2.20481741,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1762106894522,1.49481741,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1762106894827,0.71,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1762106895026,0.71,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762106895027,2.20481741,184.73,184.69,15.16379736]
["bitfinex","SOLUSD",1762106895628,0.71,184.72,184.69,15.16379736]
["bitfinex","SOLUSD",1762106895832,2.20481741,184.72,184.69,15.16379736]
["bitfinex","SOLUSD",1762106896434,0.71,184.71,184.69,15.16379736]
["bitfinex","SOLUSD",1762106897899,0.71,184.73,184.7,1.49481741]
["bitfinex","SOLUSD",1762106898101,0.71,184.75,184.72,1.49481741]
["bitfinex","SOLUSD",1762106898732,0.71,184.75,184.71,1.49481741]
["bitfinex","SOLUSD",1762106899030,0.71,184.75,184.69,9.74935966]
["bitfinex","SOLUSD",1762106899222,0.71,184.75,184.7,1.49481741]
["bitfinex","SOLUSD",1762106900138,0.71,184.75,184.7,18.94964807]
["bitfinex","SOLUSD",1762106900430,0.71,184.75,184.71,1.49481741]
["bitfinex","SOLUSD",1762106901532,0.71,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1762106902914,0.71,184.75,184.7,20.44446548]
["bitfinex","SOLUSD",1762106903112,2.20481741,184.75,184.7,18.94964807]
["bitfinex","SOLUSD",1762106903629,0.71,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1762106904916,2.33665824,184.73,184.69,15.16380793]
["bitfinex","SOLUSD",1762106905115,2.33665824,184.72,184.69,15.16380793]
["bitfinex","SOLUSD",1762106905433,2.33665824,184.71,184.69,9.74935966]
["bitfinex","SOLUSD",1762106905823,0.65,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106909937,0.65,184.72,184.69,15.16383797]
["bitfinex","SOLUSD",1762106910126,0.65,184.73,184.69,15.16383797]
["bitfinex","SOLUSD",1762106910325,0.65,184.74,184.69,15.16383797]
["bitfinex","SOLUSD",1762106911040,2.98665824,184.74,184.69,15.16383797]
["bitfinex","SOLUSD",1762106911229,0.65,184.74,184.69,15.16383797]
["bitfinex","SOLUSD",1762106911438,0.65,184.73,184.69,17.50049621]
["bitfinex","SOLUSD",1762106912343,0.65,184.73,184.69,15.16383797]
["bitfinex","SOLUSD",1762106913838,0.65,184.73,184.69,31.03669199]
["bitfinex","SOLUSD",1762106914048,0.65,184.73,184.69,28.70003375]
["bitfinex","SOLUSD",1762106914437,0.65,184.73,184.69,15.16383797]
["bitfinex","SOLUSD",1762106914627,2.98665824,184.73,184.69,15.16383797]
["bitfinex","SOLUSD",1762106915039,0.65,184.72,184.69,15.16383797]
["bitfinex","SOLUSD",1762106916620,0.65,184.72,184.69,77.66383797]
["bitfinex","SOLUSD",1762106920639,0.68,184.74,184.69,94.19669199]
["bitfinex","SOLUSD",1762106920832,0.68,184.73,184.69,91.20003375]
["bitfinex","SOLUSD",1762106922450,0.68,184.73,184.69,72.24935966]
["bitfinex","SOLUSD",1762106922451,2.33665824,184.72,184.69,72.24935966]
["bitfinex","SOLUSD",1762106922642,2.33665824,184.71,184.69,9.74935966]
["bitfinex","SOLUSD",1762106922955,2.33665824,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106923354,3.01665824,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106924738,0.68,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106925470,3.01665824,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106926939,8.4308434,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106927147,18.21967109,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106928349,8.4308434,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106929467,29.0228434,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106931946,38.81167109,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106932367,42.45047498,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106935273,42.45252535,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106939470,37.03834019,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106940173,16.44634019,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106940509,6.6575125,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106940817,0.68,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106943201,3.01665824,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106944506,8.4308434,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106945001,0.68,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106945202,3.01665824,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106946401,8.4308434,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106947708,42.45252535,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106948901,42.45722801,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106954109,40.12056977,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106954304,41.77722801,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106954693,3.64555692,184.7,184.69,10.43935966]
["bitfinex","SOLUSD",1762106955000,5.16705033,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762106955182,5.86705033,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762106955383,9.51184003,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762106955608,2.33665824,184.71,184.69,9.74935966]
["bitfinex","SOLUSD",1762106955994,7.75056847,184.71,184.69,9.74935966]
["bitfinex","SOLUSD",1762106956183,16.47027563,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106958412,21.88446079,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106964414,21.0448091,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106965937,25.60175525,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106967127,21.0448091,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106967331,41.6368091,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106968137,40.9368091,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106968438,45.49375525,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106968933,46.16375525,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762106970535,41.6068091,184.7,184.69,0.59729314]
["bitfinex","SOLUSD",1762106973844,21.0148091,184.7,184.69,0.59729314]
["bitfinex","SOLUSD",1762106974140,1.49700655,184.63,184.61,0.72]
["bitfinex","SOLUSD",1762106976356,1.49700655,184.62,184.58,5.41770178]
["bitfinex","SOLUSD",1762106976636,1.49700655,184.62,184.58,6.12770178]
["bitfinex","SOLUSD",1762106976816,1.49700655,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762106978055,6.9135959,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762106978251,1.49700655,184.6,184.57,0.71]
["bitfinex","SOLUSD",1762106978550,1.49700655,184.6,184.58,0.71]
["bitfinex","SOLUSD",1762106979044,11.28583424,184.61,184.58,0.71]
["bitfinex","SOLUSD",1762106987556,1.49700655,184.6,184.58,0.71]
["bitfinex","SOLUSD",1762106989449,9.78882769,184.62,184.58,0.71]
["bitfinex","SOLUSD",1762106989664,1.49700655,184.61,184.58,0.71]
["bitfinex","SOLUSD",1762106990963,1.49700655,184.6,184.58,0.71]
["bitfinex","SOLUSD",1762106991143,1.49700655,184.6,184.56,6.12821886]
["bitfinex","SOLUSD",1762106991329,1.49700655,184.6,184.57,0.71]
["bitfinex","SOLUSD",1762106995038,1.49700655,184.6,184.57,6.1279816]
["bitfinex","SOLUSD",1762106995458,2.17700655,184.61,184.57,5.4179816]
["bitfinex","SOLUSD",1762106995658,2.17700655,184.61,184.58,0.71]
["bitfinex","SOLUSD",1762106996958,1.49700655,184.61,184.58,6.12760035]
["bitfinex","SOLUSD",1762106997165,11.28583424,184.62,184.58,6.12760035]
["bitfinex","SOLUSD",1762106997352,1.49700655,184.61,184.58,6.12760035]
["bitfinex","SOLUSD",1762106997759,2.17700655,184.61,184.58,6.12760035]
["bitfinex","SOLUSD",1762106998146,1.49700655,184.61,184.58,6.12760035]
["bitfinex","SOLUSD",1762106998464,11.28583424,184.62,184.59,0.71]
["bitfinex","SOLUSD",1762106999665,1.49700655,184.61,184.57,6.12798502]
["bitfinex","SOLUSD",1762106999867,2.17700655,184.61,184.57,6.12798502]
["bitfinex","SOLUSD",1762107000374,1.49700655,184.61,184.58,0.71]
["bitfinex","SOLUSD",1762107000554,9.78882769,184.62,184.58,0.71]
["bitfinex","SOLUSD",1762107000759,1.49700655,184.63,184.58,0.71]
["bitfinex","SOLUSD",1762107001066,2.17700655,184.63,184.58,0.71]
["bitfinex","SOLUSD",1762107001271,5.13966758,184.64,184.58,2.20700655]
["bitfinex","SOLUSD",1762107001458,5.13966758,184.64,184.58,64.70700655]
["bitfinex","SOLUSD",1762107001770,5.81966758,184.64,184.59,6.1271225]
["bitfinex","SOLUSD",1762107002474,5.81966758,184.64,184.6,0.71]
["bitfinex","SOLUSD",1762107003279,3.64266103,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1762107003572,10.46882769,184.67,184.62,0.71]
["bitfinex","SOLUSD",1762107003777,2.83116461,184.68,184.62,2.20700655]
["bitfinex","SOLUSD",1762107003988,1.49700655,184.7,184.65,1.49700655]
["bitfinex","SOLUSD",1762107004156,4.32328875,184.71,184.65,1.49700655]
["bitfinex","SOLUSD",1762107004157,2.17700655,184.71,184.65,1.49700655]
["bitfinex","SOLUSD",1762107004361,1.49700655,184.7,184.66,0.71]
["bitfinex","SOLUSD",1762107004878,9.78882769,184.63,184.5,0.2]
["bitfinex","SOLUSD",1762107005088,1.49700655,184.62,184.58,0.71]
["bitfinex","SOLUSD",1762107005254,0.68,184.63,184.58,6.12750614]
["bitfinex","SOLUSD",1762107005573,1.49700655,184.62,184.58,6.12750614]
["bitfinex","SOLUSD",1762107005763,1.49700655,184.61,184.59,0.66]
["bitfinex","SOLUSD",1762107006392,0.71,184.62,184.55,0.66]
["bitfinex","SOLUSD",1762107006393,2.20700655,184.6,184.55,0.66]
["bitfinex","SOLUSD",1762107006577,1.49700655,184.58,184.55,0.66]
["bitfinex","SOLUSD",1762107006762,1.49700655,184.57,184.55,0.66]
["bitfinex","SOLUSD",1762107007087,1.49700655,184.56,184.53,6.27916129]
["bitfinex","SOLUSD",1762107007876,1.49700655,184.56,184.53,5.61916129]
["bitfinex","SOLUSD",1762107008071,1.49700655,184.56,184.54,0.66]
["bitfinex","SOLUSD",1762107008784,1.49700655,184.56,184.53,5.61916129]
["bitfinex","SOLUSD",1762107009104,2.20700655,184.56,184.53,5.61916129]
["bitfinex","SOLUSD",1762107009500,1.49700655,184.56,184.53,6.27916129]
["bitfinex","SOLUSD",1762107012396,2.20700655,184.56,184.53,5.61916129]
["bitfinex","SOLUSD",1762107012798,2.20700655,184.56,184.53,0.2]
["bitfinex","SOLUSD",1762107013102,1.49700655,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762107014608,2.20700655,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762107018606,10.49882769,184.58,184.53,5.61909099]
["bitfinex","SOLUSD",1762107018800,0.71,184.57,184.53,5.61909099]
["bitfinex","SOLUSD",1762107019219,9.78882769,184.56,184.53,0.2]
["bitfinex","SOLUSD",1762107019643,0.71,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762107022338,1.49700655,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762107022842,2.20700655,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762107024739,1.49700655,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762107026348,2.34215315,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762107031120,9.78882769,184.58,184.53,0.86]
["bitfinex","SOLUSD",1762107031326,2.34215315,184.58,184.54,0.66]
["bitfinex","SOLUSD",1762107031634,3.64497468,184.6,184.55,2.34215315]
["bitfinex","SOLUSD",1762107031827,2.34215315,184.6,184.54,65.50215315]
["bitfinex","SOLUSD",1762107032141,3.01215315,184.59,184.54,63.16]
["bitfinex","SOLUSD",1762107032666,3.01215315,184.59,184.55,0.66]
["bitfinex","SOLUSD",1762107033251,3.01215315,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1762107034846,2.34215315,184.59,184.56,0.66]
["bitfinex","SOLUSD",1762107035949,3.04215315,184.59,184.55,6.12858574]
["bitfinex","SOLUSD",1762107036347,2.34215315,184.59,184.56,0.71]
["bitfinex","SOLUSD",1762107036556,3.04215315,184.59,184.56,0.71]
["bitfinex","SOLUSD",1762107036725,9.78882769,184.58,184.54,62.5]
["bitfinex","SOLUSD",1762107036925,2.34215315,184.57,184.53,13.74793258]
["bitfinex","SOLUSD",1762107037134,3.04215315,184.57,184.53,14.45793258]
["bitfinex","SOLUSD",1762107037426,0.7,184.57,184.53,14.45793258]
["bitfinex","SOLUSD",1762107037625,3.04215315,184.57,184.53,14.45793258]
["bitfinex","SOLUSD",1762107038349,3.04215315,184.57,184.54,5.41882507]
["bitfinex","SOLUSD",1762107038960,0.7,184.57,184.54,5.41882507]
["bitfinex","SOLUSD",1762107043940,12.13098084,184.6,184.55,0.71]
["bitfinex","SOLUSD",1762107044150,0.7,184.59,184.55,0.71]
["bitfinex","SOLUSD",1762107045167,0.7,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1762107046255,15.77681613,184.6,184.57,0.71]
["bitfinex","SOLUSD",1762107046431,12.13098084,184.6,184.54,83.80823095]
["bitfinex","SOLUSD",1762107046754,3.04215315,184.6,184.55,0.71]
["bitfinex","SOLUSD",1762107047970,3.04215315,184.59,184.55,0.71]
["bitfinex","SOLUSD",1762107048466,3.04215315,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1762107049345,6.68887349,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1762107049566,3.04215315,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1762107049767,6.68887349,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1762107050063,3.04215315,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1762107050265,3.64672034,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1762107052249,3.64672034,184.58,184.56,6.12829215]
["bitfinex","SOLUSD",1762107054556,3.64672034,184.59,184.56,6.12829215]
["bitfinex","SOLUSD",1762107054757,3.64672034,184.58,184.56,6.12829215]
["bitfinex","SOLUSD",1762107058047,0.7,184.57,184.55,67.91854134]
["bitfinex","SOLUSD",1762107058447,6.68887349,184.59,184.55,68.62854134]
["bitfinex","SOLUSD",1762107058675,3.64672034,184.58,184.55,68.62854134]
["bitfinex","SOLUSD",1762107059752,4.34672034,184.58,184.55,68.62854134]
["bitfinex","SOLUSD",1762107059953,4.34672034,184.58,184.55,67.91854134]
["bitfinex","SOLUSD",1762107060666,4.34672034,184.58,184.55,68.62854134]
["bitfinex","SOLUSD",1762107060865,3.64672034,184.58,184.55,68.62854134]
["bitfinex","SOLUSD",1762107061453,4.34672034,184.58,184.55,67.91854134]
["bitfinex","SOLUSD",1762107061649,3.04215315,184.57,184.55,62.5]
["bitfinex","SOLUSD",1762107061965,2.34215315,184.56,184.55,62.5]
["bitfinex","SOLUSD",1762107062278,3.04215315,184.56,184.53,0.2]
["bitfinex","SOLUSD",1762107062476,0.7,184.56,184.53,0.91]
["bitfinex","SOLUSD",1762107062786,0.7,184.56,184.53,0.2]
["bitfinex","SOLUSD",1762107063381,0.7,184.56,184.53,5.6191651]
["bitfinex","SOLUSD",1762107065481,3.04215315,184.56,184.53,0.2]
["bitfinex","SOLUSD",1762107065655,6.68887349,184.56,184.53,0.2]
["bitfinex","SOLUSD",1762107065858,3.04215315,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762107066153,6.68887349,184.55,184.53,0.2]
["bitfinex","SOLUSD",1762107066373,0.7,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762107066574,3.04215315,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762107066779,16.47770118,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762107067276,12.83098084,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762107067459,16.47770118,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762107067653,21.89658055,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762107067855,44.8307337,184.54,184.53,0.2]
["bitfinex","SOLUSD",1762107068080,9.78882769,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762107068282,18.81985433,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762107069656,19.55472106,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762107069975,37.06970118,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762107070292,42.48887421,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762107072868,40.14672106,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762107073061,42.48887421,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762107079895,21.89687421,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762107080100,30.38082769,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762107080321,37.06970118,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762107080668,39.2424924,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762107081291,44.66225284,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762107082484,44.66225284,184.51,184.45,0.2]
["bitfinex","SOLUSD",1762107082485,9.78882769,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107082796,14.47313399,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107083089,15.17313399,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107083288,20.59436352,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107085180,18.25221037,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107086469,10.48882769,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107086683,12.13098084,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107087780,18.21221037,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107088396,17.37074005,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107090096,1.50068283,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107090998,1.50068283,184.46,184.45,0.88]
["bitfinex","SOLUSD",1762107091370,22.09268283,184.47,184.45,0.88]
["bitfinex","SOLUSD",1762107091688,22.09268283,184.47,184.45,6.30149766]
["bitfinex","SOLUSD",1762107092081,1.50068283,184.47,184.45,6.30149766]
["bitfinex","SOLUSD",1762107092674,1.50068283,184.47,184.45,0.88]
["bitfinex","SOLUSD",1762107092873,1.50068283,184.47,184.45,0.2]
["bitfinex","SOLUSD",1762107096403,1.50068283,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107098604,11.97951052,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107100708,17.40074005,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107102304,19.57376734,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107103516,24.71092801,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107103811,45.30292801,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107105110,43.80224518,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107114014,37.69101565,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107114220,35.51798836,184.46,184.45,0.88]
["bitfinex","SOLUSD",1762107114404,35.51798836,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107115340,40.93921789,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107115507,41.62921789,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107115903,43.80236324,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107124426,48.37210988,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107125513,51.20656383,184.46,184.45,0.2]
["bitfinex","SOLUSD",1762107129138,9.78882769,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107129328,21.72159286,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107129830,29.3164978,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107130032,27.81581497,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107131510,25.64243347,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107138712,21.0675118,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107143631,25.64243347,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107144644,23.42175064,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107144921,23.42175064,184.45,184.44,0.9]
["bitfinex","SOLUSD",1762107145439,20.3475118,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107147042,24.92243347,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107147637,19.50091003,184.45,184.44,0.9]
["bitfinex","SOLUSD",1762107147844,13.42530553,184.45,184.44,0.9]
["bitfinex","SOLUSD",1762107148953,3.63647784,184.45,184.44,0.9]
["bitfinex","SOLUSD",1762107159873,3.63647784,184.45,184.44,6.32181739]
["bitfinex","SOLUSD",1762107161140,3.63647784,184.48,184.44,6.32181739]
["bitfinex","SOLUSD",1762107161355,3.63647784,184.47,184.45,0.7]
["bitfinex","SOLUSD",1762107161556,2.34415988,184.49,184.45,0.7]
["bitfinex","SOLUSD",1762107161557,3.63647784,184.46,184.45,0.7]
["bitfinex","SOLUSD",1762107162250,3.63647784,184.46,184.45,8.46568332]
["bitfinex","SOLUSD",1762107162451,3.63647784,184.49,184.45,22.01949194]
["bitfinex","SOLUSD",1762107162640,6.91908155,184.53,184.45,22.01949194]
["bitfinex","SOLUSD",1762107162641,3.63647784,184.48,184.47,2.34415988]
["bitfinex","SOLUSD",1762107162842,3.63647784,184.52,184.47,2.34415988]
["bitfinex","SOLUSD",1762107163063,15.03067302,184.56,184.49,2.34415988]
["bitfinex","SOLUSD",1762107163064,3.63647784,184.51,184.49,2.34415988]
["bitfinex","SOLUSD",1762107163362,3.63647784,184.53,184.49,2.34415988]
["bitfinex","SOLUSD",1762107163541,15.87054417,184.56,184.49,2.34415988]
["bitfinex","SOLUSD",1762107163542,3.63647784,184.52,184.5,0.7]
["bitfinex","SOLUSD",1762107163743,3.63647784,184.51,184.5,0.7]
["bitfinex","SOLUSD",1762107163936,13.42530553,184.55,184.5,0.7]
["bitfinex","SOLUSD",1762107164142,3.63647784,184.54,184.5,0.7]
["bitfinex","SOLUSD",1762107164342,3.63647784,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1762107164647,9.78882769,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1762107164648,3.63647784,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1762107164860,3.63647784,184.53,184.52,0.7]
["bitfinex","SOLUSD",1762107165064,3.63647784,184.54,184.52,0.7]
["bitfinex","SOLUSD",1762107165265,3.63647784,184.53,184.52,0.7]
["bitfinex","SOLUSD",1762107165456,3.63647784,184.54,184.52,0.7]
["bitfinex","SOLUSD",1762107166367,13.42530553,184.55,184.52,0.7]
["bitfinex","SOLUSD",1762107167170,14.12530553,184.55,184.52,0.7]
["bitfinex","SOLUSD",1762107167666,13.42530553,184.55,184.52,0.7]
["bitfinex","SOLUSD",1762107168172,15.76946541,184.55,184.52,0.7]
["bitfinex","SOLUSD",1762107169080,15.76946541,184.55,184.52,6.11944421]
["bitfinex","SOLUSD",1762107169447,15.76946541,184.55,184.53,0.7]
["bitfinex","SOLUSD",1762107169875,13.42530553,184.55,184.53,0.7]
["bitfinex","SOLUSD",1762107170249,3.63647784,184.55,184.53,0.7]
["bitfinex","SOLUSD",1762107170455,9.78882769,184.56,184.53,0.7]
["bitfinex","SOLUSD",1762107170673,13.42530553,184.56,184.53,0.7]
["bitfinex","SOLUSD",1762107170973,3.63647784,184.56,184.53,0.7]
["bitfinex","SOLUSD",1762107171177,15.76946541,184.57,184.53,6.11903995]
["bitfinex","SOLUSD",1762107171483,16.46946541,184.57,184.53,6.11903995]
["bitfinex","SOLUSD",1762107172277,16.46946541,184.57,184.54,0.7]
["bitfinex","SOLUSD",1762107172475,16.46946541,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1762107172678,16.46946541,184.57,184.53,0.7]
["bitfinex","SOLUSD",1762107173390,16.46946541,184.57,184.53,6.11901856]
["bitfinex","SOLUSD",1762107174592,12.83298757,184.57,184.53,6.11901856]
["bitfinex","SOLUSD",1762107175357,12.83298757,184.57,184.53,0.7]
["bitfinex","SOLUSD",1762107175662,2.34415988,184.56,184.53,0.7]
["bitfinex","SOLUSD",1762107180189,2.34415988,184.56,184.53,6.11912483]
["bitfinex","SOLUSD",1762107181396,2.34415988,184.56,184.53,0.7]
["bitfinex","SOLUSD",1762107181697,0.7,184.55,184.51,5.41974648]
["bitfinex","SOLUSD",1762107181867,2.34415988,184.53,184.49,67.92031346]
["bitfinex","SOLUSD",1762107182071,2.34415988,184.51,184.48,62.5]
["bitfinex","SOLUSD",1762107182507,0.7,184.5,184.48,62.5]
["bitfinex","SOLUSD",1762107182710,2.34415988,184.51,184.48,67.92058759]
["bitfinex","SOLUSD",1762107183005,0.7,184.51,184.48,68.62058759]
["bitfinex","SOLUSD",1762107183674,3.04415988,184.52,184.48,68.62058759]
["bitfinex","SOLUSD",1762107183873,2.34415988,184.52,184.49,0.7]
["bitfinex","SOLUSD",1762107184078,2.34415988,184.53,184.49,0.7]
["bitfinex","SOLUSD",1762107184268,3.04415988,184.53,184.49,0.7]
["bitfinex","SOLUSD",1762107184600,0.7,184.52,184.49,0.7]
["bitfinex","SOLUSD",1762107185381,0.7,184.52,184.49,6.12031945]
["bitfinex","SOLUSD",1762107186472,0.7,184.52,184.48,0.72]
["bitfinex","SOLUSD",1762107186907,0.7,184.52,184.49,0.72]
["bitfinex","SOLUSD",1762107187710,3.04415988,184.52,184.47,6.14093565]
["bitfinex","SOLUSD",1762107188180,0.7,184.51,184.47,6.14093565]
["bitfinex","SOLUSD",1762107189110,3.04415988,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1762107189620,8.4642702,184.5,184.44,5.62152545]
["bitfinex","SOLUSD",1762107189787,2.34415988,184.48,184.44,0.2]
["bitfinex","SOLUSD",1762107189986,2.34415988,184.47,184.44,0.2]
["bitfinex","SOLUSD",1762107190321,12.13298757,184.46,184.44,0.2]
["bitfinex","SOLUSD",1762107190488,2.34415988,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107190893,3.04415988,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107195258,18.25451101,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107199945,21.89387739,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107200251,18.25451101,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107200750,44.82954086,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107200915,47.66416616,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107201115,49.83754766,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107201520,46.19867769,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107201740,49.83676877,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107210363,52.65362781,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107213649,32.06162781,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107214563,28.42353673,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107216261,32.05292927,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107232276,36.60054312,184.45,184.44,0.2]
["bitfinex","SOLUSD",1762107234297,15.21064508,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107234475,25.59455613,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107239406,21.03107338,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107239997,20.34107338,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107242915,20.34107338,184.44,184.43,0.91]
["bitfinex","SOLUSD",1762107243103,40.93307338,184.44,184.43,0.91]
["bitfinex","SOLUSD",1762107244298,45.49655613,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107249734,45.53762265,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107257029,45.53762265,184.44,184.43,0.87]
["bitfinex","SOLUSD",1762107257908,39.46217477,184.44,184.43,0.87]
["bitfinex","SOLUSD",1762107259146,40.96321053,184.44,184.43,0.87]
["bitfinex","SOLUSD",1762107260045,46.19762265,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107260542,44.69658689,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107260746,40.96321053,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107263234,40.96309745,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107263714,46.19736822,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107264552,45.53736822,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107265445,46.20736822,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107270368,47.05146834,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107270847,46.38146834,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107271224,41.80719757,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107271452,42.47719757,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762107273254,42.47719757,184.44,184.41,0.68]
["bitfinex","SOLUSD",1762107273445,15.21123306,184.42,184.41,0.68]
["bitfinex","SOLUSD",1762107273645,18.87064967,184.42,184.41,0.68]
["bitfinex","SOLUSD",1762107276654,18.87064967,184.42,184.4,0.69]
["bitfinex","SOLUSD",1762107276863,3.65941661,184.41,184.4,0.69]
["bitfinex","SOLUSD",1762107277166,18.87094371,184.41,184.4,0.69]
["bitfinex","SOLUSD",1762107279753,21.04444331,184.41,184.39,0.89]
["bitfinex","SOLUSD",1762107279948,3.65941661,184.4,184.39,0.89]
["bitfinex","SOLUSD",1762107284957,3.65941661,184.4,184.39,0.2]
["bitfinex","SOLUSD",1762107285153,11.2559097,184.4,184.39,0.2]
["bitfinex","SOLUSD",1762107285356,23.38987327,184.4,184.39,0.2]
["bitfinex","SOLUSD",1762107285654,24.09987327,184.4,184.39,0.2]
["bitfinex","SOLUSD",1762107285846,28.67702135,184.4,184.39,0.2]
["bitfinex","SOLUSD",1762107286052,24.09987327,184.4,184.39,0.2]
["bitfinex","SOLUSD",1762107288867,28.67702135,184.4,184.39,0.2]
["bitfinex","SOLUSD",1762107289547,24.09987327,184.4,184.38,0.2]
["bitfinex","SOLUSD",1762107289782,25.79498614,184.39,184.38,0.2]
["bitfinex","SOLUSD",1762107290174,23.39052174,184.39,184.38,0.2]
["bitfinex","SOLUSD",1762107291875,24.10052174,184.39,184.38,0.2]
["bitfinex","SOLUSD",1762107293791,28.67884011,184.39,184.38,0.2]
["bitfinex","SOLUSD",1762107295054,24.10052174,184.39,184.38,0.2]
["bitfinex","SOLUSD",1762107295260,24.10052174,184.39,184.37,0.2]
["bitfinex","SOLUSD",1762107295461,6.71455249,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107295965,14.31222449,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107296185,13.60222449,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107298181,18.17206942,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107298760,15.62233457,184.38,184.37,0.89]
["bitfinex","SOLUSD",1762107299565,21.0459163,184.38,184.37,0.89]
["bitfinex","SOLUSD",1762107299966,21.0459163,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107300367,27.96089711,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107300871,17.96747045,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107301077,17.96747045,184.38,184.37,0.89]
["bitfinex","SOLUSD",1762107302093,17.96747045,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107303282,24.10105218,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107303984,23.39105218,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107304892,17.96747045,184.38,184.37,0.89]
["bitfinex","SOLUSD",1762107305073,17.96747045,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107305268,23.39105218,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107313395,24.11105218,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107316081,28.68089711,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107317480,27.96089711,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107318096,28.68089711,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107318586,27.96089711,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107318791,28.68089711,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107319699,27.96089711,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107320004,23.39105218,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107320381,24.11105218,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107320885,23.39105218,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107321499,24.11105218,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107321885,27.96089711,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107322200,28.68089711,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107324486,24.1071339,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107324693,28.67650682,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107326708,27.95650682,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107327105,20.18778921,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107327338,22.53292509,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107327897,27.95650682,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107329121,23.3871339,184.38,184.37,0.2]
["bitfinex","SOLUSD",1762107329900,5.8295886,184.38,184.37,6.3338759]
["bitfinex","SOLUSD",1762107330210,5.8295886,184.38,184.37,8.5073755]
["bitfinex","SOLUSD",1762107330422,3.65549833,184.38,184.37,8.5073755]
["bitfinex","SOLUSD",1762107332735,3.65549833,184.38,184.37,10.00821859]
["bitfinex","SOLUSD",1762107337334,4.57299221,184.43,184.37,23.28790834]
["bitfinex","SOLUSD",1762107337519,3.65524725,184.42,184.38,1.50084309]
["bitfinex","SOLUSD",1762107337718,3.65524725,184.41,184.38,1.50084309]
["bitfinex","SOLUSD",1762107338029,3.65524725,184.4,184.39,4.57299221]
["bitfinex","SOLUSD",1762107339005,3.65524725,184.4,184.39,11.49712289]
["bitfinex","SOLUSD",1762107339437,3.65524725,184.4,184.39,12.19712289]
["bitfinex","SOLUSD",1762107340642,15.86266299,184.45,184.39,12.19712289]
["bitfinex","SOLUSD",1762107340830,3.65211188,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1762107341024,3.65211188,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1762107341230,3.65211188,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1762107341818,3.65211188,184.42,184.41,6.12269941]
["bitfinex","SOLUSD",1762107342631,3.65211188,184.42,184.41,0.7]
["bitfinex","SOLUSD",1762107342835,4.36211188,184.42,184.39,4.57299221]
["bitfinex","SOLUSD",1762107343020,3.65211188,184.41,184.39,10.69624805]
["bitfinex","SOLUSD",1762107343214,0.71,184.43,184.39,10.69624805]
["bitfinex","SOLUSD",1762107343414,3.65028457,184.42,184.4,0.7]
["bitfinex","SOLUSD",1762107343718,3.65028457,184.41,184.4,0.7]
["bitfinex","SOLUSD",1762107344030,3.65028457,184.41,184.4,6.12299349]
["bitfinex","SOLUSD",1762107347321,4.36028457,184.41,184.39,4.57299221]
["bitfinex","SOLUSD",1762107347530,3.6487404,184.4,184.37,78.26053284]
["bitfinex","SOLUSD",1762107347730,0.71,184.41,184.37,24.84936053]
["bitfinex","SOLUSD",1762107347949,3.64874331,184.4,184.38,0.7]
["bitfinex","SOLUSD",1762107348242,0.71,184.41,184.38,0.7]
["bitfinex","SOLUSD",1762107348550,3.64861034,184.4,184.38,6.12352562]
["bitfinex","SOLUSD",1762107348746,0.71,184.41,184.38,6.12352562]
["bitfinex","SOLUSD",1762107348946,3.64858669,184.4,184.38,6.12352562]
["bitfinex","SOLUSD",1762107349130,0.71,184.42,184.38,6.12352562]
["bitfinex","SOLUSD",1762107349329,3.64858623,184.41,184.38,6.12352562]
["bitfinex","SOLUSD",1762107349529,3.64858623,184.4,184.37,14.3618199]
["bitfinex","SOLUSD",1762107349847,6.13241948,184.42,184.37,0.7]
["bitfinex","SOLUSD",1762107349848,3.64866502,184.39,184.37,0.7]
["bitfinex","SOLUSD",1762107350022,3.64866502,184.4,184.37,6.83241948]
["bitfinex","SOLUSD",1762107350224,3.64866502,184.39,184.37,12.25626153]
["bitfinex","SOLUSD",1762107350825,3.64866502,184.4,184.37,12.25626153]
["bitfinex","SOLUSD",1762107351041,3.64866502,184.39,184.37,12.25626153]
["bitfinex","SOLUSD",1762107351237,2.21084309,184.41,184.37,11.55626153]
["bitfinex","SOLUSD",1762107351436,2.21084309,184.41,184.37,5.42384205]
["bitfinex","SOLUSD",1762107351437,4.35892266,184.4,184.37,5.42384205]
["bitfinex","SOLUSD",1762107351635,3.64892266,184.39,184.37,5.42384205]
["bitfinex","SOLUSD",1762107351830,3.64892266,184.38,184.37,5.42384205]
["bitfinex","SOLUSD",1762107352029,3.64892266,184.39,184.37,5.42384205]
["bitfinex","SOLUSD",1762107352243,3.64892266,184.38,184.37,5.42384205]
["bitfinex","SOLUSD",1762107352450,0.71,184.4,184.37,5.42384205]
["bitfinex","SOLUSD",1762107352451,3.64892266,184.39,184.37,5.42384205]
["bitfinex","SOLUSD",1762107352657,3.64892266,184.38,184.37,5.42384205]
["bitfinex","SOLUSD",1762107352952,0.71,184.4,184.37,5.42384205]
["bitfinex","SOLUSD",1762107352953,3.64892266,184.39,184.37,6.12384205]
["bitfinex","SOLUSD",1762107353151,3.64892266,184.38,184.37,6.12384205]
["bitfinex","SOLUSD",1762107353353,3.64892266,184.4,184.37,6.12384205]
["bitfinex","SOLUSD",1762107353538,3.64892266,184.39,184.37,6.12384205]
["bitfinex","SOLUSD",1762107353739,3.64892266,184.38,184.37,6.12384205]
["bitfinex","SOLUSD",1762107353939,4.35892266,184.41,184.37,5.42384205]
["bitfinex","SOLUSD",1762107354141,3.64892266,184.4,184.37,6.12384205]
["bitfinex","SOLUSD",1762107354448,3.64892266,184.39,184.37,6.12384205]
["bitfinex","SOLUSD",1762107354653,3.64892266,184.38,184.37,5.42384205]
["bitfinex","SOLUSD",1762107354856,4.35892266,184.38,184.36,0.2]
["bitfinex","SOLUSD",1762107355054,0.71,184.38,184.36,0.2]
["bitfinex","SOLUSD",1762107355249,0.71,184.39,184.36,0.2]
["bitfinex","SOLUSD",1762107355454,3.64970265,184.38,184.36,0.2]
["bitfinex","SOLUSD",1762107355631,0.71,184.39,184.36,6.32411772]
["bitfinex","SOLUSD",1762107355831,3.64970265,184.38,184.36,6.32411772]
["bitfinex","SOLUSD",1762107356148,0.71,184.39,184.36,6.32411772]
["bitfinex","SOLUSD",1762107356349,3.64970265,184.38,184.36,6.32411772]
["bitfinex","SOLUSD",1762107356654,0.71,184.4,184.36,6.32411772]
["bitfinex","SOLUSD",1762107356829,3.6499002,184.39,184.36,6.32411772]
["bitfinex","SOLUSD",1762107357029,3.6499002,184.38,184.36,6.32411772]
["bitfinex","SOLUSD",1762107357250,0.71,184.4,184.36,6.32411772]
["bitfinex","SOLUSD",1762107357450,3.65010885,184.39,184.36,6.32411772]
["bitfinex","SOLUSD",1762107357657,3.65010885,184.38,184.36,6.32411772]
["bitfinex","SOLUSD",1762107357954,11.28967078,184.4,184.36,5.62411772]
["bitfinex","SOLUSD",1762107358258,4.36010977,184.39,184.36,0.2]
["bitfinex","SOLUSD",1762107358457,3.65010977,184.38,184.36,0.2]
["bitfinex","SOLUSD",1762107358666,0.71,184.39,184.36,0.2]
["bitfinex","SOLUSD",1762107358837,3.65033179,184.38,184.36,5.62413947]
["bitfinex","SOLUSD",1762107359039,0.71,184.39,184.36,5.62413947]
["bitfinex","SOLUSD",1762107359246,3.65033179,184.38,184.36,5.62413947]
["bitfinex","SOLUSD",1762107359457,3.65074528,184.37,184.36,5.62413947]
["bitfinex","SOLUSD",1762107360479,0.71,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107360638,4.3607906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107360966,5.86163369,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107361948,3.6507906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107363068,5.86163369,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107365066,4.3607906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107369282,5.86163369,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107373474,11.28550959,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107376277,5.86163369,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107376573,4.3607906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107377150,3.6507906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107377348,4.3507906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107381169,11.27550959,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107382282,4.3507906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107383176,3.6507906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107383760,4.3507906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107384486,3.6507906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107385164,4.3207906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107386484,3.6507906,184.37,184.36,0.87]
["bitfinex","SOLUSD",1762107388282,3.6507906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107401468,4.3607906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107401991,3.6507906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107406580,4.3607906,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107407795,8.93378281,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107407994,8.22378281,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107411200,8.22378281,184.37,184.36,6.3341701]
["bitfinex","SOLUSD",1762107411403,3.6507906,184.37,184.36,6.3341701]
["bitfinex","SOLUSD",1762107411818,3.6507906,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1762107415909,3.6507906,184.37,184.36,6.3341701]
["bitfinex","SOLUSD",1762107416810,3.6507906,184.37,184.36,12.8683402]
["bitfinex","SOLUSD",1762107417016,3.6507906,184.37,184.36,15.21420536]
["bitfinex","SOLUSD",1762107417382,4.57299221,184.42,184.36,28.77463061]
["bitfinex","SOLUSD",1762107417692,3.66013209,184.41,184.38,2.34586516]
["bitfinex","SOLUSD",1762107417909,3.66013209,184.4,184.37,3.05586516]
["bitfinex","SOLUSD",1762107418213,4.57299221,184.42,184.37,3.05586516]
["bitfinex","SOLUSD",1762107418214,3.66013209,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1762107418381,3.66013209,184.39,184.38,6.13358173]
["bitfinex","SOLUSD",1762107419014,3.66013209,184.39,184.38,10.70657394]
["bitfinex","SOLUSD",1762107422192,0.71,184.42,184.38,10.70657394]
["bitfinex","SOLUSD",1762107422519,3.65579053,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1762107423311,4.36579053,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1762107423510,3.65579053,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1762107424916,3.65579053,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1762107425216,3.65579053,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1762107426214,3.65579053,184.4,184.39,6.14328759]
["bitfinex","SOLUSD",1762107428216,3.65579053,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1762107428399,6.67165569,184.4,184.38,3.65579053]
["bitfinex","SOLUSD",1762107428602,6.67165569,184.4,184.36,0.2]
["bitfinex","SOLUSD",1762107428603,16.46048338,184.39,184.36,0.2]
["bitfinex","SOLUSD",1762107428803,6.67165569,184.38,184.36,0.2]
["bitfinex","SOLUSD",1762107429127,6.67165569,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107429300,12.09553159,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107431007,6.67165569,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107433229,12.09553159,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107434124,21.88435928,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107434633,24.05844955,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107435508,28.63144176,184.37,184.36,0.2]
["bitfinex","SOLUSD",1762107436933,24.05844955,184.37,184.34,0.2]
["bitfinex","SOLUSD",1762107437141,37.05248338,184.36,184.34,0.2]
["bitfinex","SOLUSD",1762107437630,42.47665348,184.36,184.34,0.2]
["bitfinex","SOLUSD",1762107437799,21.88465348,184.36,184.34,0.2]
["bitfinex","SOLUSD",1762107438001,27.96386388,184.36,184.34,0.2]
["bitfinex","SOLUSD",1762107438201,9.78882769,184.34,184.33,0.2]
["bitfinex","SOLUSD",1762107438508,27.28656037,184.34,184.33,0.2]
["bitfinex","SOLUSD",1762107438708,27.95656037,184.34,184.33,0.2]
["bitfinex","SOLUSD",1762107438910,37.70592003,184.34,184.33,0.2]
["bitfinex","SOLUSD",1762107439416,33.98046679,184.34,184.33,0.2]
["bitfinex","SOLUSD",1762107440141,30.38082769,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762107440320,30.38082769,184.32,184.26,0.2]
["bitfinex","SOLUSD",1762107440321,9.78882769,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107440516,24.24779053,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107440837,24.91779053,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107441546,27.26365569,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107443127,24.91779053,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107443424,27.26365569,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107445749,24.24779053,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107447325,24.96779053,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107447849,27.31365569,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107449252,23.65786516,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107449753,38.87351219,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107450349,44.6820222,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107451338,41.04878477,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107451539,44.68076765,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107454453,43.83851311,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107459662,37.69169377,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107460160,34.70281057,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107460337,36.20642119,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107460536,35.51642119,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107462360,36.20642119,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107464453,35.51642119,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107464974,31.88443831,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107465552,32.57443831,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107466087,22.09561062,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107466291,25.72499936,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107466471,26.41499936,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107469385,24.91138874,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107469883,26.41499936,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107472665,25.72499936,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107472864,24.22138874,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107473583,24.91138874,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107473984,24.22138874,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107479188,28.78039342,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107479370,24.22138874,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107480201,28.78039342,184.27,184.26,0.2]
["bitfinex","SOLUSD",1762107482316,24.22138874,184.27,184.25,0.2]
["bitfinex","SOLUSD",1762107482511,8.20834578,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762107485405,5.13299936,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762107485624,3.62938874,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762107490817,3.62938874,184.26,184.25,0.92]
["bitfinex","SOLUSD",1762107491039,3.62938874,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762107491416,3.62938874,184.26,184.25,0.92]
["bitfinex","SOLUSD",1762107492055,3.62938874,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762107492427,8.20939013,184.26,184.25,0.92]
["bitfinex","SOLUSD",1762107492630,3.62938874,184.26,184.25,6.34740841]
["bitfinex","SOLUSD",1762107497259,3.62938874,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762107497437,10.41300075,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762107498064,8.90939013,184.26,184.25,0.2]
["bitfinex","SOLUSD",1762107500742,11.26011322,184.26,184.24,0.2]
["bitfinex","SOLUSD",1762107501063,10.41269986,184.25,184.24,0.2]
["bitfinex","SOLUSD",1762107501540,8.90908924,184.25,184.24,0.2]
["bitfinex","SOLUSD",1762107501740,8.20908924,184.25,184.24,0.2]
["bitfinex","SOLUSD",1762107504033,8.87908924,184.25,184.24,0.2]
["bitfinex","SOLUSD",1762107504641,8.20908924,184.25,184.24,0.2]
["bitfinex","SOLUSD",1762107507373,8.20908924,184.25,184.24,7.85131361]
["bitfinex","SOLUSD",1762107507551,3.62938874,184.25,184.24,7.85131361]
["bitfinex","SOLUSD",1762107510176,3.62938874,184.25,184.24,13.86575609]
["bitfinex","SOLUSD",1762107510360,3.62938874,184.25,184.24,19.9446021]
["bitfinex","SOLUSD",1762107511856,3.62938874,184.25,184.24,13.93015962]
["bitfinex","SOLUSD",1762107514366,3.62938874,184.25,184.24,14.77446969]
["bitfinex","SOLUSD",1762107515269,5.2497005,184.3,184.24,28.34372718]
["bitfinex","SOLUSD",1762107515571,3.65955578,184.29,184.26,2.34792069]
["bitfinex","SOLUSD",1762107515874,3.65955578,184.28,184.26,2.34792069]
["bitfinex","SOLUSD",1762107516176,3.65955578,184.27,184.26,2.34792069]
["bitfinex","SOLUSD",1762107516558,3.65955578,184.27,184.26,7.77503455]
["bitfinex","SOLUSD",1762107516764,3.65955578,184.27,184.26,8.47503455]
["bitfinex","SOLUSD",1762107520558,3.65955578,184.27,184.26,70.97503455]
["bitfinex","SOLUSD",1762107520765,3.65955578,184.27,184.26,76.22473505]
["bitfinex","SOLUSD",1762107525375,4.5797005,184.33,184.26,89.7925197]
["bitfinex","SOLUSD",1762107525683,5.2497005,184.34,184.31,2.34792069]
["bitfinex","SOLUSD",1762107525883,0.67,184.33,184.31,2.34792069]
["bitfinex","SOLUSD",1762107526569,0.67,184.33,184.31,16.19861868]
["bitfinex","SOLUSD",1762107527489,0.67,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1762107528775,4.5797005,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1762107529089,0.67,184.33,184.32,10.00504772]
["bitfinex","SOLUSD",1762107530187,5.2497005,184.35,184.32,10.70504772]
["bitfinex","SOLUSD",1762107530385,0.67,184.35,184.32,10.00504772]
["bitfinex","SOLUSD",1762107530888,0.67,184.34,184.32,10.00504772]
["bitfinex","SOLUSD",1762107531274,0.67,184.36,184.32,8.47326791]
["bitfinex","SOLUSD",1762107531680,0.67,184.36,184.33,16.30390478]
["bitfinex","SOLUSD",1762107532395,0.67,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1762107532599,4.5797005,184.38,184.34,19.68665508]
["bitfinex","SOLUSD",1762107532791,2.83569638,184.4,184.34,19.68665508]
["bitfinex","SOLUSD",1762107532792,5.2497005,184.4,184.37,2.34792069]
["bitfinex","SOLUSD",1762107532994,5.2497005,184.42,184.39,2.34792069]
["bitfinex","SOLUSD",1762107533179,4.5797005,184.43,184.4,2.34792069]
["bitfinex","SOLUSD",1762107533382,0.67,184.43,184.4,2.34792069]
["bitfinex","SOLUSD",1762107534194,0.2,184.44,184.41,2.34792069]
["bitfinex","SOLUSD",1762107534406,0.2,184.44,184.43,2.34792069]
["bitfinex","SOLUSD",1762107534574,0.87,184.44,184.43,2.34792069]
["bitfinex","SOLUSD",1762107534775,0.2,184.44,184.43,2.34792069]
["bitfinex","SOLUSD",1762107536397,0.2,184.44,184.43,7.77003206]
["bitfinex","SOLUSD",1762107540786,0.2,184.44,184.43,9.94270526]
["bitfinex","SOLUSD",1762107542405,0.2,184.44,184.43,2.1726732]
["bitfinex","SOLUSD",1762107542603,0.87,184.44,184.43,2.1726732]
["bitfinex","SOLUSD",1762107542801,0.2,184.44,184.43,2.1726732]
["bitfinex","SOLUSD",1762107543092,0.2,184.44,184.43,7.59478457]
["bitfinex","SOLUSD",1762107543289,0.87,184.44,184.43,7.59478457]
["bitfinex","SOLUSD",1762107544796,0.2,184.44,184.43,7.59478457]
["bitfinex","SOLUSD",1762107545421,0.2,184.44,184.43,9.94270526]
["bitfinex","SOLUSD",1762107546512,0.2,184.44,184.43,10.61270526]
["bitfinex","SOLUSD",1762107546815,0.2,184.44,184.43,73.11270526]
["bitfinex","SOLUSD",1762107555738,0.2,184.5,184.46,20.592]
["bitfinex","SOLUSD",1762107556023,0.2,184.5,184.49,2.34792069]
["bitfinex","SOLUSD",1762107556410,0.2,184.5,184.49,3.01792069]
["bitfinex","SOLUSD",1762107557727,0.2,184.5,184.49,10.70999818]
["bitfinex","SOLUSD",1762107561729,0.2,184.5,184.49,73.20999818]
["bitfinex","SOLUSD",1762107562113,0.2,184.5,184.49,93.80199818]
["bitfinex","SOLUSD",1762107562318,2.96172951,184.56,184.53,2.34792069]
["bitfinex","SOLUSD",1762107562319,0.79,184.56,184.53,2.34792069]
["bitfinex","SOLUSD",1762107562519,0.79,184.56,184.54,2.34792069]
["bitfinex","SOLUSD",1762107564432,0.79,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1762107564812,0.79,184.56,184.53,70.26680663]
["bitfinex","SOLUSD",1762107567511,0.79,184.56,184.53,7.76680663]
["bitfinex","SOLUSD",1762107569119,0.79,184.56,184.5,76.73012469]
["bitfinex","SOLUSD",1762107569120,2.34792069,184.54,184.5,67.92002006]
["bitfinex","SOLUSD",1762107569535,0.71,184.53,184.5,5.42002006]
["bitfinex","SOLUSD",1762107570438,12.19321163,184.53,184.5,7.76794075]
["bitfinex","SOLUSD",1762107570625,0.71,184.52,184.5,7.76794075]
["bitfinex","SOLUSD",1762107571539,0.71,184.52,184.49,2.34792069]
["bitfinex","SOLUSD",1762107572836,0.71,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1762107573847,0.71,184.52,184.5,7.76797489]
["bitfinex","SOLUSD",1762107575148,0.71,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1762107576457,0.71,184.52,184.49,6.91910285]
["bitfinex","SOLUSD",1762107579254,0.71,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1762107580634,0.71,184.54,184.51,6.91851531]
["bitfinex","SOLUSD",1762107580825,4.34623976,184.53,184.51,6.91851531]
["bitfinex","SOLUSD",1762107581053,0.71,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1762107581224,4.34636398,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1762107581423,0.71,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1762107588342,0.71,184.52,184.51,1.49875487]
["bitfinex","SOLUSD",1762107589640,0.71,184.52,184.51,6.91851531]
["bitfinex","SOLUSD",1762107592450,0.71,184.52,184.49,6.91910285]
["bitfinex","SOLUSD",1762107592646,0.71,184.52,184.49,7.58910285]
["bitfinex","SOLUSD",1762107593062,0.71,184.52,184.5,1.49875487]
["bitfinex","SOLUSD",1762107593561,0.71,184.52,184.49,20.46997281]
["bitfinex","SOLUSD",1762107594061,0.71,184.52,184.49,83.63997281]
["bitfinex","SOLUSD",1762107594264,0.71,184.52,184.49,82.96997281]
["bitfinex","SOLUSD",1762107595772,0.71,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1762107596270,4.3609844,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1762107597569,4.3609844,184.52,184.49,77.54962483]
["bitfinex","SOLUSD",1762107597755,0.71,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1762107599274,3.65645756,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762107600272,3.65645756,184.51,184.5,6.91880907]
["bitfinex","SOLUSD",1762107600858,4.36645756,184.51,184.5,6.91880907]
["bitfinex","SOLUSD",1762107601068,4.36645756,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762107601268,3.65645756,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762107607381,4.37645756,184.51,184.41,63.17]
["bitfinex","SOLUSD",1762107607580,1.49875487,184.49,184.43,1.49875487]
["bitfinex","SOLUSD",1762107607786,3.65645756,184.48,184.43,1.49875487]
["bitfinex","SOLUSD",1762107607990,3.65645756,184.47,184.43,1.49875487]
["bitfinex","SOLUSD",1762107608282,3.65645756,184.46,184.43,1.49875487]
["bitfinex","SOLUSD",1762107608478,0.72,184.46,184.43,1.49875487]
["bitfinex","SOLUSD",1762107608666,0.72,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1762107610481,0.72,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1762107610928,4.54915521,184.52,184.45,3.66750974]
["bitfinex","SOLUSD",1762107611059,3.65557867,184.51,184.46,0.67]
["bitfinex","SOLUSD",1762107611259,0.72,184.53,184.5,1.49875487]
["bitfinex","SOLUSD",1762107611467,3.65553308,184.52,184.51,1.49875487]
["bitfinex","SOLUSD",1762107611877,4.37553308,184.52,184.51,1.49875487]
["bitfinex","SOLUSD",1762107613273,4.37553308,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1762107614716,4.37553308,184.52,184.51,6.91851531]
["bitfinex","SOLUSD",1762107615897,3.65553308,184.52,184.51,6.91851531]
["bitfinex","SOLUSD",1762107618914,3.65553308,184.52,184.51,70.08851531]
["bitfinex","SOLUSD",1762107619112,0.1,184.56,184.51,83.63791642]
["bitfinex","SOLUSD",1762107619296,3.65527512,184.55,184.52,0.67]
["bitfinex","SOLUSD",1762107619503,3.65527512,184.54,184.52,0.67]
["bitfinex","SOLUSD",1762107619825,3.65527512,184.53,184.52,0.67]
["bitfinex","SOLUSD",1762107620016,3.65527512,184.53,184.52,6.08946672]
["bitfinex","SOLUSD",1762107620521,3.65527512,184.53,184.52,7.58822159]
["bitfinex","SOLUSD",1762107621316,0.1,184.56,184.52,21.1368884]
["bitfinex","SOLUSD",1762107621493,3.65441694,184.55,184.54,1.49875487]
["bitfinex","SOLUSD",1762107621694,3.65441694,184.55,184.54,63.99875487]
["bitfinex","SOLUSD",1762107622322,3.65441694,184.55,184.54,69.41763424]
["bitfinex","SOLUSD",1762107624517,3.65441694,184.55,184.54,70.07763424]
["bitfinex","SOLUSD",1762107624826,3.65441694,184.55,184.54,69.41763424]
["bitfinex","SOLUSD",1762107631041,3.65441694,184.55,184.54,70.07763424]
["bitfinex","SOLUSD",1762107631408,0.1,184.56,184.54,70.07763424]
["bitfinex","SOLUSD",1762107631612,0.1,184.56,184.55,1.49875487]
["bitfinex","SOLUSD",1762107631814,3.75133495,184.56,184.55,1.49875487]
["bitfinex","SOLUSD",1762107632819,3.75133495,184.56,184.55,6.91734061]
["bitfinex","SOLUSD",1762107633218,3.75133495,184.56,184.55,7.57734061]
["bitfinex","SOLUSD",1762107633739,3.75133495,184.56,184.55,6.91734061]
["bitfinex","SOLUSD",1762107634930,3.75133495,184.56,184.55,69.41734061]
["bitfinex","SOLUSD",1762107635532,4.42133495,184.56,184.55,67.91858574]
["bitfinex","SOLUSD",1762107640919,0.1,184.56,184.55,70.94922393]
["bitfinex","SOLUSD",1762107644146,0.1,184.56,184.55,70.25922393]
["bitfinex","SOLUSD",1762107646519,0.1,184.56,184.55,70.94922393]
["bitfinex","SOLUSD",1762107647045,0.1,184.56,184.55,70.25922393]
["bitfinex","SOLUSD",1762107649242,0.8,184.56,184.55,70.25922393]
["bitfinex","SOLUSD",1762107652040,0.62397786,184.56,184.55,70.25922393]
["bitfinex","SOLUSD",1762107655048,3.64840409,184.56,184.55,70.25922393]
["bitfinex","SOLUSD",1762107655244,0.1,184.57,184.55,70.25922393]
["bitfinex","SOLUSD",1762107655452,3.65053566,184.56,184.55,67.91858574]
["bitfinex","SOLUSD",1762107656333,3.65053566,184.56,184.55,68.60858574]
["bitfinex","SOLUSD",1762107656540,3.65053566,184.56,184.55,70.25922393]
["bitfinex","SOLUSD",1762107657046,0.1,184.57,184.55,70.25922393]
["bitfinex","SOLUSD",1762107657244,0.1,184.57,184.56,2.34063819]
["bitfinex","SOLUSD",1762107657634,0.1,184.57,184.56,3.03063819]
["bitfinex","SOLUSD",1762107658243,0.1,184.57,184.56,8.44893034]
["bitfinex","SOLUSD",1762107658460,0.1,184.57,184.56,70.94893034]
["bitfinex","SOLUSD",1762107659464,3.75168573,184.57,184.56,70.94893034]
["bitfinex","SOLUSD",1762107660754,0.1,184.57,184.56,70.94893034]
["bitfinex","SOLUSD",1762107660959,3.75225121,184.57,184.56,70.94893034]
["bitfinex","SOLUSD",1762107662967,0.1,184.57,184.56,70.94893034]
["bitfinex","SOLUSD",1762107666065,0.1,184.58,184.57,2.34063819]
["bitfinex","SOLUSD",1762107666265,0.1,184.58,184.57,3.05063819]
["bitfinex","SOLUSD",1762107667574,0.1,184.58,184.57,8.46863678]
["bitfinex","SOLUSD",1762107668271,0.1,184.58,184.57,7.75863678]
["bitfinex","SOLUSD",1762107668772,0.1,184.58,184.57,8.46863678]
["bitfinex","SOLUSD",1762107669473,0.1,184.58,184.57,70.96863678]
["bitfinex","SOLUSD",1762107674554,0.1,184.59,184.57,91.56063678]
["bitfinex","SOLUSD",1762107674773,1e-08,184.59,184.58,25.98327638]
["bitfinex","SOLUSD",1762107674975,1e-08,184.59,184.58,5.39127638]
["bitfinex","SOLUSD",1762107675475,1e-08,184.59,184.58,77.68010407]
["bitfinex","SOLUSD",1762107675678,1e-08,184.59,184.58,79.85018409]
["bitfinex","SOLUSD",1762107676375,1e-08,184.59,184.58,85.26788915]
["bitfinex","SOLUSD",1762107676763,1e-08,184.59,184.58,96.14788915]
["bitfinex","SOLUSD",1762107678288,0.69000001,184.59,184.58,88.50970506]
["bitfinex","SOLUSD",1762107678461,0.69000001,184.59,184.58,90.85034325]
["bitfinex","SOLUSD",1762107679361,0.69000001,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1762107679593,4.34125926,184.59,184.56,5.4180614]
["bitfinex","SOLUSD",1762107679882,2.34063819,184.57,184.5,4.66531402]
["bitfinex","SOLUSD",1762107680188,4.34125925,184.56,184.51,22.93263819]
["bitfinex","SOLUSD",1762107680360,3.65125925,184.55,184.51,22.93263819]
["bitfinex","SOLUSD",1762107680557,0.69,184.55,184.51,22.93263819]
["bitfinex","SOLUSD",1762107680757,0.69,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1762107681378,0.69,184.54,184.52,7.76010491]
["bitfinex","SOLUSD",1762107684181,3.65125925,184.57,184.53,2.34063819]
["bitfinex","SOLUSD",1762107684394,4.33121209,184.56,184.55,2.34063819]
["bitfinex","SOLUSD",1762107685290,3.65121209,184.56,184.55,7.75922393]
["bitfinex","SOLUSD",1762107686285,4.33121209,184.56,184.55,7.75922393]
["bitfinex","SOLUSD",1762107687678,4.33121209,184.56,184.55,70.25922393]
["bitfinex","SOLUSD",1762107689187,0.68,184.56,184.55,70.25922393]
["bitfinex","SOLUSD",1762107691590,0.68,184.56,184.55,7.75922393]
["bitfinex","SOLUSD",1762107691788,1e-08,184.59,184.55,44.92832649]
["bitfinex","SOLUSD",1762107691991,1e-08,184.59,184.58,25.27327638]
["bitfinex","SOLUSD",1762107692479,1e-08,184.59,184.58,28.13347413]
["bitfinex","SOLUSD",1762107693175,1e-08,184.59,184.58,33.55117919]
["bitfinex","SOLUSD",1762107696808,1e-08,184.59,184.58,96.05117919]
["bitfinex","SOLUSD",1762107698714,1e-08,184.59,184.58,95.36117919]
["bitfinex","SOLUSD",1762107699296,1e-08,184.59,184.58,96.04117919]
["bitfinex","SOLUSD",1762107700410,1e-08,184.59,184.58,98.84272111]
["bitfinex","SOLUSD",1762107701097,1e-08,184.59,184.58,96.67252336]
["bitfinex","SOLUSD",1762107707423,0.68,184.62,184.58,110.21678601]
["bitfinex","SOLUSD",1762107707722,0.68,184.62,184.61,22.08856366]
["bitfinex","SOLUSD",1762107709131,0.1,184.63,184.61,22.76856366]
["bitfinex","SOLUSD",1762107709316,0.1,184.63,184.62,6.91309491]
["bitfinex","SOLUSD",1762107709514,0.1,184.63,184.62,69.41309491]
["bitfinex","SOLUSD",1762107710635,0.78,184.63,184.62,69.41309491]
["bitfinex","SOLUSD",1762107712219,0.1,184.63,184.62,69.41309491]
["bitfinex","SOLUSD",1762107712614,0.78,184.63,184.62,69.41309491]
["bitfinex","SOLUSD",1762107720524,0.78,184.63,184.62,67.91653125]
["bitfinex","SOLUSD",1762107721045,0.78,184.63,184.62,69.41309491]
["bitfinex","SOLUSD",1762107722824,0.78,184.63,184.62,67.91653125]
["bitfinex","SOLUSD",1762107723137,0.78,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1762107723525,0.78,184.63,184.62,6.91309491]
["bitfinex","SOLUSD",1762107726743,0.78,184.63,184.61,5.41679151]
["bitfinex","SOLUSD",1762107727331,2.27656366,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1762107727827,0.69,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1762107728848,0.69,184.62,184.59,1.49656366]
["bitfinex","SOLUSD",1762107729743,0.69,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1762107730644,0.69,184.62,184.6,6.91368175]
["bitfinex","SOLUSD",1762107731533,0.69,184.62,184.6,1.49656366]
["bitfinex","SOLUSD",1762107731736,0.69,184.62,184.61,1.49656366]
["bitfinex","SOLUSD",1762107732237,4.33839792,184.62,184.61,1.49656366]
["bitfinex","SOLUSD",1762107733037,4.33839792,184.62,184.61,6.91338831]
["bitfinex","SOLUSD",1762107733955,0.69,184.62,184.61,6.91338831]
["bitfinex","SOLUSD",1762107734251,4.34155698,184.62,184.61,6.91338831]
["bitfinex","SOLUSD",1762107738034,3.65155698,184.62,184.61,6.91338831]
["bitfinex","SOLUSD",1762107738649,4.34155698,184.62,184.61,6.91338831]
["bitfinex","SOLUSD",1762107739159,3.65155698,184.62,184.61,6.91338831]
["bitfinex","SOLUSD",1762107739663,4.34155698,184.62,184.61,6.91338831]
["bitfinex","SOLUSD",1762107740844,0.69,184.62,184.61,6.91338831]
["bitfinex","SOLUSD",1762107741043,0.1,184.63,184.61,6.91338831]
["bitfinex","SOLUSD",1762107741256,0.79,184.63,184.62,1.49656366]
["bitfinex","SOLUSD",1762107741558,4.446035,184.63,184.62,1.49656366]
["bitfinex","SOLUSD",1762107741745,4.446035,184.63,184.62,6.91309491]
["bitfinex","SOLUSD",1762107742662,3.756035,184.63,184.62,6.91309491]
["bitfinex","SOLUSD",1762107742864,4.446035,184.63,184.62,6.91309491]
["bitfinex","SOLUSD",1762107743763,3.756035,184.63,184.62,6.91309491]
["bitfinex","SOLUSD",1762107743962,4.416035,184.63,184.62,6.91309491]
["bitfinex","SOLUSD",1762107746270,4.416035,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1762107746442,0.76,184.63,184.62,1.49656366]
["bitfinex","SOLUSD",1762107746641,4.41558091,184.63,184.62,1.49656366]
["bitfinex","SOLUSD",1762107748267,4.41558091,184.63,184.6,67.91707992]
["bitfinex","SOLUSD",1762107748456,0.66,184.62,184.6,67.91707992]
["bitfinex","SOLUSD",1762107748854,3.65587586,184.61,184.6,67.91707992]
["bitfinex","SOLUSD",1762107749257,4.31587586,184.61,184.6,5.41707992]
["bitfinex","SOLUSD",1762107754974,4.31587586,184.61,184.6,6.91364358]
["bitfinex","SOLUSD",1762107762582,4.31587586,184.61,184.6,7.75631614]
["bitfinex","SOLUSD",1762107763086,3.65587586,184.61,184.6,7.75631614]
["bitfinex","SOLUSD",1762107763877,4.36587586,184.61,184.6,7.75631614]
["bitfinex","SOLUSD",1762107765179,3.65587586,184.61,184.6,7.75631614]
["bitfinex","SOLUSD",1762107766281,4.36587586,184.61,184.6,7.75631614]
["bitfinex","SOLUSD",1762107767174,3.65587586,184.61,184.6,7.75631614]
["bitfinex","SOLUSD",1762107768295,3.65579489,184.61,184.6,7.75631614]
["bitfinex","SOLUSD",1762107771201,3.65579489,184.61,184.6,8.46631614]
["bitfinex","SOLUSD",1762107771987,3.65579489,184.61,184.6,7.75631614]
["bitfinex","SOLUSD",1762107775207,3.65579489,184.61,184.6,5.41707992]
["bitfinex","SOLUSD",1762107775506,4.36579489,184.61,184.6,7.75631614]
["bitfinex","SOLUSD",1762107776294,3.65579489,184.61,184.6,7.75631614]
["bitfinex","SOLUSD",1762107776605,0.1,184.63,184.6,22.00911137]
["bitfinex","SOLUSD",1762107776789,0.1,184.63,184.61,0.71]
["bitfinex","SOLUSD",1762107777102,0.1,184.63,184.62,2.33923622]
["bitfinex","SOLUSD",1762107777408,3.75568133,184.63,184.62,7.75576747]
["bitfinex","SOLUSD",1762107778209,0.1,184.63,184.62,7.75576747]
["bitfinex","SOLUSD",1762107780605,0.81,184.63,184.62,7.75576747]
["bitfinex","SOLUSD",1762107781000,4.46425338,184.63,184.62,7.75576747]
["bitfinex","SOLUSD",1762107781602,4.46425338,184.63,184.62,70.25576747]
["bitfinex","SOLUSD",1762107781800,4.46425338,184.63,184.62,67.91653125]
["bitfinex","SOLUSD",1762107782003,4.46425338,184.63,184.62,62.5]
["bitfinex","SOLUSD",1762107782405,4.46425338,184.63,184.62,67.91653125]
["bitfinex","SOLUSD",1762107782802,4.46425338,184.63,184.62,62.5]
["bitfinex","SOLUSD",1762107783124,4.46425338,184.63,184.62,67.91653125]
["bitfinex","SOLUSD",1762107783285,4.46425338,184.63,184.62,70.25576747]
["bitfinex","SOLUSD",1762107783486,3.75425338,184.63,184.62,70.25576747]
["bitfinex","SOLUSD",1762107783783,3.75425338,184.63,184.62,70.96576747]
["bitfinex","SOLUSD",1762107783986,3.75425338,184.63,184.62,70.25576747]
["bitfinex","SOLUSD",1762107785494,0.1,184.63,184.62,70.25576747]
["bitfinex","SOLUSD",1762107786214,0.8,184.63,184.62,70.25576747]
["bitfinex","SOLUSD",1762107786595,0.8,184.63,184.62,62.5]
["bitfinex","SOLUSD",1762107786796,4.45385902,184.63,184.62,62.5]
["bitfinex","SOLUSD",1762107787607,4.45385902,184.63,184.61,7.75598504]
["bitfinex","SOLUSD",1762107787815,4.35385902,184.62,184.61,7.75598504]
["bitfinex","SOLUSD",1762107789510,4.35385902,184.62,184.61,5.41674882]
["bitfinex","SOLUSD",1762107789898,4.35385902,184.62,184.6,62.5]
["bitfinex","SOLUSD",1762107790100,4.35385902,184.61,184.6,67.91703876]
["bitfinex","SOLUSD",1762107790304,4.35385902,184.61,184.6,70.25627498]
["bitfinex","SOLUSD",1762107790992,4.35477863,184.61,184.6,70.25627498]
["bitfinex","SOLUSD",1762107791189,3.65477863,184.61,184.6,70.25627498]
["bitfinex","SOLUSD",1762107791598,4.35477863,184.61,184.6,70.25627498]
["bitfinex","SOLUSD",1762107793221,4.35477863,184.61,184.6,7.75627498]
["bitfinex","SOLUSD",1762107795020,3.65477863,184.61,184.6,7.75627498]
["bitfinex","SOLUSD",1762107798724,4.35477863,184.61,184.6,7.75627498]
["bitfinex","SOLUSD",1762107800120,3.65477863,184.61,184.6,7.75627498]
["bitfinex","SOLUSD",1762107801712,4.35477863,184.61,184.6,7.75627498]
["bitfinex","SOLUSD",1762107802815,4.35477863,184.61,184.6,2.33923622]
["bitfinex","SOLUSD",1762107803929,4.35477863,184.61,184.6,7.75635431]
["bitfinex","SOLUSD",1762107807435,0.1,184.63,184.6,21.94914954]
["bitfinex","SOLUSD",1762107807646,3.65410316,184.62,184.61,0.65]
["bitfinex","SOLUSD",1762107808612,3.65410316,184.62,184.61,6.06682465]
["bitfinex","SOLUSD",1762107808822,3.65410316,184.62,184.61,7.75606087]
["bitfinex","SOLUSD",1762107811530,3.65410316,184.62,184.61,8.40606087]
["bitfinex","SOLUSD",1762107811842,3.65410316,184.62,184.61,7.75606087]
["bitfinex","SOLUSD",1762107812946,3.65410316,184.62,184.61,8.40606087]
["bitfinex","SOLUSD",1762107814441,4.34410316,184.62,184.61,7.75606087]
["bitfinex","SOLUSD",1762107814935,0.69,184.62,184.61,7.75606087]
["bitfinex","SOLUSD",1762107816922,0.1,184.63,184.61,7.75606087]
["bitfinex","SOLUSD",1762107817137,0.76,184.63,184.62,2.33923622]
["bitfinex","SOLUSD",1762107817424,4.41376194,184.63,184.62,2.33923622]
["bitfinex","SOLUSD",1762107817828,4.41376194,184.63,184.61,7.75606087]
["bitfinex","SOLUSD",1762107818045,0.66,184.62,184.61,7.75606087]
["bitfinex","SOLUSD",1762107819055,4.31377373,184.62,184.61,7.75606087]
["bitfinex","SOLUSD",1762107819436,3.65377373,184.62,184.61,7.75606087]
["bitfinex","SOLUSD",1762107819634,0.1,184.63,184.61,8.44606087]
["bitfinex","SOLUSD",1762107819954,0.1,184.63,184.62,2.33923622]
["bitfinex","SOLUSD",1762107820141,3.75352825,184.63,184.62,2.33923622]
["bitfinex","SOLUSD",1762107820461,4.41352825,184.63,184.62,2.33923622]
["bitfinex","SOLUSD",1762107821536,4.41352825,184.63,184.62,7.75576747]
["bitfinex","SOLUSD",1762107823131,4.41352825,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1762107823336,4.31422174,184.62,184.61,7.75606087]
["bitfinex","SOLUSD",1762107824438,4.31422174,184.62,184.61,6.91361065]
["bitfinex","SOLUSD",1762107826044,3.65422174,184.62,184.61,6.91361065]
["bitfinex","SOLUSD",1762107831046,4.31422174,184.62,184.61,6.91361065]
["bitfinex","SOLUSD",1762107837345,3.65422174,184.62,184.61,6.91361065]
["bitfinex","SOLUSD",1762107838872,4.31422174,184.62,184.61,6.91361065]
["bitfinex","SOLUSD",1762107840470,4.31422174,184.62,184.6,62.5]
["bitfinex","SOLUSD",1762107840671,4.31422174,184.61,184.6,67.91711809]
["bitfinex","SOLUSD",1762107841783,4.31422174,184.61,184.6,62.5]
["bitfinex","SOLUSD",1762107844480,4.31422174,184.61,184.6,67.91711809]
["bitfinex","SOLUSD",1762107845995,4.31422174,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1762107846397,4.31422174,184.61,184.59,6.9141701]
["bitfinex","SOLUSD",1762107846693,4.36422174,184.6,184.59,6.9141701]
["bitfinex","SOLUSD",1762107848590,4.36422174,184.6,184.57,6.91473175]
["bitfinex","SOLUSD",1762107848889,6.16525929,184.63,184.57,6.91473175]
["bitfinex","SOLUSD",1762107848890,4.36422174,184.59,184.57,6.91473175]
["bitfinex","SOLUSD",1762107849080,0.71,184.59,184.57,6.91473175]
["bitfinex","SOLUSD",1762107849689,0.71,184.59,184.58,1.496786]
["bitfinex","SOLUSD",1762107849867,3.65533193,184.59,184.58,1.496786]
["bitfinex","SOLUSD",1762107850066,0.1,184.63,184.58,2.166786]
["bitfinex","SOLUSD",1762107850067,0.71,184.62,184.58,2.166786]
["bitfinex","SOLUSD",1762107850274,3.65508963,184.61,184.6,6.91390409]
["bitfinex","SOLUSD",1762107853098,4.36508963,184.61,184.6,6.91390409]
["bitfinex","SOLUSD",1762107855305,4.36508963,184.61,184.59,6.91419756]
["bitfinex","SOLUSD",1762107855609,3.65508963,184.6,184.59,6.91419756]
["bitfinex","SOLUSD",1762107860412,6.18847329,184.62,184.59,6.91419756]
["bitfinex","SOLUSD",1762107860710,3.65298908,184.61,184.6,1.496786]
["bitfinex","SOLUSD",1762107861186,4.36298908,184.61,184.6,6.91390409]
["bitfinex","SOLUSD",1762107864414,4.36298908,184.61,184.59,6.91419756]
["bitfinex","SOLUSD",1762107864620,3.65298908,184.6,184.59,6.91419756]
["bitfinex","SOLUSD",1762107871215,4.33298908,184.6,184.59,6.91419756]
["bitfinex","SOLUSD",1762107871399,4.33298908,184.6,184.58,69.41442049]
["bitfinex","SOLUSD",1762107871604,4.33298908,184.59,184.58,67.91763449]
["bitfinex","SOLUSD",1762107871797,4.33298908,184.59,184.58,69.41442049]
["bitfinex","SOLUSD",1762107872218,3.65298908,184.59,184.58,69.41442049]
["bitfinex","SOLUSD",1762107875302,3.65298908,184.59,184.58,7.60442049]
["bitfinex","SOLUSD",1762107875936,0.1,184.63,184.58,22.64546914]
["bitfinex","SOLUSD",1762107876097,3.65417459,184.62,184.59,2.186786]
["bitfinex","SOLUSD",1762107876299,3.65417459,184.61,184.59,2.186786]
["bitfinex","SOLUSD",1762107876525,11.56252507,184.63,184.59,1.496786]
["bitfinex","SOLUSD",1762107876725,3.65432685,184.62,184.6,0.69]
["bitfinex","SOLUSD",1762107877024,3.65432685,184.61,184.6,0.69]
["bitfinex","SOLUSD",1762107877226,3.65432685,184.61,184.6,7.60390409]
["bitfinex","SOLUSD",1762107879218,3.65432685,184.61,184.6,6.91390409]
["bitfinex","SOLUSD",1762107881508,3.65432685,184.61,184.6,7.60390409]
["bitfinex","SOLUSD",1762107881710,3.65432685,184.61,184.6,6.91390409]
["bitfinex","SOLUSD",1762107883211,15.21685192,184.61,184.6,6.91390409]
["bitfinex","SOLUSD",1762107884339,15.21685192,184.61,184.6,7.75585888]
["bitfinex","SOLUSD",1762107884636,15.21874597,184.61,184.6,7.75585888]
["bitfinex","SOLUSD",1762107886431,15.91874597,184.61,184.6,7.75585888]
["bitfinex","SOLUSD",1762107886638,15.91874597,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1762107886834,15.91874597,184.61,184.59,5.41736787]
["bitfinex","SOLUSD",1762107887142,4.3562209,184.6,184.59,5.41736787]
["bitfinex","SOLUSD",1762107888120,15.91874597,184.6,184.59,5.41736787]
["bitfinex","SOLUSD",1762107889230,15.91874597,184.6,184.59,7.75610866]
["bitfinex","SOLUSD",1762107890436,15.91874597,184.6,184.59,5.41736787]
["bitfinex","SOLUSD",1762107892351,15.91874597,184.6,184.58,70.25638598]
["bitfinex","SOLUSD",1762107892547,4.3562209,184.59,184.58,70.25638598]
["bitfinex","SOLUSD",1762107892942,15.91874597,184.59,184.58,7.75638598]
["bitfinex","SOLUSD",1762107899336,15.21874597,184.59,184.58,7.75638598]
["bitfinex","SOLUSD",1762107902860,15.21874597,184.59,184.58,2.33874079]
["bitfinex","SOLUSD",1762107903044,15.91874597,184.59,184.58,2.33874079]
["bitfinex","SOLUSD",1762107903873,15.91874597,184.59,184.56,62.5]
["bitfinex","SOLUSD",1762107904162,14.35910382,184.57,184.48,2.33874079]
["bitfinex","SOLUSD",1762107904364,2.33874079,184.55,184.48,2.33874079]
["bitfinex","SOLUSD",1762107904575,3.6562209,184.54,184.46,39.56630336]
["bitfinex","SOLUSD",1762107904744,3.6562209,184.53,184.49,2.33874079]
["bitfinex","SOLUSD",1762107904948,3.6562209,184.52,184.49,7.75900686]
["bitfinex","SOLUSD",1762107905148,4.3562209,184.52,184.49,7.75900686]
["bitfinex","SOLUSD",1762107905348,0.7,184.51,184.49,7.75900686]
["bitfinex","SOLUSD",1762107905761,7.75751147,184.5,184.49,5.42026607]
["bitfinex","SOLUSD",1762107906167,8.47751147,184.5,184.49,5.42026607]
["bitfinex","SOLUSD",1762107906362,8.47751147,184.5,184.48,7.75930833]
["bitfinex","SOLUSD",1762107906667,0.72,184.49,184.47,5.42088856]
["bitfinex","SOLUSD",1762107907047,9.19751147,184.49,184.47,5.42088856]
["bitfinex","SOLUSD",1762107907363,0.72,184.49,184.47,5.42088856]
["bitfinex","SOLUSD",1762107907564,0.72,184.48,184.47,7.75962935]
["bitfinex","SOLUSD",1762107907751,14.98462241,184.48,184.47,7.75962935]
["bitfinex","SOLUSD",1762107908150,14.26462241,184.48,184.47,7.75962935]
["bitfinex","SOLUSD",1762107911564,0.72,184.49,184.47,7.75962935]
["bitfinex","SOLUSD",1762107912061,0.72,184.49,184.48,2.33874079]
["bitfinex","SOLUSD",1762107913149,0.72,184.49,184.48,7.75938259]
["bitfinex","SOLUSD",1762107913357,16.2915094,184.5,184.48,8.46938259]
["bitfinex","SOLUSD",1762107913551,17.0115094,184.5,184.48,7.75938259]
["bitfinex","SOLUSD",1762107913751,16.2915094,184.5,184.48,7.75938259]
["bitfinex","SOLUSD",1762107913969,0.72,184.49,184.48,7.75938259]
["bitfinex","SOLUSD",1762107914978,0.72,184.49,184.47,2.33874079]
["bitfinex","SOLUSD",1762107915178,0.72,184.49,184.47,7.75945948]
["bitfinex","SOLUSD",1762107917557,0.72,184.49,184.47,5.42071869]
["bitfinex","SOLUSD",1762107918179,0.72,184.49,184.47,7.75945948]
["bitfinex","SOLUSD",1762107921383,0.72,184.49,184.46,7.75992595]
["bitfinex","SOLUSD",1762107921603,0.72,184.49,184.44,64.83874079]
["bitfinex","SOLUSD",1762107921907,16.2915094,184.48,184.44,2.33874079]
["bitfinex","SOLUSD",1762107922073,16.2915094,184.48,184.43,5.42211137]
["bitfinex","SOLUSD",1762107922270,0.72,184.47,184.44,2.33874079]
["bitfinex","SOLUSD",1762107922476,0.72,184.47,184.45,2.33874079]
["bitfinex","SOLUSD",1762107923284,0.72,184.47,184.45,7.76019287]
["bitfinex","SOLUSD",1762107923489,0.72,184.47,184.45,2.33874079]
["bitfinex","SOLUSD",1762107923794,0.72,184.47,184.45,7.76020333]
["bitfinex","SOLUSD",1762107923996,0.72,184.47,184.46,2.33874079]
["bitfinex","SOLUSD",1762107924209,16.2915094,184.48,184.46,2.33874079]
["bitfinex","SOLUSD",1762107924495,9.78882769,184.52,184.47,2.33874079]
["bitfinex","SOLUSD",1762107924670,0.67,184.48,184.47,2.33874079]
["bitfinex","SOLUSD",1762107925381,0.67,184.48,184.46,7.75979985]
["bitfinex","SOLUSD",1762107925993,14.94452896,184.48,184.47,2.33874079]
["bitfinex","SOLUSD",1762107926191,0.67,184.48,184.47,2.33874079]
["bitfinex","SOLUSD",1762107927686,14.94452896,184.48,184.47,2.33874079]
["bitfinex","SOLUSD",1762107928497,14.94452896,184.48,184.46,2.33874079]
["bitfinex","SOLUSD",1762107928676,0.67,184.47,184.46,2.33874079]
["bitfinex","SOLUSD",1762107930403,0.67,184.47,184.46,7.75997032]
["bitfinex","SOLUSD",1762107935784,14.27452896,184.48,184.46,7.75997032]
["bitfinex","SOLUSD",1762107935985,14.99452896,184.48,184.46,7.75997032]
["bitfinex","SOLUSD",1762107936201,0.72,184.47,184.46,7.75997032]
["bitfinex","SOLUSD",1762107942100,0.72,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1762107944617,0.72,184.47,184.45,1.4994133]
["bitfinex","SOLUSD",1762107946697,0.72,184.47,184.44,1.4994133]
["bitfinex","SOLUSD",1762107948097,0.72,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1762107949110,3.65429431,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1762107949797,4.37429431,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1762107950825,4.37429431,184.46,184.43,6.92152467]
["bitfinex","SOLUSD",1762107951111,0.72,184.46,184.43,6.92152467]
["bitfinex","SOLUSD",1762107951715,0.72,184.46,184.42,5.42234648]
["bitfinex","SOLUSD",1762107951897,3.65548146,184.45,184.41,6.92208446]
["bitfinex","SOLUSD",1762107952220,3.65591637,184.44,184.4,7.12233667]
["bitfinex","SOLUSD",1762107952514,3.65591637,184.43,184.4,7.12233667]
["bitfinex","SOLUSD",1762107952726,3.65591637,184.42,184.4,7.12233667]
["bitfinex","SOLUSD",1762107952923,3.65591637,184.41,184.4,7.12233667]
["bitfinex","SOLUSD",1762107953836,0.72,184.43,184.4,7.84233667]
["bitfinex","SOLUSD",1762107954000,0.72,184.43,184.42,1.4994133]
["bitfinex","SOLUSD",1762107954199,4.37468837,184.43,184.42,1.4994133]
["bitfinex","SOLUSD",1762107955442,4.37468837,184.43,184.41,1.4994133]
["bitfinex","SOLUSD",1762107955648,0.72,184.43,184.41,1.4994133]
["bitfinex","SOLUSD",1762107955945,3.65312836,184.42,184.41,6.92211271]
["bitfinex","SOLUSD",1762107958151,0.72,184.43,184.41,6.92211271]
["bitfinex","SOLUSD",1762107959646,0.72,184.43,184.42,1.4994133]
["bitfinex","SOLUSD",1762107959935,4.37090101,184.43,184.42,1.4994133]
["bitfinex","SOLUSD",1762107960335,3.65090101,184.43,184.42,2.2194133]
["bitfinex","SOLUSD",1762107960537,0.72,184.47,184.42,2.2194133]
["bitfinex","SOLUSD",1762107960858,4.37088482,184.46,184.45,1.4994133]
["bitfinex","SOLUSD",1762107961052,3.65088482,184.46,184.45,1.4994133]
["bitfinex","SOLUSD",1762107961353,4.37088482,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1762107961556,3.65088482,184.45,184.44,1.4994133]
["bitfinex","SOLUSD",1762107962154,3.65088482,184.45,184.44,6.92123069]
["bitfinex","SOLUSD",1762107965135,3.65137483,184.45,184.44,6.92123069]
["bitfinex","SOLUSD",1762107965543,0.72,184.47,184.44,6.92123069]
["bitfinex","SOLUSD",1762107965830,3.65143141,184.46,184.45,1.4994133]
["bitfinex","SOLUSD",1762107966253,4.31143141,184.46,184.44,6.92123069]
["bitfinex","SOLUSD",1762107966460,3.65143141,184.45,184.44,6.92123069]
["bitfinex","SOLUSD",1762107969079,4.57146923,184.51,184.44,21.16577417]
["bitfinex","SOLUSD",1762107969246,4.31140818,184.5,184.44,19.66636087]
["bitfinex","SOLUSD",1762107969567,3.65140818,184.49,184.47,1.4994133]
["bitfinex","SOLUSD",1762107969737,3.65140818,184.48,184.47,1.4994133]
["bitfinex","SOLUSD",1762107969942,4.31140818,184.48,184.47,1.4994133]
["bitfinex","SOLUSD",1762107970343,4.31140818,184.48,184.47,6.92034895]
["bitfinex","SOLUSD",1762107975279,0.66,184.48,184.47,6.92034895]
["bitfinex","SOLUSD",1762107975474,4.31255406,184.48,184.47,6.92034895]
["bitfinex","SOLUSD",1762107979508,3.65255406,184.48,184.47,6.92034895]
["bitfinex","SOLUSD",1762107980575,4.31255406,184.48,184.47,6.92034895]
["bitfinex","SOLUSD",1762107986005,3.65255406,184.48,184.47,6.92034895]
["bitfinex","SOLUSD",1762107986881,0.7,184.51,184.47,6.08093565]
["bitfinex","SOLUSD",1762107987202,3.65246544,184.5,184.47,7.58034895]
["bitfinex","SOLUSD",1762107987385,3.65246544,184.49,184.48,0.66]
["bitfinex","SOLUSD",1762107987786,3.65246544,184.49,184.48,1.4994133]
["bitfinex","SOLUSD",1762107988506,3.65246544,184.49,184.48,6.9200551]
["bitfinex","SOLUSD",1762107990087,3.65246544,184.49,184.48,7.5800551]
["bitfinex","SOLUSD",1762107990494,3.65246544,184.49,184.48,6.9200551]
["bitfinex","SOLUSD",1762107993493,4.35246544,184.49,184.48,6.9200551]
["bitfinex","SOLUSD",1762107994000,4.35246544,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762107996712,3.65246544,184.49,184.47,1.4994133]
["bitfinex","SOLUSD",1762107996885,0.69,184.5,184.47,1.4994133]
["bitfinex","SOLUSD",1762107997082,3.65059121,184.49,184.47,1.4994133]
["bitfinex","SOLUSD",1762107997314,0.69,184.5,184.47,1.4994133]
["bitfinex","SOLUSD",1762107997498,3.65048468,184.49,184.47,1.4994133]
["bitfinex","SOLUSD",1762107997682,0.69,184.5,184.47,1.4994133]
["bitfinex","SOLUSD",1762107997884,3.65048468,184.49,184.47,1.4994133]
["bitfinex","SOLUSD",1762107998114,0.69,184.5,184.47,1.4994133]
["bitfinex","SOLUSD",1762107998291,3.65102303,184.49,184.47,1.4994133]
["bitfinex","SOLUSD",1762107998495,0.69,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1762107998717,3.65102349,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762107999201,4.34102349,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762108001921,3.65102349,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762108002603,4.34102349,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762108003623,3.65102349,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762108004390,3.65102349,184.49,184.48,2.34218962]
["bitfinex","SOLUSD",1762108004787,3.65102349,184.49,184.48,3.04218962]
["bitfinex","SOLUSD",1762108005004,3.65102349,184.49,184.48,2.34218962]
["bitfinex","SOLUSD",1762108006509,3.65102349,184.49,184.48,7.76283142]
["bitfinex","SOLUSD",1762108011913,4.34102349,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762108015341,3.65102349,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762108015544,4.34102349,184.49,184.43,13.55527503]
["bitfinex","SOLUSD",1762108015745,4.34102349,184.48,184.44,2.34218962]
["bitfinex","SOLUSD",1762108015946,3.65102349,184.47,184.44,2.34218962]
["bitfinex","SOLUSD",1762108016242,3.65102349,184.46,184.44,2.34218962]
["bitfinex","SOLUSD",1762108016409,3.65102349,184.45,184.44,2.34218962]
["bitfinex","SOLUSD",1762108017215,3.65102349,184.45,184.44,7.76400701]
["bitfinex","SOLUSD",1762108021244,0.69,184.49,184.44,22.01855049]
["bitfinex","SOLUSD",1762108021420,3.65735885,184.48,184.45,0.7]
["bitfinex","SOLUSD",1762108021613,0.69,184.49,184.47,2.34218962]
["bitfinex","SOLUSD",1762108021808,3.65697537,184.48,184.45,0.7]
["bitfinex","SOLUSD",1762108022035,0.69,184.49,184.46,4.56569257]
["bitfinex","SOLUSD",1762108022246,3.65697782,184.48,184.46,4.56569257]
["bitfinex","SOLUSD",1762108022415,0.69,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1762108022616,3.6571739,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1762108023026,4.3471739,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1762108024324,6.68936352,184.48,184.4,0.2]
["bitfinex","SOLUSD",1762108024532,2.34218962,184.46,184.4,2.54218962]
["bitfinex","SOLUSD",1762108024843,3.6571739,184.45,184.41,2.34218962]
["bitfinex","SOLUSD",1762108025144,3.6571739,184.44,184.41,2.34218962]
["bitfinex","SOLUSD",1762108025346,3.6571739,184.43,184.41,7.76488903]
["bitfinex","SOLUSD",1762108025558,0.69,184.45,184.42,2.34218962]
["bitfinex","SOLUSD",1762108025721,3.65687517,184.44,184.42,2.34218962]
["bitfinex","SOLUSD",1762108025926,0.69,184.45,184.42,2.34218962]
["bitfinex","SOLUSD",1762108025927,3.65687517,184.43,184.42,2.34218962]
["bitfinex","SOLUSD",1762108026333,0.69,184.43,184.42,2.34218962]
["bitfinex","SOLUSD",1762108026733,0.69,184.46,184.42,3.02218962]
["bitfinex","SOLUSD",1762108027050,3.65558838,184.45,184.42,12.32855934]
["bitfinex","SOLUSD",1762108027235,0.69,184.46,184.42,13.00855934]
["bitfinex","SOLUSD",1762108027546,3.65527617,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1762108027852,0.69,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1762108028056,3.65533959,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1762108028346,0.69,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1762108028347,0.69,184.46,184.44,2.34218962]
["bitfinex","SOLUSD",1762108028551,19.77461391,184.5,184.45,7.76369505]
["bitfinex","SOLUSD",1762108028722,3.65498872,184.49,184.45,7.76369505]
["bitfinex","SOLUSD",1762108028922,3.65498872,184.48,184.45,7.76369505]
["bitfinex","SOLUSD",1762108029128,3.65498872,184.47,184.46,2.34218962]
["bitfinex","SOLUSD",1762108029548,4.34498872,184.47,184.46,2.34218962]
["bitfinex","SOLUSD",1762108030532,4.34498872,184.47,184.46,7.76341915]
["bitfinex","SOLUSD",1762108031652,4.34395651,184.47,184.46,7.76341915]
["bitfinex","SOLUSD",1762108033757,3.65395651,184.47,184.46,7.76341915]
["bitfinex","SOLUSD",1762108034061,4.56744564,184.5,184.46,21.99649298]
["bitfinex","SOLUSD",1762108034062,0.69,184.5,184.46,21.99649298]
["bitfinex","SOLUSD",1762108034255,4.34277329,184.49,184.48,2.34218962]
["bitfinex","SOLUSD",1762108034430,4.34277329,184.49,184.48,7.76283142]
["bitfinex","SOLUSD",1762108034431,3.65277329,184.49,184.48,7.76283142]
["bitfinex","SOLUSD",1762108035535,4.34277329,184.49,184.48,7.76283142]
["bitfinex","SOLUSD",1762108036653,3.65277329,184.49,184.48,7.76283142]
["bitfinex","SOLUSD",1762108036849,0.69,184.51,184.48,7.76283142]
["bitfinex","SOLUSD",1762108037045,3.65257425,184.5,184.49,2.34218962]
["bitfinex","SOLUSD",1762108037433,4.34257425,184.5,184.49,2.34218962]
["bitfinex","SOLUSD",1762108038553,4.34257425,184.5,184.49,7.7625376]
["bitfinex","SOLUSD",1762108038863,4.34257425,184.5,184.48,7.76276635]
["bitfinex","SOLUSD",1762108039036,0.69,184.49,184.48,7.76276635]
["bitfinex","SOLUSD",1762108039357,0.69,184.49,184.48,5.42057673]
["bitfinex","SOLUSD",1762108042058,0.69,184.49,184.47,7.76308039]
["bitfinex","SOLUSD",1762108046962,0.69,184.49,184.48,2.34218962]
["bitfinex","SOLUSD",1762108047147,4.34220592,184.49,184.48,2.34218962]
["bitfinex","SOLUSD",1762108047659,3.65220592,184.49,184.48,2.34218962]
["bitfinex","SOLUSD",1762108047858,3.65220592,184.49,184.48,3.00218962]
["bitfinex","SOLUSD",1762108048034,3.65220592,184.49,184.48,2.34218962]
["bitfinex","SOLUSD",1762108048240,3.65165313,184.51,184.48,3.00218962]
["bitfinex","SOLUSD",1762108048570,0.7,184.52,184.5,2.34218962]
["bitfinex","SOLUSD",1762108048865,3.65164487,184.51,184.5,2.34218962]
["bitfinex","SOLUSD",1762108049265,4.35164487,184.51,184.5,2.34218962]
["bitfinex","SOLUSD",1762108051070,4.35164487,184.51,184.5,7.76224382]
["bitfinex","SOLUSD",1762108052773,0.7,184.51,184.5,7.76224382]
["bitfinex","SOLUSD",1762108053074,4.3507044,184.51,184.5,7.76224382]
["bitfinex","SOLUSD",1762108053274,0.7,184.51,184.5,7.76224382]
["bitfinex","SOLUSD",1762108055074,4.3505611,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762108056252,4.3505611,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1762108056453,0.65,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1762108057472,0.65,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1762108057774,0.65,184.51,184.5,2.34218962]
["bitfinex","SOLUSD",1762108057958,4.30041059,184.51,184.5,2.34218962]
["bitfinex","SOLUSD",1762108058581,4.30041059,184.51,184.5,7.76224382]
["bitfinex","SOLUSD",1762108061062,4.30004801,184.51,184.5,7.76224382]
["bitfinex","SOLUSD",1762108061578,3.65004801,184.51,184.5,7.76224382]
["bitfinex","SOLUSD",1762108062573,4.30004801,184.51,184.5,7.76224382]
["bitfinex","SOLUSD",1762108064271,3.65004801,184.51,184.5,7.76224382]
["bitfinex","SOLUSD",1762108065311,4.30004801,184.51,184.5,7.76224382]
["bitfinex","SOLUSD",1762108066462,4.30004801,184.51,184.5,1.49869735]
["bitfinex","SOLUSD",1762108068192,0.65,184.51,184.5,6.91875155]
["bitfinex","SOLUSD",1762108068574,4.29994681,184.51,184.5,6.91875155]
["bitfinex","SOLUSD",1762108069989,3.64994681,184.51,184.5,6.91875155]
["bitfinex","SOLUSD",1762108070297,4.29994681,184.51,184.5,6.91875155]
["bitfinex","SOLUSD",1762108072178,3.64994681,184.51,184.5,6.91875155]
["bitfinex","SOLUSD",1762108072377,4.29994681,184.51,184.5,6.91875155]
["bitfinex","SOLUSD",1762108073387,3.64994681,184.51,184.5,6.91875155]
["bitfinex","SOLUSD",1762108080898,4.29994681,184.51,184.5,6.91875155]
["bitfinex","SOLUSD",1762108082210,4.29994681,184.51,184.49,6.91896248]
["bitfinex","SOLUSD",1762108082383,3.64994681,184.5,184.49,6.91896248]
["bitfinex","SOLUSD",1762108114852,3.64994681,184.5,184.49,7.58896248]
["bitfinex","SOLUSD",1762108117751,15.0613877,184.57,184.49,21.13983244]
["bitfinex","SOLUSD",1762108117924,4.37092946,184.56,184.54,1.49869735]
["bitfinex","SOLUSD",1762108118245,3.66092946,184.55,184.54,1.49869735]
["bitfinex","SOLUSD",1762108118450,4.37092946,184.55,184.54,1.49869735]
["bitfinex","SOLUSD",1762108118651,3.66092946,184.55,184.54,1.49869735]
["bitfinex","SOLUSD",1762108119520,3.66092946,184.55,184.54,6.91757672]
["bitfinex","SOLUSD",1762108124651,0.71,184.57,184.54,6.91757672]
["bitfinex","SOLUSD",1762108124854,3.65223222,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1762108125044,0.71,184.58,184.55,1.49869735]
["bitfinex","SOLUSD",1762108125235,3.65080973,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1762108125550,0.71,184.6,184.54,18.9660778]
["bitfinex","SOLUSD",1762108125746,4.36080728,184.59,184.54,18.9660778]
["bitfinex","SOLUSD",1762108125932,3.65080728,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1762108126135,0.71,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1762108126442,0.71,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1762108127555,0.71,184.57,184.56,1.49869735]
["bitfinex","SOLUSD",1762108128240,0.71,184.57,184.56,6.9169895]
["bitfinex","SOLUSD",1762108128438,0.71,184.57,184.56,7.75817382]
["bitfinex","SOLUSD",1762108138466,0.71,184.58,184.56,7.75817382]
["bitfinex","SOLUSD",1762108138773,0.71,184.58,184.57,2.33988167]
["bitfinex","SOLUSD",1762108139067,4.35501641,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108139269,0.71,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108140047,4.35501641,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108140261,0.71,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108140862,4.35501641,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108141158,0.71,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108142060,4.35501641,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108142375,0.71,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108142756,4.35501641,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108142954,0.71,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108143462,4.35501641,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108143662,0.71,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108144274,4.35501641,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108144581,0.71,184.58,184.57,7.75788026]
["bitfinex","SOLUSD",1762108145867,0.71,184.58,184.56,7.75805255]
["bitfinex","SOLUSD",1762108149177,0.71,184.58,184.54,62.5]
["bitfinex","SOLUSD",1762108149374,3.64590537,184.57,184.52,5.41944131]
["bitfinex","SOLUSD",1762108149576,5.98578704,184.56,184.49,7.76022965]
["bitfinex","SOLUSD",1762108149764,3.64590537,184.55,184.49,7.76022965]
["bitfinex","SOLUSD",1762108149949,3.64590537,184.54,184.5,2.33988167]
["bitfinex","SOLUSD",1762108150153,3.64699169,184.53,184.5,2.33988167]
["bitfinex","SOLUSD",1762108150348,0.69,184.53,184.5,2.33988167]
["bitfinex","SOLUSD",1762108150578,0.69,184.52,184.5,2.33988167]
["bitfinex","SOLUSD",1762108151176,0.69,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1762108151177,0.69,184.52,184.49,7.76022965]
["bitfinex","SOLUSD",1762108154252,0.69,184.52,184.48,15.89075564]
["bitfinex","SOLUSD",1762108154871,0.69,184.52,184.49,2.33988167]
["bitfinex","SOLUSD",1762108155076,3.64768615,184.54,184.5,2.33988167]
["bitfinex","SOLUSD",1762108155272,4.33773881,184.53,184.5,2.33988167]
["bitfinex","SOLUSD",1762108155481,0.69,184.53,184.5,2.33988167]
["bitfinex","SOLUSD",1762108155684,0.69,184.52,184.5,2.33988167]
["bitfinex","SOLUSD",1762108156279,0.69,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1762108157287,13.55087397,184.54,184.52,2.33988167]
["bitfinex","SOLUSD",1762108157464,0.69,184.55,184.53,2.33988167]
["bitfinex","SOLUSD",1762108159291,0.69,184.55,184.53,7.75895937]
["bitfinex","SOLUSD",1762108159586,0.69,184.55,184.53,2.33988167]
["bitfinex","SOLUSD",1762108160483,0.69,184.55,184.52,2.33988167]
["bitfinex","SOLUSD",1762108160867,0.69,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1762108164169,3.64950741,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1762108164687,4.33950741,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1762108169688,4.33950741,184.54,184.53,2.33988167]
["bitfinex","SOLUSD",1762108170075,3.64950741,184.54,184.53,2.33988167]
["bitfinex","SOLUSD",1762108170793,26.67084601,184.61,184.53,2.33988167]
["bitfinex","SOLUSD",1762108170794,3.64899629,184.56,184.53,2.33988167]
["bitfinex","SOLUSD",1762108170980,10.47882769,184.6,184.55,2.33988167]
["bitfinex","SOLUSD",1762108171175,3.64873903,184.59,184.56,2.33988167]
["bitfinex","SOLUSD",1762108171377,3.64873903,184.58,184.56,2.33988167]
["bitfinex","SOLUSD",1762108171599,3.64873903,184.57,184.56,2.33988167]
["bitfinex","SOLUSD",1762108171808,4.33873903,184.57,184.56,7.75817382]
["bitfinex","SOLUSD",1762108174384,4.33873903,184.57,184.56,2.33988167]
["bitfinex","SOLUSD",1762108174593,4.33873903,184.57,184.55,2.33988167]
["bitfinex","SOLUSD",1762108174770,0.69,184.56,184.55,2.33988167]
["bitfinex","SOLUSD",1762108175991,0.69,184.56,184.55,7.75846741]
["bitfinex","SOLUSD",1762108179893,4.33941188,184.56,184.55,7.75846741]
["bitfinex","SOLUSD",1762108190419,4.33941188,184.56,184.55,1.49781347]
["bitfinex","SOLUSD",1762108190788,4.33941188,184.56,184.54,1.49781347]
["bitfinex","SOLUSD",1762108190996,0.69,184.56,184.55,1.49781347]
["bitfinex","SOLUSD",1762108191301,4.36031057,184.56,184.55,1.49781347]
["bitfinex","SOLUSD",1762108199122,4.36031057,184.56,184.54,1.49781347]
["bitfinex","SOLUSD",1762108199323,0.71,184.56,184.54,1.49781347]
["bitfinex","SOLUSD",1762108201330,3.65436802,184.55,184.54,6.91669284]
["bitfinex","SOLUSD",1762108201513,3.65436802,184.55,184.52,62.5]
["bitfinex","SOLUSD",1762108201708,4.36436802,184.54,184.49,6.91813598]
["bitfinex","SOLUSD",1762108201922,3.65436802,184.53,184.49,6.91813598]
["bitfinex","SOLUSD",1762108202110,3.65436802,184.52,184.49,5.42032251]
["bitfinex","SOLUSD",1762108202309,3.65436802,184.51,184.48,1.49781347]
["bitfinex","SOLUSD",1762108202518,4.36436802,184.5,184.48,1.49781347]
["bitfinex","SOLUSD",1762108202722,0.71,184.5,184.48,1.49781347]
["bitfinex","SOLUSD",1762108202915,0.71,184.49,184.48,1.49781347]
["bitfinex","SOLUSD",1762108203113,0.71,184.53,184.48,1.49781347]
["bitfinex","SOLUSD",1762108203325,0.71,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1762108203326,3.65410214,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1762108203637,3.65410214,184.51,184.49,6.91816145]
["bitfinex","SOLUSD",1762108203818,0.71,184.51,184.49,6.91816145]
["bitfinex","SOLUSD",1762108204420,0.71,184.54,184.5,1.49781347]
["bitfinex","SOLUSD",1762108204734,0.71,184.55,184.53,1.49781347]
["bitfinex","SOLUSD",1762108204908,3.65269374,184.54,184.53,1.49781347]
["bitfinex","SOLUSD",1762108205314,4.36269374,184.54,184.53,1.49781347]
["bitfinex","SOLUSD",1762108206127,4.36263267,184.54,184.53,1.49781347]
["bitfinex","SOLUSD",1762108207226,4.36263267,184.54,184.53,6.9169865]
["bitfinex","SOLUSD",1762108207421,3.65263267,184.54,184.53,6.9169865]
["bitfinex","SOLUSD",1762108208709,4.30263267,184.54,184.53,6.9169865]
["bitfinex","SOLUSD",1762108209835,3.65263267,184.54,184.53,6.9169865]
["bitfinex","SOLUSD",1762108210038,0.65,184.55,184.53,6.9169865]
["bitfinex","SOLUSD",1762108210344,0.65,184.55,184.54,1.49781347]
["bitfinex","SOLUSD",1762108210524,4.30225489,184.55,184.54,1.49781347]
["bitfinex","SOLUSD",1762108211338,4.30225489,184.55,184.54,6.91669284]
["bitfinex","SOLUSD",1762108212143,4.30225489,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1762108214544,4.30225489,184.55,184.51,62.5]
["bitfinex","SOLUSD",1762108214756,5.80006836,184.54,184.51,62.5]
["bitfinex","SOLUSD",1762108214922,1.49781347,184.52,184.46,1.49781347]
["bitfinex","SOLUSD",1762108215255,1.49781347,184.52,184.42,6.9199472]
["bitfinex","SOLUSD",1762108215256,1.49781347,184.49,184.42,6.9199472]
["bitfinex","SOLUSD",1762108215476,3.65225489,184.48,184.42,6.9199472]
["bitfinex","SOLUSD",1762108215640,3.65225489,184.47,184.42,6.9199472]
["bitfinex","SOLUSD",1762108215836,3.65225489,184.46,184.42,6.9199472]
["bitfinex","SOLUSD",1762108216021,3.65225489,184.45,184.42,20.47596064]
["bitfinex","SOLUSD",1762108216228,0.65,184.46,184.43,1.49781347]
["bitfinex","SOLUSD",1762108216421,3.65036522,184.45,184.43,1.49781347]
["bitfinex","SOLUSD",1762108216625,0.65,184.46,184.43,1.49781347]
["bitfinex","SOLUSD",1762108216830,3.65038069,184.45,184.43,1.49781347]
["bitfinex","SOLUSD",1762108217040,0.65,184.46,184.43,1.49781347]
["bitfinex","SOLUSD",1762108217228,0.65,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1762108217560,8.21804573,184.51,184.45,1.49781347]
["bitfinex","SOLUSD",1762108217727,3.64825699,184.5,184.49,1.49781347]
["bitfinex","SOLUSD",1762108218153,4.29825699,184.5,184.49,1.49781347]
["bitfinex","SOLUSD",1762108218829,4.29825699,184.5,184.48,1.49781347]
["bitfinex","SOLUSD",1762108219047,4.29749641,184.49,184.48,1.49781347]
["bitfinex","SOLUSD",1762108219351,4.29749641,184.49,184.48,6.91845527]
["bitfinex","SOLUSD",1762108221840,4.29749641,184.49,184.47,1.49781347]
["bitfinex","SOLUSD",1762108222018,0.65,184.48,184.47,1.49781347]
["bitfinex","SOLUSD",1762108222823,0.65,184.48,184.47,6.91874912]
["bitfinex","SOLUSD",1762108223256,0.65,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1762108224146,0.65,184.48,184.47,1.49781347]
["bitfinex","SOLUSD",1762108224147,4.29389119,184.48,184.47,1.49781347]
["bitfinex","SOLUSD",1762108225156,0.65,184.48,184.47,6.91874912]
["bitfinex","SOLUSD",1762108226566,4.31310005,184.51,184.47,6.91874912]
["bitfinex","SOLUSD",1762108226734,3.64310005,184.5,184.49,1.49781347]
["bitfinex","SOLUSD",1762108226930,3.64310005,184.5,184.48,1.49781347]
["bitfinex","SOLUSD",1762108227137,11.28664116,184.54,184.49,1.49781347]
["bitfinex","SOLUSD",1762108227454,3.64281076,184.53,184.48,1.49781347]
["bitfinex","SOLUSD",1762108227640,3.64281076,184.52,184.48,1.49781347]
["bitfinex","SOLUSD",1762108227843,3.64281076,184.51,184.48,1.49781347]
["bitfinex","SOLUSD",1762108228061,3.64281076,184.5,184.48,1.49781347]
["bitfinex","SOLUSD",1762108228244,0.67,184.49,184.48,1.49781347]
["bitfinex","SOLUSD",1762108228437,0.67,184.49,184.48,6.91845527]
["bitfinex","SOLUSD",1762108228638,0.67,184.51,184.48,6.91845527]
["bitfinex","SOLUSD",1762108228874,3.64280543,184.5,184.48,6.91845527]
["bitfinex","SOLUSD",1762108229049,0.67,184.51,184.48,6.91845527]
["bitfinex","SOLUSD",1762108229249,3.64284277,184.5,184.48,6.91845527]
["bitfinex","SOLUSD",1762108229465,0.67,184.51,184.48,6.91845527]
["bitfinex","SOLUSD",1762108229639,4.31284565,184.5,184.48,6.91845527]
["bitfinex","SOLUSD",1762108229840,0.67,184.5,184.48,6.91845527]
["bitfinex","SOLUSD",1762108230557,0.67,184.5,184.49,1.49781347]
["bitfinex","SOLUSD",1762108230728,4.31292584,184.5,184.49,1.49781347]
["bitfinex","SOLUSD",1762108231854,3.64292584,184.5,184.49,6.91816145]
["bitfinex","SOLUSD",1762108232753,4.31292584,184.5,184.49,6.91816145]
["bitfinex","SOLUSD",1762108233668,4.31292584,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1762108234853,4.31292584,184.5,184.48,1.49781347]
["bitfinex","SOLUSD",1762108235050,0.67,184.49,184.48,6.91845527]
["bitfinex","SOLUSD",1762108236252,0.67,184.49,184.47,69.41867641]
["bitfinex","SOLUSD",1762108238775,0.67,184.49,184.48,1.49781347]
["bitfinex","SOLUSD",1762108238979,4.31492492,184.49,184.48,1.49781347]
["bitfinex","SOLUSD",1762108240276,4.31492492,184.49,184.48,6.91845527]
["bitfinex","SOLUSD",1762108242075,4.31492492,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762108242675,4.31492492,184.49,184.48,6.91845527]
["bitfinex","SOLUSD",1762108242676,3.64492492,184.49,184.48,6.91845527]
["bitfinex","SOLUSD",1762108248869,0.72,184.53,184.48,83.14005977]
["bitfinex","SOLUSD",1762108249171,3.6491473,184.52,184.51,1.49781347]
["bitfinex","SOLUSD",1762108249364,4.3691473,184.52,184.51,1.49781347]
["bitfinex","SOLUSD",1762108251165,4.3691473,184.52,184.51,6.91757391]
["bitfinex","SOLUSD",1762108252380,4.3691473,184.52,184.51,2.34136077]
["bitfinex","SOLUSD",1762108254880,4.3691473,184.52,184.51,7.76112121]
["bitfinex","SOLUSD",1762108264493,3.6491473,184.52,184.51,7.76112121]
["bitfinex","SOLUSD",1762108264697,4.3691473,184.52,184.51,7.76112121]
["bitfinex","SOLUSD",1762108264999,4.3691473,184.52,184.51,2.34136077]
["bitfinex","SOLUSD",1762108265168,4.3691473,184.52,184.5,2.34136077]
["bitfinex","SOLUSD",1762108265369,3.6491473,184.51,184.5,2.34136077]
["bitfinex","SOLUSD",1762108265987,4.3491473,184.51,184.5,2.34136077]
["bitfinex","SOLUSD",1762108266188,4.3491473,184.51,184.5,7.76141497]
["bitfinex","SOLUSD",1762108266373,3.6491473,184.51,184.5,7.76141497]
["bitfinex","SOLUSD",1762108273369,4.3491473,184.51,184.5,7.76141497]
["bitfinex","SOLUSD",1762108275300,4.35642695,184.51,184.5,7.76141497]
["bitfinex","SOLUSD",1762108279598,3.65642695,184.51,184.5,7.76141497]
["bitfinex","SOLUSD",1762108279900,4.35642695,184.51,184.5,7.76141497]
["bitfinex","SOLUSD",1762108287283,4.35642695,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762108287488,4.35642695,184.51,184.5,7.76141497]
["bitfinex","SOLUSD",1762108288608,3.65642695,184.51,184.5,7.76141497]
["bitfinex","SOLUSD",1762108288983,4.32642695,184.51,184.5,7.76141497]
["bitfinex","SOLUSD",1762108296796,3.65642695,184.51,184.5,7.76141497]
["bitfinex","SOLUSD",1762108297615,3.65642695,184.51,184.5,70.43141497]
["bitfinex","SOLUSD",1762108299412,3.65978023,184.51,184.5,83.98155047]
["bitfinex","SOLUSD",1762108303023,3.65978023,184.51,184.5,83.81155047]
["bitfinex","SOLUSD",1762108303521,3.65978023,184.51,184.5,83.98155047]
["bitfinex","SOLUSD",1762108304001,3.65978023,184.51,184.5,88.55627576]
["bitfinex","SOLUSD",1762108309022,0.66,184.55,184.5,113.31518599]
["bitfinex","SOLUSD",1762108309221,0.66,184.55,184.51,0.17]
["bitfinex","SOLUSD",1762108309433,0.66,184.56,184.51,0.17]
["bitfinex","SOLUSD",1762108309724,0.66,184.56,184.52,4.57472529]
["bitfinex","SOLUSD",1762108310104,0.66,184.56,184.55,2.34136077]
["bitfinex","SOLUSD",1762108310524,0.66,184.56,184.55,7.75994651]
["bitfinex","SOLUSD",1762108312340,0.66,184.56,184.55,6.91645643]
["bitfinex","SOLUSD",1762108314010,0.66,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1762108314212,0.66,184.56,184.55,6.91645643]
["bitfinex","SOLUSD",1762108317337,0.66,184.56,184.55,16.06590701]
["bitfinex","SOLUSD",1762108320840,4.31330233,184.56,184.55,16.06590701]
["bitfinex","SOLUSD",1762108322943,4.31330233,184.56,184.55,6.91645643]
["bitfinex","SOLUSD",1762108323640,4.31330233,184.56,184.54,63.99787069]
["bitfinex","SOLUSD",1762108323830,4.31196262,184.55,184.54,69.41666916]
["bitfinex","SOLUSD",1762108324025,4.31196262,184.55,184.54,62.5]
["bitfinex","SOLUSD",1762108326843,4.31196262,184.55,184.53,5.41893658]
["bitfinex","SOLUSD",1762108327044,4.36196262,184.54,184.53,5.41893658]
["bitfinex","SOLUSD",1762108334634,4.36196262,184.54,184.53,6.91680727]
["bitfinex","SOLUSD",1762108336549,3.65196262,184.54,184.53,7.08680727]
["bitfinex","SOLUSD",1762108336849,0.71,184.57,184.53,20.63473985]
["bitfinex","SOLUSD",1762108337023,0.71,184.57,184.56,1.49787069]
["bitfinex","SOLUSD",1762108337223,4.36381008,184.57,184.56,1.49787069]
["bitfinex","SOLUSD",1762108337954,4.36381008,184.57,184.56,6.91616284]
["bitfinex","SOLUSD",1762108345039,3.65381008,184.57,184.56,69.41616284]
["bitfinex","SOLUSD",1762108345238,0.67,184.59,184.56,82.96189322]
["bitfinex","SOLUSD",1762108345441,0.67,184.59,184.58,1.49787069]
["bitfinex","SOLUSD",1762108345640,4.32234833,184.59,184.58,1.49787069]
["bitfinex","SOLUSD",1762108347055,3.65234833,184.59,184.58,6.91557575]
["bitfinex","SOLUSD",1762108348139,0.67,184.6,184.58,6.91557575]
["bitfinex","SOLUSD",1762108348339,0.67,184.6,184.59,1.49787069]
["bitfinex","SOLUSD",1762108348664,4.32021743,184.6,184.59,1.49787069]
["bitfinex","SOLUSD",1762108349542,0.67,184.61,184.59,1.49787069]
["bitfinex","SOLUSD",1762108349749,0.67,184.61,184.6,1.49787069]
["bitfinex","SOLUSD",1762108349950,4.31928578,184.61,184.6,1.49787069]
["bitfinex","SOLUSD",1762108350448,4.31928578,184.61,184.6,6.91498878]
["bitfinex","SOLUSD",1762108352162,0.67,184.61,184.6,6.91498878]
["bitfinex","SOLUSD",1762108352856,16.18309245,184.63,184.6,20.45778401]
["bitfinex","SOLUSD",1762108353070,4.31677859,184.62,184.61,1.49787069]
["bitfinex","SOLUSD",1762108354062,4.31677859,184.62,184.61,6.91469534]
["bitfinex","SOLUSD",1762108354263,0.67,184.62,184.61,6.91469534]
["bitfinex","SOLUSD",1762108357567,0.1,184.63,184.61,69.41469534]
["bitfinex","SOLUSD",1762108357752,0.76,184.63,184.62,1.49787069]
["bitfinex","SOLUSD",1762108360265,0.76,184.63,184.62,6.91440194]
["bitfinex","SOLUSD",1762108363155,0.76,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1762108368681,0.76,184.63,184.62,1.49787069]
["bitfinex","SOLUSD",1762108370383,0.76,184.63,184.62,6.91440194]
["bitfinex","SOLUSD",1762108374373,0.76,184.63,184.62,2.33856517]
["bitfinex","SOLUSD",1762108376260,0.76,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108376768,0.76,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1762108378178,0.76,184.63,184.62,2.33856517]
["bitfinex","SOLUSD",1762108379188,4.40397118,184.63,184.62,2.33856517]
["bitfinex","SOLUSD",1762108379365,4.40397118,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108379862,0.76,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108380474,0.1,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108380983,0.76,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108381182,4.4061789,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108384592,4.4061789,184.63,184.61,2.33856517]
["bitfinex","SOLUSD",1762108384770,0.76,184.63,184.61,2.33856517]
["bitfinex","SOLUSD",1762108385190,0.76,184.63,184.62,2.33856517]
["bitfinex","SOLUSD",1762108385391,4.40890428,184.63,184.62,2.33856517]
["bitfinex","SOLUSD",1762108386191,4.40890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108389375,3.74890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108390081,4.46890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108390612,3.74890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108391889,4.46890428,184.63,184.62,2.33856517]
["bitfinex","SOLUSD",1762108393189,4.46890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108397598,3.74890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108399572,4.46890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108401081,3.74890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108401473,4.46890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108401899,3.74890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108402278,4.46890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108402577,3.74890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108402968,4.46890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108403784,3.74890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108415406,4.42890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108416188,3.74890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108417008,4.45890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108421410,3.74890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108427011,4.45890428,184.63,184.62,7.75509642]
["bitfinex","SOLUSD",1762108433429,4.45890428,184.63,184.61,7.75533136]
["bitfinex","SOLUSD",1762108433602,4.35890428,184.62,184.61,7.75533136]
["bitfinex","SOLUSD",1762108434103,4.35890428,184.62,184.59,16.90519505]
["bitfinex","SOLUSD",1762108434318,4.35890428,184.61,184.59,7.75574447]
["bitfinex","SOLUSD",1762108434497,3.64890428,184.6,184.59,7.75574447]
["bitfinex","SOLUSD",1762108434811,4.35890428,184.6,184.59,7.75574447]
["bitfinex","SOLUSD",1762108436420,4.35890428,184.6,184.59,1.49706277]
["bitfinex","SOLUSD",1762108438815,4.35890428,184.6,184.59,6.91447433]
["bitfinex","SOLUSD",1762108439335,4.35890428,184.6,184.58,1.49706277]
["bitfinex","SOLUSD",1762108439510,4.35890428,184.59,184.57,6.91482264]
["bitfinex","SOLUSD",1762108439710,3.64890428,184.58,184.57,5.41775987]
["bitfinex","SOLUSD",1762108439905,4.35890428,184.58,184.57,5.41775987]
["bitfinex","SOLUSD",1762108440320,13.39253385,184.58,184.57,5.41775987]
["bitfinex","SOLUSD",1762108440814,13.39253385,184.58,184.57,6.91482264]
["bitfinex","SOLUSD",1762108442024,13.39253385,184.58,184.57,5.41775987]
["bitfinex","SOLUSD",1762108442225,13.39253385,184.58,184.57,6.91482264]
["bitfinex","SOLUSD",1762108443205,13.39253385,184.58,184.49,0.17]
["bitfinex","SOLUSD",1762108443425,13.39253385,184.58,184.53,1.49706277]
["bitfinex","SOLUSD",1762108443426,4.35890428,184.57,184.53,1.49706277]
["bitfinex","SOLUSD",1762108443631,3.64890428,184.56,184.51,1.49706277]
["bitfinex","SOLUSD",1762108443840,3.64890428,184.55,184.51,1.49706277]
["bitfinex","SOLUSD",1762108444004,3.64890428,184.54,184.51,1.49706277]
["bitfinex","SOLUSD",1762108444205,0.71,184.54,184.51,1.49706277]
["bitfinex","SOLUSD",1762108444437,9.99246858,184.58,184.5,6.91711697]
["bitfinex","SOLUSD",1762108444438,13.39476382,184.53,184.5,6.91711697]
["bitfinex","SOLUSD",1762108444645,0.71,184.52,184.5,6.91711697]
["bitfinex","SOLUSD",1762108447149,0.71,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1762108447643,0.71,184.52,184.49,5.4203175]
["bitfinex","SOLUSD",1762108448021,2.20706277,184.52,184.47,5.42068508]
["bitfinex","SOLUSD",1762108448537,0.7,184.51,184.46,6.91824578]
["bitfinex","SOLUSD",1762108449253,9.03362957,184.5,184.46,6.91824578]
["bitfinex","SOLUSD",1762108449748,0.7,184.49,184.46,6.91824578]
["bitfinex","SOLUSD",1762108450326,9.03362957,184.48,184.46,6.91824578]
["bitfinex","SOLUSD",1762108450851,0.7,184.47,184.46,6.91824578]
["bitfinex","SOLUSD",1762108455870,0.7,184.47,184.46,69.41824578]
["bitfinex","SOLUSD",1762108458164,9.73362957,184.48,184.46,69.41824578]
["bitfinex","SOLUSD",1762108458367,0.7,184.47,184.46,69.41824578]
["bitfinex","SOLUSD",1762108459247,0.7,184.47,184.46,67.92118301]
["bitfinex","SOLUSD",1762108459446,0.7,184.47,184.46,69.41824578]
["bitfinex","SOLUSD",1762108459645,0.7,184.47,184.46,67.92118301]
["bitfinex","SOLUSD",1762108459963,9.73362957,184.47,184.46,67.92118301]
["bitfinex","SOLUSD",1762108461261,9.73362957,184.47,184.46,5.42118301]
["bitfinex","SOLUSD",1762108463067,9.03362957,184.47,184.46,6.91824578]
["bitfinex","SOLUSD",1762108463235,9.03362957,184.47,184.46,69.58824578]
["bitfinex","SOLUSD",1762108463569,9.03362957,184.47,184.46,69.41824578]
["bitfinex","SOLUSD",1762108463862,0.7,184.5,184.46,82.97131961]
["bitfinex","SOLUSD",1762108464049,9.73362957,184.5,184.49,1.49706277]
["bitfinex","SOLUSD",1762108466771,9.73362957,184.5,184.49,6.91741075]
["bitfinex","SOLUSD",1762108467643,9.73362957,184.5,184.49,69.41741075]
["bitfinex","SOLUSD",1762108469271,11.28589046,184.58,184.49,82.96828071]
["bitfinex","SOLUSD",1762108469468,0.72,184.54,184.53,1.49706277]
["bitfinex","SOLUSD",1762108469775,10.45362957,184.54,184.53,1.49706277]
["bitfinex","SOLUSD",1762108470946,10.45362957,184.54,184.53,6.9162358]
["bitfinex","SOLUSD",1762108478358,10.45362957,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1762108478559,10.45362957,184.54,184.52,6.91651645]
["bitfinex","SOLUSD",1762108478759,0.66,184.53,184.52,5.41945368]
["bitfinex","SOLUSD",1762108479175,10.39362957,184.53,184.52,5.41945368]
["bitfinex","SOLUSD",1762108481568,10.39362957,184.53,184.51,62.5]
["bitfinex","SOLUSD",1762108481777,0.66,184.52,184.51,62.5]
["bitfinex","SOLUSD",1762108482268,10.39362957,184.52,184.51,62.5]
["bitfinex","SOLUSD",1762108483283,14.03962032,184.52,184.51,62.5]
["bitfinex","SOLUSD",1762108484083,14.03962032,184.52,184.51,67.91976044]
["bitfinex","SOLUSD",1762108484878,4.30599075,184.52,184.51,67.91976044]
["bitfinex","SOLUSD",1762108485262,4.30599075,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1762108488462,3.64599075,184.52,184.51,6.91682321]
["bitfinex","SOLUSD",1762108488660,4.30599075,184.52,184.51,6.91682321]
["bitfinex","SOLUSD",1762108488863,3.64599075,184.52,184.51,6.91682321]
["bitfinex","SOLUSD",1762108489686,4.30599075,184.52,184.51,6.91682321]
["bitfinex","SOLUSD",1762108498386,3.64599075,184.52,184.51,7.76102328]
["bitfinex","SOLUSD",1762108500091,0.66,184.53,184.51,7.76102328]
["bitfinex","SOLUSD",1762108500281,3.65607613,184.52,184.51,7.76102328]
["bitfinex","SOLUSD",1762108501197,4.31607613,184.52,184.51,7.76102328]
["bitfinex","SOLUSD",1762108502070,3.65607613,184.52,184.51,7.76102328]
["bitfinex","SOLUSD",1762108502686,3.65607613,184.52,184.51,70.26102328]
["bitfinex","SOLUSD",1762108505587,3.65607613,184.52,184.51,67.91976044]
["bitfinex","SOLUSD",1762108505795,4.36607613,184.52,184.51,70.26102328]
["bitfinex","SOLUSD",1762108507593,3.65607613,184.52,184.51,70.26102328]
["bitfinex","SOLUSD",1762108508373,0.71,184.54,184.51,83.81042439]
["bitfinex","SOLUSD",1762108508601,3.65618545,184.53,184.51,81.46916155]
["bitfinex","SOLUSD",1762108508787,0.71,184.54,184.51,81.46916155]
["bitfinex","SOLUSD",1762108508991,3.65618545,184.53,184.51,81.46916155]
["bitfinex","SOLUSD",1762108509291,0.71,184.54,184.51,81.46916155]
["bitfinex","SOLUSD",1762108509497,3.65614592,184.53,184.51,81.46916155]
["bitfinex","SOLUSD",1762108509805,0.71,184.54,184.52,2.34126284]
["bitfinex","SOLUSD",1762108510097,4.36614546,184.53,184.51,81.46916155]
["bitfinex","SOLUSD",1762108510273,0.71,184.53,184.51,81.46916155]
["bitfinex","SOLUSD",1762108511176,0.71,184.53,184.52,7.76072956]
["bitfinex","SOLUSD",1762108511376,4.36616194,184.53,184.52,7.76072956]
["bitfinex","SOLUSD",1762108511577,3.65616194,184.53,184.52,7.76072956]
["bitfinex","SOLUSD",1762108511798,0.71,184.56,184.52,21.30939637]
["bitfinex","SOLUSD",1762108512100,0.71,184.56,184.55,2.34126284]
["bitfinex","SOLUSD",1762108512297,4.36577761,184.56,184.55,2.34126284]
["bitfinex","SOLUSD",1762108512887,4.36577761,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1762108515284,4.36577761,184.56,184.53,7.76018144]
["bitfinex","SOLUSD",1762108515483,4.36577761,184.55,184.53,7.76018144]
["bitfinex","SOLUSD",1762108515790,3.65577761,184.54,184.53,7.76018144]
["bitfinex","SOLUSD",1762108516091,4.36577761,184.54,184.53,7.76018144]
["bitfinex","SOLUSD",1762108516700,3.65577761,184.54,184.53,7.76018144]
["bitfinex","SOLUSD",1762108518802,4.36577761,184.54,184.53,7.76018144]
["bitfinex","SOLUSD",1762108522677,3.65577761,184.54,184.53,7.76018144]
["bitfinex","SOLUSD",1762108522894,4.36577761,184.54,184.53,7.76018144]
["bitfinex","SOLUSD",1762108523902,4.36577761,184.54,184.53,5.4189186]
["bitfinex","SOLUSD",1762108524109,4.36577761,184.54,184.53,7.76018144]
["bitfinex","SOLUSD",1762108525912,4.36577761,184.54,184.52,62.5]
["bitfinex","SOLUSD",1762108526092,4.32577761,184.53,184.52,67.91946672]
["bitfinex","SOLUSD",1762108526286,4.32577761,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1762108527711,4.32577761,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1762108527911,4.32577761,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1762108532598,4.32577761,184.52,184.5,70.26123787]
["bitfinex","SOLUSD",1762108532802,4.32577761,184.51,184.5,67.91997503]
["bitfinex","SOLUSD",1762108533011,4.32577761,184.51,184.5,62.5]
["bitfinex","SOLUSD",1762108533724,4.32577761,184.51,184.5,67.9200542]
["bitfinex","SOLUSD",1762108534422,4.32577761,184.51,184.49,5.4202876]
["bitfinex","SOLUSD",1762108534612,4.32577761,184.5,184.49,5.4202876]
["bitfinex","SOLUSD",1762108534790,4.32577761,184.5,184.48,67.92062979]
["bitfinex","SOLUSD",1762108534994,4.32577761,184.49,184.48,67.92062979]
["bitfinex","SOLUSD",1762108536628,4.32577761,184.49,184.48,70.26189263]
["bitfinex","SOLUSD",1762108537913,4.32577761,184.49,184.48,7.76189263]
["bitfinex","SOLUSD",1762108544214,0.67,184.49,184.48,7.76189263]
["bitfinex","SOLUSD",1762108545517,0.72,184.51,184.48,7.76189263]
["bitfinex","SOLUSD",1762108545699,3.65136378,184.5,184.49,2.34126284]
["bitfinex","SOLUSD",1762108546095,4.37136378,184.5,184.49,2.34126284]
["bitfinex","SOLUSD",1762108547125,4.37136378,184.5,184.49,7.76161082]
["bitfinex","SOLUSD",1762108548627,4.37136378,184.5,184.48,7.76190464]
["bitfinex","SOLUSD",1762108548802,0.72,184.49,184.48,7.76190464]
["bitfinex","SOLUSD",1762108549522,0.72,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762108549728,0.72,184.49,184.48,7.76190464]
["bitfinex","SOLUSD",1762108552308,4.37010479,184.49,184.48,7.76190464]
["bitfinex","SOLUSD",1762108552503,0.72,184.49,184.48,7.76190464]
["bitfinex","SOLUSD",1762108552704,0.72,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762108553627,4.37001009,184.49,184.48,7.76190464]
["bitfinex","SOLUSD",1762108553807,0.72,184.52,184.48,21.48350914]
["bitfinex","SOLUSD",1762108554128,3.64993107,184.51,184.5,2.34126284]
["bitfinex","SOLUSD",1762108554615,4.36993107,184.51,184.5,2.34126284]
["bitfinex","SOLUSD",1762108554820,4.36993107,184.51,184.5,7.76131704]
["bitfinex","SOLUSD",1762108556830,4.36993107,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762108558233,4.36993107,184.51,184.5,2.34126284]
["bitfinex","SOLUSD",1762108558532,4.36993107,184.51,184.5,1.49862347]
["bitfinex","SOLUSD",1762108559933,4.36993107,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762108560722,4.36993107,184.51,184.5,6.91867767]
["bitfinex","SOLUSD",1762108562018,4.36993107,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762108562410,4.36993107,184.51,184.49,6.91893077]
["bitfinex","SOLUSD",1762108562614,9.99368564,184.54,184.49,6.91893077]
["bitfinex","SOLUSD",1762108562615,4.36993107,184.5,184.49,6.91893077]
["bitfinex","SOLUSD",1762108565045,4.36993107,184.5,184.48,1.49862347]
["bitfinex","SOLUSD",1762108565222,4.36993107,184.49,184.48,1.49862347]
["bitfinex","SOLUSD",1762108566248,4.36993107,184.49,184.48,6.91926527]
["bitfinex","SOLUSD",1762108566825,4.36993107,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1762108568342,4.36993107,184.49,184.45,5.42144663]
["bitfinex","SOLUSD",1762108568542,4.34993107,184.48,184.43,6.92073484]
["bitfinex","SOLUSD",1762108568838,3.64993107,184.47,184.43,6.92073484]
["bitfinex","SOLUSD",1762108569043,4.34993107,184.46,184.44,1.49862347]
["bitfinex","SOLUSD",1762108569248,3.64993107,184.45,184.44,1.49862347]
["bitfinex","SOLUSD",1762108570242,3.64993107,184.45,184.44,6.92044086]
["bitfinex","SOLUSD",1762108571146,4.34993107,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1762108571329,4.34993107,184.45,184.44,6.92044086]
["bitfinex","SOLUSD",1762108573945,4.34993107,184.45,184.44,1.49862347]
["bitfinex","SOLUSD",1762108575248,4.34993107,184.45,184.44,6.92044086]
["bitfinex","SOLUSD",1762108577838,4.34993107,184.45,184.43,13.55527842]
["bitfinex","SOLUSD",1762108578046,0.7,184.45,184.44,1.49862347]
["bitfinex","SOLUSD",1762108578265,4.35507842,184.45,184.44,1.49862347]
["bitfinex","SOLUSD",1762108579032,4.35507842,184.45,184.44,6.92044086]
["bitfinex","SOLUSD",1762108579470,3.65507842,184.45,184.44,6.92044086]
["bitfinex","SOLUSD",1762108579650,6.91877718,184.49,184.44,20.47498434]
["bitfinex","SOLUSD",1762108579835,0.7,184.47,184.46,1.49862347]
["bitfinex","SOLUSD",1762108580036,4.35417019,184.47,184.45,1.49862347]
["bitfinex","SOLUSD",1762108580329,3.65417019,184.46,184.45,1.49862347]
["bitfinex","SOLUSD",1762108580534,4.35417019,184.46,184.45,1.49862347]
["bitfinex","SOLUSD",1762108580731,4.35417019,184.46,184.44,6.92044086]
["bitfinex","SOLUSD",1762108580960,4.35417019,184.45,184.44,6.92044086]
["bitfinex","SOLUSD",1762108583155,4.35417019,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1762108583355,4.35417019,184.45,184.42,5.42222713]
["bitfinex","SOLUSD",1762108583554,4.35417019,184.44,184.42,5.42222713]
["bitfinex","SOLUSD",1762108583864,3.65417019,184.43,184.42,5.42222713]
["bitfinex","SOLUSD",1762108584055,4.33417019,184.43,184.42,5.42222713]
["bitfinex","SOLUSD",1762108585251,4.33417019,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1762108585457,0.68,184.42,184.41,6.92132288]
["bitfinex","SOLUSD",1762108586153,0.68,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1762108586353,0.68,184.42,184.41,6.92132288]
["bitfinex","SOLUSD",1762108586854,4.33157883,184.42,184.41,6.92132288]
["bitfinex","SOLUSD",1762108587844,4.33157883,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1762108588244,0.68,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1762108591158,0.68,184.42,184.41,6.92132288]
["bitfinex","SOLUSD",1762108591357,0.68,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1762108591668,0.68,184.42,184.41,6.92132288]
["bitfinex","SOLUSD",1762108593456,0.68,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1762108595170,0.68,184.42,184.41,6.92132288]
["bitfinex","SOLUSD",1762108595368,0.68,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1762108595574,4.32791637,184.42,184.41,6.92132288]
["bitfinex","SOLUSD",1762108596077,4.32791637,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1762108596261,4.32791637,184.42,184.41,6.92132288]
["bitfinex","SOLUSD",1762108597252,0.68,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1762108597452,4.32755054,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1762108598579,0.71,184.44,184.41,6.92132288]
["bitfinex","SOLUSD",1762108598763,3.64742806,184.43,184.42,1.49862347]
["bitfinex","SOLUSD",1762108599277,4.35742806,184.43,184.42,1.49862347]
["bitfinex","SOLUSD",1762108599774,3.64742806,184.43,184.42,1.49862347]
["bitfinex","SOLUSD",1762108600148,0.71,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1762108600354,3.64735495,184.44,184.43,6.92073484]
["bitfinex","SOLUSD",1762108600681,4.35735495,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1762108605177,4.35735495,184.44,184.41,6.92132288]
["bitfinex","SOLUSD",1762108605379,4.35735495,184.43,184.41,6.92132288]
["bitfinex","SOLUSD",1762108605677,0.71,184.43,184.42,1.49862347]
["bitfinex","SOLUSD",1762108605880,4.35882676,184.43,184.42,1.49862347]
["bitfinex","SOLUSD",1762108607186,4.35882676,184.43,184.42,6.92102884]
["bitfinex","SOLUSD",1762108609550,4.35882676,184.43,184.42,1.49862347]
["bitfinex","SOLUSD",1762108610170,4.35882676,184.43,184.41,6.92132288]
["bitfinex","SOLUSD",1762108610368,0.71,184.43,184.41,6.92132288]
["bitfinex","SOLUSD",1762108611085,0.71,184.43,184.42,6.92102884]
["bitfinex","SOLUSD",1762108611287,4.36209081,184.43,184.42,6.92102884]
["bitfinex","SOLUSD",1762108614965,4.36209081,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1762108618190,4.36209081,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1762108618487,3.65209081,184.42,184.41,6.92132288]
["bitfinex","SOLUSD",1762108618987,3.65209081,184.42,184.41,7.09132288]
["bitfinex","SOLUSD",1762108619369,3.65209081,184.42,184.41,6.92132288]
["bitfinex","SOLUSD",1762108620375,3.65209081,184.42,184.41,7.76603646]
["bitfinex","SOLUSD",1762108622291,3.65209081,184.42,184.41,7.93603646]
["bitfinex","SOLUSD",1762108622480,3.65209081,184.42,184.41,7.76603646]
["bitfinex","SOLUSD",1762108631390,4.35209081,184.42,184.41,7.76603646]
["bitfinex","SOLUSD",1762108637781,3.65209081,184.42,184.41,7.76603646]
["bitfinex","SOLUSD",1762108637991,3.65209081,184.42,184.41,12.34076175]
["bitfinex","SOLUSD",1762108638789,4.35209081,184.42,184.41,12.34076175]
["bitfinex","SOLUSD",1762108640905,3.65209081,184.42,184.41,12.34076175]
["bitfinex","SOLUSD",1762108646312,3.65209081,184.42,184.41,74.84076175]
["bitfinex","SOLUSD",1762108646313,4.32209081,184.42,184.41,74.84076175]
["bitfinex","SOLUSD",1762108646803,3.65209081,184.42,184.41,75.01076175]
["bitfinex","SOLUSD",1762108647494,3.65209081,184.42,184.41,74.84076175]
["bitfinex","SOLUSD",1762108648788,0.67,184.44,184.41,88.39751029]
["bitfinex","SOLUSD",1762108649116,3.66160936,184.43,184.41,81.47944795]
["bitfinex","SOLUSD",1762108649287,0.67,184.44,184.41,81.47944795]
["bitfinex","SOLUSD",1762108649490,0.67,184.44,184.42,16.29504902]
["bitfinex","SOLUSD",1762108649705,3.66121717,184.43,184.42,16.29504902]
["bitfinex","SOLUSD",1762108650091,3.66121717,184.43,184.42,18.63838607]
["bitfinex","SOLUSD",1762108650617,0.67,184.43,184.42,18.63838607]
["bitfinex","SOLUSD",1762108650836,0.67,184.44,184.43,18.97738979]
["bitfinex","SOLUSD",1762108651022,3.66091583,184.44,184.43,18.97738979]
["bitfinex","SOLUSD",1762108651489,3.66091583,184.44,184.43,21.32072684]
["bitfinex","SOLUSD",1762108651813,4.33091583,184.44,184.43,25.89545213]
["bitfinex","SOLUSD",1762108655693,3.66091583,184.44,184.43,26.06545213]
["bitfinex","SOLUSD",1762108655902,3.66091583,184.44,184.43,88.56545213]
["bitfinex","SOLUSD",1762108656220,3.66091583,184.44,184.43,88.39545213]
["bitfinex","SOLUSD",1762108658526,0.7,184.46,184.43,88.39545213]
["bitfinex","SOLUSD",1762108658825,3.65924622,184.45,184.43,86.05211508]
["bitfinex","SOLUSD",1762108659009,0.7,184.5,184.44,0.17]
["bitfinex","SOLUSD",1762108659204,3.65879606,184.49,184.44,62.67]
["bitfinex","SOLUSD",1762108659420,3.65879606,184.48,184.44,67.24472529]
["bitfinex","SOLUSD",1762108659623,4.57472529,184.53,184.47,20.592]
["bitfinex","SOLUSD",1762108659798,4.35705463,184.52,184.47,20.762]
["bitfinex","SOLUSD",1762108659995,0.7,184.52,184.51,2.34333705]
["bitfinex","SOLUSD",1762108660216,3.65680218,184.52,184.51,2.34333705]
["bitfinex","SOLUSD",1762108660832,4.35680218,184.52,184.51,2.34333705]
["bitfinex","SOLUSD",1762108661118,4.35680218,184.52,184.51,7.76309749]
["bitfinex","SOLUSD",1762108663339,0.7,184.54,184.51,21.3124986]
["bitfinex","SOLUSD",1762108663515,3.6493661,184.53,184.51,97.75536442]
["bitfinex","SOLUSD",1762108663712,0.7,184.54,184.51,97.75536442]
["bitfinex","SOLUSD",1762108663918,3.64935723,184.53,184.51,81.46916155]
["bitfinex","SOLUSD",1762108664223,5.41685529,184.61,184.52,6.07884601]
["bitfinex","SOLUSD",1762108664224,0.7,184.55,184.52,6.07884601]
["bitfinex","SOLUSD",1762108664731,0.7,184.55,184.54,2.34333705]
["bitfinex","SOLUSD",1762108664906,4.34679535,184.55,184.54,2.34333705]
["bitfinex","SOLUSD",1762108665106,4.34679535,184.55,184.54,7.76221642]
["bitfinex","SOLUSD",1762108665329,4.34679535,184.55,184.54,15.52240876]
["bitfinex","SOLUSD",1762108665514,3.64679535,184.55,184.54,15.52240876]
["bitfinex","SOLUSD",1762108665723,3.64679535,184.56,184.54,78.02240876]
["bitfinex","SOLUSD",1762108665917,0.7,184.57,184.55,2.34333705]
["bitfinex","SOLUSD",1762108666123,0.7,184.57,184.54,75.67907171]
["bitfinex","SOLUSD",1762108666124,0.7,184.57,184.56,2.34333705]
["bitfinex","SOLUSD",1762108666319,4.34465102,184.57,184.56,18.62600415]
["bitfinex","SOLUSD",1762108666509,0.7,184.57,184.56,18.62600415]
["bitfinex","SOLUSD",1762108666717,3.64465102,184.6,184.56,18.62600415]
["bitfinex","SOLUSD",1762108667038,3.64222641,184.59,184.58,2.34333705]
["bitfinex","SOLUSD",1762108667341,4.34222641,184.59,184.58,7.76104211]
["bitfinex","SOLUSD",1762108667534,0.7,184.59,184.58,7.76104211]
["bitfinex","SOLUSD",1762108668229,4.34222641,184.59,184.58,7.76104211]
["bitfinex","SOLUSD",1762108668426,0.7,184.59,184.58,7.76104211]
["bitfinex","SOLUSD",1762108670525,0.7,184.59,184.58,11.40326852]
["bitfinex","SOLUSD",1762108670852,0.7,184.62,184.58,24.94753117]
["bitfinex","SOLUSD",1762108671141,0.7,184.62,184.61,2.34333705]
["bitfinex","SOLUSD",1762108671341,0.7,184.62,184.61,7.7601617]
["bitfinex","SOLUSD",1762108672023,0.1,184.63,184.61,9.93059497]
["bitfinex","SOLUSD",1762108672227,0.1,184.63,184.62,2.34333705]
["bitfinex","SOLUSD",1762108672917,0.8,184.63,184.62,2.34333705]
["bitfinex","SOLUSD",1762108673337,0.8,184.63,184.62,7.7598683]
["bitfinex","SOLUSD",1762108675828,0.1,184.63,184.62,7.7598683]
["bitfinex","SOLUSD",1762108677435,0.1,184.63,184.62,9.93006605]
["bitfinex","SOLUSD",1762108677954,0.1,184.63,184.62,7.586729]
["bitfinex","SOLUSD",1762108678134,0.1,184.63,184.62,72.43006605]
["bitfinex","SOLUSD",1762108679858,0.1,184.63,184.62,70.086729]
["bitfinex","SOLUSD",1762108680042,0.1,184.63,184.62,72.43006605]
["bitfinex","SOLUSD",1762108681227,1e-08,184.63,184.62,28.348729]
["bitfinex","SOLUSD",1762108681647,1e-08,184.63,184.62,30.52206605]
["bitfinex","SOLUSD",1762108682242,1e-08,184.63,184.62,30.69206605]
["bitfinex","SOLUSD",1762108682443,1e-08,184.63,184.62,29.67468191]
["bitfinex","SOLUSD",1762108682830,1e-08,184.63,184.62,29.84468191]
["bitfinex","SOLUSD",1762108683433,1e-08,184.63,184.62,29.67468191]
["bitfinex","SOLUSD",1762108683636,0.70000001,184.63,184.62,28.178729]
["bitfinex","SOLUSD",1762108683834,0.70000001,184.63,184.62,29.67468191]
["bitfinex","SOLUSD",1762108684965,0.70000001,184.63,184.62,6.91248416]
["bitfinex","SOLUSD",1762108688381,0.70000001,184.63,184.62,69.41248416]
["bitfinex","SOLUSD",1762108694474,0.70000001,184.63,184.62,62.5]
["bitfinex","SOLUSD",1762108695390,0.70000001,184.63,184.62,67.91653125]
["bitfinex","SOLUSD",1762108696166,0.70000001,184.63,184.62,69.41248416]
["bitfinex","SOLUSD",1762108697554,0.70000001,184.63,184.62,67.91653125]
["bitfinex","SOLUSD",1762108699260,0.70000001,184.63,184.62,62.5]
["bitfinex","SOLUSD",1762108699873,41.7447855,184.63,184.51,5.41976044]
["bitfinex","SOLUSD",1762108700079,1.49595291,184.6,184.54,1.49595291]
["bitfinex","SOLUSD",1762108700389,0.65,184.59,184.54,1.49595291]
["bitfinex","SOLUSD",1762108700698,3.62423921,184.58,184.52,1.49595291]
["bitfinex","SOLUSD",1762108701091,0.65,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1762108701794,13.54940111,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1762108702202,0.65,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1762108703475,0.65,184.55,184.53,6.91512594]
["bitfinex","SOLUSD",1762108704672,14.19940111,184.55,184.53,6.91512594]
["bitfinex","SOLUSD",1762108704876,14.19940111,184.55,184.52,6.91536492]
["bitfinex","SOLUSD",1762108705075,0.69,184.54,184.52,5.41941201]
["bitfinex","SOLUSD",1762108707203,0.69,184.54,184.52,61.78]
["bitfinex","SOLUSD",1762108707407,13.54940111,184.53,184.52,61.78]
["bitfinex","SOLUSD",1762108707891,14.23940111,184.53,184.52,61.78]
["bitfinex","SOLUSD",1762108708892,0.69,184.55,184.52,68.69541963]
["bitfinex","SOLUSD",1762108709090,3.63901864,184.54,184.52,68.69541963]
["bitfinex","SOLUSD",1762108709394,15.01422897,184.55,184.52,68.69541963]
["bitfinex","SOLUSD",1762108709596,3.63869727,184.54,184.52,68.69541963]
["bitfinex","SOLUSD",1762108709795,0.69,184.54,184.52,68.69541963]
["bitfinex","SOLUSD",1762108710192,4.32806427,184.54,184.52,68.69541963]
["bitfinex","SOLUSD",1762108710596,4.32837814,184.54,184.52,68.69541963]
["bitfinex","SOLUSD",1762108711395,0.69,184.54,184.52,68.69541963]
["bitfinex","SOLUSD",1762108712104,0.69,184.58,184.53,2.17595291]
["bitfinex","SOLUSD",1762108712303,4.32716724,184.57,184.55,1.49595291]
["bitfinex","SOLUSD",1762108712513,0.69,184.57,184.55,1.49595291]
["bitfinex","SOLUSD",1762108712688,14.32422897,184.58,184.55,1.49595291]
["bitfinex","SOLUSD",1762108712689,0.69,184.56,184.55,1.49595291]
["bitfinex","SOLUSD",1762108712889,0.69,184.56,184.54,1.49595291]
["bitfinex","SOLUSD",1762108713479,15.01422897,184.58,184.55,1.49595291]
["bitfinex","SOLUSD",1762108713685,0.69,184.57,184.55,1.49595291]
["bitfinex","SOLUSD",1762108713886,0.69,184.57,184.54,1.49595291]
["bitfinex","SOLUSD",1762108714686,0.69,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1762108727907,3.63646325,184.59,184.55,7.59453865]
["bitfinex","SOLUSD",1762108728122,4.33646325,184.58,184.56,1.49595291]
["bitfinex","SOLUSD",1762108728440,0.7,184.57,184.55,6.91453865]
["bitfinex","SOLUSD",1762108728728,0.7,184.57,184.54,62.46]
["bitfinex","SOLUSD",1762108728729,0.7,184.57,184.54,61.78]
["bitfinex","SOLUSD",1762108729706,4.33931342,184.57,184.54,67.19877925]
["bitfinex","SOLUSD",1762108729906,0.7,184.57,184.54,67.19877925]
["bitfinex","SOLUSD",1762108730106,4.33931342,184.57,184.54,67.19877925]
["bitfinex","SOLUSD",1762108730307,0.7,184.57,184.54,67.19877925]
["bitfinex","SOLUSD",1762108730630,4.33931342,184.57,184.54,67.19877925]
["bitfinex","SOLUSD",1762108730831,0.7,184.57,184.54,67.19877925]
["bitfinex","SOLUSD",1762108731132,4.33931342,184.57,184.54,67.19877925]
["bitfinex","SOLUSD",1762108731327,0.7,184.57,184.54,67.19877925]
["bitfinex","SOLUSD",1762108733809,5.41745224,184.59,184.56,1.49595291]
["bitfinex","SOLUSD",1762108733810,3.64123965,184.59,184.56,1.49595291]
["bitfinex","SOLUSD",1762108734133,0.7,184.6,184.57,1.49595291]
["bitfinex","SOLUSD",1762108734303,3.64123965,184.59,184.57,1.49595291]
["bitfinex","SOLUSD",1762108734502,0.7,184.6,184.57,1.49595291]
["bitfinex","SOLUSD",1762108734735,4.3413879,184.6,184.57,1.49595291]
["bitfinex","SOLUSD",1762108734936,0.7,184.6,184.57,1.49595291]
["bitfinex","SOLUSD",1762108735135,4.3413879,184.6,184.57,1.49595291]
["bitfinex","SOLUSD",1762108735335,0.7,184.6,184.57,1.49595291]
["bitfinex","SOLUSD",1762108736232,0.7,184.6,184.57,6.9137864]
["bitfinex","SOLUSD",1762108737340,3.64353989,184.59,184.57,6.9137864]
["bitfinex","SOLUSD",1762108738241,0.7,184.6,184.57,6.9137864]
["bitfinex","SOLUSD",1762108738561,3.64441104,184.59,184.57,6.9137864]
["bitfinex","SOLUSD",1762108738707,0.7,184.6,184.57,6.9137864]
["bitfinex","SOLUSD",1762108738911,3.64441104,184.59,184.57,6.9137864]
["bitfinex","SOLUSD",1762108739111,0.7,184.6,184.57,6.9137864]
["bitfinex","SOLUSD",1762108739426,3.64535455,184.59,184.57,6.9137864]
["bitfinex","SOLUSD",1762108739636,0.7,184.6,184.57,6.9137864]
["bitfinex","SOLUSD",1762108739813,3.64535455,184.59,184.57,6.9137864]
["bitfinex","SOLUSD",1762108740013,0.7,184.6,184.57,6.9137864]
["bitfinex","SOLUSD",1762108740245,3.645355,184.59,184.57,6.9137864]
["bitfinex","SOLUSD",1762108740421,0.7,184.6,184.57,6.9137864]
["bitfinex","SOLUSD",1762108740748,3.64601943,184.59,184.57,6.9137864]
["bitfinex","SOLUSD",1762108740961,0.7,184.6,184.57,6.9137864]
["bitfinex","SOLUSD",1762108741228,3.64601989,184.59,184.57,6.9137864]
["bitfinex","SOLUSD",1762108741436,0.7,184.6,184.57,6.9137864]
["bitfinex","SOLUSD",1762108741609,3.64732126,184.59,184.57,6.9137864]
["bitfinex","SOLUSD",1762108741814,0.7,184.6,184.57,6.9137864]
["bitfinex","SOLUSD",1762108742022,4.34732126,184.59,184.57,6.9137864]
["bitfinex","SOLUSD",1762108742220,3.64877427,184.58,184.57,6.9137864]
["bitfinex","SOLUSD",1762108742420,3.64877427,184.58,184.57,7.75780589]
["bitfinex","SOLUSD",1762108744746,4.34877427,184.58,184.56,67.19823401]
["bitfinex","SOLUSD",1762108744920,4.34877427,184.57,184.56,61.78]
["bitfinex","SOLUSD",1762108746327,4.34877427,184.57,184.54,5.41877383]
["bitfinex","SOLUSD",1762108746641,4.30877427,184.56,184.54,5.41877383]
["bitfinex","SOLUSD",1762108746821,0.66,184.56,184.54,5.41877383]
["bitfinex","SOLUSD",1762108748430,5.99321142,184.55,184.5,20.592]
["bitfinex","SOLUSD",1762108748642,2.3399724,184.51,184.44,5.42180307]
["bitfinex","SOLUSD",1762108748836,2.3399724,184.48,184.43,5.62206708]
["bitfinex","SOLUSD",1762108749162,3.65323902,184.5,184.43,0.2]
["bitfinex","SOLUSD",1762108749163,5.99321142,184.47,184.43,0.2]
["bitfinex","SOLUSD",1762108749459,0.66,184.5,184.43,0.2]
["bitfinex","SOLUSD",1762108749460,5.99168608,184.46,184.43,0.2]
["bitfinex","SOLUSD",1762108749621,3.65171368,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762108749822,0.66,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762108750040,0.66,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762108753845,2.9999724,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762108754344,0.66,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762108764149,2.9999724,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762108764357,18.21061748,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762108764557,27.25975878,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762108779447,13.41535053,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762108779649,24.21852284,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762108779845,26.55849524,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762108780055,32.67031263,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762108783568,47.00711299,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762108784259,49.18037641,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762108786556,44.63240374,184.44,184.4,0.2]
["bitfinex","SOLUSD",1762108786879,8.16479753,184.43,184.4,0.89]
["bitfinex","SOLUSD",1762108787177,3.62652284,184.42,184.4,0.89]
["bitfinex","SOLUSD",1762108787374,3.62652284,184.41,184.4,0.89]
["bitfinex","SOLUSD",1762108789757,3.62652284,184.41,184.4,6.31299349]
["bitfinex","SOLUSD",1762108791353,8.16479753,184.41,184.4,6.31299349]
["bitfinex","SOLUSD",1762108791555,3.62652284,184.41,184.4,6.31299349]
["bitfinex","SOLUSD",1762108792380,8.16479753,184.41,184.4,6.31299349]
["bitfinex","SOLUSD",1762108793379,3.62652284,184.41,184.4,6.31299349]
["bitfinex","SOLUSD",1762108794685,8.19638173,184.41,184.4,6.31299349]
["bitfinex","SOLUSD",1762108797386,3.62652284,184.41,184.4,6.31299349]
["bitfinex","SOLUSD",1762108801879,3.62652284,184.41,184.4,8.65296589]
["bitfinex","SOLUSD",1762108802477,3.62652284,184.41,184.4,0.2]
["bitfinex","SOLUSD",1762108802995,4.31652284,184.41,184.4,0.2]
["bitfinex","SOLUSD",1762108805102,3.62652284,184.41,184.4,0.2]
["bitfinex","SOLUSD",1762108805802,3.62652284,184.41,184.4,6.28299349]
["bitfinex","SOLUSD",1762108806103,3.62652284,184.41,184.4,5.62299349]
["bitfinex","SOLUSD",1762108815293,3.62652284,184.41,184.4,7.78371319]
["bitfinex","SOLUSD",1762108819309,3.62652284,184.41,184.4,69.56371319]
["bitfinex","SOLUSD",1762108837102,3.62652284,184.41,184.4,68.90371319]
["bitfinex","SOLUSD",1762108837723,3.62652284,184.41,184.4,69.56371319]
["bitfinex","SOLUSD",1762108839132,3.62652284,184.41,184.4,68.90371319]
["bitfinex","SOLUSD",1762108839623,4.56985889,184.46,184.4,83.12119692]
["bitfinex","SOLUSD",1762108839928,0.68,184.46,184.44,1.5007197]
["bitfinex","SOLUSD",1762108841209,0.68,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1762108841400,0.68,184.46,184.44,6.92249489]
["bitfinex","SOLUSD",1762108843625,0.68,184.46,184.44,5.42177519]
["bitfinex","SOLUSD",1762108846909,0.68,184.46,184.44,6.92249489]
["bitfinex","SOLUSD",1762108851126,5.24985889,184.49,184.45,2.1607197]
["bitfinex","SOLUSD",1762108851431,5.24985889,184.49,184.45,1.5007197]
["bitfinex","SOLUSD",1762108851730,4.33397182,184.48,184.45,1.5007197]
["bitfinex","SOLUSD",1762108851932,3.65397182,184.47,184.45,1.5007197]
["bitfinex","SOLUSD",1762108852230,3.65397182,184.46,184.45,63.2807197]
["bitfinex","SOLUSD",1762108852818,3.65397182,184.46,184.45,68.70224314]
["bitfinex","SOLUSD",1762108857031,0.68,184.5,184.45,21.13605176]
["bitfinex","SOLUSD",1762108857212,3.65240113,184.49,184.48,1.5007197]
["bitfinex","SOLUSD",1762108857616,4.33240113,184.49,184.47,1.5007197]
["bitfinex","SOLUSD",1762108857817,3.65240113,184.48,184.47,6.07057859]
["bitfinex","SOLUSD",1762108858334,3.65240113,184.48,184.47,11.49151424]
["bitfinex","SOLUSD",1762108858718,3.65240113,184.48,184.47,12.15151424]
["bitfinex","SOLUSD",1762108858924,3.65240113,184.48,184.47,11.49151424]
["bitfinex","SOLUSD",1762108861620,3.65240113,184.48,184.47,12.15151424]
["bitfinex","SOLUSD",1762108861825,3.65240113,184.48,184.47,11.49151424]
["bitfinex","SOLUSD",1762108862940,3.65240113,184.48,184.47,9.99079454]
["bitfinex","SOLUSD",1762108863147,3.65240113,184.48,184.47,11.49151424]
["bitfinex","SOLUSD",1762108864546,3.65240113,184.48,184.47,12.99295485]
["bitfinex","SOLUSD",1762108865141,3.65240113,184.48,184.47,12.33295485]
["bitfinex","SOLUSD",1762108866246,3.65240113,184.48,184.47,74.11295485]
["bitfinex","SOLUSD",1762108868844,0.66,184.54,184.47,88.33529398]
["bitfinex","SOLUSD",1762108869030,4.56985889,184.55,184.53,2.34216031]
["bitfinex","SOLUSD",1762108869031,0.66,184.55,184.53,2.34216031]
["bitfinex","SOLUSD",1762108869616,4.56985889,184.59,184.54,2.34216031]
["bitfinex","SOLUSD",1762108869820,0.66,184.57,184.55,2.34216031]
["bitfinex","SOLUSD",1762108870531,0.66,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1762108873927,9.98675378,184.61,184.56,7.76045246]
["bitfinex","SOLUSD",1762108873928,0.66,184.59,184.56,7.76045246]
["bitfinex","SOLUSD",1762108877344,0.1,184.62,184.57,2.34216031]
["bitfinex","SOLUSD",1762108877654,0.66,184.59,184.57,2.34216031]
["bitfinex","SOLUSD",1762108878331,0.66,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1762108879338,0.66,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108881036,4.29474622,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108881236,0.66,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108881457,0.66,184.59,184.58,7.75986537]
["bitfinex","SOLUSD",1762108882945,0.66,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1762108884632,4.32474622,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1762108885261,0.69,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108885455,0.69,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108887058,0.69,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108889654,4.32474622,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108889961,0.69,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108890761,4.32474622,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108890948,0.69,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108891148,4.32474622,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108891348,0.69,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108891547,4.32474622,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108891750,0.69,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108891955,4.32474622,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108892158,0.69,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108892457,3.63474622,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108892649,0.69,184.59,184.58,7.75986537]
["bitfinex","SOLUSD",1762108892848,3.63474622,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108893162,4.32474622,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108893349,0.69,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108893538,4.32474622,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108893738,0.69,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108893957,3.63474622,184.61,184.58,8.41986537]
["bitfinex","SOLUSD",1762108894161,4.32474622,184.61,184.58,7.75986537]
["bitfinex","SOLUSD",1762108894357,0.69,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108894834,3.63474622,184.61,184.58,7.75986537]
["bitfinex","SOLUSD",1762108895035,3.63474622,184.61,184.59,2.34216031]
["bitfinex","SOLUSD",1762108895237,4.32474622,184.61,184.59,2.34216031]
["bitfinex","SOLUSD",1762108895441,0.69,184.6,184.59,2.34216031]
["bitfinex","SOLUSD",1762108896341,0.69,184.6,184.59,7.75957187]
["bitfinex","SOLUSD",1762108900259,4.32700458,184.6,184.59,7.75957187]
["bitfinex","SOLUSD",1762108900467,0.69,184.6,184.59,7.75957187]
["bitfinex","SOLUSD",1762108900653,4.32700458,184.6,184.59,7.75957187]
["bitfinex","SOLUSD",1762108900854,0.69,184.6,184.59,7.75957187]
["bitfinex","SOLUSD",1762108901057,4.32700458,184.6,184.59,7.75957187]
["bitfinex","SOLUSD",1762108901250,0.69,184.6,184.59,7.75957187]
["bitfinex","SOLUSD",1762108901449,4.32700458,184.6,184.59,7.75957187]
["bitfinex","SOLUSD",1762108901670,0.69,184.6,184.59,7.75957187]
["bitfinex","SOLUSD",1762108901968,4.32700458,184.6,184.59,7.75957187]
["bitfinex","SOLUSD",1762108902144,0.69,184.6,184.59,7.75957187]
["bitfinex","SOLUSD",1762108902341,4.32700458,184.6,184.59,7.75957187]
["bitfinex","SOLUSD",1762108902568,0.69,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762108902768,4.32700458,184.6,184.59,2.34216031]
["bitfinex","SOLUSD",1762108902972,0.69,184.6,184.59,2.34216031]
["bitfinex","SOLUSD",1762108903174,4.32700458,184.6,184.59,2.34216031]
["bitfinex","SOLUSD",1762108903770,4.32700458,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108903973,0.69,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108904275,3.63991469,184.59,184.58,7.75986537]
["bitfinex","SOLUSD",1762108905071,3.63991469,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108905373,0.7,184.61,184.58,7.75986537]
["bitfinex","SOLUSD",1762108905570,4.33998793,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108905772,3.63998793,184.59,184.58,7.75986537]
["bitfinex","SOLUSD",1762108908554,0.1,184.62,184.58,7.75986537]
["bitfinex","SOLUSD",1762108908872,0.7,184.6,184.58,7.75986537]
["bitfinex","SOLUSD",1762108909072,3.64279722,184.59,184.58,7.75986537]
["bitfinex","SOLUSD",1762108911282,4.34608758,184.59,184.58,7.75986537]
["bitfinex","SOLUSD",1762108911774,3.64608758,184.59,184.58,7.75986537]
["bitfinex","SOLUSD",1762108921269,3.64608758,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1762108921477,3.64608758,184.59,184.58,7.75986537]
["bitfinex","SOLUSD",1762108921655,3.64608758,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1762108921993,0.1,184.62,184.58,86.09628833]
["bitfinex","SOLUSD",1762108922198,0.1,184.62,184.61,2.34216031]
["bitfinex","SOLUSD",1762108922686,0.1,184.62,184.61,85.38416031]
["bitfinex","SOLUSD",1762108923264,1e-08,184.63,184.61,87.55400489]
["bitfinex","SOLUSD",1762108923466,1e-08,184.63,184.62,3.01216031]
["bitfinex","SOLUSD",1762108923899,1e-08,184.63,184.62,10.59853614]
["bitfinex","SOLUSD",1762108925175,1e-08,184.63,184.62,8.25637583]
["bitfinex","SOLUSD",1762108925364,1e-08,184.63,184.62,9.92853614]
["bitfinex","SOLUSD",1762108925677,0.70000001,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1762108926057,1e-08,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1762108926581,0.67000001,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1762108926753,0.67000001,184.63,184.6,5.41684204]
["bitfinex","SOLUSD",1762108927059,2.16686106,184.63,184.6,5.41684204]
["bitfinex","SOLUSD",1762108927690,2.16686106,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1762108927881,0.67,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1762108931578,0.67,184.62,184.59,20.45780151]
["bitfinex","SOLUSD",1762108931877,0.67,184.62,184.6,1.49686105]
["bitfinex","SOLUSD",1762108932470,0.67,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1762108932678,0.67,184.62,184.6,1.49686105]
["bitfinex","SOLUSD",1762108933284,0.67,184.62,184.6,6.91379893]
["bitfinex","SOLUSD",1762108933482,0.67,184.62,184.6,5.41693788]
["bitfinex","SOLUSD",1762108935082,2.27066884,184.63,184.6,21.17659416]
["bitfinex","SOLUSD",1762108935277,0.67000001,184.63,184.61,1.49686105]
["bitfinex","SOLUSD",1762108935781,1e-08,184.63,184.61,1.49686105]
["bitfinex","SOLUSD",1762108936097,1e-08,184.63,184.62,1.49686105]
["bitfinex","SOLUSD",1762108936662,1e-08,184.63,184.62,6.9133923]
["bitfinex","SOLUSD",1762108946387,1e-08,184.63,184.62,7.5833923]
["bitfinex","SOLUSD",1762108956819,1e-08,184.63,184.62,6.08653125]
["bitfinex","SOLUSD",1762108957018,1e-08,184.63,184.62,7.5833923]
["bitfinex","SOLUSD",1762108967029,1e-08,184.63,184.62,6.9133923]
["bitfinex","SOLUSD",1762108973214,1e-08,184.63,184.62,7.5733923]
["bitfinex","SOLUSD",1762108973908,1e-08,184.63,184.62,6.9133923]
["bitfinex","SOLUSD",1762108981532,1e-08,184.63,184.62,7.5733923]
["bitfinex","SOLUSD",1762108981920,0.1,184.65,184.64,26.00794454]
["bitfinex","SOLUSD",1762108982231,0.1,184.65,184.64,27.50480559]
["bitfinex","SOLUSD",1762108982533,0.1,184.65,184.64,28.16480559]
["bitfinex","SOLUSD",1762108982734,1e-08,184.65,184.64,34.15224979]
["bitfinex","SOLUSD",1762108983032,1e-08,184.65,184.64,43.94107748]
["bitfinex","SOLUSD",1762108983216,0.1,184.68,184.67,1.49686105]
["bitfinex","SOLUSD",1762108984124,0.1,184.68,184.67,6.91192576]
["bitfinex","SOLUSD",1762108988330,0.1,184.68,184.67,7.75158151]
["bitfinex","SOLUSD",1762108994753,0.1,184.68,184.67,29.01358151]
["bitfinex","SOLUSD",1762109000934,1e-08,184.69,184.68,10.45882769]
["bitfinex","SOLUSD",1762109001135,1e-08,184.69,184.68,12.79534449]
["bitfinex","SOLUSD",1762109002334,1e-08,184.69,184.68,18.21011598]
["bitfinex","SOLUSD",1762109005271,1e-08,184.69,184.68,29.05011598]
["bitfinex","SOLUSD",1762109018574,0.78,184.72,184.71,62.29999999]
["bitfinex","SOLUSD",1762109018872,0.1,184.72,184.71,64.63651679]
["bitfinex","SOLUSD",1762109019259,0.78,184.72,184.71,64.63651679]
["bitfinex","SOLUSD",1762109020065,0.78,184.72,184.71,70.05040883]
["bitfinex","SOLUSD",1762109025693,0.78,184.72,184.71,67.71389203]
["bitfinex","SOLUSD",1762109025869,4.42724311,184.72,184.71,67.71389203]
["bitfinex","SOLUSD",1762109026215,0.78,184.72,184.71,70.05040883]
["bitfinex","SOLUSD",1762109029286,4.42942327,184.72,184.71,70.05040883]
["bitfinex","SOLUSD",1762109029865,0.78,184.72,184.71,70.05040883]
["bitfinex","SOLUSD",1762109036175,4.43172727,184.72,184.71,70.05040883]
["bitfinex","SOLUSD",1762109042494,3.75172727,184.72,184.71,70.05040883]
["bitfinex","SOLUSD",1762109042867,3.75172727,184.72,184.71,74.4821361]
["bitfinex","SOLUSD",1762109043065,3.75172727,184.72,184.71,70.05040883]
["bitfinex","SOLUSD",1762109043291,4.43172727,184.72,184.71,70.05040883]
["bitfinex","SOLUSD",1762109043588,4.43172727,184.72,184.71,73.8021361]
["bitfinex","SOLUSD",1762109043996,4.43172727,184.72,184.71,70.05040883]
["bitfinex","SOLUSD",1762109044497,4.43172727,184.72,184.71,67.71389203]
["bitfinex","SOLUSD",1762109044692,4.43172727,184.72,184.71,70.05040883]
["bitfinex","SOLUSD",1762109045579,4.43172727,184.72,184.71,62.29999999]
["bitfinex","SOLUSD",1762109045900,4.43172727,184.72,184.71,67.71389203]
["bitfinex","SOLUSD",1762109047805,4.43483929,184.72,184.71,67.71389203]
["bitfinex","SOLUSD",1762109049089,4.43483929,184.72,184.71,70.05040883]
["bitfinex","SOLUSD",1762109050184,4.43483929,184.72,184.71,67.71389203]
["bitfinex","SOLUSD",1762109050518,4.43483929,184.72,184.71,69.20911993]
["bitfinex","SOLUSD",1762109052607,4.43483929,184.72,184.71,62.29999999]
["bitfinex","SOLUSD",1762109052904,9.2033884,184.72,184.71,62.29999999]
["bitfinex","SOLUSD",1762109053785,9.2033884,184.72,184.69,78.95879044]
["bitfinex","SOLUSD",1762109053990,4.33483929,184.71,184.69,78.95879044]
["bitfinex","SOLUSD",1762109054189,3.65483929,184.7,184.69,78.95879044]
["bitfinex","SOLUSD",1762109054491,4.33483929,184.7,184.69,78.95879044]
["bitfinex","SOLUSD",1762109060028,4.33483929,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762109060416,9.2033884,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762109079833,9.19477283,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762109089433,3.64622372,184.7,184.69,17.33906587]
["bitfinex","SOLUSD",1762109089955,3.64622372,184.7,184.69,16.65906587]
["bitfinex","SOLUSD",1762109091946,3.64622372,184.7,184.69,78.95906586]
["bitfinex","SOLUSD",1762109092844,3.65214358,184.7,184.69,78.95906586]
["bitfinex","SOLUSD",1762109094770,3.65214358,184.7,184.69,77.46383796]
["bitfinex","SOLUSD",1762109094959,3.65214358,184.7,184.69,78.95906586]
["bitfinex","SOLUSD",1762109105878,4.35214358,184.7,184.69,77.46383796]
["bitfinex","SOLUSD",1762109107967,4.35214358,184.7,184.69,72.04935965]
["bitfinex","SOLUSD",1762109110155,3.65214358,184.7,184.69,77.46383796]
["bitfinex","SOLUSD",1762109110677,3.65214358,184.7,184.69,17.5009048]
["bitfinex","SOLUSD",1762109112182,4.35214358,184.7,184.69,15.16383797]
["bitfinex","SOLUSD",1762109115585,4.35214358,184.7,184.69,77.46383796]
["bitfinex","SOLUSD",1762109119889,4.35214358,184.7,184.69,72.04935965]
["bitfinex","SOLUSD",1762109124586,3.65214358,184.7,184.69,77.46383796]
["bitfinex","SOLUSD",1762109131401,4.36214358,184.7,184.69,77.46383796]
["bitfinex","SOLUSD",1762109132496,3.65214358,184.7,184.69,77.46383796]
["bitfinex","SOLUSD",1762109136004,4.34214358,184.7,184.69,77.46383796]
["bitfinex","SOLUSD",1762109136407,4.34214358,184.7,184.69,72.04935965]
["bitfinex","SOLUSD",1762109138775,4.34214358,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762109145112,6.67921041,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762109146609,11.24438988,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762109147610,16.65857504,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762109147999,16.66280067,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109148200,28.36899573,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109151990,20.61774374,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109152201,28.36899573,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109152516,20.61774374,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109152723,22.95481057,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109154532,3.65214358,184.7,184.69,3.60658938]
["bitfinex","SOLUSD",1762109154690,3.65214358,184.7,184.69,2.93658938]
["bitfinex","SOLUSD",1762109155116,3.65214358,184.7,184.69,3.60658938]
["bitfinex","SOLUSD",1762109155495,3.65214358,184.7,184.69,9.02106769]
["bitfinex","SOLUSD",1762109155694,3.65214358,184.7,184.69,6.68400086]
["bitfinex","SOLUSD",1762109156324,3.65214358,184.7,184.69,6.01400086]
["bitfinex","SOLUSD",1762109158027,3.65214358,184.7,184.69,6.68400086]
["bitfinex","SOLUSD",1762109158701,3.65214358,184.7,184.69,6.01400086]
["bitfinex","SOLUSD",1762109160422,3.65214358,184.7,184.69,6.68400086]
["bitfinex","SOLUSD",1762109162198,3.65214358,184.7,184.69,71.32106768]
["bitfinex","SOLUSD",1762109162540,3.65214358,184.7,184.69,76.68047278]
["bitfinex","SOLUSD",1762109162697,3.65214358,184.7,184.69,71.32106768]
["bitfinex","SOLUSD",1762109163437,3.65214358,184.7,184.69,74.97321126]
["bitfinex","SOLUSD",1762109165217,4.34214358,184.7,184.69,68.31400085]
["bitfinex","SOLUSD",1762109165811,3.65214358,184.7,184.69,68.31400085]
["bitfinex","SOLUSD",1762109168212,3.65214358,184.7,184.69,70.65106768]
["bitfinex","SOLUSD",1762109169032,3.65214358,184.7,184.69,68.31400085]
["bitfinex","SOLUSD",1762109169411,3.65214358,184.7,184.69,70.65106768]
["bitfinex","SOLUSD",1762109170007,3.65214358,184.7,184.69,71.36106768]
["bitfinex","SOLUSD",1762109170207,3.65214358,184.7,184.69,75.01321126]
["bitfinex","SOLUSD",1762109171537,3.65214358,184.7,184.69,71.36106768]
["bitfinex","SOLUSD",1762109172332,3.65214358,184.7,184.69,70.51948376]
["bitfinex","SOLUSD",1762109172631,3.65214358,184.7,184.69,69.80948376]
["bitfinex","SOLUSD",1762109173539,3.65214358,184.7,184.69,69.02400085]
["bitfinex","SOLUSD",1762109173719,0.1,184.72,184.69,84.05567954]
["bitfinex","SOLUSD",1762109173921,3.6504111,184.71,184.7,0.71]
["bitfinex","SOLUSD",1762109174220,3.6504111,184.71,184.7,2.20548291]
["bitfinex","SOLUSD",1762109174820,3.6504111,184.71,184.7,11.27007917]
["bitfinex","SOLUSD",1762109175741,0.1,184.72,184.7,11.27007917]
["bitfinex","SOLUSD",1762109176043,0.1,184.72,184.71,2.20548291]
["bitfinex","SOLUSD",1762109176358,3.74926585,184.72,184.71,4.37462149]
["bitfinex","SOLUSD",1762109176543,0.1,184.72,184.71,9.78851353]
["bitfinex","SOLUSD",1762109176916,0.1,184.72,184.71,72.08851352]
["bitfinex","SOLUSD",1762109184029,0.78,184.72,184.71,71.37851352]
["bitfinex","SOLUSD",1762109184221,4.42328439,184.72,184.71,62.29999999]
["bitfinex","SOLUSD",1762109188732,11.33238165,184.72,184.69,0.59952255]
["bitfinex","SOLUSD",1762109188941,1.49548291,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109189142,5.8187673,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109189547,17.35114895,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109192349,22.76533411,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109194330,17.35114895,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109197153,15.85566604,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109197555,17.35114895,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109200360,22.76533411,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109200563,32.5541618,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109204460,27.13997664,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109206867,32.5541618,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109207971,17.35114895,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109208351,5.8187673,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109208551,3.64328439,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109208850,4.31328439,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109209867,5.8087673,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109210468,5.1387673,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109217079,3.64328439,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109217381,5.1387673,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109218484,5.8087673,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109218782,5.1387673,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109219283,5.8087673,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109221972,5.1387673,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109222786,3.64328439,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109222984,5.1387673,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109223188,5.8087673,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109223367,11.22295246,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109224967,3.64328439,184.7,184.69,1.30952255]
["bitfinex","SOLUSD",1762109225484,3.64328439,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109229377,4.31328439,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109229675,3.64328439,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109234162,4.31328439,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109236495,3.64328439,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109237500,21.00909891,184.7,184.69,0.59952255]
["bitfinex","SOLUSD",1762109237667,21.00909891,184.7,184.67,62.29999999]
["bitfinex","SOLUSD",1762109237668,12.06505128,184.7,184.67,62.29999999]
["bitfinex","SOLUSD",1762109237869,2.33758173,184.68,184.64,62.29999999]
["bitfinex","SOLUSD",1762109238168,3.64328439,184.67,184.64,62.29999999]
["bitfinex","SOLUSD",1762109238392,3.64328439,184.66,184.64,62.29999999]
["bitfinex","SOLUSD",1762109238590,3.64328439,184.65,184.62,5.41647878]
["bitfinex","SOLUSD",1762109238775,3.64328439,184.64,184.62,5.41647878]
["bitfinex","SOLUSD",1762109238977,2.33758173,184.66,184.62,5.41647878]
["bitfinex","SOLUSD",1762109238978,3.64328439,184.63,184.62,5.41647878]
["bitfinex","SOLUSD",1762109240275,3.65490038,184.63,184.62,5.41647878]
["bitfinex","SOLUSD",1762109241590,3.65490038,184.63,184.62,6.10647878]
["bitfinex","SOLUSD",1762109243287,3.65490038,184.63,184.62,5.41647878]
["bitfinex","SOLUSD",1762109244397,3.65490038,184.63,184.62,67.71647877]
["bitfinex","SOLUSD",1762109244983,3.65490038,184.63,184.62,62.29999999]
["bitfinex","SOLUSD",1762109245978,4.35490038,184.63,184.62,62.29999999]
["bitfinex","SOLUSD",1762109246372,6.69248211,184.63,184.59,62.29999999]
["bitfinex","SOLUSD",1762109246579,6.69248211,184.62,184.59,62.29999999]
["bitfinex","SOLUSD",1762109246779,3.65490038,184.61,184.59,62.29999999]
["bitfinex","SOLUSD",1762109246988,3.65490038,184.6,184.59,62.29999999]
["bitfinex","SOLUSD",1762109247379,3.65490038,184.6,184.59,68.43738787]
["bitfinex","SOLUSD",1762109248077,2.33758173,184.63,184.59,67.71738787]
["bitfinex","SOLUSD",1762109248403,4.3497823,184.62,184.59,67.71738787]
["bitfinex","SOLUSD",1762109248602,3.6497823,184.61,184.59,62.29999999]
["bitfinex","SOLUSD",1762109248809,3.6497823,184.6,184.59,62.29999999]
["bitfinex","SOLUSD",1762109249102,4.3497823,184.6,184.59,62.29999999]
["bitfinex","SOLUSD",1762109250102,0.7,184.6,184.59,62.29999999]
["bitfinex","SOLUSD",1762109250309,0.7,184.6,184.56,3.05758173]
["bitfinex","SOLUSD",1762109250507,2.33758173,184.61,184.57,6.13798547]
["bitfinex","SOLUSD",1762109250686,3.03758173,184.61,184.57,6.13798547]
["bitfinex","SOLUSD",1762109250887,3.64771489,184.6,184.57,6.13798547]
["bitfinex","SOLUSD",1762109251087,3.03758173,184.61,184.57,6.13798547]
["bitfinex","SOLUSD",1762109251302,4.34681526,184.6,184.57,6.13798547]
["bitfinex","SOLUSD",1762109251503,0.7,184.6,184.57,6.13798547]
["bitfinex","SOLUSD",1762109253015,0.7,184.6,184.57,8.4755672]
["bitfinex","SOLUSD",1762109253212,0.7,184.62,184.58,0.72]
["bitfinex","SOLUSD",1762109253508,7.75388694,184.63,184.58,3.05758173]
["bitfinex","SOLUSD",1762109253509,3.64502449,184.61,184.58,3.05758173]
["bitfinex","SOLUSD",1762109253694,0.7,184.61,184.58,3.05758173]
["bitfinex","SOLUSD",1762109254417,0.7,184.61,184.58,8.4750063]
["bitfinex","SOLUSD",1762109256018,0.7,184.61,184.58,70.77500629]
["bitfinex","SOLUSD",1762109256910,0.7,184.61,184.58,70.05500629]
["bitfinex","SOLUSD",1762109259521,0.7,184.61,184.58,67.71742456]
["bitfinex","SOLUSD",1762109261018,0.71,184.63,184.59,3.04758173]
["bitfinex","SOLUSD",1762109261220,3.64231679,184.62,184.59,3.04758173]
["bitfinex","SOLUSD",1762109261443,0.71,184.63,184.59,3.04758173]
["bitfinex","SOLUSD",1762109261716,3.64226811,184.62,184.58,70.76500629]
["bitfinex","SOLUSD",1762109261918,0.71,184.63,184.58,70.76500629]
["bitfinex","SOLUSD",1762109262104,3.64226659,184.62,184.58,70.76500629]
["bitfinex","SOLUSD",1762109262304,0.71,184.63,184.58,70.76500629]
["bitfinex","SOLUSD",1762109262609,3.64218358,184.62,184.58,70.76500629]
["bitfinex","SOLUSD",1762109262816,0.71,184.63,184.58,70.76500629]
["bitfinex","SOLUSD",1762109263014,3.64218358,184.62,184.58,62.29999999]
["bitfinex","SOLUSD",1762109263226,3.64240643,184.61,184.58,67.71755485]
["bitfinex","SOLUSD",1762109263429,0.71,184.61,184.58,67.71755485]
["bitfinex","SOLUSD",1762109264423,30.2335899,184.66,184.6,2.33758173]
["bitfinex","SOLUSD",1762109264424,21.302,184.65,184.6,2.33758173]
["bitfinex","SOLUSD",1762109264604,3.64218327,184.64,184.6,2.33758173]
["bitfinex","SOLUSD",1762109264800,3.64218327,184.63,184.61,2.33758173]
["bitfinex","SOLUSD",1762109265000,3.64218327,184.62,184.61,2.33758173]
["bitfinex","SOLUSD",1762109265413,3.64218327,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1762109266712,3.64218327,184.63,184.61,8.46440638]
["bitfinex","SOLUSD",1762109266908,0.71,184.66,184.62,3.04758173]
["bitfinex","SOLUSD",1762109267128,3.64189381,184.65,184.62,3.04758173]
["bitfinex","SOLUSD",1762109267316,3.64189381,184.64,184.61,7.75440638]
["bitfinex","SOLUSD",1762109267627,3.64189381,184.63,184.61,6.12682465]
["bitfinex","SOLUSD",1762109267828,0.71,184.65,184.61,68.42682464]
["bitfinex","SOLUSD",1762109268031,3.642131,184.64,184.61,68.42682464]
["bitfinex","SOLUSD",1762109268328,0.71,184.65,184.61,68.42682464]
["bitfinex","SOLUSD",1762109268329,3.642131,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109268528,0.71,184.65,184.61,67.71682464]
["bitfinex","SOLUSD",1762109268722,4.3523903,184.64,184.61,67.71682464]
["bitfinex","SOLUSD",1762109269033,3.6423903,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109269331,0.71,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109270032,3.642131,184.65,184.61,67.71682464]
["bitfinex","SOLUSD",1762109270330,4.35287969,184.64,184.61,67.71682464]
["bitfinex","SOLUSD",1762109270527,3.64287969,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109270738,3.04758173,184.66,184.61,68.42682464]
["bitfinex","SOLUSD",1762109270916,4.35287923,184.65,184.61,70.76440637]
["bitfinex","SOLUSD",1762109271231,3.64287923,184.64,184.61,70.76440637]
["bitfinex","SOLUSD",1762109271530,3.64287923,184.63,184.61,70.76440637]
["bitfinex","SOLUSD",1762109271730,0.71,184.65,184.61,70.76440637]
["bitfinex","SOLUSD",1762109271932,3.6433107,184.64,184.61,70.76440637]
["bitfinex","SOLUSD",1762109272239,3.6433107,184.63,184.61,70.76440637]
["bitfinex","SOLUSD",1762109272412,0.71,184.65,184.61,70.76440637]
["bitfinex","SOLUSD",1762109272611,3.64377592,184.64,184.61,70.76440637]
["bitfinex","SOLUSD",1762109272834,3.64377592,184.63,184.61,70.76440637]
["bitfinex","SOLUSD",1762109273008,0.71,184.65,184.61,70.76440637]
["bitfinex","SOLUSD",1762109273330,3.64376768,184.64,184.61,70.76440637]
["bitfinex","SOLUSD",1762109273540,3.64376768,184.63,184.61,70.76440637]
["bitfinex","SOLUSD",1762109273828,0.71,184.65,184.61,70.05440637]
["bitfinex","SOLUSD",1762109274140,3.64374618,184.64,184.61,67.71682464]
["bitfinex","SOLUSD",1762109274432,3.64374618,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109274622,0.71,184.65,184.61,67.71682464]
["bitfinex","SOLUSD",1762109274825,3.64430261,184.64,184.61,67.71682464]
["bitfinex","SOLUSD",1762109275027,3.64430261,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109275224,0.71,184.65,184.61,67.71682464]
["bitfinex","SOLUSD",1762109275427,3.64490092,184.64,184.61,67.71682464]
["bitfinex","SOLUSD",1762109275635,3.64490092,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109275838,0.71,184.65,184.61,67.71682464]
["bitfinex","SOLUSD",1762109276015,3.64469764,184.64,184.61,67.71682464]
["bitfinex","SOLUSD",1762109276333,3.64469764,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109276533,0.71,184.65,184.61,67.71682464]
["bitfinex","SOLUSD",1762109276739,3.64468999,184.64,184.61,67.71682464]
["bitfinex","SOLUSD",1762109276929,3.64468999,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109277131,0.71,184.65,184.61,67.71682464]
["bitfinex","SOLUSD",1762109277429,3.64540521,184.64,184.61,67.71682464]
["bitfinex","SOLUSD",1762109277724,3.64540521,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109277928,3.64540521,184.62,184.61,67.71682464]
["bitfinex","SOLUSD",1762109278430,3.64540521,184.62,184.61,68.42682464]
["bitfinex","SOLUSD",1762109280541,3.64540521,184.62,184.61,67.71682464]
["bitfinex","SOLUSD",1762109283126,3.64540521,184.62,184.61,68.42682464]
["bitfinex","SOLUSD",1762109283948,26.00663969,184.69,184.61,68.42682464]
["bitfinex","SOLUSD",1762109283949,4.56862548,184.7,184.61,84.30646801]
["bitfinex","SOLUSD",1762109284128,4.56862548,184.7,184.67,2.33758173]
["bitfinex","SOLUSD",1762109284334,14.20013065,184.71,184.68,2.33758173]
["bitfinex","SOLUSD",1762109284728,0.71,184.7,184.68,2.33758173]
["bitfinex","SOLUSD",1762109285749,0.71,184.7,184.68,7.75232874]
["bitfinex","SOLUSD",1762109286060,8.92150517,184.71,184.68,8.43232874]
["bitfinex","SOLUSD",1762109286219,0.7,184.71,184.68,7.75232874]
["bitfinex","SOLUSD",1762109286424,0.7,184.7,184.68,7.75232874]
["bitfinex","SOLUSD",1762109287031,0.7,184.7,184.68,5.41474701]
["bitfinex","SOLUSD",1762109287534,0.7,184.7,184.67,7.75258203]
["bitfinex","SOLUSD",1762109287735,0.7,184.7,184.67,5.4150003]
["bitfinex","SOLUSD",1762109290050,0.7,184.7,184.66,8.43289541]
["bitfinex","SOLUSD",1762109290238,0.7,184.7,184.66,7.75289541]
["bitfinex","SOLUSD",1762109290937,2.33758173,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1762109291141,2.33758173,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1762109291348,2.33758173,184.67,184.63,67.71621078]
["bitfinex","SOLUSD",1762109291642,0.7,184.66,184.63,67.71621078]
["bitfinex","SOLUSD",1762109292343,0.7,184.66,184.63,5.41621079]
["bitfinex","SOLUSD",1762109292526,2.19673533,184.68,184.63,6.91294612]
["bitfinex","SOLUSD",1762109292725,0.7,184.68,184.64,0.68]
["bitfinex","SOLUSD",1762109292926,0.7,184.67,184.64,2.17673533]
["bitfinex","SOLUSD",1762109293328,0.7,184.67,184.64,1.49673533]
["bitfinex","SOLUSD",1762109293640,9.98346788,184.7,184.66,1.49673533]
["bitfinex","SOLUSD",1762109293847,4.56862548,184.71,184.67,1.49673533]
["bitfinex","SOLUSD",1762109294034,0.7,184.71,184.67,2.17673533]
["bitfinex","SOLUSD",1762109294740,0.7,184.71,184.66,1.49673533]
["bitfinex","SOLUSD",1762109295256,2.19673533,184.71,184.66,2.17673533]
["bitfinex","SOLUSD",1762109295554,2.19673533,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1762109295850,4.34425173,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1762109296149,3.64425173,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1762109296355,3.64425173,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1762109297436,4.34425173,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1762109297754,3.64425173,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1762109297956,3.64425173,184.67,184.66,67.71535794]
["bitfinex","SOLUSD",1762109298656,4.34425173,184.67,184.66,62.29999999]
["bitfinex","SOLUSD",1762109298842,5.84098706,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1762109299048,1.49673533,184.65,184.62,5.4164976]
["bitfinex","SOLUSD",1762109299236,3.64477863,184.64,184.62,5.4164976]
["bitfinex","SOLUSD",1762109299436,0.7,184.64,184.6,6.09711809]
["bitfinex","SOLUSD",1762109299740,0.7,184.64,184.6,7.59385342]
["bitfinex","SOLUSD",1762109301363,1.49673533,184.66,184.61,1.49673533]
["bitfinex","SOLUSD",1762109301657,4.3454689,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1762109301857,3.6454689,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1762109302044,0.7,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1762109307564,0.7,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1762109308750,0.7,184.64,184.61,67.71682464]
["bitfinex","SOLUSD",1762109309455,3.64807013,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109309657,0.7,184.64,184.61,67.71682464]
["bitfinex","SOLUSD",1762109309849,3.64807058,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109310159,0.7,184.64,184.61,67.71682464]
["bitfinex","SOLUSD",1762109310359,3.64840938,184.63,184.61,67.71682464]
["bitfinex","SOLUSD",1762109310664,0.7,184.64,184.61,69.21355997]
["bitfinex","SOLUSD",1762109310866,3.64840938,184.63,184.61,69.21355997]
["bitfinex","SOLUSD",1762109311058,0.7,184.64,184.61,69.21355997]
["bitfinex","SOLUSD",1762109311358,3.64867856,184.63,184.61,69.21355997]
["bitfinex","SOLUSD",1762109311556,0.7,184.64,184.61,69.21355997]
["bitfinex","SOLUSD",1762109311739,3.64876725,184.63,184.61,69.21355997]
["bitfinex","SOLUSD",1762109311939,0.7,184.64,184.61,69.21355997]
["bitfinex","SOLUSD",1762109312155,3.64876679,184.63,184.61,69.21355997]
["bitfinex","SOLUSD",1762109312358,0.7,184.64,184.61,69.21355997]
["bitfinex","SOLUSD",1762109312546,3.64882739,184.63,184.61,69.21355997]
["bitfinex","SOLUSD",1762109312741,3.64882739,184.62,184.61,69.21355997]
["bitfinex","SOLUSD",1762109314572,3.64882739,184.62,184.6,67.71705484]
["bitfinex","SOLUSD",1762109314573,4.33882739,184.62,184.6,67.71705484]
["bitfinex","SOLUSD",1762109314757,0.69,184.61,184.6,67.71705484]
["bitfinex","SOLUSD",1762109315671,0.69,184.61,184.6,62.29999999]
["bitfinex","SOLUSD",1762109315976,4.33816809,184.61,184.6,62.29999999]
["bitfinex","SOLUSD",1762109317374,4.33816809,184.61,184.59,5.41729783]
["bitfinex","SOLUSD",1762109317558,3.64816809,184.6,184.58,5.41766658]
["bitfinex","SOLUSD",1762109317755,0.68,184.6,184.58,5.41766658]
["bitfinex","SOLUSD",1762109319071,0.68,184.6,184.57,67.71793527]
["bitfinex","SOLUSD",1762109320075,2.17673533,184.6,184.57,62.29999999]
["bitfinex","SOLUSD",1762109320554,0.68,184.59,184.57,62.29999999]
["bitfinex","SOLUSD",1762109321255,2.17673533,184.59,184.56,5.41824062]
["bitfinex","SOLUSD",1762109321457,2.17673533,184.59,184.55,5.41852779]
["bitfinex","SOLUSD",1762109321664,0.68,184.58,184.55,67.71852778]
["bitfinex","SOLUSD",1762109324065,0.68,184.58,184.55,68.42852778]
["bitfinex","SOLUSD",1762109325676,0.68,184.58,184.55,67.71852778]
["bitfinex","SOLUSD",1762109325869,0.68,184.58,184.55,68.42852778]
["bitfinex","SOLUSD",1762109326780,2.17673533,184.58,184.55,62.29999999]
["bitfinex","SOLUSD",1762109327082,3.64160862,184.57,184.55,62.29999999]
["bitfinex","SOLUSD",1762109327275,0.68,184.56,184.55,62.29999999]
["bitfinex","SOLUSD",1762109331590,1.49673533,184.57,184.55,62.29999999]
["bitfinex","SOLUSD",1762109331765,5.13571556,184.58,184.55,62.29999999]
["bitfinex","SOLUSD",1762109331969,0.68,184.57,184.55,62.29999999]
["bitfinex","SOLUSD",1762109332289,0.68,184.57,184.54,5.41881752]
["bitfinex","SOLUSD",1762109334884,4.31898023,184.57,184.54,5.41881752]
["bitfinex","SOLUSD",1762109336086,3.63898023,184.57,184.54,6.91555285]
["bitfinex","SOLUSD",1762109336281,1.49673533,184.59,184.54,7.62555285]
["bitfinex","SOLUSD",1762109336499,0.68,184.57,184.54,7.62555285]
["bitfinex","SOLUSD",1762109337770,0.68,184.58,184.54,7.62555285]
["bitfinex","SOLUSD",1762109338177,4.31661373,184.58,184.54,69.92555284]
["bitfinex","SOLUSD",1762109338574,0.68,184.57,184.54,68.42881751]
["bitfinex","SOLUSD",1762109339180,4.31700799,184.57,184.54,68.42881751]
["bitfinex","SOLUSD",1762109339696,4.31700799,184.57,184.54,67.71881751]
["bitfinex","SOLUSD",1762109339901,0.68,184.56,184.54,67.71881751]
["bitfinex","SOLUSD",1762109340204,4.31700799,184.57,184.54,68.42881751]
["bitfinex","SOLUSD",1762109340372,0.68,184.57,184.54,68.42881751]
["bitfinex","SOLUSD",1762109341099,0.68,184.57,184.54,67.71881751]
["bitfinex","SOLUSD",1762109341900,0.68,184.57,184.54,68.42881751]
["bitfinex","SOLUSD",1762109342385,1.49673533,184.59,184.54,68.42881751]
["bitfinex","SOLUSD",1762109342582,0.68,184.57,184.54,68.42881751]
["bitfinex","SOLUSD",1762109343698,0.68,184.57,184.54,67.71881751]
["bitfinex","SOLUSD",1762109343905,3.6407594,184.56,184.54,67.71881751]
["bitfinex","SOLUSD",1762109344071,0.68,184.57,184.54,67.71881751]
["bitfinex","SOLUSD",1762109344272,3.64076533,184.56,184.54,67.71881751]
["bitfinex","SOLUSD",1762109344492,0.68,184.57,184.54,67.71881751]
["bitfinex","SOLUSD",1762109344696,3.64101833,184.56,184.54,62.29999999]
["bitfinex","SOLUSD",1762109344997,7.59486794,184.57,184.54,62.29999999]
["bitfinex","SOLUSD",1762109345197,1.49673533,184.55,184.52,0.2]
["bitfinex","SOLUSD",1762109345403,1.49673533,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109345610,5.13775366,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109345781,11.21692669,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109346599,21.00575438,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109346800,25.57437986,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109347187,21.00575438,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109347896,5.79775366,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109349189,3.64101833,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109350290,4.30101833,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109354000,3.64101833,184.53,184.52,0.91]
["bitfinex","SOLUSD",1762109354204,3.64101833,184.55,184.52,2.40673533]
["bitfinex","SOLUSD",1762109354510,3.64101833,184.54,184.52,8.67059958]
["bitfinex","SOLUSD",1762109354697,3.64101833,184.53,184.52,6.32946672]
["bitfinex","SOLUSD",1762109354884,3.64101833,184.55,184.52,5.61946672]
["bitfinex","SOLUSD",1762109355200,3.64101833,184.54,184.52,5.61946672]
["bitfinex","SOLUSD",1762109355400,3.64101833,184.53,184.52,5.61946672]
["bitfinex","SOLUSD",1762109355585,3.64101833,184.55,184.52,5.61946672]
["bitfinex","SOLUSD",1762109355782,3.64101833,184.54,184.52,5.61946672]
["bitfinex","SOLUSD",1762109355983,3.64101833,184.53,184.52,5.61946672]
["bitfinex","SOLUSD",1762109357801,3.64101833,184.53,184.52,6.32946672]
["bitfinex","SOLUSD",1762109358007,3.64101833,184.55,184.52,6.32946672]
["bitfinex","SOLUSD",1762109358205,3.64101833,184.54,184.53,0.71]
["bitfinex","SOLUSD",1762109358618,3.64101833,184.54,184.53,6.12917303]
["bitfinex","SOLUSD",1762109358788,3.64101833,184.57,184.53,8.47030589]
["bitfinex","SOLUSD",1762109359002,3.64101833,184.56,184.53,8.47030589]
["bitfinex","SOLUSD",1762109359212,3.64101833,184.55,184.53,8.47030589]
["bitfinex","SOLUSD",1762109359512,0.66,184.58,184.53,8.47030589]
["bitfinex","SOLUSD",1762109359807,3.63856467,184.57,184.53,8.47030589]
["bitfinex","SOLUSD",1762109360029,3.63856467,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1762109363892,4.30856467,184.56,184.52,62.49999999]
["bitfinex","SOLUSD",1762109364087,4.30856467,184.55,184.52,64.84113285]
["bitfinex","SOLUSD",1762109364316,3.63856467,184.54,184.52,64.84113285]
["bitfinex","SOLUSD",1762109364521,0.67,184.55,184.52,64.84113285]
["bitfinex","SOLUSD",1762109364691,3.64093779,184.54,184.52,64.84113285]
["bitfinex","SOLUSD",1762109364895,0.67,184.56,184.52,65.52113285]
["bitfinex","SOLUSD",1762109365110,3.64093884,184.55,184.52,65.52113285]
["bitfinex","SOLUSD",1762109365310,0.67,184.56,184.52,65.52113285]
["bitfinex","SOLUSD",1762109365515,3.64153275,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109365820,0.67,184.56,184.52,70.94035638]
["bitfinex","SOLUSD",1762109366019,3.64153275,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109366226,3.64230797,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109366389,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109366593,3.64402014,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109366901,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109367104,3.64401856,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109367428,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109367608,3.64462223,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109367819,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109368027,3.64462684,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109368219,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109368544,3.64505851,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109368713,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109368913,3.64506806,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109369141,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109369430,3.64553637,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109369631,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109369842,3.64553073,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109370013,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109370212,3.64558415,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109370436,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109370624,3.64616771,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109370825,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109371024,3.64616771,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109371240,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109371422,3.64671767,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109371630,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109371830,3.64671722,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109372136,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109372446,3.64690516,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109372626,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109372825,3.64690562,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109373127,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109373330,3.64711923,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109373521,0.67,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109373722,3.64711923,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109374054,0.67,184.57,184.53,0.68]
["bitfinex","SOLUSD",1762109374223,3.64708684,184.56,184.53,0.68]
["bitfinex","SOLUSD",1762109374422,3.64708684,184.55,184.53,0.68]
["bitfinex","SOLUSD",1762109374622,3.64708684,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109374849,0.67,184.56,184.52,70.94035638]
["bitfinex","SOLUSD",1762109375025,3.64681879,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109375235,3.64681879,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109375446,0.67,184.56,184.52,70.94035638]
["bitfinex","SOLUSD",1762109375643,3.64704166,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109375829,3.64704166,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109376029,0.67,184.56,184.52,70.94035638]
["bitfinex","SOLUSD",1762109376265,3.64705057,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109376436,3.64705057,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109376636,0.67,184.56,184.52,70.94035638]
["bitfinex","SOLUSD",1762109376840,3.64646988,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109377038,3.64646988,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109377238,0.67,184.56,184.52,70.94035638]
["bitfinex","SOLUSD",1762109377563,3.64670861,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109377736,3.64670861,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109377936,0.67,184.56,184.52,70.94035638]
["bitfinex","SOLUSD",1762109378150,3.64671718,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109378352,3.64671718,184.54,184.52,70.94035638]
["bitfinex","SOLUSD",1762109378553,0.67,184.56,184.52,70.94035638]
["bitfinex","SOLUSD",1762109378873,3.64695207,184.55,184.52,70.94035638]
["bitfinex","SOLUSD",1762109379158,3.64695207,184.54,184.53,3.06113286]
["bitfinex","SOLUSD",1762109379364,3.64695207,184.54,184.53,65.36113285]
["bitfinex","SOLUSD",1762109381359,3.64695207,184.54,184.53,70.78030588]
["bitfinex","SOLUSD",1762109387347,3.64695207,184.54,184.53,70.06030588]
["bitfinex","SOLUSD",1762109387758,3.64695207,184.54,184.53,67.71917302]
["bitfinex","SOLUSD",1762109388974,3.64695207,184.54,184.53,68.43917302]
["bitfinex","SOLUSD",1762109389658,3.64695207,184.54,184.53,67.71917302]
["bitfinex","SOLUSD",1762109401473,3.64695207,184.54,184.53,70.06030588]
["bitfinex","SOLUSD",1762109402273,3.64695207,184.54,184.53,70.78030588]
["bitfinex","SOLUSD",1762109402472,3.64695207,184.54,184.53,70.06030588]
["bitfinex","SOLUSD",1762109407406,3.64695207,184.54,184.53,70.73030588]
["bitfinex","SOLUSD",1762109407901,3.64695207,184.54,184.53,75.29893136]
["bitfinex","SOLUSD",1762109408094,4.56862548,184.61,184.57,2.34113286]
["bitfinex","SOLUSD",1762109408275,5.22862548,184.62,184.59,2.34113286]
["bitfinex","SOLUSD",1762109408474,0.66,184.61,184.59,2.34113286]
["bitfinex","SOLUSD",1762109408985,0.66,184.61,184.58,2.34113286]
["bitfinex","SOLUSD",1762109409186,5.22862548,184.61,184.58,2.34113286]
["bitfinex","SOLUSD",1762109409386,5.22862548,184.61,184.57,64.64113285]
["bitfinex","SOLUSD",1762109409595,0.66,184.6,184.57,70.05887106]
["bitfinex","SOLUSD",1762109409992,2.34113286,184.59,184.57,62.29999999]
["bitfinex","SOLUSD",1762109410502,0.66,184.58,184.57,62.29999999]
["bitfinex","SOLUSD",1762109411489,0.66,184.58,184.55,5.41835846]
["bitfinex","SOLUSD",1762109413218,4.56862548,184.6,184.55,8.42949132]
["bitfinex","SOLUSD",1762109413377,0.66,184.59,184.55,8.42949132]
["bitfinex","SOLUSD",1762109416314,0.66,184.59,184.55,6.08835846]
["bitfinex","SOLUSD",1762109416524,5.22862548,184.61,184.57,1.49780329]
["bitfinex","SOLUSD",1762109417009,0.66,184.6,184.57,2.16780329]
["bitfinex","SOLUSD",1762109417619,0.66,184.6,184.57,6.91561926]
["bitfinex","SOLUSD",1762109417912,0.66,184.6,184.57,5.41781597]
["bitfinex","SOLUSD",1762109418091,5.22862548,184.6,184.57,5.41781597]
["bitfinex","SOLUSD",1762109418603,0.66,184.59,184.57,5.41781597]
["bitfinex","SOLUSD",1762109420008,3.65079005,184.58,184.56,5.41825478]
["bitfinex","SOLUSD",1762109420306,3.65079005,184.57,184.56,5.41825478]
["bitfinex","SOLUSD",1762109420509,4.31079005,184.57,184.56,67.71825477]
["bitfinex","SOLUSD",1762109421208,4.31079005,184.57,184.56,62.29999999]
["bitfinex","SOLUSD",1762109421999,11.22659193,184.57,184.56,62.29999999]
["bitfinex","SOLUSD",1762109422211,15.79521741,184.57,184.56,62.29999999]
["bitfinex","SOLUSD",1762109426017,25.5840451,184.57,184.52,5.61925177]
["bitfinex","SOLUSD",1762109426314,1.49780329,184.55,184.52,0.2]
["bitfinex","SOLUSD",1762109426484,3.65079005,184.54,184.52,0.2]
["bitfinex","SOLUSD",1762109426815,3.65079005,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109426995,4.31079005,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109430222,4.31079005,184.53,184.52,5.61946672]
["bitfinex","SOLUSD",1762109430598,3.65079005,184.53,184.52,5.61946672]
["bitfinex","SOLUSD",1762109431317,3.65079005,184.53,184.52,7.77727001]
["bitfinex","SOLUSD",1762109431510,3.65079005,184.53,184.52,5.61946672]
["bitfinex","SOLUSD",1762109431704,4.31079005,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109434298,3.65079005,184.53,184.52,5.61946672]
["bitfinex","SOLUSD",1762109435021,4.31079005,184.53,184.52,5.61946672]
["bitfinex","SOLUSD",1762109435911,3.65079005,184.53,184.52,5.61946672]
["bitfinex","SOLUSD",1762109437119,3.65079005,184.53,184.52,7.11727001]
["bitfinex","SOLUSD",1762109438408,3.65079005,184.53,184.52,7.77727001]
["bitfinex","SOLUSD",1762109439900,3.65079005,184.53,184.52,7.11727001]
["bitfinex","SOLUSD",1762109440421,3.65079005,184.53,184.52,5.61946672]
["bitfinex","SOLUSD",1762109440823,4.31079005,184.53,184.52,5.61946672]
["bitfinex","SOLUSD",1762109441610,4.31079005,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109441816,15.59742103,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109442809,20.16604651,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109444707,15.59742103,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109445232,20.16604651,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109445433,15.59742103,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109445735,21.01659406,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109445932,25.58521954,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109446431,21.01659406,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109447604,25.58521954,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109451640,21.01659406,184.53,184.52,0.2]
["bitfinex","SOLUSD",1762109452437,15.20842947,184.52,184.5,0.2]
["bitfinex","SOLUSD",1762109452737,14.93742103,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109452913,15.59742103,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109459627,21.01718147,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109461942,15.59742103,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109463926,3.65079005,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109464732,4.31079005,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109465944,4.31079005,184.51,184.5,6.3100542]
["bitfinex","SOLUSD",1762109465945,3.65079005,184.51,184.5,6.3100542]
["bitfinex","SOLUSD",1762109467140,3.65079005,184.51,184.5,7.80785749]
["bitfinex","SOLUSD",1762109468423,3.65079005,184.51,184.5,6.3100542]
["bitfinex","SOLUSD",1762109468623,3.65079005,184.51,184.5,7.80785749]
["bitfinex","SOLUSD",1762109472747,3.65079005,184.51,184.5,70.10785748]
["bitfinex","SOLUSD",1762109474860,4.54715072,184.57,184.5,89.64920614]
["bitfinex","SOLUSD",1762109475153,4.54715072,184.57,184.55,1.49780329]
["bitfinex","SOLUSD",1762109475358,4.54715072,184.58,184.55,63.79780328]
["bitfinex","SOLUSD",1762109475657,4.54715072,184.58,184.56,2.18780329]
["bitfinex","SOLUSD",1762109475952,4.54715072,184.58,184.57,2.18780329]
["bitfinex","SOLUSD",1762109476345,4.54715072,184.58,184.57,2.33988757]
["bitfinex","SOLUSD",1762109476654,4.54715072,184.58,184.56,8.44817972]
["bitfinex","SOLUSD",1762109477236,4.54715072,184.58,184.56,7.75817972]
["bitfinex","SOLUSD",1762109478333,4.54715072,184.58,184.56,8.44817972]
["bitfinex","SOLUSD",1762109478655,4.54715072,184.59,184.57,3.02988757]
["bitfinex","SOLUSD",1762109478963,4.54715072,184.59,184.58,2.33988757]
["bitfinex","SOLUSD",1762109480174,4.54715072,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1762109480356,4.54715072,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762109480755,0.68,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762109481188,5.22715072,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1762109482168,5.22715072,184.61,184.58,7.75759263]
["bitfinex","SOLUSD",1762109482869,0.68,184.6,184.58,7.75759263]
["bitfinex","SOLUSD",1762109485447,0.68,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1762109486776,3.63934185,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1762109490185,12.07665691,184.59,184.57,62.29999999]
["bitfinex","SOLUSD",1762109490487,6.65922942,184.58,184.53,5.41916423]
["bitfinex","SOLUSD",1762109490792,6.65922942,184.58,184.5,80.40888508]
["bitfinex","SOLUSD",1762109490793,5.97922942,184.57,184.51,5.41956564]
["bitfinex","SOLUSD",1762109490992,5.97922942,184.56,184.51,5.41956564]
["bitfinex","SOLUSD",1762109491281,3.63934185,184.55,184.51,5.41956564]
["bitfinex","SOLUSD",1762109491451,3.63934185,184.54,184.51,5.41956564]
["bitfinex","SOLUSD",1762109491652,3.63934185,184.53,184.51,5.41956564]
["bitfinex","SOLUSD",1762109491877,4.31934185,184.53,184.51,5.41956564]
["bitfinex","SOLUSD",1762109492068,0.68,184.53,184.51,5.41956564]
["bitfinex","SOLUSD",1762109494980,7.75825769,184.56,184.51,5.41956564]
["bitfinex","SOLUSD",1762109495153,0.68,184.54,184.51,5.41956564]
["bitfinex","SOLUSD",1762109495352,3.63623562,184.53,184.51,8.47945321]
["bitfinex","SOLUSD",1762109495581,0.68,184.55,184.51,8.47945321]
["bitfinex","SOLUSD",1762109495779,3.63647736,184.54,184.51,8.47945321]
["bitfinex","SOLUSD",1762109495980,3.63647736,184.53,184.51,8.47945321]
["bitfinex","SOLUSD",1762109496182,0.68,184.55,184.51,8.47945321]
["bitfinex","SOLUSD",1762109496483,3.63649186,184.54,184.51,70.7794532]
["bitfinex","SOLUSD",1762109496676,3.63649186,184.53,184.51,70.7794532]
["bitfinex","SOLUSD",1762109496979,0.68,184.55,184.52,0.72]
["bitfinex","SOLUSD",1762109497281,3.636511,184.54,184.52,3.05988757]
["bitfinex","SOLUSD",1762109497578,3.636511,184.53,184.52,3.05988757]
["bitfinex","SOLUSD",1762109497954,3.636511,184.53,184.52,2.33988757]
["bitfinex","SOLUSD",1762109499187,3.636511,184.53,184.52,7.75935429]
["bitfinex","SOLUSD",1762109500182,3.636511,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1762109502370,3.636511,184.53,184.52,7.75935429]
["bitfinex","SOLUSD",1762109504809,4.346511,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1762109505378,3.636511,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1762109506004,4.346511,184.53,184.51,67.7197587]
["bitfinex","SOLUSD",1762109506207,3.636511,184.52,184.51,67.7197587]
["bitfinex","SOLUSD",1762109507103,3.636511,184.52,184.51,70.05964627]
["bitfinex","SOLUSD",1762109507799,3.636511,184.52,184.51,70.77964627]
["bitfinex","SOLUSD",1762109511389,3.636511,184.52,184.51,70.05964627]
["bitfinex","SOLUSD",1762109513013,3.636511,184.52,184.51,67.7197587]
["bitfinex","SOLUSD",1762109513216,3.636511,184.52,184.51,70.05964627]
["bitfinex","SOLUSD",1762109514014,4.346511,184.52,184.51,62.29999999]
["bitfinex","SOLUSD",1762109514215,4.346511,184.52,184.5,5.62004821]
["bitfinex","SOLUSD",1762109514404,4.346511,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109515205,3.636511,184.51,184.5,8.67994177]
["bitfinex","SOLUSD",1762109516083,3.636511,184.51,184.5,13.22709249]
["bitfinex","SOLUSD",1762109517499,3.636511,184.51,184.5,8.67994177]
["bitfinex","SOLUSD",1762109518600,3.636511,184.51,184.5,7.95994177]
["bitfinex","SOLUSD",1762109520098,3.636511,184.51,184.5,70.25994176]
["bitfinex","SOLUSD",1762109522304,3.636511,184.51,184.5,67.92005419]
["bitfinex","SOLUSD",1762109523920,3.64453666,184.51,184.5,67.92005419]
["bitfinex","SOLUSD",1762109525137,3.64453666,184.51,184.5,70.25994176]
["bitfinex","SOLUSD",1762109534301,3.64453666,184.51,184.5,67.92005419]
["bitfinex","SOLUSD",1762109539304,3.64453666,184.51,184.5,69.41872167]
["bitfinex","SOLUSD",1762109542024,4.55567083,184.57,184.5,85.17752465]
["bitfinex","SOLUSD",1762109542226,4.55567083,184.58,184.56,1.49866748]
["bitfinex","SOLUSD",1762109542412,4.55567083,184.58,184.57,1.49866748]
["bitfinex","SOLUSD",1762109542614,8.20497965,184.58,184.57,1.49866748]
["bitfinex","SOLUSD",1762109542927,8.86497965,184.58,184.57,1.49866748]
["bitfinex","SOLUSD",1762109543130,4.30930882,184.58,184.57,1.49866748]
["bitfinex","SOLUSD",1762109543553,3.64930882,184.58,184.57,1.49866748]
["bitfinex","SOLUSD",1762109543861,3.64930882,184.58,184.57,6.91666607]
["bitfinex","SOLUSD",1762109549241,3.64930882,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1762109549452,0.66,184.59,184.57,62.29999999]
["bitfinex","SOLUSD",1762109549638,3.64167705,184.58,184.57,62.29999999]
["bitfinex","SOLUSD",1762109551322,4.30167705,184.58,184.57,62.29999999]
["bitfinex","SOLUSD",1762109551517,5.80034453,184.58,184.57,62.29999999]
["bitfinex","SOLUSD",1762109552431,9.78882769,184.57,184.5,0.2]
["bitfinex","SOLUSD",1762109552637,1.49866748,184.53,184.5,0.2]
["bitfinex","SOLUSD",1762109552825,3.64167705,184.52,184.5,0.2]
["bitfinex","SOLUSD",1762109553018,5.14034453,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109553234,5.80034453,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109553535,4.30167705,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109562652,5.80034453,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109562854,16.42816196,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109565957,26.21698965,184.51,184.5,0.2]
["bitfinex","SOLUSD",1762109566134,9.78882769,184.5,184.49,0.2]
["bitfinex","SOLUSD",1762109566452,15.59917222,184.5,184.48,0.2]
["bitfinex","SOLUSD",1762109566637,1.49866748,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109566842,14.92917222,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109567038,36.19117222,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109567236,38.36455372,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109568239,43.78637111,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109569861,41.61298961,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109577068,31.79817069,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109577362,28.18248487,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109578290,0.67,184.47,184.43,0.91]
["bitfinex","SOLUSD",1762109578450,2.16866748,184.47,184.43,0.91]
["bitfinex","SOLUSD",1762109578772,2.16866748,184.46,184.43,0.91]
["bitfinex","SOLUSD",1762109579155,2.16866748,184.46,184.43,0.2]
["bitfinex","SOLUSD",1762109579350,2.16866748,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762109580166,2.16866748,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109580868,11.95749517,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109581788,17.37931256,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109584872,37.97131256,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109590058,20.99209504,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109590271,9.78882769,184.47,184.43,0.91]
["bitfinex","SOLUSD",1762109590477,9.78882769,184.47,184.43,2.40866748]
["bitfinex","SOLUSD",1762109590682,30.38082769,184.45,184.44,0.71]
["bitfinex","SOLUSD",1762109591282,1.49866748,184.49,184.44,2.20866748]
["bitfinex","SOLUSD",1762109591479,9.78882769,184.48,184.45,1.49866748]
["bitfinex","SOLUSD",1762109591827,9.78882769,184.48,184.45,2.20866748]
["bitfinex","SOLUSD",1762109591968,9.78882769,184.48,184.46,0.71]
["bitfinex","SOLUSD",1762109592361,10.47882769,184.48,184.44,6.92043818]
["bitfinex","SOLUSD",1762109592581,11.97749517,184.48,184.44,6.1317707]
["bitfinex","SOLUSD",1762109592787,15.593118,184.48,184.45,0.71]
["bitfinex","SOLUSD",1762109592979,20.32379055,184.48,184.44,0.71]
["bitfinex","SOLUSD",1762109593195,4.30562283,184.47,184.44,0.71]
["bitfinex","SOLUSD",1762109593395,3.61562283,184.47,184.44,0.71]
["bitfinex","SOLUSD",1762109593596,15.593118,184.48,184.44,0.71]
["bitfinex","SOLUSD",1762109593905,21.01378411,184.48,184.44,0.71]
["bitfinex","SOLUSD",1762109594078,3.61562283,184.47,184.44,0.71]
["bitfinex","SOLUSD",1762109594584,3.61562283,184.47,184.44,6.13177723]
["bitfinex","SOLUSD",1762109594981,3.61562283,184.47,184.45,0.71]
["bitfinex","SOLUSD",1762109595307,13.40445052,184.46,184.45,0.71]
["bitfinex","SOLUSD",1762109596791,9.78882769,184.45,184.43,6.3320909]
["bitfinex","SOLUSD",1762109597103,9.78882769,184.46,184.43,6.3320909]
["bitfinex","SOLUSD",1762109597298,3.63089099,184.45,184.44,0.71]
["bitfinex","SOLUSD",1762109597490,13.41971868,184.45,184.44,0.71]
["bitfinex","SOLUSD",1762109598380,13.41971868,184.45,184.44,6.13181739]
["bitfinex","SOLUSD",1762109599902,3.63089099,184.45,184.44,0.71]
["bitfinex","SOLUSD",1762109612325,3.63089099,184.45,184.44,6.13181739]
["bitfinex","SOLUSD",1762109612530,3.63089099,184.45,184.44,70.97525779]
["bitfinex","SOLUSD",1762109613320,9.78882769,184.49,184.44,84.52980127]
["bitfinex","SOLUSD",1762109613527,3.64382534,184.48,184.45,0.67]
["bitfinex","SOLUSD",1762109613732,3.64382534,184.47,184.45,0.67]
["bitfinex","SOLUSD",1762109613931,3.64382534,184.46,184.45,0.67]
["bitfinex","SOLUSD",1762109614348,9.78882769,184.51,184.45,0.67]
["bitfinex","SOLUSD",1762109614630,3.64361404,184.5,184.48,2.3434404]
["bitfinex","SOLUSD",1762109614835,3.64361404,184.49,184.48,2.3434404]
["bitfinex","SOLUSD",1762109615141,3.64361404,184.49,184.48,3.0134404]
["bitfinex","SOLUSD",1762109615650,3.64361404,184.49,184.48,8.4340822]
["bitfinex","SOLUSD",1762109618842,3.64361404,184.49,184.48,70.9340822]
["bitfinex","SOLUSD",1762109627566,4.36361404,184.49,184.48,67.9206418]
["bitfinex","SOLUSD",1762109627736,3.64361404,184.49,184.48,67.9206418]
["bitfinex","SOLUSD",1762109630859,3.64361404,184.49,184.48,68.6106418]
["bitfinex","SOLUSD",1762109631172,3.64361404,184.49,184.48,67.9206418]
["bitfinex","SOLUSD",1762109631771,3.64361404,184.49,184.48,68.6106418]
["bitfinex","SOLUSD",1762109631951,3.64361404,184.49,184.48,70.9540822]
["bitfinex","SOLUSD",1762109637550,3.64361404,184.49,184.48,70.2640822]
["bitfinex","SOLUSD",1762109637766,4.36361404,184.49,184.48,70.2640822]
["bitfinex","SOLUSD",1762109637965,3.64361404,184.49,184.48,70.2640822]
["bitfinex","SOLUSD",1762109638953,3.64361404,184.49,184.48,70.9540822]
["bitfinex","SOLUSD",1762109642264,3.64361404,184.49,184.48,70.2640822]
["bitfinex","SOLUSD",1762109643272,3.64361404,184.49,184.48,70.9540822]
["bitfinex","SOLUSD",1762109643683,3.64361404,184.49,184.48,70.2640822]
["bitfinex","SOLUSD",1762109645466,3.64361404,184.49,184.48,70.9540822]
["bitfinex","SOLUSD",1762109648787,3.64361404,184.49,184.48,70.2640822]
["bitfinex","SOLUSD",1762109649474,3.64361404,184.49,184.48,70.9740822]
["bitfinex","SOLUSD",1762109654811,9.78882769,184.55,184.48,84.5256867]
["bitfinex","SOLUSD",1762109655105,4.53840399,184.56,184.48,84.5256867]
["bitfinex","SOLUSD",1762109655106,5.22840399,184.56,184.54,2.3434404]
["bitfinex","SOLUSD",1762109655288,0.69,184.55,184.54,2.3434404]
["bitfinex","SOLUSD",1762109655485,0.69,184.55,184.51,0.71]
["bitfinex","SOLUSD",1762109655694,0.69,184.55,184.53,2.3434404]
["bitfinex","SOLUSD",1762109656879,0.69,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1762109658383,0.69,184.55,184.53,6.91733775]
["bitfinex","SOLUSD",1762109661312,0.69,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1762109663508,0.69,184.55,184.53,6.91733775]
["bitfinex","SOLUSD",1762109666638,3.64640585,184.54,184.53,6.91733775]
["bitfinex","SOLUSD",1762109669035,4.35640585,184.54,184.52,69.41759231]
["bitfinex","SOLUSD",1762109669242,4.35640585,184.53,184.52,67.91942759]
["bitfinex","SOLUSD",1762109670738,14.14523354,184.53,184.52,62.5]
["bitfinex","SOLUSD",1762109670921,14.14523354,184.53,184.49,62.5]
["bitfinex","SOLUSD",1762109670922,9.78882769,184.52,184.49,62.5]
["bitfinex","SOLUSD",1762109671117,3.64640585,184.51,184.49,62.5]
["bitfinex","SOLUSD",1762109671311,3.64640585,184.5,184.49,62.5]
["bitfinex","SOLUSD",1762109671516,4.35640585,184.5,184.49,62.5]
["bitfinex","SOLUSD",1762109671957,4.35640585,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109673038,3.64640585,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109674926,3.64640585,184.5,184.49,69.4185127]
["bitfinex","SOLUSD",1762109675126,3.64640585,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109675330,4.35640585,184.5,184.48,62.5]
["bitfinex","SOLUSD",1762109675535,4.35640585,184.49,184.48,62.5]
["bitfinex","SOLUSD",1762109675835,4.35640585,184.49,184.48,67.9206418]
["bitfinex","SOLUSD",1762109676539,3.64640585,184.49,184.48,67.9206418]
["bitfinex","SOLUSD",1762109677338,3.64640585,184.49,184.48,69.41880652]
["bitfinex","SOLUSD",1762109677524,3.64640585,184.49,184.48,70.11880652]
["bitfinex","SOLUSD",1762109677721,3.64640585,184.49,184.48,69.41880652]
["bitfinex","SOLUSD",1762109678123,3.64640585,184.49,184.48,67.9206418]
["bitfinex","SOLUSD",1762109680122,4.30640585,184.49,184.48,62.5]
["bitfinex","SOLUSD",1762109680630,4.30640585,184.49,184.45,6.91968816]
["bitfinex","SOLUSD",1762109680833,4.30640585,184.48,184.45,69.41968816]
["bitfinex","SOLUSD",1762109681028,3.64640585,184.47,184.45,69.41968816]
["bitfinex","SOLUSD",1762109681245,0.66,184.48,184.45,69.41968816]
["bitfinex","SOLUSD",1762109681546,3.64658954,184.47,184.45,69.41968816]
["bitfinex","SOLUSD",1762109681847,0.66,184.48,184.45,67.92152344]
["bitfinex","SOLUSD",1762109682044,3.64658954,184.47,184.45,68.62152344]
["bitfinex","SOLUSD",1762109682232,0.66,184.48,184.45,68.62152344]
["bitfinex","SOLUSD",1762109682420,3.64632911,184.47,184.45,70.11968816]
["bitfinex","SOLUSD",1762109682623,0.66,184.48,184.45,62.5]
["bitfinex","SOLUSD",1762109682835,0.66,184.48,184.43,0.2]
["bitfinex","SOLUSD",1762109682836,9.78882769,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762109683141,14.0946576,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109685544,13.4346576,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109686130,14.0946576,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109687348,14.08846042,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109687937,3.63963273,184.44,184.43,5.62211137]
["bitfinex","SOLUSD",1762109689054,3.63963273,184.44,184.43,6.32211137]
["bitfinex","SOLUSD",1762109689364,9.78882769,184.47,184.43,7.82027609]
["bitfinex","SOLUSD",1762109689534,3.63777968,184.46,184.44,2.19816472]
["bitfinex","SOLUSD",1762109689852,0.66,184.47,184.44,1.49816472]
["bitfinex","SOLUSD",1762109690039,3.63772735,184.46,184.44,1.49816472]
["bitfinex","SOLUSD",1762109690243,0.66,184.47,184.44,6.91970184]
["bitfinex","SOLUSD",1762109690437,3.63727553,184.46,184.44,6.91970184]
["bitfinex","SOLUSD",1762109690737,9.78882769,184.48,184.45,2.19816472]
["bitfinex","SOLUSD",1762109690738,19.57765538,184.48,184.45,2.19816472]
["bitfinex","SOLUSD",1762109690947,3.63743948,184.47,184.45,2.19816472]
["bitfinex","SOLUSD",1762109691253,3.63717747,184.47,184.45,2.19816472]
["bitfinex","SOLUSD",1762109691747,3.63717747,184.47,184.46,2.19816472]
["bitfinex","SOLUSD",1762109691962,3.63717747,184.48,184.46,2.19816472]
["bitfinex","SOLUSD",1762109692738,3.63717747,184.48,184.47,6.91910037]
["bitfinex","SOLUSD",1762109693036,13.42637993,184.49,184.47,7.61910037]
["bitfinex","SOLUSD",1762109693237,3.63755224,184.49,184.47,7.61910037]
["bitfinex","SOLUSD",1762109693756,3.63755224,184.5,184.47,7.61910037]
["bitfinex","SOLUSD",1762109693942,3.63755224,184.49,184.47,7.61910037]
["bitfinex","SOLUSD",1762109695052,0.66,184.5,184.47,7.61910037]
["bitfinex","SOLUSD",1762109695258,3.63723705,184.49,184.47,7.61910037]
["bitfinex","SOLUSD",1762109695754,3.63723705,184.49,184.47,6.91910037]
["bitfinex","SOLUSD",1762109695972,3.63723705,184.49,184.47,7.61910037]
["bitfinex","SOLUSD",1762109696262,3.63723705,184.5,184.47,7.61910037]
["bitfinex","SOLUSD",1762109696448,3.63723705,184.49,184.47,7.61910037]
["bitfinex","SOLUSD",1762109696637,4.29723705,184.5,184.47,7.61910037]
["bitfinex","SOLUSD",1762109696837,3.63723705,184.49,184.47,7.61910037]
["bitfinex","SOLUSD",1762109698155,3.63723705,184.49,184.48,1.49816472]
["bitfinex","SOLUSD",1762109698465,3.63723705,184.5,184.48,1.49816472]
["bitfinex","SOLUSD",1762109698671,20.89765538,184.51,184.48,2.19816472]
["bitfinex","SOLUSD",1762109698874,3.63697821,184.5,184.48,2.19816472]
["bitfinex","SOLUSD",1762109699067,10.44882769,184.51,184.48,2.19816472]
["bitfinex","SOLUSD",1762109699249,3.63697821,184.5,184.48,6.91873121]
["bitfinex","SOLUSD",1762109699564,0.66,184.5,184.48,6.91873121]
["bitfinex","SOLUSD",1762109700360,0.66,184.5,184.47,6.91910037]
["bitfinex","SOLUSD",1762109700553,0.66,184.5,184.47,7.61910037]
["bitfinex","SOLUSD",1762109701368,9.78882769,184.51,184.48,2.19816472]
["bitfinex","SOLUSD",1762109701562,3.6368758,184.5,184.48,2.19816472]
["bitfinex","SOLUSD",1762109701865,9.78882769,184.51,184.48,64.69816472]
["bitfinex","SOLUSD",1762109702165,3.63687432,184.5,184.48,63.99816472]
["bitfinex","SOLUSD",1762109702463,0.66,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1762109702668,3.63718435,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762109703966,3.63718435,184.51,184.5,6.1200542]
["bitfinex","SOLUSD",1762109705048,3.63718435,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762109711754,4.30718435,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762109713272,3.63718435,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762109715470,4.30718435,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762109716082,3.63718435,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762109718359,4.30718435,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762109720181,3.63718435,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762109720994,4.30718435,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762109721360,3.63718435,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762109721559,4.30718435,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762109721868,4.30718435,184.51,184.49,62.5]
["bitfinex","SOLUSD",1762109722078,3.63718435,184.5,184.49,62.5]
["bitfinex","SOLUSD",1762109722886,3.63718435,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109725111,3.63718435,184.5,184.49,70.95225887]
["bitfinex","SOLUSD",1762109731914,3.63718435,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109731915,4.32718435,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109733282,3.63718435,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109737000,3.63718435,184.5,184.49,70.26225887]
["bitfinex","SOLUSD",1762109737884,3.63718435,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109738591,14.07601204,184.5,184.49,62.5]
["bitfinex","SOLUSD",1762109739906,14.07601204,184.5,184.47,67.92090532]
["bitfinex","SOLUSD",1762109740195,4.28718435,184.49,184.47,67.92090532]
["bitfinex","SOLUSD",1762109740392,3.63718435,184.48,184.47,67.92090532]
["bitfinex","SOLUSD",1762109741388,3.63718435,184.48,184.47,70.26281621]
["bitfinex","SOLUSD",1762109742104,3.63718435,184.48,184.47,70.91281621]
["bitfinex","SOLUSD",1762109742475,9.78882769,184.52,184.47,84.46515534]
["bitfinex","SOLUSD",1762109742699,3.65692524,184.51,184.5,2.34191089]
["bitfinex","SOLUSD",1762109743196,3.65692524,184.51,184.5,7.76196509]
["bitfinex","SOLUSD",1762109743583,3.65692524,184.51,184.5,8.41196509]
["bitfinex","SOLUSD",1762109743902,3.65692524,184.51,184.5,7.76196509]
["bitfinex","SOLUSD",1762109749687,4.30692524,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1762109750810,4.30692524,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1762109751010,3.65692524,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1762109751304,3.65692524,184.5,184.49,8.41225887]
["bitfinex","SOLUSD",1762109751690,3.65692524,184.5,184.49,70.91225887]
["bitfinex","SOLUSD",1762109755012,3.65692524,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109756492,3.65692524,184.5,184.49,68.57034798]
["bitfinex","SOLUSD",1762109758016,3.65692524,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109759796,3.65692524,184.5,184.49,68.57034798]
["bitfinex","SOLUSD",1762109762418,3.65692524,184.5,184.49,70.91225887]
["bitfinex","SOLUSD",1762109765716,4.31692524,184.5,184.49,70.26225887]
["bitfinex","SOLUSD",1762109766209,3.65692524,184.5,184.49,70.26225887]
["bitfinex","SOLUSD",1762109766596,3.65692524,184.5,184.49,70.93225887]
["bitfinex","SOLUSD",1762109767303,3.65692524,184.5,184.49,70.26225887]
["bitfinex","SOLUSD",1762109767902,3.65692524,184.5,184.49,70.93225887]
["bitfinex","SOLUSD",1762109769220,3.65692524,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109769418,3.65692524,184.5,184.49,70.26225887]
["bitfinex","SOLUSD",1762109772122,4.31692524,184.5,184.49,70.26225887]
["bitfinex","SOLUSD",1762109772327,4.31692524,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109772728,3.65692524,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109774312,4.31692524,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109777009,3.65692524,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109777199,4.31692524,184.5,184.49,67.92034798]
["bitfinex","SOLUSD",1762109778108,4.31692524,184.5,184.47,70.93259095]
["bitfinex","SOLUSD",1762109778323,3.65692524,184.49,184.47,70.93259095]
["bitfinex","SOLUSD",1762109778523,3.65692524,184.48,184.47,70.93259095]
["bitfinex","SOLUSD",1762109781924,3.65692524,184.48,184.47,70.26259095]
["bitfinex","SOLUSD",1762109782110,3.65692524,184.48,184.47,70.93259095]
["bitfinex","SOLUSD",1762109782311,3.65692524,184.48,184.47,70.0896009]
["bitfinex","SOLUSD",1762109782505,3.65692524,184.48,184.47,67.92068006]
["bitfinex","SOLUSD",1762109782724,4.31692524,184.48,184.47,67.92068006]
["bitfinex","SOLUSD",1762109782910,3.65692524,184.48,184.47,69.4196009]
["bitfinex","SOLUSD",1762109783511,3.65692524,184.48,184.47,67.92068006]
["bitfinex","SOLUSD",1762109784515,3.65692524,184.48,184.47,7.6196009]
["bitfinex","SOLUSD",1762109789747,3.65692524,184.48,184.47,70.1196009]
["bitfinex","SOLUSD",1762109794532,3.65692524,184.48,184.47,74.66542318]
["bitfinex","SOLUSD",1762109795517,0.69,184.51,184.47,88.21776231]
["bitfinex","SOLUSD",1762109795716,3.65870137,184.5,184.47,88.21776231]
["bitfinex","SOLUSD",1762109795956,3.65870137,184.49,184.48,0.7]
["bitfinex","SOLUSD",1762109796437,3.65870137,184.49,184.48,5.24582228]
["bitfinex","SOLUSD",1762109797126,3.65870137,184.49,184.48,6.74474312]
["bitfinex","SOLUSD",1762109797441,3.65870137,184.49,184.48,12.16538492]
["bitfinex","SOLUSD",1762109801447,3.65870137,184.49,184.48,74.66538492]
["bitfinex","SOLUSD",1762109806550,4.54582228,184.54,184.52,1.49892084]
["bitfinex","SOLUSD",1762109806846,5.21582228,184.55,184.53,1.49892084]
["bitfinex","SOLUSD",1762109807235,0.67,184.54,184.53,1.49892084]
["bitfinex","SOLUSD",1762109808254,0.67,184.54,184.53,6.91809387]
["bitfinex","SOLUSD",1762109809142,0.67,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1762109809333,9.78882769,184.53,184.52,62.5]
["bitfinex","SOLUSD",1762109809540,11.28774853,184.53,184.52,62.5]
["bitfinex","SOLUSD",1762109809739,11.95774853,184.53,184.52,62.5]
["bitfinex","SOLUSD",1762109810130,32.79242651,184.53,184.52,62.5]
["bitfinex","SOLUSD",1762109810442,28.24660423,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1762109810750,11.28774853,184.51,184.48,67.9206418]
["bitfinex","SOLUSD",1762109811256,0.67,184.5,184.48,67.9206418]
["bitfinex","SOLUSD",1762109812952,0.67,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1762109813659,9.78882769,184.49,184.44,13.55405963]
["bitfinex","SOLUSD",1762109813852,9.78882769,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1762109814040,0.67,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1762109814234,11.28774853,184.47,184.43,68.12197698]
["bitfinex","SOLUSD",1762109814436,9.78882769,184.47,184.43,69.62089782]
["bitfinex","SOLUSD",1762109814738,0.67,184.46,184.43,5.62197698]
["bitfinex","SOLUSD",1762109815064,9.78882769,184.45,184.43,0.2]
["bitfinex","SOLUSD",1762109815550,10.45882769,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109816249,10.45882769,184.44,184.43,5.62211137]
["bitfinex","SOLUSD",1762109817842,0.67,184.46,184.43,5.62211137]
["bitfinex","SOLUSD",1762109818047,10.45882769,184.46,184.43,5.62211137]
["bitfinex","SOLUSD",1762109818247,10.45882769,184.46,184.43,7.12103221]
["bitfinex","SOLUSD",1762109818454,4.32210215,184.45,184.43,7.12103221]
["bitfinex","SOLUSD",1762109818636,3.65210215,184.44,184.43,5.62211137]
["bitfinex","SOLUSD",1762109818959,0.67,184.49,184.43,19.17738979]
["bitfinex","SOLUSD",1762109819158,3.65156649,184.48,184.44,0.7]
["bitfinex","SOLUSD",1762109819364,3.65156649,184.47,184.44,0.7]
["bitfinex","SOLUSD",1762109819561,3.65156649,184.46,184.44,0.7]
["bitfinex","SOLUSD",1762109819862,0.67,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1762109820161,3.65136196,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1762109820365,4.32136196,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1762109821053,4.32136196,184.47,184.44,1.49892084]
["bitfinex","SOLUSD",1762109821362,9.78882769,184.45,184.43,1.69892084]
["bitfinex","SOLUSD",1762109821536,4.32136196,184.46,184.43,68.12211137]
["bitfinex","SOLUSD",1762109821537,13.44018965,184.44,184.43,68.12211137]
["bitfinex","SOLUSD",1762109821732,13.44018965,184.44,184.43,69.62103221]
["bitfinex","SOLUSD",1762109823165,14.11018965,184.44,184.43,68.12211137]
["bitfinex","SOLUSD",1762109823368,10.45882769,184.44,184.43,68.12211137]
["bitfinex","SOLUSD",1762109824159,9.78882769,184.44,184.43,68.12211137]
["bitfinex","SOLUSD",1762109825850,10.45882769,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109826052,14.10794317,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109826646,21.0286814,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109828046,25.60161615,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109828262,46.19361615,184.44,184.43,0.2]
["bitfinex","SOLUSD",1762109828448,9.78882769,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762109828650,20.35926938,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762109828848,21.02926938,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762109829170,41.62126938,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762109830870,43.79500521,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762109839499,43.77806635,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762109844476,44.62484177,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762109845770,39.2024364,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762109846161,44.62484177,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762109858186,49.16506255,184.42,184.41,0.2]
["bitfinex","SOLUSD",1762109859872,9.78882769,184.41,184.4,0.2]
["bitfinex","SOLUSD",1762109860078,9.78882769,184.41,184.39,0.2]
["bitfinex","SOLUSD",1762109860079,18.80239683,184.41,184.39,0.2]
["bitfinex","SOLUSD",1762109860281,18.80239683,184.41,184.38,0.2]
["bitfinex","SOLUSD",1762109860282,9.78882769,184.39,184.38,0.2]
["bitfinex","SOLUSD",1762109860574,30.38082769,184.37,184.35,0.2]
["bitfinex","SOLUSD",1762109860886,36.35870057,184.37,184.35,0.2]
["bitfinex","SOLUSD",1762109861085,39.22326361,184.37,184.35,0.2]
["bitfinex","SOLUSD",1762109861294,44.64713951,184.37,184.35,0.2]
["bitfinex","SOLUSD",1762109862993,43.95713951,184.37,184.35,0.2]
["bitfinex","SOLUSD",1762109863209,44.64713951,184.37,184.35,0.2]
["bitfinex","SOLUSD",1762109865482,9.78882769,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762109865705,21.00122915,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762109866612,26.42539925,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762109866797,28.59996229,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762109871792,26.42539925,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762109872210,25.73539925,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762109874006,46.32739925,184.36,184.35,0.88]
["bitfinex","SOLUSD",1762109874396,46.32739925,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762109875117,46.32739925,184.36,184.35,0.88]
["bitfinex","SOLUSD",1762109875118,13.42100431,184.36,184.35,0.88]
["bitfinex","SOLUSD",1762109875415,34.01300431,184.36,184.35,0.88]
["bitfinex","SOLUSD",1762109875915,36.35870057,184.36,184.35,0.88]
["bitfinex","SOLUSD",1762109883027,13.42100431,184.36,184.35,6.30446433]
["bitfinex","SOLUSD",1762109883206,2.34569626,184.4,184.35,8.65016059]
["bitfinex","SOLUSD",1762109883406,13.42709387,184.39,184.36,3.02569626]
["bitfinex","SOLUSD",1762109883705,9.78882769,184.37,184.36,3.02569626]
["bitfinex","SOLUSD",1762109884016,13.42709387,184.37,184.36,64.84569626]
["bitfinex","SOLUSD",1762109884219,3.63826618,184.37,184.36,67.9241701]
["bitfinex","SOLUSD",1762109884532,3.63826618,184.37,184.36,70.94986636]
["bitfinex","SOLUSD",1762109884917,3.63826618,184.39,184.36,70.94986636]
["bitfinex","SOLUSD",1762109885118,9.78882769,184.37,184.36,70.26986636]
["bitfinex","SOLUSD",1762109885322,13.42709387,184.37,184.36,70.26986636]
["bitfinex","SOLUSD",1762109885511,3.63826618,184.37,184.36,70.94986636]
["bitfinex","SOLUSD",1762109885711,3.63826618,184.39,184.36,70.94986636]
["bitfinex","SOLUSD",1762109885928,9.78882769,184.37,184.36,70.26986636]
["bitfinex","SOLUSD",1762109886134,13.42709387,184.37,184.36,70.26986636]
["bitfinex","SOLUSD",1762109886436,9.78882769,184.4,184.36,70.95986636]
["bitfinex","SOLUSD",1762109886637,3.63826618,184.39,184.37,0.69]
["bitfinex","SOLUSD",1762109886842,3.63826618,184.38,184.37,0.69]
["bitfinex","SOLUSD",1762109891543,3.63826618,184.38,184.37,8.45957216]
["bitfinex","SOLUSD",1762109892149,3.63826618,184.38,184.37,6.1138759]
["bitfinex","SOLUSD",1762109892442,3.63826618,184.38,184.37,0.69]
["bitfinex","SOLUSD",1762109893924,3.63826618,184.38,184.37,8.45957216]
["bitfinex","SOLUSD",1762109894130,13.42709387,184.38,184.37,70.95957216]
["bitfinex","SOLUSD",1762109897047,13.42709387,184.38,184.37,8.45957216]
["bitfinex","SOLUSD",1762109898851,9.78882769,184.38,184.37,8.45957216]
["bitfinex","SOLUSD",1762109899440,9.78882769,184.4,184.37,22.01926191]
["bitfinex","SOLUSD",1762109899649,9.78882769,184.4,184.39,2.34569626]
["bitfinex","SOLUSD",1762109899957,3.64578652,184.4,184.39,2.34569626]
["bitfinex","SOLUSD",1762109900246,3.64578652,184.4,184.39,3.03569626]
["bitfinex","SOLUSD",1762109900445,3.64578652,184.4,184.39,8.45898385]
["bitfinex","SOLUSD",1762109900829,3.64578652,184.4,184.39,70.95898385]
["bitfinex","SOLUSD",1762109901039,13.43489304,184.4,184.39,70.95898385]
["bitfinex","SOLUSD",1762109901730,9.78882769,184.4,184.39,70.95898385]
["bitfinex","SOLUSD",1762109902363,3.64590541,184.42,184.39,84.51720284]
["bitfinex","SOLUSD",1762109902527,9.78882769,184.41,184.4,0.69]
["bitfinex","SOLUSD",1762109902955,9.78882769,184.42,184.4,0.69]
["bitfinex","SOLUSD",1762109903154,9.78882769,184.42,184.4,63.19]
["bitfinex","SOLUSD",1762109903333,9.78882769,184.45,184.4,63.19]
["bitfinex","SOLUSD",1762109903533,3.64488246,184.44,184.41,0.69]
["bitfinex","SOLUSD",1762109903734,3.64488246,184.43,184.42,2.34569626]
["bitfinex","SOLUSD",1762109904229,9.78882769,184.45,184.42,8.45810163]
["bitfinex","SOLUSD",1762109904230,3.64488246,184.44,184.42,8.45810163]
["bitfinex","SOLUSD",1762109904443,3.64488246,184.43,184.42,7.76810163]
["bitfinex","SOLUSD",1762109904677,3.64488246,184.44,184.42,7.76810163]
["bitfinex","SOLUSD",1762109904950,3.64488246,184.43,184.42,7.76810163]
["bitfinex","SOLUSD",1762109905255,9.78882769,184.45,184.42,7.76810163]
["bitfinex","SOLUSD",1762109905459,9.78882769,184.43,184.42,7.76810163]
["bitfinex","SOLUSD",1762109905930,9.78882769,184.45,184.42,7.76810163]
["bitfinex","SOLUSD",1762109906135,9.78882769,184.43,184.42,7.76810163]
["bitfinex","SOLUSD",1762109906352,9.78882769,184.46,184.42,1.49988944]
["bitfinex","SOLUSD",1762109906535,3.64103833,184.45,184.43,0.72]
["bitfinex","SOLUSD",1762109906734,3.64103833,184.44,184.43,0.72]
["bitfinex","SOLUSD",1762109906951,3.64103833,184.45,184.43,0.72]
["bitfinex","SOLUSD",1762109907140,9.78882769,184.44,184.43,0.72]
["bitfinex","SOLUSD",1762109908230,9.78882769,184.44,184.43,6.14211137]
["bitfinex","SOLUSD",1762109908444,9.78882769,184.44,184.43,7.64200081]
["bitfinex","SOLUSD",1762109909760,9.78882769,184.49,184.43,21.19727923]
["bitfinex","SOLUSD",1762109909964,13.4260082,184.49,184.48,1.49988944]
["bitfinex","SOLUSD",1762109910134,9.78882769,184.5,184.48,1.49988944]
["bitfinex","SOLUSD",1762109910333,9.78882769,184.5,184.48,7.64041403]
["bitfinex","SOLUSD",1762109910948,9.78882769,184.5,184.48,6.14052459]
["bitfinex","SOLUSD",1762109911357,9.78882769,184.51,184.48,6.14052459]
["bitfinex","SOLUSD",1762109911651,10.44882769,184.51,184.48,6.14052459]
["bitfinex","SOLUSD",1762109912360,9.78882769,184.51,184.49,0.72]
["bitfinex","SOLUSD",1762109912938,9.78882769,184.51,184.48,6.14052459]
["bitfinex","SOLUSD",1762109913141,10.44882769,184.51,184.48,0.72]
["bitfinex","SOLUSD",1762109913940,1.49988944,184.49,184.44,63.22]
["bitfinex","SOLUSD",1762109914246,9.78882769,184.47,184.44,62.5]
["bitfinex","SOLUSD",1762109914552,9.78882769,184.47,184.44,68.64159676]
["bitfinex","SOLUSD",1762109915662,9.78882769,184.45,184.44,67.92159676]
["bitfinex","SOLUSD",1762109915842,9.78882769,184.45,184.44,5.42159676]
["bitfinex","SOLUSD",1762109916662,0.69,184.45,184.42,70.14201196]
["bitfinex","SOLUSD",1762109916868,0.69,184.45,184.42,7.64201196]
["bitfinex","SOLUSD",1762109917041,9.78882769,184.47,184.42,7.64201196]
["bitfinex","SOLUSD",1762109917242,9.78882769,184.45,184.42,6.92201196]
["bitfinex","SOLUSD",1762109917455,9.78882769,184.45,184.43,0.71]
["bitfinex","SOLUSD",1762109918160,9.78882769,184.45,184.43,6.13207264]
["bitfinex","SOLUSD",1762109918664,9.78882769,184.45,184.42,7.63226499]
["bitfinex","SOLUSD",1762109918836,0.69,184.45,184.42,7.63226499]
["bitfinex","SOLUSD",1762109920239,9.78882769,184.44,184.41,6.9225207]
["bitfinex","SOLUSD",1762109920440,9.78882769,184.44,184.41,7.6325207]
["bitfinex","SOLUSD",1762109920640,10.47882769,184.44,184.41,7.6325207]
["bitfinex","SOLUSD",1762109921168,10.47882769,184.44,184.41,6.9225207]
["bitfinex","SOLUSD",1762109921348,9.78882769,184.45,184.41,7.6325207]
["bitfinex","SOLUSD",1762109921675,10.47882769,184.45,184.41,7.6325207]
["bitfinex","SOLUSD",1762109921965,0.69,184.44,184.41,7.6325207]
["bitfinex","SOLUSD",1762109924363,9.78882769,184.46,184.42,1.49988944]
["bitfinex","SOLUSD",1762109924567,9.78882769,184.45,184.42,2.20988944]
["bitfinex","SOLUSD",1762109924766,10.47882769,184.45,184.42,2.20988944]
["bitfinex","SOLUSD",1762109925185,9.78882769,184.43,184.41,5.42263126]
["bitfinex","SOLUSD",1762109925382,9.78882769,184.43,184.41,7.6325207]
["bitfinex","SOLUSD",1762109925688,9.78882769,184.44,184.42,2.20988944]
["bitfinex","SOLUSD",1762109925882,9.78882769,184.44,184.42,1.49988944]
["bitfinex","SOLUSD",1762109926067,9.78882769,184.44,184.42,2.20988944]
["bitfinex","SOLUSD",1762109926270,9.78882769,184.44,184.42,7.63226429]
["bitfinex","SOLUSD",1762109927861,9.78882769,184.44,184.42,6.13237485]
["bitfinex","SOLUSD",1762109928061,9.78882769,184.44,184.42,7.63226429]
["bitfinex","SOLUSD",1762109928274,9.78882769,184.45,184.42,2.20988944]
["bitfinex","SOLUSD",1762109928466,14.11638668,184.45,184.42,2.20988944]
["bitfinex","SOLUSD",1762109928875,13.42638668,184.45,184.42,1.49988944]
["bitfinex","SOLUSD",1762109929082,0.69,184.44,184.41,7.63255119]
["bitfinex","SOLUSD",1762109929982,13.42638668,184.45,184.41,6.92255119]
["bitfinex","SOLUSD",1762109930169,14.11638668,184.45,184.42,0.71]
["bitfinex","SOLUSD",1762109930377,10.47882769,184.45,184.42,0.71]
["bitfinex","SOLUSD",1762109930759,14.11988188,184.45,184.42,0.71]
["bitfinex","SOLUSD",1762109931065,10.47882769,184.45,184.42,0.71]
["bitfinex","SOLUSD",1762109931474,14.11988188,184.45,184.42,6.13239881]
["bitfinex","SOLUSD",1762109931667,10.47882769,184.45,184.42,6.13239881]
["bitfinex","SOLUSD",1762109932062,14.12047073,184.45,184.42,6.13239881]
["bitfinex","SOLUSD",1762109932266,10.47882769,184.45,184.42,6.13239881]
["bitfinex","SOLUSD",1762109932667,14.12112052,184.45,184.42,6.13239881]
["bitfinex","SOLUSD",1762109932870,10.47882769,184.45,184.42,6.13239881]
["bitfinex","SOLUSD",1762109934269,3.6438045,184.44,184.42,6.13239881]
["bitfinex","SOLUSD",1762109934461,9.78882769,184.43,184.42,6.92228825]
["bitfinex","SOLUSD",1762109934982,9.78882769,184.45,184.42,7.63228825]
["bitfinex","SOLUSD",1762109935389,3.64466451,184.44,184.42,7.63228825]
["bitfinex","SOLUSD",1762109935699,3.64466451,184.44,184.42,6.92228825]
["bitfinex","SOLUSD",1762109935999,13.4334922,184.44,184.43,0.71]
["bitfinex","SOLUSD",1762109936203,9.78882769,184.44,184.43,0.71]
["bitfinex","SOLUSD",1762109936690,13.4334922,184.44,184.43,0.71]
["bitfinex","SOLUSD",1762109937011,13.4334922,184.44,184.43,6.13211137]
["bitfinex","SOLUSD",1762109940581,13.43821578,184.44,184.43,6.13211137]
["bitfinex","SOLUSD",1762109941966,13.43821578,184.44,184.43,7.63200081]
["bitfinex","SOLUSD",1762109953673,13.43821578,184.44,184.43,6.13211137]
["bitfinex","SOLUSD",1762109953873,13.43821578,184.44,184.43,7.63200081]
["bitfinex","SOLUSD",1762109968389,13.43821578,184.44,184.43,8.4753779]
["bitfinex","SOLUSD",1762109969798,3.64938809,184.44,184.43,8.4753779]
["bitfinex","SOLUSD",1762109969974,3.64938809,184.44,184.43,70.9753779]
["bitfinex","SOLUSD",1762109970180,9.78882769,184.47,184.43,86.87392285]
["bitfinex","SOLUSD",1762109970400,9.78882769,184.47,184.46,2.34326653]
["bitfinex","SOLUSD",1762109970601,13.44815963,184.47,184.46,2.34326653]
["bitfinex","SOLUSD",1762109970806,13.44815963,184.47,184.46,3.00326653]
["bitfinex","SOLUSD",1762109972304,13.44815963,184.47,184.46,8.42449606]
["bitfinex","SOLUSD",1762109974407,13.44815963,184.47,184.46,70.92449606]
["bitfinex","SOLUSD",1762109975605,3.65933194,184.47,184.46,70.92449606]
["bitfinex","SOLUSD",1762109976699,4.31933194,184.47,184.46,62.5]
["bitfinex","SOLUSD",1762109980203,4.31933194,184.47,184.44,7.76501412]
["bitfinex","SOLUSD",1762109980401,4.31933194,184.46,184.44,7.76501412]
["bitfinex","SOLUSD",1762109980595,0.66,184.46,184.44,7.76501412]
["bitfinex","SOLUSD",1762109982224,13.4438419,184.45,184.42,7.76559639]
["bitfinex","SOLUSD",1762109982410,3.65501421,184.44,184.42,7.76559639]
["bitfinex","SOLUSD",1762109982603,3.65501421,184.43,184.42,7.76559639]
["bitfinex","SOLUSD",1762109982805,3.65501421,184.43,184.42,70.26559639]
["bitfinex","SOLUSD",1762109983001,3.65501421,184.43,184.42,70.97559639]
["bitfinex","SOLUSD",1762109983797,10.44882769,184.46,184.42,70.97559639]
["bitfinex","SOLUSD",1762109983997,10.44882769,184.46,184.44,2.34326653]
["bitfinex","SOLUSD",1762109983998,3.6554999,184.45,184.44,2.34326653]
["bitfinex","SOLUSD",1762109984906,3.6554999,184.45,184.44,3.05326653]
["bitfinex","SOLUSD",1762109985413,3.6554999,184.45,184.44,7.76508392]
["bitfinex","SOLUSD",1762109986405,4.3154999,184.45,184.44,7.76508392]
["bitfinex","SOLUSD",1762109987420,3.6554999,184.45,184.44,7.76508392]
["bitfinex","SOLUSD",1762109988121,3.6554999,184.45,184.44,8.47508392]
["bitfinex","SOLUSD",1762109991914,3.6554999,184.45,184.44,70.97508392]
["bitfinex","SOLUSD",1762109994418,10.44882769,184.49,184.44,84.5296274]
["bitfinex","SOLUSD",1762109994608,10.44882769,184.49,184.47,2.34326653]
["bitfinex","SOLUSD",1762109994609,3.65607526,184.48,184.47,2.34326653]
["bitfinex","SOLUSD",1762109995420,3.65607526,184.48,184.47,7.76420218]
["bitfinex","SOLUSD",1762109995602,3.65607526,184.48,184.47,8.47420218]
["bitfinex","SOLUSD",1762109995802,3.65607526,184.48,184.47,7.76420218]
["bitfinex","SOLUSD",1762109996202,3.65607526,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1762109996403,4.31607526,184.48,184.47,7.76420218]
["bitfinex","SOLUSD",1762109997309,4.31607526,184.48,184.46,7.76449606]
["bitfinex","SOLUSD",1762109997502,3.65607526,184.47,184.46,7.76449606]
["bitfinex","SOLUSD",1762109997812,3.65607526,184.47,184.46,70.26449606]
["bitfinex","SOLUSD",1762109999227,3.65607526,184.47,184.46,70.97449606]
["bitfinex","SOLUSD",1762109999816,3.65607526,184.47,184.46,70.26449606]
["bitfinex","SOLUSD",1762110000929,3.65607526,184.47,184.46,62.5]
["bitfinex","SOLUSD",1762110000930,4.31607526,184.47,184.46,62.5]
["bitfinex","SOLUSD",1762110001109,3.65607526,184.47,184.46,68.63122953]
["bitfinex","SOLUSD",1762110001425,9.78882769,184.51,184.46,84.52756989]
["bitfinex","SOLUSD",1762110001603,3.6548993,184.5,184.49,2.34326653]
["bitfinex","SOLUSD",1762110001806,4.3148993,184.5,184.49,2.34326653]
["bitfinex","SOLUSD",1762110002006,4.3148993,184.5,184.48,7.76388384]
["bitfinex","SOLUSD",1762110002237,3.6548993,184.49,184.48,8.47388384]
["bitfinex","SOLUSD",1762110003012,3.6548993,184.49,184.48,2.34326653]
["bitfinex","SOLUSD",1762110003224,3.6548993,184.49,184.47,70.26412858]
["bitfinex","SOLUSD",1762110003225,4.3148993,184.49,184.47,70.26412858]
["bitfinex","SOLUSD",1762110003423,3.6548993,184.48,184.47,67.92086205]
["bitfinex","SOLUSD",1762110003618,4.3148993,184.48,184.47,62.5]
["bitfinex","SOLUSD",1762110003823,14.10372699,184.48,184.47,62.5]
["bitfinex","SOLUSD",1762110005108,9.78882769,184.47,184.44,67.92158565]
["bitfinex","SOLUSD",1762110005308,3.6548993,184.46,184.44,67.92158565]
["bitfinex","SOLUSD",1762110005527,3.6548993,184.45,184.44,67.92158565]
["bitfinex","SOLUSD",1762110006609,4.3648993,184.45,184.41,63.16]
["bitfinex","SOLUSD",1762110006809,3.6548993,184.44,184.42,0.66]
["bitfinex","SOLUSD",1762110007005,3.6548993,184.43,184.42,0.66]
["bitfinex","SOLUSD",1762110007225,3.6548993,184.43,184.42,63.16]
["bitfinex","SOLUSD",1762110007616,3.6548993,184.43,184.42,62.5]
["bitfinex","SOLUSD",1762110008220,3.65607589,184.43,184.42,62.5]
["bitfinex","SOLUSD",1762110008414,3.65607589,184.43,184.42,70.9256719]
["bitfinex","SOLUSD",1762110009712,4.36607589,184.43,184.42,67.92240537]
["bitfinex","SOLUSD",1762110010112,4.36607589,184.43,184.42,62.5]
["bitfinex","SOLUSD",1762110010328,4.36607589,184.43,184.42,67.92240537]
["bitfinex","SOLUSD",1762110010714,3.65607589,184.43,184.42,67.92240537]
["bitfinex","SOLUSD",1762110010914,3.65607589,184.43,184.42,68.58240537]
["bitfinex","SOLUSD",1762110011220,3.65607589,184.43,184.42,70.9256719]
["bitfinex","SOLUSD",1762110011719,3.65510547,184.46,184.42,86.82495187]
["bitfinex","SOLUSD",1762110012031,9.78882769,184.5,184.45,4.68653306]
["bitfinex","SOLUSD",1762110012257,3.65479754,184.49,184.48,2.34326653]
["bitfinex","SOLUSD",1762110013454,3.65479754,184.49,184.46,0.66]
["bitfinex","SOLUSD",1762110013622,3.65479754,184.48,184.46,0.66]
["bitfinex","SOLUSD",1762110013939,10.49882769,184.5,184.47,2.34326653]
["bitfinex","SOLUSD",1762110014138,3.65494803,184.49,184.48,2.34326653]
["bitfinex","SOLUSD",1762110014913,4.36494803,184.49,184.48,2.34326653]
["bitfinex","SOLUSD",1762110015136,4.36494803,184.49,184.47,2.34326653]
["bitfinex","SOLUSD",1762110015320,4.36494803,184.48,184.45,64.84326653]
["bitfinex","SOLUSD",1762110015521,3.65494803,184.47,184.45,64.84326653]
["bitfinex","SOLUSD",1762110015723,3.65494803,184.46,184.45,62.5]
["bitfinex","SOLUSD",1762110015921,3.65494803,184.46,184.45,70.92478997]
["bitfinex","SOLUSD",1762110030424,3.65494803,184.46,184.45,70.08068879]
["bitfinex","SOLUSD",1762110032224,3.65545479,184.46,184.45,70.08068879]
["bitfinex","SOLUSD",1762110035452,3.65545479,184.46,184.45,62.5]
["bitfinex","SOLUSD",1762110035643,4.31545479,184.46,184.45,62.5]
["bitfinex","SOLUSD",1762110036774,4.31545479,184.46,184.45,67.92152344]
["bitfinex","SOLUSD",1762110038868,4.31545479,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1762110039056,4.31545479,184.46,184.44,6.92090301]
["bitfinex","SOLUSD",1762110039259,3.65545479,184.45,184.44,69.42090301]
["bitfinex","SOLUSD",1762110041673,14.35814618,184.5,184.44,85.15461184]
["bitfinex","SOLUSD",1762110041974,3.65644977,184.49,184.45,2.17916535]
["bitfinex","SOLUSD",1762110042178,3.65644977,184.48,184.45,2.17916535]
["bitfinex","SOLUSD",1762110042478,3.65644977,184.47,184.46,0.68]
["bitfinex","SOLUSD",1762110043064,3.65644977,184.47,184.46,2.17916535]
["bitfinex","SOLUSD",1762110043667,3.65644977,184.47,184.46,7.60039488]
["bitfinex","SOLUSD",1762110044674,3.65644977,184.47,184.46,6.92039488]
["bitfinex","SOLUSD",1762110046649,3.65644977,184.47,184.46,7.60039488]
["bitfinex","SOLUSD",1762110047462,3.65644977,184.47,184.46,6.92039488]
["bitfinex","SOLUSD",1762110047646,3.65644977,184.47,184.46,69.42039488]
["bitfinex","SOLUSD",1762110050055,3.65644977,184.47,184.46,70.10039488]
["bitfinex","SOLUSD",1762110050466,3.65644977,184.47,184.46,69.42039488]
["bitfinex","SOLUSD",1762110054179,3.65644977,184.47,184.46,70.10039488]
["bitfinex","SOLUSD",1762110055253,3.65644977,184.47,184.46,69.42039488]
["bitfinex","SOLUSD",1762110063954,3.65644977,184.47,184.46,70.10039488]
["bitfinex","SOLUSD",1762110065157,3.65644977,184.47,184.46,69.42039488]
["bitfinex","SOLUSD",1762110065875,4.31644977,184.47,184.46,62.5]
["bitfinex","SOLUSD",1762110066078,21.02537846,184.47,184.46,62.5]
["bitfinex","SOLUSD",1762110066288,21.02537846,184.47,184.46,53.33922688]
["bitfinex","SOLUSD",1762110067147,9.78882769,184.46,184.41,5.4226271]
["bitfinex","SOLUSD",1762110067358,11.28799304,184.44,184.39,6.92245294]
["bitfinex","SOLUSD",1762110067586,3.65644977,184.43,184.39,6.92245294]
["bitfinex","SOLUSD",1762110067757,3.65644977,184.42,184.39,6.92245294]
["bitfinex","SOLUSD",1762110067953,3.65644977,184.41,184.39,6.92245294]
["bitfinex","SOLUSD",1762110068158,0.66,184.41,184.39,6.92245294]
["bitfinex","SOLUSD",1762110070062,0.66,184.43,184.39,7.61245294]
["bitfinex","SOLUSD",1762110070272,3.65675495,184.42,184.39,7.61245294]
["bitfinex","SOLUSD",1762110070468,0.66,184.43,184.39,7.61245294]
["bitfinex","SOLUSD",1762110070675,3.65667462,184.42,184.39,7.61245294]
["bitfinex","SOLUSD",1762110070981,0.66,184.43,184.39,7.61245294]
["bitfinex","SOLUSD",1762110071183,3.65667462,184.42,184.39,7.61245294]
["bitfinex","SOLUSD",1762110071362,0.66,184.43,184.39,7.61245294]
["bitfinex","SOLUSD",1762110071562,3.65573876,184.42,184.39,7.61245294]
["bitfinex","SOLUSD",1762110071875,9.78882769,184.42,184.39,6.92245294]
["bitfinex","SOLUSD",1762110072181,9.78882769,184.42,184.35,0.2]
["bitfinex","SOLUSD",1762110072182,30.38082769,184.39,184.35,0.2]
["bitfinex","SOLUSD",1762110072360,30.38082769,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110072684,13.44510796,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110075673,20.36844341,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110077568,22.54288824,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110083786,20.36844341,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110084292,14.94427331,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110084678,20.36844341,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110092506,21.21624667,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110093691,21.18173915,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110098391,21.18173915,184.36,184.35,0.9]
["bitfinex","SOLUSD",1762110098702,13.41060044,184.36,184.35,0.9]
["bitfinex","SOLUSD",1762110101098,21.18173915,184.36,184.35,0.9]
["bitfinex","SOLUSD",1762110101904,15.75756905,184.36,184.35,0.9]
["bitfinex","SOLUSD",1762110107689,13.41060044,184.36,184.35,3.24696861]
["bitfinex","SOLUSD",1762110107891,13.41060044,184.36,184.35,0.9]
["bitfinex","SOLUSD",1762110114211,17.93781638,184.36,184.35,0.9]
["bitfinex","SOLUSD",1762110116094,13.41060044,184.36,184.35,0.9]
["bitfinex","SOLUSD",1762110116690,17.98143878,184.36,184.35,0.9]
["bitfinex","SOLUSD",1762110131235,18.01764136,184.36,184.35,0.9]
["bitfinex","SOLUSD",1762110139134,18.01764136,184.36,184.35,6.32446433]
["bitfinex","SOLUSD",1762110141129,8.22881367,184.36,184.35,8.67143294]
["bitfinex","SOLUSD",1762110141333,3.65725052,184.36,184.35,8.67143294]
["bitfinex","SOLUSD",1762110141639,2.93725052,184.36,184.35,8.67143294]
["bitfinex","SOLUSD",1762110142428,4.57156315,184.41,184.35,22.23259377]
["bitfinex","SOLUSD",1762110142628,4.57156315,184.42,184.4,2.34696861]
["bitfinex","SOLUSD",1762110142835,4.57156315,184.43,184.41,2.34696861]
["bitfinex","SOLUSD",1762110143027,4.57156315,184.43,184.39,2.34696861]
["bitfinex","SOLUSD",1762110143228,4.57156315,184.43,184.4,0.69]
["bitfinex","SOLUSD",1762110144446,9.78882769,184.43,184.4,6.11285177]
["bitfinex","SOLUSD",1762110144920,9.78882769,184.43,184.41,0.68]
["bitfinex","SOLUSD",1762110146235,9.78882769,184.41,184.38,3.02696861]
["bitfinex","SOLUSD",1762110146638,9.78882769,184.42,184.39,0.68]
["bitfinex","SOLUSD",1762110147028,9.78882769,184.44,184.39,3.02696861]
["bitfinex","SOLUSD",1762110147354,9.78882769,184.44,184.4,2.34696861]
["bitfinex","SOLUSD",1762110147533,9.78882769,184.44,184.4,3.02696861]
["bitfinex","SOLUSD",1762110147735,9.78882769,184.44,184.41,0.68]
["bitfinex","SOLUSD",1762110148532,10.45882769,184.44,184.4,5.42287763]
["bitfinex","SOLUSD",1762110148931,12.8057963,184.44,184.39,7.77018226]
["bitfinex","SOLUSD",1762110149129,12.8057963,184.44,184.41,3.02696861]
["bitfinex","SOLUSD",1762110149130,9.78882769,184.44,184.41,3.02696861]
["bitfinex","SOLUSD",1762110149333,9.78882769,184.44,184.42,0.68]
["bitfinex","SOLUSD",1762110150549,9.78882769,184.44,184.42,8.44927076]
["bitfinex","SOLUSD",1762110150754,9.78882769,184.46,184.42,8.44927076]
["bitfinex","SOLUSD",1762110151048,9.78882769,184.46,184.43,0.68]
["bitfinex","SOLUSD",1762110151931,9.78882769,184.46,184.43,6.10206111]
["bitfinex","SOLUSD",1762110152126,9.78882769,184.46,184.43,8.44902972]
["bitfinex","SOLUSD",1762110152334,9.78882769,184.46,184.44,0.68]
["bitfinex","SOLUSD",1762110154529,13.43615018,184.45,184.44,0.68]
["bitfinex","SOLUSD",1762110168264,3.64732249,184.45,184.44,6.10181739]
["bitfinex","SOLUSD",1762110168568,3.64732249,184.45,184.44,7.60168374]
["bitfinex","SOLUSD",1762110168952,9.78882769,184.47,184.44,7.60168374]
["bitfinex","SOLUSD",1762110169157,3.64732249,184.46,184.45,0.65]
["bitfinex","SOLUSD",1762110169458,3.64732249,184.46,184.45,2.14986635]
["bitfinex","SOLUSD",1762110169672,3.64732249,184.46,184.45,0.65]
["bitfinex","SOLUSD",1762110169857,3.64732249,184.46,184.45,2.14986635]
["bitfinex","SOLUSD",1762110170342,3.64732249,184.46,184.45,7.57138979]
["bitfinex","SOLUSD",1762110174179,3.64732249,184.46,184.45,6.07152344]
["bitfinex","SOLUSD",1762110176478,3.64732249,184.46,184.45,7.57138979]
["bitfinex","SOLUSD",1762110178279,9.78882769,184.47,184.45,7.57138979]
["bitfinex","SOLUSD",1762110178577,3.64461518,184.49,184.46,2.14986635]
["bitfinex","SOLUSD",1762110178770,3.64461518,184.48,184.47,1.49986635]
["bitfinex","SOLUSD",1762110178970,3.64461518,184.5,184.47,2.14986635]
["bitfinex","SOLUSD",1762110179277,3.64461518,184.49,184.48,0.65]
["bitfinex","SOLUSD",1762110179780,3.64461518,184.49,184.48,7.57050815]
["bitfinex","SOLUSD",1762110180869,3.64461518,184.49,184.48,70.07050815]
["bitfinex","SOLUSD",1762110182365,3.64461518,184.52,184.48,70.07050815]
["bitfinex","SOLUSD",1762110182663,3.64461518,184.51,184.49,0.65]
["bitfinex","SOLUSD",1762110182858,3.64461518,184.5,184.49,0.65]
["bitfinex","SOLUSD",1762110183081,3.64461518,184.5,184.48,62.5]
["bitfinex","SOLUSD",1762110183259,3.64461518,184.49,184.48,62.5]
["bitfinex","SOLUSD",1762110183460,3.64461518,184.49,184.48,63.15]
["bitfinex","SOLUSD",1762110185372,3.64461518,184.49,184.48,0.65]
["bitfinex","SOLUSD",1762110186285,3.64461518,184.49,184.48,6.0706418]
["bitfinex","SOLUSD",1762110186880,3.64461518,184.49,184.48,0.65]
["bitfinex","SOLUSD",1762110187079,3.64461518,184.49,184.47,70.07078887]
["bitfinex","SOLUSD",1762110187387,3.64461518,184.48,184.47,68.57092252]
["bitfinex","SOLUSD",1762110191067,3.64461518,184.48,184.47,70.07078887]
["bitfinex","SOLUSD",1762110193483,26.37737357,184.52,184.47,70.07078887]
["bitfinex","SOLUSD",1762110193684,3.65159882,184.51,184.48,2.14986635]
["bitfinex","SOLUSD",1762110193896,3.65159882,184.5,184.48,2.14986635]
["bitfinex","SOLUSD",1762110194075,26.37737357,184.52,184.49,0.65]
["bitfinex","SOLUSD",1762110194278,3.65067746,184.51,184.49,0.65]
["bitfinex","SOLUSD",1762110194481,3.65067746,184.5,184.49,0.65]
["bitfinex","SOLUSD",1762110194698,3.65067746,184.5,184.49,7.57021433]
["bitfinex","SOLUSD",1762110195068,3.64954481,184.51,184.49,7.57021433]
["bitfinex","SOLUSD",1762110195286,16.28974017,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110195476,3.6496644,184.52,184.5,2.14986635]
["bitfinex","SOLUSD",1762110195668,3.6496644,184.51,184.5,2.14986635]
["bitfinex","SOLUSD",1762110196393,3.6496644,184.51,184.5,7.56992055]
["bitfinex","SOLUSD",1762110198095,9.78882769,184.53,184.5,7.56992055]
["bitfinex","SOLUSD",1762110198288,3.64740414,184.52,184.5,7.56992055]
["bitfinex","SOLUSD",1762110198468,3.64738992,184.51,184.5,7.56992055]
["bitfinex","SOLUSD",1762110200388,3.64738992,184.51,184.5,6.0700542]
["bitfinex","SOLUSD",1762110200686,3.64738992,184.51,184.5,0.65]
["bitfinex","SOLUSD",1762110200989,3.64738992,184.51,184.49,63.15]
["bitfinex","SOLUSD",1762110201288,17.3978848,184.53,184.49,63.15]
["bitfinex","SOLUSD",1762110201494,3.64590564,184.52,184.49,63.15]
["bitfinex","SOLUSD",1762110201667,3.64590564,184.51,184.49,63.15]
["bitfinex","SOLUSD",1762110201868,17.3978848,184.53,184.49,63.15]
["bitfinex","SOLUSD",1762110202068,3.64595227,184.52,184.49,63.15]
["bitfinex","SOLUSD",1762110202268,3.64595227,184.51,184.49,63.15]
["bitfinex","SOLUSD",1762110202468,17.3978848,184.53,184.49,63.15]
["bitfinex","SOLUSD",1762110202683,3.64579447,184.52,184.49,63.15]
["bitfinex","SOLUSD",1762110202888,3.64579447,184.51,184.49,63.15]
["bitfinex","SOLUSD",1762110203086,15.89801845,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110203279,3.64561962,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110203470,3.64561962,184.51,184.5,0.65]
["bitfinex","SOLUSD",1762110204080,3.64561962,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110204398,3.64526135,184.51,184.5,0.65]
["bitfinex","SOLUSD",1762110205096,3.64526135,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110205297,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110205591,3.64544214,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110205797,10.47882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110205997,3.64545722,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110206483,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110206683,3.64554164,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110206894,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110207094,3.6455568,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110207403,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110207593,3.64572985,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110207784,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110207986,3.64572939,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110208185,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110208384,3.64562285,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110208598,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110208805,3.64585865,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110209005,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110209301,3.64577726,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110209603,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110209787,3.64605667,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110210093,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110210399,3.64599746,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110210693,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110210885,3.64632524,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110211085,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110211384,3.64628615,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110211579,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110211780,3.64666888,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110211980,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110212169,3.64664592,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110212374,9.78882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110212578,3.64709,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110212799,10.47882769,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110212998,3.64709,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110213304,15.89800894,184.53,184.5,0.65]
["bitfinex","SOLUSD",1762110213481,3.6475975,184.52,184.5,0.65]
["bitfinex","SOLUSD",1762110213796,3.6475975,184.51,184.5,0.65]
["bitfinex","SOLUSD",1762110213998,3.6475975,184.52,184.49,62.5]
["bitfinex","SOLUSD",1762110214206,9.78882769,184.49,184.42,0.66]
["bitfinex","SOLUSD",1762110214407,1.49986635,184.45,184.4,2.15986635]
["bitfinex","SOLUSD",1762110214574,3.6475975,184.44,184.41,0.66]
["bitfinex","SOLUSD",1762110214781,2.18986635,184.45,184.41,0.66]
["bitfinex","SOLUSD",1762110214984,8.910906,184.44,184.41,0.66]
["bitfinex","SOLUSD",1762110215193,5.26156315,184.44,184.41,0.66]
["bitfinex","SOLUSD",1762110215712,4.2989836,184.43,184.39,2.18986635]
["bitfinex","SOLUSD",1762110215887,3.6489836,184.42,184.39,0.69]
["bitfinex","SOLUSD",1762110216204,3.6489836,184.41,184.39,0.69]
["bitfinex","SOLUSD",1762110216411,3.6489836,184.4,184.39,0.69]
["bitfinex","SOLUSD",1762110217086,3.6489836,184.4,184.39,6.11328759]
["bitfinex","SOLUSD",1762110217292,3.6489836,184.4,184.39,0.69]
["bitfinex","SOLUSD",1762110217491,3.6489836,184.4,184.39,3.03474324]
["bitfinex","SOLUSD",1762110217696,12.18335632,184.4,184.39,3.03474324]
["bitfinex","SOLUSD",1762110217895,15.83073078,184.4,184.39,3.03474324]
["bitfinex","SOLUSD",1762110218096,3.64737446,184.4,184.39,3.03474324]
["bitfinex","SOLUSD",1762110219010,3.64737446,184.4,184.39,0.69]
["bitfinex","SOLUSD",1762110219207,9.78882769,184.43,184.39,0.69]
["bitfinex","SOLUSD",1762110219518,9.06938618,184.42,184.39,0.69]
["bitfinex","SOLUSD",1762110219721,3.64521608,184.41,184.39,0.69]
["bitfinex","SOLUSD",1762110219925,3.64521608,184.4,184.39,0.69]
["bitfinex","SOLUSD",1762110220091,3.64443555,184.41,184.39,0.69]
["bitfinex","SOLUSD",1762110220416,5.4241701,184.42,184.39,0.69]
["bitfinex","SOLUSD",1762110220598,3.64441103,184.41,184.39,8.45794332]
["bitfinex","SOLUSD",1762110220795,9.78882769,184.44,184.4,2.34474324]
["bitfinex","SOLUSD",1762110221106,3.6440994,184.43,184.4,3.03474324]
["bitfinex","SOLUSD",1762110221412,3.6440994,184.42,184.41,0.69]
["bitfinex","SOLUSD",1762110222709,3.6440994,184.42,184.41,6.11269941]
["bitfinex","SOLUSD",1762110223295,3.6440994,184.43,184.41,70.95744265]
["bitfinex","SOLUSD",1762110223497,3.64198842,184.46,184.42,3.03474324]
["bitfinex","SOLUSD",1762110223696,3.64198842,184.45,184.43,0.69]
["bitfinex","SOLUSD",1762110223901,12.13357093,184.47,184.43,0.69]
["bitfinex","SOLUSD",1762110223902,12.78357093,184.47,184.43,0.69]
["bitfinex","SOLUSD",1762110224099,3.64202195,184.46,184.43,0.69]
["bitfinex","SOLUSD",1762110224309,3.64202195,184.45,184.43,0.69]
["bitfinex","SOLUSD",1762110224512,12.78357093,184.47,184.43,0.69]
["bitfinex","SOLUSD",1762110224719,3.64175026,184.46,184.43,0.69]
["bitfinex","SOLUSD",1762110225019,3.64175026,184.45,184.43,0.69]
["bitfinex","SOLUSD",1762110225192,12.78357093,184.47,184.43,0.69]
["bitfinex","SOLUSD",1762110225392,3.64176725,184.46,184.43,0.69]
["bitfinex","SOLUSD",1762110225596,3.64176725,184.45,184.43,0.69]
["bitfinex","SOLUSD",1762110225818,12.78357093,184.47,184.43,0.69]
["bitfinex","SOLUSD",1762110226025,3.64176725,184.46,184.43,0.69]
["bitfinex","SOLUSD",1762110226203,3.64176725,184.45,184.43,6.11210888]
["bitfinex","SOLUSD",1762110226402,12.78357093,184.47,184.43,6.11210888]
["bitfinex","SOLUSD",1762110226606,3.64153974,184.46,184.44,0.69]
["bitfinex","SOLUSD",1762110226908,3.64153974,184.45,184.44,0.69]
["bitfinex","SOLUSD",1762110227917,3.64153974,184.45,184.43,8.45685212]
["bitfinex","SOLUSD",1762110228123,9.78882769,184.47,184.43,8.45685212]
["bitfinex","SOLUSD",1762110228415,3.64113885,184.46,184.43,7.76685212]
["bitfinex","SOLUSD",1762110228621,3.64113885,184.45,184.44,0.69]
["bitfinex","SOLUSD",1762110229822,3.64113885,184.45,184.44,6.11181739]
["bitfinex","SOLUSD",1762110231199,3.64113885,184.48,184.44,6.11181739]
["bitfinex","SOLUSD",1762110231518,3.64113885,184.47,184.45,0.69]
["bitfinex","SOLUSD",1762110231821,3.64113885,184.46,184.45,0.69]
["bitfinex","SOLUSD",1762110233729,3.64113885,184.47,184.45,8.45626668]
["bitfinex","SOLUSD",1762110233937,3.64113885,184.49,184.45,8.45626668]
["bitfinex","SOLUSD",1762110234245,3.64113885,184.48,184.46,0.69]
["bitfinex","SOLUSD",1762110234411,3.64113885,184.47,184.46,0.69]
["bitfinex","SOLUSD",1762110234596,3.64113885,184.49,184.46,0.69]
["bitfinex","SOLUSD",1762110234802,3.64113885,184.48,184.46,6.11120321]
["bitfinex","SOLUSD",1762110235002,0.65,184.5,184.46,6.11120321]
["bitfinex","SOLUSD",1762110235003,3.64113885,184.47,184.46,6.11120321]
["bitfinex","SOLUSD",1762110235347,3.64113885,184.49,184.46,6.11120321]
["bitfinex","SOLUSD",1762110235547,3.64113885,184.48,184.46,6.11120321]
["bitfinex","SOLUSD",1762110235837,3.64113885,184.47,184.46,6.11120321]
["bitfinex","SOLUSD",1762110237241,3.64113885,184.49,184.46,8.45594645]
["bitfinex","SOLUSD",1762110237458,3.64113885,184.48,184.47,0.69]
["bitfinex","SOLUSD",1762110238609,3.64113885,184.48,184.47,6.11093565]
["bitfinex","SOLUSD",1762110238827,3.64113885,184.5,184.47,8.45567889]
["bitfinex","SOLUSD",1762110239027,3.64113885,184.49,184.48,0.69]
["bitfinex","SOLUSD",1762110240451,3.64113885,184.49,184.48,8.45538504]
["bitfinex","SOLUSD",1762110240739,4.57156315,184.53,184.48,8.45538504]
["bitfinex","SOLUSD",1762110240740,3.64113885,184.52,184.48,8.45538504]
["bitfinex","SOLUSD",1762110240947,3.64113885,184.51,184.47,70.26564282]
["bitfinex","SOLUSD",1762110241117,3.64113885,184.5,184.48,0.69]
["bitfinex","SOLUSD",1762110241317,3.64113885,184.49,184.48,0.69]
["bitfinex","SOLUSD",1762110241520,3.64113885,184.49,184.47,70.95564282]
["bitfinex","SOLUSD",1762110241828,9.78882769,184.52,184.47,67.92089958]
["bitfinex","SOLUSD",1762110242144,4.29007252,184.51,184.47,68.61089958]
["bitfinex","SOLUSD",1762110242347,3.64007252,184.5,184.47,68.61089958]
["bitfinex","SOLUSD",1762110242555,3.64007252,184.49,184.47,68.61089958]
["bitfinex","SOLUSD",1762110242749,0.65,184.51,184.47,68.61089958]
["bitfinex","SOLUSD",1762110243047,3.6403817,184.5,184.47,68.61089958]
["bitfinex","SOLUSD",1762110243223,3.6403817,184.49,184.48,0.69]
["bitfinex","SOLUSD",1762110243551,3.6403817,184.49,184.47,62.5]
["bitfinex","SOLUSD",1762110243752,0.65,184.48,184.47,62.5]
["bitfinex","SOLUSD",1762110243932,6.63555547,184.48,184.44,62.5]
["bitfinex","SOLUSD",1762110244125,5.98555547,184.47,184.44,62.5]
["bitfinex","SOLUSD",1762110244444,3.64081223,184.46,184.44,62.5]
["bitfinex","SOLUSD",1762110244751,3.64081223,184.45,184.44,62.5]
["bitfinex","SOLUSD",1762110246125,12.09707891,184.45,184.44,62.5]
["bitfinex","SOLUSD",1762110246346,9.78882769,184.44,184.39,0.67]
["bitfinex","SOLUSD",1762110246531,3.64081223,184.43,184.39,63.17]
["bitfinex","SOLUSD",1762110246730,12.82357093,184.44,184.4,0.67]
["bitfinex","SOLUSD",1762110246953,3.6422448,184.43,184.4,0.67]
["bitfinex","SOLUSD",1762110247139,12.82357093,184.44,184.4,6.09293023]
["bitfinex","SOLUSD",1762110247333,3.6420615,184.43,184.4,6.09293023]
["bitfinex","SOLUSD",1762110247545,12.82357093,184.44,184.4,6.09293023]
["bitfinex","SOLUSD",1762110247855,3.64205193,184.43,184.4,6.09293023]
["bitfinex","SOLUSD",1762110248032,12.82357093,184.44,184.4,6.09293023]
["bitfinex","SOLUSD",1762110248354,3.64217423,184.43,184.4,6.09293023]
["bitfinex","SOLUSD",1762110248549,12.82357093,184.44,184.4,6.09293023]
["bitfinex","SOLUSD",1762110248747,3.64223036,184.43,184.4,6.09293023]
["bitfinex","SOLUSD",1762110248946,12.82357093,184.44,184.4,6.09293023]
["bitfinex","SOLUSD",1762110249132,3.64202406,184.43,184.4,6.09293023]
["bitfinex","SOLUSD",1762110249333,12.82357093,184.44,184.4,6.09293023]
["bitfinex","SOLUSD",1762110249544,3.64209609,184.43,184.4,6.09293023]
["bitfinex","SOLUSD",1762110249739,12.82357093,184.44,184.4,6.09293023]
["bitfinex","SOLUSD",1762110249961,3.64209655,184.43,184.41,6.09267642]
["bitfinex","SOLUSD",1762110250126,10.47882769,184.44,184.41,6.09267642]
["bitfinex","SOLUSD",1762110250326,3.64252857,184.43,184.41,6.09267642]
["bitfinex","SOLUSD",1762110250544,9.78882769,184.44,184.41,6.09267642]
["bitfinex","SOLUSD",1762110250858,3.64252857,184.43,184.41,6.09267642]
["bitfinex","SOLUSD",1762110251032,9.78882769,184.44,184.41,6.09267642]
["bitfinex","SOLUSD",1762110251234,3.6429229,184.43,184.41,6.09267642]
["bitfinex","SOLUSD",1762110251530,9.78882769,184.44,184.41,6.09267642]
["bitfinex","SOLUSD",1762110251730,3.6430213,184.43,184.41,6.09267642]
["bitfinex","SOLUSD",1762110251947,9.78882769,184.44,184.41,6.09267642]
["bitfinex","SOLUSD",1762110252147,3.6430213,184.43,184.41,6.09267642]
["bitfinex","SOLUSD",1762110252350,6.91630639,184.47,184.42,3.01474324]
["bitfinex","SOLUSD",1762110252552,3.64360928,184.46,184.43,0.67]
["bitfinex","SOLUSD",1762110252752,3.64360928,184.45,184.43,0.67]
["bitfinex","SOLUSD",1762110252940,3.64360928,184.44,184.43,0.67]
["bitfinex","SOLUSD",1762110253342,3.64360928,184.44,184.42,62.5]
["bitfinex","SOLUSD",1762110253541,3.64360928,184.43,184.42,62.5]
["bitfinex","SOLUSD",1762110255260,3.64360928,184.43,184.42,63.17]
["bitfinex","SOLUSD",1762110255838,3.64360928,184.43,184.42,0.67]
["bitfinex","SOLUSD",1762110257353,3.64360928,184.43,184.42,6.09240537]
["bitfinex","SOLUSD",1762110259135,3.64360928,184.43,184.42,70.93714861]
["bitfinex","SOLUSD",1762110259460,34.95239084,184.49,184.42,84.49316205]
["bitfinex","SOLUSD",1762110259762,3.6484249,184.48,184.45,2.34474324]
["bitfinex","SOLUSD",1762110260061,3.6484249,184.47,184.44,2.34474324]
["bitfinex","SOLUSD",1762110260239,3.6484249,184.46,184.45,0.67]
["bitfinex","SOLUSD",1762110260747,3.6484249,184.46,184.45,6.09152344]
["bitfinex","SOLUSD",1762110262268,11.25473129,184.46,184.42,62.5]
["bitfinex","SOLUSD",1762110262569,4.3384249,184.45,184.42,62.5]
["bitfinex","SOLUSD",1762110262771,3.6484249,184.44,184.42,62.5]
["bitfinex","SOLUSD",1762110262944,3.6484249,184.43,184.42,62.5]
["bitfinex","SOLUSD",1762110264062,4.3684249,184.43,184.42,62.5]
["bitfinex","SOLUSD",1762110264759,4.3684249,184.43,184.4,62.5]
["bitfinex","SOLUSD",1762110265067,3.6484249,184.42,184.4,62.5]
["bitfinex","SOLUSD",1762110265258,3.6484249,184.41,184.4,62.5]
["bitfinex","SOLUSD",1762110266435,3.6484249,184.41,184.37,63.21]
["bitfinex","SOLUSD",1762110266640,3.6484249,184.4,184.38,0.71]
["bitfinex","SOLUSD",1762110266836,3.6484249,184.39,184.38,0.71]
["bitfinex","SOLUSD",1762110267857,3.6484249,184.39,184.36,0.71]
["bitfinex","SOLUSD",1762110268055,3.6484249,184.38,184.36,3.05474324]
["bitfinex","SOLUSD",1762110268357,3.6484249,184.37,184.36,3.05474324]
["bitfinex","SOLUSD",1762110268552,3.6484249,184.37,184.36,2.34474324]
["bitfinex","SOLUSD",1762110268758,3.6484249,184.37,184.36,7.76891334]
["bitfinex","SOLUSD",1762110269153,3.6484249,184.37,184.36,8.47891334]
["bitfinex","SOLUSD",1762110273559,3.6484249,184.37,184.36,64.84474324]
["bitfinex","SOLUSD",1762110274359,3.6484249,184.37,184.36,70.97891334]
["bitfinex","SOLUSD",1762110276074,3.6484249,184.37,184.36,68.6341701]
["bitfinex","SOLUSD",1762110276271,3.6484249,184.37,184.36,70.97891334]
["bitfinex","SOLUSD",1762110277554,3.6484249,184.37,184.36,8.47891334]
["bitfinex","SOLUSD",1762110278380,3.6484249,184.37,184.36,6.1341701]
["bitfinex","SOLUSD",1762110281067,3.6484249,184.37,184.35,1.7008954]
["bitfinex","SOLUSD",1762110281378,3.6484249,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110285971,3.6484249,184.36,184.35,6.28446433]
["bitfinex","SOLUSD",1762110286170,3.6484249,184.36,184.35,7.78535973]
["bitfinex","SOLUSD",1762110286957,5.29156315,184.41,184.35,7.78535973]
["bitfinex","SOLUSD",1762110287170,3.63949769,184.4,184.37,1.5008954]
["bitfinex","SOLUSD",1762110287371,3.63949769,184.39,184.37,1.5008954]
["bitfinex","SOLUSD",1762110287552,3.63949769,184.38,184.37,2.1608954]
["bitfinex","SOLUSD",1762110288078,3.63949769,184.38,184.37,0.66]
["bitfinex","SOLUSD",1762110289154,3.63949769,184.38,184.35,7.12527885]
["bitfinex","SOLUSD",1762110289367,3.63949769,184.37,184.35,7.78527885]
["bitfinex","SOLUSD",1762110289564,3.63949769,184.36,184.35,7.78527885]
["bitfinex","SOLUSD",1762110289761,3.63949769,184.36,184.35,7.12527885]
["bitfinex","SOLUSD",1762110290291,3.63949769,184.36,184.35,5.62438345]
["bitfinex","SOLUSD",1762110290467,3.63949769,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110293176,3.63949769,184.36,184.35,0.86]
["bitfinex","SOLUSD",1762110294778,3.63949769,184.36,184.35,6.28446433]
["bitfinex","SOLUSD",1762110296382,3.63949769,184.36,184.35,7.78535973]
["bitfinex","SOLUSD",1762110296574,4.57156315,184.41,184.35,7.78535973]
["bitfinex","SOLUSD",1762110296878,3.64145572,184.4,184.36,0.66]
["bitfinex","SOLUSD",1762110297087,3.64145572,184.39,184.37,1.5008954]
["bitfinex","SOLUSD",1762110297279,4.57156315,184.41,184.37,1.5008954]
["bitfinex","SOLUSD",1762110297280,3.64145572,184.38,184.37,1.5008954]
["bitfinex","SOLUSD",1762110298071,3.64145572,184.38,184.37,2.1608954]
["bitfinex","SOLUSD",1762110298661,3.64145572,184.38,184.37,7.5847713]
["bitfinex","SOLUSD",1762110298869,12.21455936,184.44,184.37,7.5847713]
["bitfinex","SOLUSD",1762110299084,3.64245429,184.43,184.39,1.5008954]
["bitfinex","SOLUSD",1762110299383,3.64245429,184.42,184.39,1.5008954]
["bitfinex","SOLUSD",1762110299577,3.64245429,184.41,184.39,2.1608954]
["bitfinex","SOLUSD",1762110299766,3.64245429,184.4,184.39,2.1608954]
["bitfinex","SOLUSD",1762110300785,3.64245429,184.4,184.39,6.92418299]
["bitfinex","SOLUSD",1762110301194,3.64245429,184.4,184.39,7.58418299]
["bitfinex","SOLUSD",1762110303394,3.64245429,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1762110303697,11.28637252,184.4,184.37,62.5]
["bitfinex","SOLUSD",1762110303889,1.5008954,184.38,184.37,62.5]
["bitfinex","SOLUSD",1762110304067,5.14334969,184.38,184.37,62.5]
["bitfinex","SOLUSD",1762110304270,5.86334969,184.38,184.37,62.5]
["bitfinex","SOLUSD",1762110304685,3.64245429,184.38,184.37,62.5]
["bitfinex","SOLUSD",1762110304889,4.36245429,184.38,184.37,62.5]
["bitfinex","SOLUSD",1762110305272,3.64245429,184.38,184.37,62.5]
["bitfinex","SOLUSD",1762110305696,3.64245429,184.38,184.35,5.62435773]
["bitfinex","SOLUSD",1762110305989,3.64245429,184.37,184.35,6.30435773]
["bitfinex","SOLUSD",1762110306176,3.64245429,184.36,184.35,6.30435773]
["bitfinex","SOLUSD",1762110306571,4.33245429,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110307582,3.64245429,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110308093,3.64245429,184.36,184.35,0.88]
["bitfinex","SOLUSD",1762110308591,3.64245429,184.36,184.35,7.80535973]
["bitfinex","SOLUSD",1762110311473,3.64245429,184.36,184.35,70.30535973]
["bitfinex","SOLUSD",1762110312474,3.64245429,184.36,184.35,62.7]
["bitfinex","SOLUSD",1762110314084,3.64245429,184.36,184.35,63.38]
["bitfinex","SOLUSD",1762110315301,3.64245429,184.36,184.35,62.7]
["bitfinex","SOLUSD",1762110315488,4.33245429,184.36,184.35,62.7]
["bitfinex","SOLUSD",1762110317204,3.64245429,184.36,184.35,62.7]
["bitfinex","SOLUSD",1762110317404,3.64245429,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110326705,3.64245429,184.36,184.35,0.85]
["bitfinex","SOLUSD",1762110329210,3.64245429,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110330225,3.64924988,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110331826,4.33924988,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110332195,3.64924988,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110335101,4.33924988,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110337239,14.32498233,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110340145,13.63498233,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110340743,8.21081223,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110340910,8.21081223,184.36,184.35,0.92]
["bitfinex","SOLUSD",1762110342629,8.21081223,184.36,184.35,3.26625704]
["bitfinex","SOLUSD",1762110342630,3.64924988,184.36,184.35,3.26625704]
["bitfinex","SOLUSD",1762110342943,3.64924988,184.36,184.35,8.89094999]
["bitfinex","SOLUSD",1762110343141,3.64924988,184.36,184.35,14.31541432]
["bitfinex","SOLUSD",1762110346731,3.64924988,184.36,184.35,76.81541432]
["bitfinex","SOLUSD",1762110355547,3.59882324,184.36,184.35,76.81541432]
["bitfinex","SOLUSD",1762110356767,3.59882324,184.36,184.35,74.46915728]
["bitfinex","SOLUSD",1762110357043,3.59882324,184.36,184.35,76.09541432]
["bitfinex","SOLUSD",1762110358152,3.59882324,184.36,184.35,76.81541432]
["bitfinex","SOLUSD",1762110358656,3.59882324,184.36,184.35,74.46915728]
["bitfinex","SOLUSD",1762110358856,3.59882324,184.36,184.35,76.81541432]
["bitfinex","SOLUSD",1762110365066,3.59882324,184.36,184.35,69.04469295]
["bitfinex","SOLUSD",1762110365245,3.59882324,184.36,184.35,68.32469295]
["bitfinex","SOLUSD",1762110366045,4.25882324,184.36,184.35,62.7]
["bitfinex","SOLUSD",1762110366251,11.16664263,184.36,184.35,62.7]
["bitfinex","SOLUSD",1762110367162,16.59081273,184.36,184.35,62.7]
["bitfinex","SOLUSD",1762110368241,11.16664263,184.36,184.35,62.7]
["bitfinex","SOLUSD",1762110369665,8.82038559,184.36,184.35,62.7]
["bitfinex","SOLUSD",1762110370043,8.82038559,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110370663,8.16038559,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110370957,8.16038559,184.36,184.35,3.24625704]
["bitfinex","SOLUSD",1762110371137,3.59882324,184.36,184.35,8.67072137]
["bitfinex","SOLUSD",1762110371337,3.59882324,184.36,184.35,14.29577165]
["bitfinex","SOLUSD",1762110371557,3.59882324,184.36,184.35,8.67072137]
["bitfinex","SOLUSD",1762110374576,3.59882324,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110374753,3.59882324,184.36,184.35,7.97072137]
["bitfinex","SOLUSD",1762110375067,3.59882324,184.36,184.35,8.67072137]
["bitfinex","SOLUSD",1762110378571,3.59882324,184.36,184.35,2.54625704]
["bitfinex","SOLUSD",1762110381462,3.59882324,184.36,184.35,0.9]
["bitfinex","SOLUSD",1762110381643,3.59882324,184.36,184.35,8.67072137]
["bitfinex","SOLUSD",1762110381844,3.59882324,184.36,184.35,71.17072137]
["bitfinex","SOLUSD",1762110384047,3.59882324,184.36,184.35,68.82446433]
["bitfinex","SOLUSD",1762110384243,3.59882324,184.36,184.35,71.17072137]
["bitfinex","SOLUSD",1762110384479,3.59882324,184.36,184.35,76.59317998]
["bitfinex","SOLUSD",1762110387062,3.6499417,184.36,184.35,90.15434081]
["bitfinex","SOLUSD",1762110387462,4.56156235,184.41,184.35,90.15434081]
["bitfinex","SOLUSD",1762110387664,3.65024509,184.4,184.38,2.34625704]
["bitfinex","SOLUSD",1762110387860,3.65024509,184.39,184.38,2.34625704]
["bitfinex","SOLUSD",1762110388063,3.65024509,184.39,184.38,70.26983877]
["bitfinex","SOLUSD",1762110388774,3.65024509,184.39,184.38,70.93983877]
["bitfinex","SOLUSD",1762110389875,3.65024509,184.39,184.38,63.17]
["bitfinex","SOLUSD",1762110390070,3.65024509,184.39,184.38,68.59358173]
["bitfinex","SOLUSD",1762110393369,3.65024509,184.39,184.38,62.5]
["bitfinex","SOLUSD",1762110393680,4.32024509,184.39,184.38,62.5]
["bitfinex","SOLUSD",1762110394066,3.65024509,184.39,184.38,62.5]
["bitfinex","SOLUSD",1762110396071,4.31024509,184.39,184.38,62.5]
["bitfinex","SOLUSD",1762110397085,3.65024509,184.39,184.38,62.5]
["bitfinex","SOLUSD",1762110398061,3.65024509,184.39,184.38,63.18]
["bitfinex","SOLUSD",1762110399157,3.65024509,184.39,184.38,70.94983877]
["bitfinex","SOLUSD",1762110400071,3.65024509,184.39,184.38,68.60358173]
["bitfinex","SOLUSD",1762110400387,3.65024509,184.39,184.38,70.94983877]
["bitfinex","SOLUSD",1762110402472,3.65024509,184.39,184.38,70.10406819]
["bitfinex","SOLUSD",1762110410569,3.65024509,184.39,184.38,62.5]
["bitfinex","SOLUSD",1762110410782,4.31024509,184.39,184.37,67.92385802]
["bitfinex","SOLUSD",1762110410982,3.65024509,184.38,184.37,67.92385802]
["bitfinex","SOLUSD",1762110411507,3.65024509,184.38,184.37,68.60385802]
["bitfinex","SOLUSD",1762110416910,4.31024509,184.38,184.37,62.5]
["bitfinex","SOLUSD",1762110417087,8.87180744,184.38,184.37,62.5]
["bitfinex","SOLUSD",1762110417401,11.23431328,184.38,184.35,0.2]
["bitfinex","SOLUSD",1762110417700,5.81073155,184.37,184.35,0.2]
["bitfinex","SOLUSD",1762110417884,3.65024509,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110418201,5.81073155,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110419498,10.36693593,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110419681,5.81073155,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110420199,11.23490165,184.36,184.35,0.2]
["bitfinex","SOLUSD",1762110420392,9.78882769,184.35,184.34,0.2]
["bitfinex","SOLUSD",1762110420583,19.91031468,184.35,184.34,0.2]
["bitfinex","SOLUSD",1762110420783,19.91031468,184.35,184.34,0.02815956]
["bitfinex","SOLUSD",1762110421106,25.33477901,184.35,184.34,0.02815956]
["bitfinex","SOLUSD",1762110421813,25.33477901,184.35,184.32,0.2]
["bitfinex","SOLUSD",1762110421814,9.78882769,184.34,184.32,0.2]
["bitfinex","SOLUSD",1762110422015,32.40467739,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762110422623,42.19350508,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762110422987,47.61855797,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762110423508,53.67339119,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762110423706,47.61855797,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762110424405,53.67301612,184.33,184.32,0.2]
["bitfinex","SOLUSD",1762110425790,9.78882769,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110426105,21.65150508,184.32,184.3,0.1]
["bitfinex","SOLUSD",1762110426294,36.98914172,184.31,184.3,0.1]
["bitfinex","SOLUSD",1762110426491,32.45467739,184.31,184.3,0.1]
["bitfinex","SOLUSD",1762110426889,11.86267739,184.31,184.3,0.1]
["bitfinex","SOLUSD",1762110427312,17.28831897,184.31,184.3,0.1]
["bitfinex","SOLUSD",1762110430310,29.25206442,184.31,184.3,0.1]
["bitfinex","SOLUSD",1762110430523,9.78882769,184.3,184.29,0.1]
["bitfinex","SOLUSD",1762110430813,15.64955924,184.3,184.29,0.1]
["bitfinex","SOLUSD",1762110431213,17.82471354,184.3,184.29,0.1]
["bitfinex","SOLUSD",1762110432422,21.75016305,184.3,184.29,0.1]
["bitfinex","SOLUSD",1762110432718,23.25064951,184.3,184.29,0.1]
["bitfinex","SOLUSD",1762110434423,23.25064951,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1762110434605,30.38082769,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1762110434803,30.38082769,184.23,184.22,0.1]
["bitfinex","SOLUSD",1762110435124,35.53155924,184.23,184.22,0.1]
["bitfinex","SOLUSD",1762110435309,38.41766021,184.23,184.22,0.1]
["bitfinex","SOLUSD",1762110435514,20.592,184.19,184.17,0.1]
["bitfinex","SOLUSD",1762110435822,11.28931415,184.18,184.17,0.1]
["bitfinex","SOLUSD",1762110436120,9.78882769,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110436424,16.71996474,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110436798,9.78882769,184.14,184.13,0.82]
["bitfinex","SOLUSD",1762110437002,11.28931415,184.14,184.13,0.82]
["bitfinex","SOLUSD",1762110437202,11.28931415,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110443330,1.50048646,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110445529,5.08455253,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110446608,5.08455253,184.14,184.13,0.78]
["bitfinex","SOLUSD",1762110447725,5.08455253,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110449706,3.58406607,184.14,184.13,6.21094552]
["bitfinex","SOLUSD",1762110449928,3.58406607,184.17,184.13,7.71143198]
["bitfinex","SOLUSD",1762110450137,3.58406607,184.16,184.14,0.68]
["bitfinex","SOLUSD",1762110450356,3.58406607,184.15,184.14,0.68]
["bitfinex","SOLUSD",1762110451835,3.58406607,184.15,184.14,6.11065059]
["bitfinex","SOLUSD",1762110454121,3.58406607,184.15,184.14,7.61113705]
["bitfinex","SOLUSD",1762110454838,26.60658687,184.2,184.14,21.18776352]
["bitfinex","SOLUSD",1762110455024,3.59098586,184.19,184.15,0.68]
["bitfinex","SOLUSD",1762110455225,3.59098586,184.18,184.15,0.68]
["bitfinex","SOLUSD",1762110455436,3.59098586,184.17,184.15,0.68]
["bitfinex","SOLUSD",1762110455626,3.59098586,184.16,184.15,0.68]
["bitfinex","SOLUSD",1762110456323,3.59098586,184.16,184.15,6.11035568]
["bitfinex","SOLUSD",1762110459724,3.60206667,184.16,184.15,6.11035568]
["bitfinex","SOLUSD",1762110463028,3.60206667,184.16,184.15,8.4611273]
["bitfinex","SOLUSD",1762110463231,3.60206667,184.16,184.15,70.9611273]
["bitfinex","SOLUSD",1762110464222,4.50258334,184.22,184.15,84.53701652]
["bitfinex","SOLUSD",1762110464467,3.61841893,184.21,184.18,2.35077162]
["bitfinex","SOLUSD",1762110464646,3.61841893,184.2,184.18,2.35077162]
["bitfinex","SOLUSD",1762110464966,4.50258334,184.23,184.19,3.01077162]
["bitfinex","SOLUSD",1762110465168,3.61860422,184.22,184.2,7.77965327]
["bitfinex","SOLUSD",1762110465325,3.61860422,184.21,184.2,8.43965327]
["bitfinex","SOLUSD",1762110465526,3.61860422,184.21,184.2,70.27965327]
["bitfinex","SOLUSD",1762110466059,3.61860422,184.21,184.2,70.93965327]
["bitfinex","SOLUSD",1762110467651,3.61860422,184.21,184.2,68.58888165]
["bitfinex","SOLUSD",1762110474941,3.61860422,184.21,184.2,67.92888165]
["bitfinex","SOLUSD",1762110475633,3.61860422,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1762110476265,3.61860422,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1762110476445,2.35077162,184.25,184.21,0.66]
["bitfinex","SOLUSD",1762110476644,5.97672494,184.24,184.21,6.08851305]
["bitfinex","SOLUSD",1762110476858,3.62595332,184.23,184.21,6.08851305]
["bitfinex","SOLUSD",1762110477054,3.62595332,184.22,184.21,6.08851305]
["bitfinex","SOLUSD",1762110477367,3.62595332,184.23,184.21,6.08851305]
["bitfinex","SOLUSD",1762110477677,3.6260438,184.22,184.21,5.42851305]
["bitfinex","SOLUSD",1762110478365,2.35077162,184.23,184.21,5.42851305]
["bitfinex","SOLUSD",1762110478663,3.62612547,184.23,184.21,5.42851305]
["bitfinex","SOLUSD",1762110478859,3.07077162,184.24,184.21,5.42851305]
["bitfinex","SOLUSD",1762110479071,3.62597359,184.23,184.21,0.66]
["bitfinex","SOLUSD",1762110479362,0.72,184.25,184.21,0.66]
["bitfinex","SOLUSD",1762110479559,5.97702252,184.24,184.21,0.66]
["bitfinex","SOLUSD",1762110479750,3.6262509,184.23,184.21,0.66]
["bitfinex","SOLUSD",1762110479952,20.592,184.2,184.15,62.5]
["bitfinex","SOLUSD",1762110480258,2.35077162,184.17,184.14,0.66]
["bitfinex","SOLUSD",1762110480458,2.35077162,184.17,184.14,6.09058658]
["bitfinex","SOLUSD",1762110480647,3.6262509,184.17,184.14,6.09058658]
["bitfinex","SOLUSD",1762110480968,3.6262509,184.17,184.15,0.66]
["bitfinex","SOLUSD",1762110481768,5.97702252,184.18,184.15,0.66]
["bitfinex","SOLUSD",1762110481961,3.6262509,184.17,184.15,0.66]
["bitfinex","SOLUSD",1762110482468,2.35077162,184.18,184.15,6.09033485]
["bitfinex","SOLUSD",1762110482647,3.62659819,184.17,184.15,0.66]
["bitfinex","SOLUSD",1762110482945,2.35077162,184.18,184.15,0.66]
["bitfinex","SOLUSD",1762110483146,3.62659865,184.17,184.15,0.66]
["bitfinex","SOLUSD",1762110483348,2.35077162,184.18,184.15,0.66]
["bitfinex","SOLUSD",1762110483558,3.62705689,184.17,184.15,0.66]
["bitfinex","SOLUSD",1762110483761,2.35077162,184.18,184.15,0.66]
["bitfinex","SOLUSD",1762110483961,3.62673077,184.17,184.15,0.66]
["bitfinex","SOLUSD",1762110484154,2.35077162,184.18,184.15,0.66]
["bitfinex","SOLUSD",1762110484354,3.62698945,184.17,184.15,0.66]
["bitfinex","SOLUSD",1762110484558,2.35077162,184.18,184.15,0.66]
["bitfinex","SOLUSD",1762110484763,3.62723834,184.17,184.15,0.66]
["bitfinex","SOLUSD",1762110485072,2.35077162,184.18,184.15,0.66]
["bitfinex","SOLUSD",1762110485271,3.62723834,184.17,184.15,0.66]
["bitfinex","SOLUSD",1762110485472,2.35077162,184.18,184.15,0.66]
["bitfinex","SOLUSD",1762110485667,3.62739427,184.17,184.15,6.090349]
["bitfinex","SOLUSD",1762110485857,2.35077162,184.18,184.15,6.090349]
["bitfinex","SOLUSD",1762110486053,5.97816589,184.17,184.13,5.53068937]
["bitfinex","SOLUSD",1762110486370,3.62773413,184.16,184.14,0.71]
["bitfinex","SOLUSD",1762110486547,3.62773413,184.17,184.14,0.71]
["bitfinex","SOLUSD",1762110486865,22.94277162,184.15,184.13,0.1]
["bitfinex","SOLUSD",1762110487072,5.97850575,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110487254,6.63850575,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110487455,16.42733344,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110487660,15.76733344,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110488279,16.42733344,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110489483,21.85798403,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110489686,21.19798403,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110490250,21.85798403,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110493881,15.76733344,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110494794,18.84721241,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110494978,21.19798403,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110495175,21.85798403,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110497796,21.19798403,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110499795,21.85798403,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110500691,3.62773413,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110500899,5.97850575,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110501084,3.62773413,184.14,184.13,0.81]
["bitfinex","SOLUSD",1762110502090,2.35077162,184.16,184.13,6.24094552]
["bitfinex","SOLUSD",1762110502398,3.62469085,184.15,184.14,0.71]
["bitfinex","SOLUSD",1762110504099,3.62469085,184.15,184.14,6.14065059]
["bitfinex","SOLUSD",1762110504307,5.97546247,184.16,184.14,6.14065059]
["bitfinex","SOLUSD",1762110504485,5.97546247,184.16,184.15,0.68]
["bitfinex","SOLUSD",1762110504686,3.62469085,184.16,184.15,0.68]
["bitfinex","SOLUSD",1762110504880,20.592,184.17,184.15,0.68]
["bitfinex","SOLUSD",1762110504881,22.94277162,184.2,184.15,0.68]
["bitfinex","SOLUSD",1762110505084,3.62485509,184.19,184.15,0.68]
["bitfinex","SOLUSD",1762110505302,3.62485509,184.18,184.15,0.68]
["bitfinex","SOLUSD",1762110505507,3.62485509,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1762110505700,3.62485509,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1762110505890,3.62485509,184.18,184.17,0.68]
["bitfinex","SOLUSD",1762110506288,3.62485509,184.18,184.14,5.43036792]
["bitfinex","SOLUSD",1762110506489,3.62485509,184.18,184.15,0.68]
["bitfinex","SOLUSD",1762110507307,3.62485509,184.18,184.15,6.11019964]
["bitfinex","SOLUSD",1762110507710,3.62485509,184.18,184.16,0.68]
["bitfinex","SOLUSD",1762110510885,3.01077162,184.17,184.13,0.1]
["bitfinex","SOLUSD",1762110511205,2.35077162,184.15,184.13,0.1]
["bitfinex","SOLUSD",1762110511413,2.35077162,184.15,184.13,0.78]
["bitfinex","SOLUSD",1762110512602,2.35077162,184.15,184.13,0.1]
["bitfinex","SOLUSD",1762110512807,5.97562671,184.15,184.13,0.78]
["bitfinex","SOLUSD",1762110515408,2.35077162,184.15,184.13,0.78]
["bitfinex","SOLUSD",1762110516408,2.35077162,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110516906,2.35077162,184.14,184.13,0.81]
["bitfinex","SOLUSD",1762110517286,3.6289477,184.14,184.13,0.81]
["bitfinex","SOLUSD",1762110519700,3.6289477,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110519904,3.6289477,184.14,184.13,0.81]
["bitfinex","SOLUSD",1762110521109,3.63218135,184.14,184.13,0.81]
["bitfinex","SOLUSD",1762110521497,3.63218135,184.14,184.13,6.24094552]
["bitfinex","SOLUSD",1762110521907,2.35077162,184.2,184.13,8.59171714]
["bitfinex","SOLUSD",1762110522106,3.63380502,184.19,184.14,3.06077162]
["bitfinex","SOLUSD",1762110522300,3.63380502,184.18,184.14,0.71]
["bitfinex","SOLUSD",1762110522521,3.63380502,184.17,184.15,0.71]
["bitfinex","SOLUSD",1762110522695,3.63380502,184.16,184.15,0.71]
["bitfinex","SOLUSD",1762110522888,3.63380502,184.16,184.14,0.71]
["bitfinex","SOLUSD",1762110523110,3.63380502,184.15,184.14,0.71]
["bitfinex","SOLUSD",1762110523819,3.63380502,184.15,184.14,8.49142221]
["bitfinex","SOLUSD",1762110524319,3.63380502,184.15,184.14,7.64510662]
["bitfinex","SOLUSD",1762110528925,3.63380502,184.15,184.14,0.71]
["bitfinex","SOLUSD",1762110529132,3.63380502,184.15,184.13,0.1]
["bitfinex","SOLUSD",1762110529328,3.63380502,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110529518,3.63380502,184.14,184.13,0.81]
["bitfinex","SOLUSD",1762110531325,3.63380502,184.14,184.13,6.24094552]
["bitfinex","SOLUSD",1762110533129,3.63380502,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110536031,3.63380502,184.14,184.13,0.81]
["bitfinex","SOLUSD",1762110537627,3.63380502,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110538227,3.63380502,184.14,184.13,0.81]
["bitfinex","SOLUSD",1762110538615,3.63380502,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110539438,3.63380502,184.14,184.13,0.81]
["bitfinex","SOLUSD",1762110540628,3.63380502,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110542136,3.63380502,184.14,184.13,0.81]
["bitfinex","SOLUSD",1762110543645,3.63380502,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110545533,9.73445561,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110545737,11.23891164,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110545944,15.77913833,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110547148,15.10913833,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110547530,8.17403171,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110550120,13.6046823,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110550325,9.06445561,184.14,184.11,0.69]
["bitfinex","SOLUSD",1762110550527,8.18939415,184.13,184.11,0.69]
["bitfinex","SOLUSD",1762110550850,3.63380502,184.12,184.11,0.69]
["bitfinex","SOLUSD",1762110554047,3.63380502,184.12,184.1,0.69]
["bitfinex","SOLUSD",1762110554240,3.63380502,184.11,184.1,0.69]
["bitfinex","SOLUSD",1762110555561,3.63380502,184.11,184.09,0.69]
["bitfinex","SOLUSD",1762110555764,3.63380502,184.1,184.09,0.69]
["bitfinex","SOLUSD",1762110557638,3.63380502,184.1,184.09,6.12212559]
["bitfinex","SOLUSD",1762110562662,3.63380502,184.1,184.09,0.69]
["bitfinex","SOLUSD",1762110565363,3.63380502,184.1,184.09,6.12212559]
["bitfinex","SOLUSD",1762110567561,3.63380502,184.1,184.07,5.43242391]
["bitfinex","SOLUSD",1762110567869,3.63380502,184.09,184.07,6.13242391]
["bitfinex","SOLUSD",1762110568041,3.63380502,184.09,184.0,9.78882769]
["bitfinex","SOLUSD",1762110568042,5.13826105,184.08,184.02,0.7]
["bitfinex","SOLUSD",1762110568246,5.13826105,184.07,184.02,0.7]
["bitfinex","SOLUSD",1762110568457,3.63380502,184.06,184.02,0.7]
["bitfinex","SOLUSD",1762110568654,3.63380502,184.05,184.02,0.7]
["bitfinex","SOLUSD",1762110568847,2.17445603,184.07,184.02,0.7]
["bitfinex","SOLUSD",1762110569061,3.63869777,184.06,184.02,2.20445603]
["bitfinex","SOLUSD",1762110569249,3.63869777,184.05,184.02,2.20445603]
["bitfinex","SOLUSD",1762110569568,1.50445603,184.08,184.03,0.7]
["bitfinex","SOLUSD",1762110569766,3.63772237,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1762110569968,3.63772237,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1762110570145,3.63772237,184.05,184.04,6.13360139]
["bitfinex","SOLUSD",1762110570760,3.63772237,184.05,184.04,0.7]
["bitfinex","SOLUSD",1762110571348,1.50445603,184.07,184.04,0.7]
["bitfinex","SOLUSD",1762110571540,3.63672679,184.06,184.04,0.7]
["bitfinex","SOLUSD",1762110571744,1.50445603,184.07,184.04,0.7]
["bitfinex","SOLUSD",1762110571944,3.63652691,184.06,184.04,0.7]
["bitfinex","SOLUSD",1762110572261,3.63682892,184.05,184.04,0.7]
["bitfinex","SOLUSD",1762110572466,1.50445603,184.07,184.04,0.7]
["bitfinex","SOLUSD",1762110572646,3.63613037,184.06,184.04,0.7]
["bitfinex","SOLUSD",1762110572848,1.50445603,184.07,184.04,0.7]
["bitfinex","SOLUSD",1762110573062,3.63600272,184.06,184.04,0.7]
["bitfinex","SOLUSD",1762110573258,3.63600272,184.05,184.04,0.7]
["bitfinex","SOLUSD",1762110573941,3.63600272,184.05,184.04,6.13360139]
["bitfinex","SOLUSD",1762110574364,20.592,184.07,184.04,6.13360139]
["bitfinex","SOLUSD",1762110574549,3.6349131,184.06,184.05,0.7]
["bitfinex","SOLUSD",1762110575178,3.6349131,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1762110575358,3.6349131,184.05,184.04,6.13360139]
["bitfinex","SOLUSD",1762110579573,2.18445603,184.1,184.04,7.63805742]
["bitfinex","SOLUSD",1762110579877,3.63195654,184.09,184.05,2.21445603]
["bitfinex","SOLUSD",1762110580080,3.63195654,184.08,184.05,2.21445603]
["bitfinex","SOLUSD",1762110580284,3.63195654,184.07,184.06,0.71]
["bitfinex","SOLUSD",1762110582265,3.63195654,184.07,184.05,6.93764629]
["bitfinex","SOLUSD",1762110582469,3.63195654,184.06,184.05,5.43319026]
["bitfinex","SOLUSD",1762110582661,3.63195654,184.06,184.04,69.43802427]
["bitfinex","SOLUSD",1762110582856,27.52838461,184.1,184.04,69.43802427]
["bitfinex","SOLUSD",1762110583157,3.63213384,184.09,184.05,0.71]
["bitfinex","SOLUSD",1762110583365,3.63213384,184.08,184.05,0.71]
["bitfinex","SOLUSD",1762110583563,3.63213384,184.07,184.05,0.71]
["bitfinex","SOLUSD",1762110583875,3.63213384,184.06,184.05,6.14330616]
["bitfinex","SOLUSD",1762110584276,28.20838461,184.1,184.05,6.14330616]
["bitfinex","SOLUSD",1762110584481,3.63259194,184.09,184.06,0.71]
["bitfinex","SOLUSD",1762110584656,3.63259194,184.08,184.06,0.71]
["bitfinex","SOLUSD",1762110584855,3.63259194,184.07,184.06,0.71]
["bitfinex","SOLUSD",1762110587799,3.63259194,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1762110587971,3.63259194,184.06,184.05,6.14330616]
["bitfinex","SOLUSD",1762110591171,3.63259194,184.06,184.05,5.64330616]
["bitfinex","SOLUSD",1762110591370,4.55558913,184.12,184.05,84.07973703]
["bitfinex","SOLUSD",1762110591566,3.63546541,184.11,184.07,2.35316546]
["bitfinex","SOLUSD",1762110591769,3.63546541,184.1,184.09,2.35316546]
["bitfinex","SOLUSD",1762110592169,3.63546541,184.1,184.09,3.06316546]
["bitfinex","SOLUSD",1762110593082,7.58875459,184.16,184.09,8.49529105]
["bitfinex","SOLUSD",1762110593276,3.63657304,184.15,184.1,3.06316546]
["bitfinex","SOLUSD",1762110593482,3.63657304,184.14,184.1,3.06316546]
["bitfinex","SOLUSD",1762110593795,3.63657304,184.13,184.11,0.71]
["bitfinex","SOLUSD",1762110593974,3.63657304,184.12,184.11,0.71]
["bitfinex","SOLUSD",1762110595067,6.6697385,184.12,184.06,0.71]
["bitfinex","SOLUSD",1762110595379,2.35316546,184.09,184.06,0.71]
["bitfinex","SOLUSD",1762110595587,3.63657304,184.08,184.06,0.71]
["bitfinex","SOLUSD",1762110595784,2.35316546,184.09,184.06,0.71]
["bitfinex","SOLUSD",1762110595978,3.63626184,184.08,184.06,0.71]
["bitfinex","SOLUSD",1762110596183,2.35316546,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1762110596380,3.63626751,184.08,184.06,6.14297179]
["bitfinex","SOLUSD",1762110596579,2.35316546,184.09,184.06,6.14297179]
["bitfinex","SOLUSD",1762110596779,3.63646999,184.08,184.07,0.71]
["bitfinex","SOLUSD",1762110597574,5.98963545,184.08,184.07,0.71]
["bitfinex","SOLUSD",1762110599698,2.35316546,184.12,184.07,6.14271581]
["bitfinex","SOLUSD",1762110599900,3.6376972,184.11,184.07,68.64271581]
["bitfinex","SOLUSD",1762110600077,3.6376972,184.1,184.08,0.71]
["bitfinex","SOLUSD",1762110600391,3.6376972,184.09,184.08,0.71]
["bitfinex","SOLUSD",1762110601476,2.35316546,184.13,184.08,0.71]
["bitfinex","SOLUSD",1762110601778,3.63788336,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1762110601978,3.63788336,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1762110602187,3.63788336,184.1,184.09,6.14212559]
["bitfinex","SOLUSD",1762110606194,3.63788336,184.1,184.09,0.71]
["bitfinex","SOLUSD",1762110606393,3.63788336,184.1,184.07,67.93243503]
["bitfinex","SOLUSD",1762110606593,3.63788336,184.09,184.08,0.68]
["bitfinex","SOLUSD",1762110608094,3.63788336,184.09,184.08,6.11242068]
["bitfinex","SOLUSD",1762110608408,3.63788336,184.09,184.08,0.68]
["bitfinex","SOLUSD",1762110610505,3.63788336,184.09,184.08,63.18]
["bitfinex","SOLUSD",1762110610908,3.63788336,184.09,184.08,70.96558614]
["bitfinex","SOLUSD",1762110611098,4.55558913,184.15,184.08,84.54663785]
["bitfinex","SOLUSD",1762110611405,3.64270464,184.14,184.1,2.35316546]
["bitfinex","SOLUSD",1762110611610,3.64270464,184.13,184.11,0.68]
["bitfinex","SOLUSD",1762110611809,3.64270464,184.12,184.11,63.18]
["bitfinex","SOLUSD",1762110614207,3.64270464,184.12,184.11,8.46470095]
["bitfinex","SOLUSD",1762110614414,4.55558913,184.18,184.11,84.54353968]
["bitfinex","SOLUSD",1762110614624,4.55558913,184.19,184.15,2.35316546]
["bitfinex","SOLUSD",1762110614906,6.90875459,184.19,184.14,2.35316546]
["bitfinex","SOLUSD",1762110615117,0.7,184.18,184.14,2.35316546]
["bitfinex","SOLUSD",1762110615611,0.7,184.18,184.15,3.03316546]
["bitfinex","SOLUSD",1762110616191,0.7,184.18,184.15,8.46337576]
["bitfinex","SOLUSD",1762110617010,13.03766447,184.2,184.15,8.46337576]
["bitfinex","SOLUSD",1762110617183,0.7,184.19,184.15,8.46337576]
["bitfinex","SOLUSD",1762110617702,5.25558913,184.21,184.17,2.35316546]
["bitfinex","SOLUSD",1762110617889,5.25558913,184.23,184.18,2.35316546]
["bitfinex","SOLUSD",1762110618296,5.25558913,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762110618814,4.55558913,184.23,184.19,0.68]
["bitfinex","SOLUSD",1762110619020,0.7,184.22,184.19,0.68]
["bitfinex","SOLUSD",1762110619220,0.7,184.22,184.18,7.7824367]
["bitfinex","SOLUSD",1762110619395,0.7,184.22,184.18,70.9624367]
["bitfinex","SOLUSD",1762110620806,6.1283428,184.22,184.18,64.85316546]
["bitfinex","SOLUSD",1762110621114,6.1283428,184.22,184.18,62.5]
["bitfinex","SOLUSD",1762110621321,0.7,184.21,184.18,63.18]
["bitfinex","SOLUSD",1762110622933,0.7,184.21,184.18,68.60943991]
["bitfinex","SOLUSD",1762110623738,0.7,184.23,184.19,3.03316546]
["bitfinex","SOLUSD",1762110623937,0.72,184.22,184.19,3.03316546]
["bitfinex","SOLUSD",1762110625243,0.72,184.22,184.19,70.28226881]
["bitfinex","SOLUSD",1762110625645,0.72,184.22,184.19,70.94226881]
["bitfinex","SOLUSD",1762110626450,3.63099478,184.21,184.19,70.94226881]
["bitfinex","SOLUSD",1762110627139,0.72,184.22,184.19,70.94226881]
["bitfinex","SOLUSD",1762110627342,4.35099478,184.22,184.19,70.94226881]
["bitfinex","SOLUSD",1762110627531,3.63099478,184.21,184.19,70.94226881]
["bitfinex","SOLUSD",1762110627733,4.35099478,184.23,184.19,70.28226881]
["bitfinex","SOLUSD",1762110627939,3.63099478,184.22,184.2,3.01316546]
["bitfinex","SOLUSD",1762110628254,3.63099478,184.24,184.2,3.01316546]
["bitfinex","SOLUSD",1762110628455,3.63099478,184.23,184.2,3.01316546]
["bitfinex","SOLUSD",1762110628625,3.63099478,184.22,184.2,3.01316546]
["bitfinex","SOLUSD",1762110628826,3.63099478,184.23,184.2,8.44191616]
["bitfinex","SOLUSD",1762110629058,3.63099478,184.22,184.2,8.44191616]
["bitfinex","SOLUSD",1762110629252,3.63099478,184.23,184.2,8.44191616]
["bitfinex","SOLUSD",1762110629752,3.63099478,184.23,184.21,0.66]
["bitfinex","SOLUSD",1762110630932,3.63099478,184.23,184.2,70.28191616]
["bitfinex","SOLUSD",1762110631133,3.63099478,184.23,184.2,70.94191616]
["bitfinex","SOLUSD",1762110631363,3.63099478,184.23,184.21,0.66]
["bitfinex","SOLUSD",1762110631567,3.63099478,184.23,184.21,6.08858436]
["bitfinex","SOLUSD",1762110631767,3.63099478,184.23,184.21,8.44174982]
["bitfinex","SOLUSD",1762110634735,3.63099478,184.23,184.21,6.08858436]
["bitfinex","SOLUSD",1762110635256,3.63099478,184.23,184.22,0.66]
["bitfinex","SOLUSD",1762110635557,4.35099478,184.26,184.22,63.16]
["bitfinex","SOLUSD",1762110635761,3.63099478,184.25,184.22,63.16]
["bitfinex","SOLUSD",1762110636058,3.63099478,184.24,184.22,63.16]
["bitfinex","SOLUSD",1762110636436,3.63099478,184.23,184.22,63.16]
["bitfinex","SOLUSD",1762110636749,3.63099478,184.24,184.22,63.16]
["bitfinex","SOLUSD",1762110636952,3.63099478,184.23,184.22,62.5]
["bitfinex","SOLUSD",1762110637151,4.30099478,184.24,184.22,62.5]
["bitfinex","SOLUSD",1762110637341,3.63099478,184.23,184.22,62.5]
["bitfinex","SOLUSD",1762110637658,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110637861,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110638644,3.63099478,184.24,184.22,62.5]
["bitfinex","SOLUSD",1762110638870,0.67,184.24,184.22,62.5]
["bitfinex","SOLUSD",1762110639042,3.63099478,184.24,184.22,62.5]
["bitfinex","SOLUSD",1762110639244,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110641073,4.30099478,184.24,184.22,62.5]
["bitfinex","SOLUSD",1762110641272,0.67,184.24,184.22,62.5]
["bitfinex","SOLUSD",1762110641447,4.30099478,184.24,184.22,62.5]
["bitfinex","SOLUSD",1762110641645,4.30099478,184.25,184.22,63.22]
["bitfinex","SOLUSD",1762110641865,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110642374,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110642675,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110642891,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110643080,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110643270,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110643569,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110643754,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110643957,0.67,184.25,184.22,63.22]
["bitfinex","SOLUSD",1762110643958,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110644140,3.63099478,184.23,184.22,62.5]
["bitfinex","SOLUSD",1762110644346,3.63099478,184.24,184.22,62.5]
["bitfinex","SOLUSD",1762110644552,3.63099478,184.23,184.22,62.5]
["bitfinex","SOLUSD",1762110644758,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110644956,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110645155,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110645362,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110645548,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110645756,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110645974,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110646270,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110646449,0.67,184.25,184.22,63.22]
["bitfinex","SOLUSD",1762110646450,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110646649,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110646870,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110647067,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110647259,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110647565,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110647759,3.63099478,184.24,184.22,63.22]
["bitfinex","SOLUSD",1762110647949,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110648145,3.63099478,184.24,184.22,70.15160776]
["bitfinex","SOLUSD",1762110648390,3.63099478,184.23,184.22,69.43160776]
["bitfinex","SOLUSD",1762110648561,3.63099478,184.26,184.22,69.43160776]
["bitfinex","SOLUSD",1762110648751,3.63099478,184.25,184.22,69.43160776]
["bitfinex","SOLUSD",1762110648951,3.63099478,184.24,184.23,0.72]
["bitfinex","SOLUSD",1762110650956,3.63099478,184.24,184.22,70.15160776]
["bitfinex","SOLUSD",1762110651157,3.63099478,184.23,184.22,68.64821956]
["bitfinex","SOLUSD",1762110651473,3.63099478,184.23,184.22,67.92821956]
["bitfinex","SOLUSD",1762110651973,3.63099478,184.23,184.22,68.64821956]
["bitfinex","SOLUSD",1762110659466,3.63099478,184.23,184.22,63.22]
["bitfinex","SOLUSD",1762110662662,3.63099478,184.23,184.22,68.64829225]
["bitfinex","SOLUSD",1762110663361,3.63099478,184.23,184.22,70.15168045]
["bitfinex","SOLUSD",1762110665160,3.63099478,184.23,184.22,79.94050814]
["bitfinex","SOLUSD",1762110665362,0.2,184.3,184.23,30.38082769]
["bitfinex","SOLUSD",1762110665577,0.2,184.3,184.29,1.5033882]
["bitfinex","SOLUSD",1762110665986,0.2,184.3,184.29,2.2133882]
["bitfinex","SOLUSD",1762110667093,0.2,184.3,184.29,12.00221589]
["bitfinex","SOLUSD",1762110667274,0.2,184.3,184.29,17.42844628]
["bitfinex","SOLUSD",1762110667473,0.2,184.3,184.29,18.93183448]
["bitfinex","SOLUSD",1762110667785,0.2,184.3,184.29,17.42844628]
["bitfinex","SOLUSD",1762110669094,0.2,184.3,184.29,79.92844628]
["bitfinex","SOLUSD",1762110670185,0.2,184.3,184.29,82.10206399]
["bitfinex","SOLUSD",1762110671491,0.2,184.3,184.29,79.92844628]
["bitfinex","SOLUSD",1762110671891,0.2,184.32,184.31,12.79560409]
["bitfinex","SOLUSD",1762110672393,0.2,184.32,184.31,13.50560409]
["bitfinex","SOLUSD",1762110673479,0.2,184.36,184.31,13.50560409]
["bitfinex","SOLUSD",1762110673680,0.2,184.36,184.35,1.5033882]
["bitfinex","SOLUSD",1762110673885,0.2,184.36,184.35,63.8033882]
["bitfinex","SOLUSD",1762110674191,0.2,184.36,184.35,64.5133882]
["bitfinex","SOLUSD",1762110675874,0.2,184.36,184.35,69.93785253]
["bitfinex","SOLUSD",1762110678795,0.2,184.36,184.35,69.22785253]
["bitfinex","SOLUSD",1762110679083,0.2,184.36,184.35,69.93785253]
["bitfinex","SOLUSD",1762110682002,0.2,184.36,184.35,69.22785253]
["bitfinex","SOLUSD",1762110682700,0.89,184.36,184.35,6.92785253]
["bitfinex","SOLUSD",1762110682897,0.2,184.36,184.35,6.92785253]
["bitfinex","SOLUSD",1762110683201,0.2,184.36,184.35,7.63785253]
["bitfinex","SOLUSD",1762110685986,0.2,184.36,184.35,17.42668022]
["bitfinex","SOLUSD",1762110686694,0.2,184.36,184.35,79.72668022]
["bitfinex","SOLUSD",1762110688889,0.2,184.36,184.35,69.22785253]
["bitfinex","SOLUSD",1762110689091,0.2,184.36,184.35,69.90785253]
["bitfinex","SOLUSD",1762110692805,0.2,184.36,184.35,69.22785253]
["bitfinex","SOLUSD",1762110693213,0.2,184.36,184.35,69.90785253]
["bitfinex","SOLUSD",1762110708422,0.2,184.36,184.35,70.7491962]
["bitfinex","SOLUSD",1762110710220,3.84631714,184.36,184.35,70.0691962]
["bitfinex","SOLUSD",1762110710420,4.51631714,184.36,184.32,62.3]
["bitfinex","SOLUSD",1762110710614,6.66104901,184.35,184.32,62.3]
["bitfinex","SOLUSD",1762110710816,3.64631714,184.34,184.31,5.42563608]
["bitfinex","SOLUSD",1762110711007,3.64631714,184.33,184.31,67.72563608]
["bitfinex","SOLUSD",1762110711206,3.64631714,184.32,184.31,67.72563608]
["bitfinex","SOLUSD",1762110711424,4.31631714,184.32,184.31,67.72563608]
["bitfinex","SOLUSD",1762110712220,4.31631714,184.32,184.31,79.81972761]
["bitfinex","SOLUSD",1762110713241,3.64631714,184.32,184.31,79.81972761]
["bitfinex","SOLUSD",1762110713725,4.31631714,184.32,184.31,79.81972761]
["bitfinex","SOLUSD",1762110715911,3.64631714,184.32,184.31,79.81972761]
["bitfinex","SOLUSD",1762110718512,4.31631714,184.32,184.31,79.81972761]
["bitfinex","SOLUSD",1762110718827,4.31631714,184.32,184.31,77.47499574]
["bitfinex","SOLUSD",1762110719742,4.31631714,184.32,184.31,72.04935966]
["bitfinex","SOLUSD",1762110722529,12.08639623,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110722729,9.74166436,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110722906,4.31631714,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110724518,4.31631714,184.32,184.31,15.17500124]
["bitfinex","SOLUSD",1762110724719,4.31631714,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110726614,3.64631714,184.32,184.31,77.47500124]
["bitfinex","SOLUSD",1762110726939,33.10282089,184.36,184.31,77.47500124]
["bitfinex","SOLUSD",1762110726940,0.68,184.34,184.31,79.81973311]
["bitfinex","SOLUSD",1762110727233,3.6428266,184.33,184.31,79.81973311]
["bitfinex","SOLUSD",1762110727425,0.68,184.35,184.31,17.51973311]
["bitfinex","SOLUSD",1762110727735,4.32262403,184.34,184.31,17.51973311]
["bitfinex","SOLUSD",1762110728040,4.32262403,184.33,184.31,17.51973311]
["bitfinex","SOLUSD",1762110728333,0.68,184.33,184.31,17.51973311]
["bitfinex","SOLUSD",1762110728541,0.68,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762110728914,0.68,184.33,184.31,15.17496429]
["bitfinex","SOLUSD",1762110729436,3.02473187,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762110729638,3.64231803,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110729935,4.32231803,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110732124,12.09239712,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110732324,32.68439712,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110733043,30.33966525,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110733222,32.68439712,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110736246,30.33966525,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110736552,32.68439712,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110749456,37.22630974,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110751754,32.00439712,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110752242,32.67439712,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110752438,34.87157787,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110752643,24.23431803,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110753029,24.90431803,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110753446,29.44623065,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110753636,28.77623065,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110754044,34.87157787,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110754251,37.21630974,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110760053,31.12096252,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110760359,27.2790499,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110761054,3.64231803,184.32,184.31,10.41935966]
["bitfinex","SOLUSD",1762110761260,3.64231803,184.32,184.31,15.84500124]
["bitfinex","SOLUSD",1762110761448,3.64231803,184.32,184.31,18.18973311]
["bitfinex","SOLUSD",1762110763162,0.2,184.36,184.31,18.18973311]
["bitfinex","SOLUSD",1762110763462,3.6470318,184.35,184.33,2.34473187]
["bitfinex","SOLUSD",1762110763647,3.6470318,184.34,184.33,2.34473187]
["bitfinex","SOLUSD",1762110764147,3.6470318,184.34,184.33,7.76978476]
["bitfinex","SOLUSD",1762110764356,3.6470318,184.34,184.33,8.43978476]
["bitfinex","SOLUSD",1762110766747,0.2,184.36,184.33,94.09124468]
["bitfinex","SOLUSD",1762110766951,0.2,184.36,184.35,2.34473187]
["bitfinex","SOLUSD",1762110767341,3.84500187,184.36,184.35,3.01473187]
["bitfinex","SOLUSD",1762110768451,3.84500187,184.36,184.35,7.59543199]
["bitfinex","SOLUSD",1762110772243,0.2,184.36,184.35,7.59543199]
["bitfinex","SOLUSD",1762110773044,6.04147713,184.36,184.33,62.3]
["bitfinex","SOLUSD",1762110773361,5.14147713,184.35,184.33,62.3]
["bitfinex","SOLUSD",1762110773557,3.64050947,184.34,184.33,62.3]
["bitfinex","SOLUSD",1762110775256,2.20096766,184.35,184.33,62.3]
["bitfinex","SOLUSD",1762110775764,3.6391918,184.34,184.33,62.3]
["bitfinex","SOLUSD",1762110776156,2.20096766,184.35,184.33,62.3]
["bitfinex","SOLUSD",1762110776358,3.63888275,184.34,184.33,62.3]
["bitfinex","SOLUSD",1762110777252,3.63862675,184.35,184.33,62.3]
["bitfinex","SOLUSD",1762110777456,2.40096766,184.36,184.33,62.3]
["bitfinex","SOLUSD",1762110777660,3.63862885,184.35,184.33,0.67]
["bitfinex","SOLUSD",1762110777956,2.40096766,184.36,184.33,0.67]
["bitfinex","SOLUSD",1762110778150,3.63863388,184.35,184.33,0.67]
["bitfinex","SOLUSD",1762110778351,2.40096766,184.36,184.33,0.67]
["bitfinex","SOLUSD",1762110778552,3.63841437,184.35,184.33,0.67]
["bitfinex","SOLUSD",1762110778752,2.40096766,184.36,184.33,0.67]
["bitfinex","SOLUSD",1762110779053,3.63841548,184.35,184.33,0.67]
["bitfinex","SOLUSD",1762110779368,2.40096766,184.36,184.33,0.67]
["bitfinex","SOLUSD",1762110779549,4.33821747,184.35,184.32,5.42528766]
["bitfinex","SOLUSD",1762110779749,0.7,184.35,184.32,5.42528766]
["bitfinex","SOLUSD",1762110780075,0.7,184.34,184.31,15.84493048]
["bitfinex","SOLUSD",1762110780272,0.7,184.34,184.31,72.24935966]
["bitfinex","SOLUSD",1762110780566,1.50096766,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762110780769,5.13868513,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762110780960,5.83868513,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762110783475,5.83868513,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110785956,4.33771747,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110786657,5.83868513,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110788557,3.63771747,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110788982,4.32771747,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110790379,5.82868513,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110792382,5.13868513,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110798675,3.63771747,184.32,184.31,15.88500124]
["bitfinex","SOLUSD",1762110798876,3.64302186,184.34,184.31,17.3859689]
["bitfinex","SOLUSD",1762110799080,0.2,184.36,184.32,2.21096766]
["bitfinex","SOLUSD",1762110799268,3.64318122,184.35,184.32,2.21096766]
["bitfinex","SOLUSD",1762110799480,3.64318122,184.34,184.33,0.71]
["bitfinex","SOLUSD",1762110801172,3.64318122,184.34,184.32,68.63534364]
["bitfinex","SOLUSD",1762110801492,2.39096766,184.36,184.32,67.92534364]
["bitfinex","SOLUSD",1762110801671,3.64375715,184.35,184.33,0.71]
["bitfinex","SOLUSD",1762110801989,3.64375715,184.34,184.33,0.71]
["bitfinex","SOLUSD",1762110804789,3.64375715,184.34,184.33,6.13505289]
["bitfinex","SOLUSD",1762110809798,3.64375715,184.34,184.33,68.63505289]
["bitfinex","SOLUSD",1762110815803,4.33375715,184.34,184.33,62.5]
["bitfinex","SOLUSD",1762110816390,5.83472481,184.34,184.33,62.5]
["bitfinex","SOLUSD",1762110821513,5.83472481,184.34,184.31,78.3549422]
["bitfinex","SOLUSD",1762110821716,3.64375715,184.33,184.31,78.3549422]
["bitfinex","SOLUSD",1762110822008,3.64375715,184.32,184.31,78.3549422]
["bitfinex","SOLUSD",1762110824413,3.64375715,184.32,184.31,72.92935966]
["bitfinex","SOLUSD",1762110825712,3.64375715,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762110827493,3.64375715,184.32,184.31,78.35500124]
["bitfinex","SOLUSD",1762110829915,3.64375715,184.32,184.31,77.67500124]
["bitfinex","SOLUSD",1762110830121,3.64375715,184.32,184.31,78.35500124]
["bitfinex","SOLUSD",1762110831197,3.64375715,184.32,184.31,77.67500124]
["bitfinex","SOLUSD",1762110831921,3.64375715,184.32,184.31,78.35500124]
["bitfinex","SOLUSD",1762110839305,4.33375715,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762110839501,12.10600279,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762110840106,12.10600279,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110840311,16.64791541,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110841215,12.10600279,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110841426,16.64791541,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110844721,11.22256819,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110848328,4.33375715,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110848518,3.64375715,184.32,184.31,10.45935966]
["bitfinex","SOLUSD",1762110849038,3.64375715,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110849540,3.64375715,184.32,184.31,80.73189966]
["bitfinex","SOLUSD",1762110854648,0.2,184.36,184.32,9.78882769]
["bitfinex","SOLUSD",1762110854940,3.64954217,184.35,184.32,10.49882769]
["bitfinex","SOLUSD",1762110855146,3.64954217,184.34,184.33,0.71]
["bitfinex","SOLUSD",1762110855327,0.2,184.36,184.33,0.71]
["bitfinex","SOLUSD",1762110855523,3.64911547,184.35,184.33,5.25191262]
["bitfinex","SOLUSD",1762110855723,0.2,184.36,184.33,5.25191262]
["bitfinex","SOLUSD",1762110855924,3.64913056,184.35,184.34,0.71]
["bitfinex","SOLUSD",1762110857128,3.64913056,184.35,184.34,8.48165701]
["bitfinex","SOLUSD",1762110859744,3.64913056,184.35,184.34,70.98165701]
["bitfinex","SOLUSD",1762110866935,3.64913056,184.35,184.34,62.5]
["bitfinex","SOLUSD",1762110866936,4.32913056,184.35,184.34,62.5]
["bitfinex","SOLUSD",1762110867444,3.64913056,184.35,184.34,62.5]
["bitfinex","SOLUSD",1762110868848,3.64913056,184.35,184.34,67.92475859]
["bitfinex","SOLUSD",1762110869340,3.64913056,184.35,184.34,68.59475859]
["bitfinex","SOLUSD",1762110870138,3.64913056,184.35,184.34,67.92475859]
["bitfinex","SOLUSD",1762110870531,3.64913056,184.35,184.34,68.59475859]
["bitfinex","SOLUSD",1762110870729,3.64913056,184.35,184.34,67.92475859]
["bitfinex","SOLUSD",1762110870951,3.64913056,184.35,184.34,68.59475859]
["bitfinex","SOLUSD",1762110872049,3.64913056,184.35,184.34,67.92475859]
["bitfinex","SOLUSD",1762110873071,3.64913056,184.35,184.34,68.59475859]
["bitfinex","SOLUSD",1762110874754,3.64913056,184.35,184.34,67.92475859]
["bitfinex","SOLUSD",1762110874949,4.32913056,184.35,184.34,62.5]
["bitfinex","SOLUSD",1762110877957,4.32913056,184.35,184.34,67.92475859]
["bitfinex","SOLUSD",1762110882160,3.64913056,184.35,184.34,67.92475859]
["bitfinex","SOLUSD",1762110894973,4.35913056,184.35,184.34,62.5]
["bitfinex","SOLUSD",1762110900457,11.28508677,184.35,184.32,62.5]
["bitfinex","SOLUSD",1762110900653,6.04334365,184.33,184.32,62.5]
["bitfinex","SOLUSD",1762110900973,9.69247421,184.33,184.32,62.5]
["bitfinex","SOLUSD",1762110901169,10.40247421,184.33,184.32,62.5]
["bitfinex","SOLUSD",1762110901378,26.70992399,184.33,184.32,62.5]
["bitfinex","SOLUSD",1762110903667,26.70992399,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762110903981,5.86056159,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110914079,15.82782143,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110914276,11.28590881,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110914477,32.1361577,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110917299,27.59424508,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110919488,32.1361577,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762110921674,38.15047814,184.32,184.31,0.57933753]
["bitfinex","SOLUSD",1762110922793,43.38879689,184.32,184.31,0.57933753]
["bitfinex","SOLUSD",1762110923901,47.93930583,184.32,184.31,0.57933753]
["bitfinex","SOLUSD",1762110924077,47.93930583,184.32,184.18,69.43066527]
["bitfinex","SOLUSD",1762110924078,20.592,184.29,184.18,69.43066527]
["bitfinex","SOLUSD",1762110924278,1.50143103,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110924492,1.50143103,184.22,184.2,0.69]
["bitfinex","SOLUSD",1762110925202,6.92962032,184.23,184.17,1.50143103]
["bitfinex","SOLUSD",1762110925379,2.18143103,184.22,184.18,0.69]
["bitfinex","SOLUSD",1762110926096,21.74450832,184.23,184.18,0.69]
["bitfinex","SOLUSD",1762110926097,1.50143103,184.23,184.18,2.19143103]
["bitfinex","SOLUSD",1762110926479,3.63557759,184.23,184.19,2.19143103]
["bitfinex","SOLUSD",1762110926679,16.31631903,184.24,184.19,2.19143103]
["bitfinex","SOLUSD",1762110926997,16.31631903,184.24,184.2,0.69]
["bitfinex","SOLUSD",1762110927680,16.99631903,184.24,184.2,0.69]
["bitfinex","SOLUSD",1762110928495,21.74402797,184.24,184.2,0.69]
["bitfinex","SOLUSD",1762110928697,22.42402797,184.24,184.2,0.69]
["bitfinex","SOLUSD",1762110929193,0.68,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110929378,0.68,184.23,184.19,6.11904912]
["bitfinex","SOLUSD",1762110929590,2.18143103,184.23,184.19,6.11904912]
["bitfinex","SOLUSD",1762110930179,2.18143103,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110930396,0.68,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110932172,11.23967682,184.23,184.17,6.93092795]
["bitfinex","SOLUSD",1762110932376,7.6094644,184.23,184.19,0.69]
["bitfinex","SOLUSD",1762110932992,21.18461644,184.23,184.19,0.69]
["bitfinex","SOLUSD",1762110933186,2.18143103,184.23,184.19,0.69]
["bitfinex","SOLUSD",1762110933504,0.68,184.23,184.19,0.69]
["bitfinex","SOLUSD",1762110934300,20.50434214,184.24,184.19,0.69]
["bitfinex","SOLUSD",1762110934491,21.18434214,184.24,184.19,6.1191515]
["bitfinex","SOLUSD",1762110934691,21.18434214,184.24,184.2,0.69]
["bitfinex","SOLUSD",1762110934986,0.68,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110935504,2.18143103,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110935691,7.61058253,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110936000,2.18143103,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110938574,7.61058253,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110940391,11.24238547,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110941102,2.18143103,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110942495,5.81432455,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110943604,10.5623752,184.23,184.2,0.69]
["bitfinex","SOLUSD",1762110943794,2.17143103,184.22,184.19,62.5]
["bitfinex","SOLUSD",1762110944196,2.17143103,184.22,184.19,63.21]
["bitfinex","SOLUSD",1762110945520,1.50143103,184.2,184.17,62.5]
["bitfinex","SOLUSD",1762110945724,1.50143103,184.2,184.16,68.63977651]
["bitfinex","SOLUSD",1762110945911,2.17143103,184.2,184.16,68.63977651]
["bitfinex","SOLUSD",1762110946217,2.17143103,184.2,184.17,0.71]
["bitfinex","SOLUSD",1762110947087,5.80496238,184.2,184.17,0.71]
["bitfinex","SOLUSD",1762110949319,4.30353135,184.2,184.17,0.71]
["bitfinex","SOLUSD",1762110949618,0.67,184.2,184.17,0.71]
["bitfinex","SOLUSD",1762110953328,4.30425586,184.2,184.17,0.71]
["bitfinex","SOLUSD",1762110956325,0.67,184.2,184.17,0.71]
["bitfinex","SOLUSD",1762110956513,26.69024899,184.23,184.17,8.48993418]
["bitfinex","SOLUSD",1762110956718,3.63631333,184.22,184.17,8.48993418]
["bitfinex","SOLUSD",1762110957029,3.63631333,184.21,184.18,0.71]
["bitfinex","SOLUSD",1762110957206,3.6372709,184.2,184.18,0.71]
["bitfinex","SOLUSD",1762110957410,2.35031097,184.22,184.18,0.71]
["bitfinex","SOLUSD",1762110957710,3.63727287,184.21,184.18,0.71]
["bitfinex","SOLUSD",1762110957908,3.63727287,184.2,184.18,0.71]
["bitfinex","SOLUSD",1762110958106,3.63735023,184.21,184.19,2.35031097]
["bitfinex","SOLUSD",1762110958319,20.592,184.23,184.2,0.71]
["bitfinex","SOLUSD",1762110958518,3.63841278,184.22,184.2,0.71]
["bitfinex","SOLUSD",1762110958719,3.63841278,184.21,184.2,0.71]
["bitfinex","SOLUSD",1762110960800,3.63841278,184.21,184.2,68.63888165]
["bitfinex","SOLUSD",1762110961008,3.64032088,184.24,184.2,70.98919262]
["bitfinex","SOLUSD",1762110961314,3.64032088,184.23,184.21,0.71]
["bitfinex","SOLUSD",1762110961511,3.64032088,184.22,184.21,0.71]
["bitfinex","SOLUSD",1762110962599,39.25685538,184.26,184.21,6.13858693]
["bitfinex","SOLUSD",1762110962803,3.6423208,184.25,184.22,2.35031097]
["bitfinex","SOLUSD",1762110962998,3.6423208,184.24,184.22,3.06031097]
["bitfinex","SOLUSD",1762110963203,3.6423208,184.23,184.21,70.2788979]
["bitfinex","SOLUSD",1762110963417,24.76082147,184.27,184.21,70.2788979]
["bitfinex","SOLUSD",1762110963620,3.64350284,184.26,184.21,70.2788979]
["bitfinex","SOLUSD",1762110963820,3.64350284,184.25,184.22,0.71]
["bitfinex","SOLUSD",1762110964135,3.64350284,184.24,184.22,0.71]
["bitfinex","SOLUSD",1762110964430,3.64350284,184.23,184.22,0.71]
["bitfinex","SOLUSD",1762110964728,3.64350284,184.23,184.22,63.21]
["bitfinex","SOLUSD",1762110965506,4.31350284,184.23,184.22,62.5]
["bitfinex","SOLUSD",1762110965829,12.09181142,184.23,184.18,0.71]
["bitfinex","SOLUSD",1762110966022,2.35031097,184.21,184.18,0.71]
["bitfinex","SOLUSD",1762110966229,3.64350284,184.2,184.18,0.71]
["bitfinex","SOLUSD",1762110966414,2.35031097,184.21,184.18,0.71]
["bitfinex","SOLUSD",1762110966614,3.64624356,184.2,184.18,0.71]
["bitfinex","SOLUSD",1762110966842,2.35031097,184.21,184.18,0.71]
["bitfinex","SOLUSD",1762110967124,3.64624356,184.2,184.18,6.13939497]
["bitfinex","SOLUSD",1762110967439,2.35031097,184.21,184.18,6.13939497]
["bitfinex","SOLUSD",1762110967622,3.64711876,184.2,184.18,6.13939497]
["bitfinex","SOLUSD",1762110967823,2.35031097,184.21,184.18,6.13939497]
["bitfinex","SOLUSD",1762110968021,3.64711922,184.2,184.18,6.13939497]
["bitfinex","SOLUSD",1762110968325,2.35031097,184.21,184.18,6.13939497]
["bitfinex","SOLUSD",1762110968513,3.64813253,184.2,184.18,6.13939497]
["bitfinex","SOLUSD",1762110968713,2.35031097,184.21,184.18,6.13939497]
["bitfinex","SOLUSD",1762110968930,3.64813253,184.2,184.18,6.13939497]
["bitfinex","SOLUSD",1762110969141,3.02031097,184.22,184.18,6.13939497]
["bitfinex","SOLUSD",1762110969319,3.64817457,184.21,184.18,6.13939497]
["bitfinex","SOLUSD",1762110969518,3.64817457,184.2,184.18,6.13939497]
["bitfinex","SOLUSD",1762110969718,3.02031097,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1762110969922,3.64826734,184.21,184.19,0.7]
["bitfinex","SOLUSD",1762110970121,3.64826734,184.2,184.19,0.7]
["bitfinex","SOLUSD",1762110971337,3.64826734,184.2,184.19,6.12917639]
["bitfinex","SOLUSD",1762110973043,3.64826734,184.2,184.19,0.7]
["bitfinex","SOLUSD",1762110974538,3.64826734,184.2,184.18,67.92946972]
["bitfinex","SOLUSD",1762110974845,3.64826734,184.2,184.18,62.5]
["bitfinex","SOLUSD",1762110974846,3.64826734,184.19,184.18,62.5]
["bitfinex","SOLUSD",1762110975929,3.64826734,184.19,184.16,72.27808092]
["bitfinex","SOLUSD",1762110976233,3.64826734,184.18,184.16,68.62981358]
["bitfinex","SOLUSD",1762110976542,0.67,184.19,184.16,68.62981358]
["bitfinex","SOLUSD",1762110976742,3.64808068,184.18,184.16,68.62981358]
["bitfinex","SOLUSD",1762110976957,0.67,184.19,184.16,68.62981358]
["bitfinex","SOLUSD",1762110977243,3.64808068,184.18,184.16,68.62981358]
["bitfinex","SOLUSD",1762110977441,0.67,184.19,184.16,68.62981358]
["bitfinex","SOLUSD",1762110977628,3.64799946,184.18,184.16,68.62981358]
["bitfinex","SOLUSD",1762110977833,0.67,184.19,184.16,63.2]
["bitfinex","SOLUSD",1762110978176,3.647999,184.18,184.16,63.2]
["bitfinex","SOLUSD",1762110978341,3.647999,184.17,184.16,63.2]
["bitfinex","SOLUSD",1762110980825,4.317999,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762110981020,6.66830997,184.17,184.14,62.5]
["bitfinex","SOLUSD",1762110981257,4.317999,184.16,184.14,62.5]
["bitfinex","SOLUSD",1762110981422,5.99830997,184.15,184.13,0.1]
["bitfinex","SOLUSD",1762110981762,5.99830997,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110981934,6.66830997,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110982828,4.317999,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110985751,3.647999,184.14,184.13,0.81]
["bitfinex","SOLUSD",1762110986157,3.647999,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110987251,3.647999,184.14,184.13,0.81]
["bitfinex","SOLUSD",1762110987453,3.647999,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110991148,4.337999,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110991457,6.68830997,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110992343,3.04031097,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110992940,12.10646065,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110993960,25.68182591,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762110997673,3.63549909,184.14,184.13,0.78]
["bitfinex","SOLUSD",1762110997976,23.66231097,184.16,184.13,0.1]
["bitfinex","SOLUSD",1762110997977,30.37791524,184.15,184.13,0.1]
["bitfinex","SOLUSD",1762110998192,20.592,184.14,184.13,0.78]
["bitfinex","SOLUSD",1762110998561,20.592,184.15,184.13,0.78]
["bitfinex","SOLUSD",1762111000258,21.312,184.15,184.13,0.78]
["bitfinex","SOLUSD",1762111001083,20.592,184.15,184.13,0.78]
["bitfinex","SOLUSD",1762111001284,21.312,184.15,184.13,0.1]
["bitfinex","SOLUSD",1762111002862,20.592,184.15,184.13,0.1]
["bitfinex","SOLUSD",1762111003092,21.312,184.15,184.13,0.1]
["bitfinex","SOLUSD",1762111006077,26.74240031,184.15,184.13,0.1]
["bitfinex","SOLUSD",1762111008365,3.63145893,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762111013487,24.22345893,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762111014287,3.63566351,184.14,184.13,0.78]
["bitfinex","SOLUSD",1762111017979,3.63566351,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762111019494,3.63566351,184.14,184.13,0.78]
["bitfinex","SOLUSD",1762111019990,3.63566351,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762111022681,3.63566351,184.14,184.13,0.78]
["bitfinex","SOLUSD",1762111024976,3.63566351,184.14,184.13,6.21094552]
["bitfinex","SOLUSD",1762111027073,3.63566351,184.14,184.13,7.71594624]
["bitfinex","SOLUSD",1762111027280,4.53843766,184.2,184.13,21.29331005]
["bitfinex","SOLUSD",1762111027592,3.65002753,184.19,184.15,1.50500072]
["bitfinex","SOLUSD",1762111027791,4.53843766,184.2,184.15,1.50500072]
["bitfinex","SOLUSD",1762111027792,3.65002753,184.18,184.15,64.00500072]
["bitfinex","SOLUSD",1762111028003,4.53843766,184.2,184.17,1.50500072]
["bitfinex","SOLUSD",1762111028188,3.64853239,184.19,184.17,1.50500072]
["bitfinex","SOLUSD",1762111028390,3.64853239,184.18,184.16,1.50500072]
["bitfinex","SOLUSD",1762111028590,3.64853239,184.17,184.16,1.50500072]
["bitfinex","SOLUSD",1762111029200,3.64853239,184.17,184.16,6.93506153]
["bitfinex","SOLUSD",1762111029516,3.64853239,184.17,184.16,7.62506153]
["bitfinex","SOLUSD",1762111029801,26.63543838,184.22,184.16,7.62506153]
["bitfinex","SOLUSD",1762111029990,5.81223231,184.21,184.17,0.69]
["bitfinex","SOLUSD",1762111030193,3.64723159,184.2,184.17,0.69]
["bitfinex","SOLUSD",1762111030387,3.64723159,184.19,184.17,0.69]
["bitfinex","SOLUSD",1762111030726,3.64723159,184.18,184.17,0.69]
["bitfinex","SOLUSD",1762111031394,3.64723159,184.18,184.17,6.11976597]
["bitfinex","SOLUSD",1762111032408,3.64723159,184.18,184.17,7.62476669]
["bitfinex","SOLUSD",1762111033107,0.66,184.22,184.17,7.62476669]
["bitfinex","SOLUSD",1762111033401,3.64285023,184.21,184.18,0.69]
["bitfinex","SOLUSD",1762111033605,3.64285023,184.2,184.18,7.62425016]
["bitfinex","SOLUSD",1762111033799,3.64285023,184.19,184.18,6.93425016]
["bitfinex","SOLUSD",1762111034395,3.64285023,184.19,184.18,7.62425016]
["bitfinex","SOLUSD",1762111035092,3.64285023,184.19,184.18,6.11924944]
["bitfinex","SOLUSD",1762111035997,3.64285023,184.19,184.18,7.62425016]
["bitfinex","SOLUSD",1762111036504,3.64285023,184.19,184.18,6.11924944]
["bitfinex","SOLUSD",1762111038512,3.64285023,184.19,184.18,68.61924944]
["bitfinex","SOLUSD",1762111039103,3.64285023,184.19,184.18,67.92924944]
["bitfinex","SOLUSD",1762111039903,3.64285023,184.19,184.18,68.61924944]
["bitfinex","SOLUSD",1762111042517,3.64285023,184.19,184.18,67.92924944]
["bitfinex","SOLUSD",1762111042899,3.64285023,184.19,184.18,68.61924944]
["bitfinex","SOLUSD",1762111044905,4.30285023,184.19,184.18,62.5]
["bitfinex","SOLUSD",1762111045508,3.64285023,184.19,184.18,67.92947116]
["bitfinex","SOLUSD",1762111045807,0.66,184.2,184.18,67.92947116]
["bitfinex","SOLUSD",1762111048009,0.66,184.2,184.18,68.59947116]
["bitfinex","SOLUSD",1762111048205,0.66,184.2,184.18,63.17]
["bitfinex","SOLUSD",1762111050323,0.66,184.2,184.18,62.5]
["bitfinex","SOLUSD",1762111051620,2.16500072,184.21,184.18,68.59943711]
["bitfinex","SOLUSD",1762111051823,4.29582611,184.2,184.18,68.59943711]
["bitfinex","SOLUSD",1762111052018,0.66,184.2,184.18,68.59943711]
["bitfinex","SOLUSD",1762111052616,1.50500072,184.22,184.18,67.92943711]
["bitfinex","SOLUSD",1762111052920,4.29568005,184.21,184.18,68.59943711]
["bitfinex","SOLUSD",1762111053122,0.66,184.21,184.18,68.59943711]
["bitfinex","SOLUSD",1762111053900,3.63583494,184.2,184.18,63.17]
["bitfinex","SOLUSD",1762111054196,0.66,184.19,184.18,62.5]
["bitfinex","SOLUSD",1762111054401,5.80092363,184.19,184.18,62.5]
["bitfinex","SOLUSD",1762111056223,5.80092363,184.19,184.15,0.67]
["bitfinex","SOLUSD",1762111056421,5.14092363,184.18,184.15,0.67]
["bitfinex","SOLUSD",1762111056719,1.50500072,184.18,184.15,63.17]
["bitfinex","SOLUSD",1762111056918,2.16500072,184.18,184.15,63.17]
["bitfinex","SOLUSD",1762111060320,3.6380778,184.17,184.15,68.60034256]
["bitfinex","SOLUSD",1762111060515,2.16500072,184.18,184.15,68.60034256]
["bitfinex","SOLUSD",1762111060817,3.63839268,184.17,184.15,68.60034256]
["bitfinex","SOLUSD",1762111061017,2.16500072,184.18,184.15,68.60034256]
["bitfinex","SOLUSD",1762111061219,3.63832798,184.17,184.15,68.60034256]
["bitfinex","SOLUSD",1762111061434,2.16500072,184.18,184.15,68.60034256]
["bitfinex","SOLUSD",1762111061637,3.63864519,184.17,184.15,68.60034256]
["bitfinex","SOLUSD",1762111061835,1.50500072,184.19,184.15,67.93034256]
["bitfinex","SOLUSD",1762111062021,3.63864579,184.18,184.16,0.66]
["bitfinex","SOLUSD",1762111062220,3.63864579,184.17,184.16,0.66]
["bitfinex","SOLUSD",1762111067928,3.63864579,184.17,184.16,63.16]
["bitfinex","SOLUSD",1762111068268,13.57073064,184.22,184.16,70.09506153]
["bitfinex","SOLUSD",1762111068269,4.53843766,184.22,184.16,70.09506153]
["bitfinex","SOLUSD",1762111068439,3.6431198,184.21,184.18,1.50500072]
["bitfinex","SOLUSD",1762111068642,3.6431198,184.2,184.17,2.16500072]
["bitfinex","SOLUSD",1762111068830,3.6431198,184.19,184.17,2.16500072]
["bitfinex","SOLUSD",1762111069144,2.16500072,184.23,184.18,0.66]
["bitfinex","SOLUSD",1762111069342,3.64363291,184.22,184.18,0.66]
["bitfinex","SOLUSD",1762111069524,3.64363291,184.21,184.18,0.66]
["bitfinex","SOLUSD",1762111069724,3.64363291,184.2,184.18,0.66]
["bitfinex","SOLUSD",1762111069925,3.64363291,184.19,184.18,0.66]
["bitfinex","SOLUSD",1762111070245,3.64363291,184.19,184.18,6.08947116]
["bitfinex","SOLUSD",1762111070420,3.64363291,184.19,184.18,7.59447188]
["bitfinex","SOLUSD",1762111076451,3.64363291,184.19,184.18,8.43867642]
["bitfinex","SOLUSD",1762111079650,3.64363291,184.19,184.18,70.93867642]
["bitfinex","SOLUSD",1762111088037,3.64363291,184.19,184.18,70.27867642]
["bitfinex","SOLUSD",1762111088458,3.64363291,184.19,184.18,70.98867642]
["bitfinex","SOLUSD",1762111089838,4.35363291,184.19,184.18,62.5]
["bitfinex","SOLUSD",1762111090152,30.24350721,184.19,184.13,0.1]
["bitfinex","SOLUSD",1762111090340,2.34920526,184.15,184.13,0.1]
["bitfinex","SOLUSD",1762111090537,3.64363291,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762111090742,4.35363291,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762111090965,6.70283817,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762111091663,11.25676452,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762111091870,12.1349029,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762111092161,30.38082769,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111092365,37.08366586,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111092947,42.51461138,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111093267,32.72578369,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111093460,24.94563291,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111095041,24.94563291,184.13,184.12,8.59044575]
["bitfinex","SOLUSD",1762111095042,3.64363291,184.13,184.12,8.59044575]
["bitfinex","SOLUSD",1762111097964,3.64363291,184.13,184.12,7.88044575]
["bitfinex","SOLUSD",1762111098566,3.64363291,184.13,184.12,5.53124049]
["bitfinex","SOLUSD",1762111099268,3.64363291,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111099649,3.64363291,184.13,184.12,5.53124049]
["bitfinex","SOLUSD",1762111100057,3.64363291,184.13,184.12,68.03124049]
["bitfinex","SOLUSD",1762111111465,4.29363291,184.13,184.12,62.6]
["bitfinex","SOLUSD",1762111112573,3.64363291,184.13,184.12,62.6]
["bitfinex","SOLUSD",1762111113961,3.64363291,184.13,184.12,68.74124049]
["bitfinex","SOLUSD",1762111114770,3.64363291,184.16,184.12,71.09044575]
["bitfinex","SOLUSD",1762111114962,3.64363291,184.15,184.14,2.34920526]
["bitfinex","SOLUSD",1762111115780,3.64363291,184.15,184.14,8.44985585]
["bitfinex","SOLUSD",1762111117374,3.64363291,184.15,184.14,70.94985585]
["bitfinex","SOLUSD",1762111117573,12.3198378,184.2,184.14,70.94985585]
["bitfinex","SOLUSD",1762111117574,0.68,184.2,184.14,70.94985585]
["bitfinex","SOLUSD",1762111117875,3.6286968,184.19,184.15,0.67]
["bitfinex","SOLUSD",1762111118068,3.6286968,184.18,184.16,2.34920526]
["bitfinex","SOLUSD",1762111118270,3.6286968,184.17,184.16,2.34920526]
["bitfinex","SOLUSD",1762111118476,3.6286968,184.17,184.16,3.01920526]
["bitfinex","SOLUSD",1762111119363,3.6286968,184.17,184.16,0.67]
["bitfinex","SOLUSD",1762111119575,3.6286968,184.17,184.16,6.10006081]
["bitfinex","SOLUSD",1762111120996,3.6286968,184.17,184.16,8.44926607]
["bitfinex","SOLUSD",1762111123681,3.6286968,184.17,184.16,70.94926607]
["bitfinex","SOLUSD",1762111126597,3.6286968,184.17,184.16,70.94926607]
["bitfinex","SOLUSD",1762111127281,0.68,184.2,184.16,70.94926607]
["bitfinex","SOLUSD",1762111127482,3.63269204,184.19,184.17,6.09964987]
["bitfinex","SOLUSD",1762111127682,3.63269204,184.18,184.17,6.09964987]
["bitfinex","SOLUSD",1762111127884,3.63269204,184.18,184.17,70.27885513]
["bitfinex","SOLUSD",1762111128095,25.13367243,184.23,184.17,83.85327007]
["bitfinex","SOLUSD",1762111128276,3.63301471,184.22,184.19,2.34920526]
["bitfinex","SOLUSD",1762111128476,3.63301471,184.21,184.19,64.84920526]
["bitfinex","SOLUSD",1762111128678,3.63301471,184.2,184.19,63.17]
["bitfinex","SOLUSD",1762111128880,3.63301471,184.2,184.19,62.5]
["bitfinex","SOLUSD",1762111130175,3.63301471,184.2,184.19,70.94838165]
["bitfinex","SOLUSD",1762111133805,4.31301471,184.2,184.19,62.5]
["bitfinex","SOLUSD",1762111134215,4.31301471,184.2,184.19,67.92917639]
["bitfinex","SOLUSD",1762111135099,3.63301471,184.2,184.19,67.92917639]
["bitfinex","SOLUSD",1762111138399,4.31301471,184.2,184.19,67.92917639]
["bitfinex","SOLUSD",1762111140714,11.24574834,184.2,184.19,62.5]
["bitfinex","SOLUSD",1762111142001,15.78742077,184.2,184.19,62.5]
["bitfinex","SOLUSD",1762111142606,11.24574834,184.2,184.19,62.5]
["bitfinex","SOLUSD",1762111144084,11.24574834,184.2,184.15,67.93021112]
["bitfinex","SOLUSD",1762111144286,5.81686669,184.19,184.15,67.93021112]
["bitfinex","SOLUSD",1762111144488,3.63301471,184.18,184.15,67.93021112]
["bitfinex","SOLUSD",1762111144686,2.18385198,184.19,184.15,62.5]
["bitfinex","SOLUSD",1762111144687,4.31301471,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762111144888,3.63301471,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762111145100,4.31301471,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762111145696,4.31301471,184.16,184.14,62.5]
["bitfinex","SOLUSD",1762111145897,4.28301471,184.15,184.14,62.5]
["bitfinex","SOLUSD",1762111148336,5.78686669,184.15,184.14,62.5]
["bitfinex","SOLUSD",1762111149299,11.21722237,184.15,184.14,62.5]
["bitfinex","SOLUSD",1762111151222,5.78686669,184.15,184.14,62.5]
["bitfinex","SOLUSD",1762111152907,5.78686669,184.15,184.12,62.6]
["bitfinex","SOLUSD",1762111153111,3.63301471,184.14,184.12,63.3]
["bitfinex","SOLUSD",1762111153301,3.63301471,184.13,184.12,63.3]
["bitfinex","SOLUSD",1762111153501,3.63301471,184.13,184.12,62.6]
["bitfinex","SOLUSD",1762111154206,3.63301471,184.13,184.12,63.3]
["bitfinex","SOLUSD",1762111156714,3.63301471,184.13,184.12,62.6]
["bitfinex","SOLUSD",1762111157205,3.63301471,184.13,184.12,63.3]
["bitfinex","SOLUSD",1762111160513,3.63301471,184.13,184.12,62.6]
["bitfinex","SOLUSD",1762111160921,3.63301471,184.13,184.12,63.3]
["bitfinex","SOLUSD",1762111161114,3.63301471,184.13,184.12,68.73124049]
["bitfinex","SOLUSD",1762111167437,3.63944993,184.13,184.12,68.73124049]
["bitfinex","SOLUSD",1762111169820,3.63944993,184.13,184.12,63.3]
["bitfinex","SOLUSD",1762111171941,4.30944993,184.13,184.12,62.6]
["bitfinex","SOLUSD",1762111172240,5.81330191,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111172442,11.24424743,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111174324,5.81330191,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111174529,4.30944993,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111178933,5.81330191,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111179239,11.24424743,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111183450,15.79355984,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111186258,14.28970786,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762111187460,9.74039545,184.13,184.09,63.18]
["bitfinex","SOLUSD",1762111187753,8.19440811,184.12,184.1,0.68]
["bitfinex","SOLUSD",1762111187925,3.63944993,184.11,184.1,0.68]
["bitfinex","SOLUSD",1762111191050,3.63944993,184.11,184.1,63.18]
["bitfinex","SOLUSD",1762111198665,3.63944993,184.11,184.1,70.96400603]
["bitfinex","SOLUSD",1762111198967,3.63944993,184.11,184.1,75.51896421]
["bitfinex","SOLUSD",1762111199378,4.55495818,184.16,184.1,89.09854052]
["bitfinex","SOLUSD",1762111199670,3.64595564,184.15,184.12,2.35217551]
["bitfinex","SOLUSD",1762111199974,3.64595564,184.14,184.12,2.35217551]
["bitfinex","SOLUSD",1762111200165,3.64595564,184.13,184.12,2.35217551]
["bitfinex","SOLUSD",1762111200771,3.64595564,184.13,184.12,0.68]
["bitfinex","SOLUSD",1762111202273,4.31595564,184.13,184.1,62.5]
["bitfinex","SOLUSD",1762111202580,6.66813115,184.12,184.1,62.5]
["bitfinex","SOLUSD",1762111202776,6.66813115,184.11,184.1,62.5]
["bitfinex","SOLUSD",1762111203157,11.22308933,184.11,184.1,62.5]
["bitfinex","SOLUSD",1762111203356,11.22308933,184.11,184.06,12.33750301]
["bitfinex","SOLUSD",1762111203357,6.66813115,184.11,184.06,12.33750301]
["bitfinex","SOLUSD",1762111203562,6.90765229,184.09,184.05,62.5]
["bitfinex","SOLUSD",1762111203771,3.64595564,184.08,184.05,62.5]
["bitfinex","SOLUSD",1762111204081,3.64595564,184.07,184.05,62.5]
["bitfinex","SOLUSD",1762111204376,3.64595564,184.06,184.05,62.5]
["bitfinex","SOLUSD",1762111204949,3.64595564,184.06,184.05,63.18]
["bitfinex","SOLUSD",1762111206381,3.64595564,184.06,184.05,68.61330616]
["bitfinex","SOLUSD",1762111206888,3.64595564,184.06,184.05,67.93330616]
["bitfinex","SOLUSD",1762111207075,3.64595564,184.06,184.05,62.5]
["bitfinex","SOLUSD",1762111208190,3.64595564,184.06,184.05,63.2]
["bitfinex","SOLUSD",1762111208380,3.64595564,184.06,184.05,62.5]
["bitfinex","SOLUSD",1762111208574,3.64595564,184.06,184.05,63.2]
["bitfinex","SOLUSD",1762111211062,3.64595564,184.06,184.05,62.5]
["bitfinex","SOLUSD",1762111212266,4.36595564,184.06,184.05,62.5]
["bitfinex","SOLUSD",1762111213389,9.79896661,184.06,184.05,62.5]
["bitfinex","SOLUSD",1762111214377,9.79896661,184.06,184.03,0.7]
["bitfinex","SOLUSD",1762111214580,3.64595564,184.05,184.03,0.7]
["bitfinex","SOLUSD",1762111214785,3.64595564,184.04,184.03,63.2]
["bitfinex","SOLUSD",1762111214984,3.64595564,184.04,184.03,68.63389664]
["bitfinex","SOLUSD",1762111215401,3.64595564,184.04,184.03,63.2]
["bitfinex","SOLUSD",1762111216190,3.64595564,184.04,184.03,62.5]
["bitfinex","SOLUSD",1762111218389,4.36595564,184.04,184.03,62.5]
["bitfinex","SOLUSD",1762111218794,12.15173254,184.04,184.03,62.5]
["bitfinex","SOLUSD",1762111219597,12.15173254,184.04,183.99,62.6]
["bitfinex","SOLUSD",1762111219786,6.71813115,184.03,183.99,62.6]
["bitfinex","SOLUSD",1762111219986,3.64595564,184.02,183.99,62.6]
["bitfinex","SOLUSD",1762111220196,3.64595564,184.01,183.99,62.6]
["bitfinex","SOLUSD",1762111220386,0.72,184.01,183.99,62.6]
["bitfinex","SOLUSD",1762111221180,0.72,184.03,183.99,63.3]
["bitfinex","SOLUSD",1762111221494,3.63204611,184.02,183.99,62.6]
["bitfinex","SOLUSD",1762111221696,3.63204611,184.01,183.99,63.3]
["bitfinex","SOLUSD",1762111221893,0.72,184.03,183.99,63.3]
["bitfinex","SOLUSD",1762111222071,3.63196947,184.02,183.99,63.3]
["bitfinex","SOLUSD",1762111222275,0.72,184.03,183.99,63.3]
["bitfinex","SOLUSD",1762111222515,3.63120482,184.02,184.0,0.7]
["bitfinex","SOLUSD",1762111222805,3.63120482,184.02,183.99,0.1]
["bitfinex","SOLUSD",1762111222806,3.63095251,184.01,183.99,0.1]
["bitfinex","SOLUSD",1762111222986,3.63095251,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111223906,3.63095251,184.0,183.99,3.15217551]
["bitfinex","SOLUSD",1762111224096,4.28095251,184.03,183.99,8.5872535]
["bitfinex","SOLUSD",1762111224291,3.63095251,184.02,183.99,8.5872535]
["bitfinex","SOLUSD",1762111224494,0.65,184.02,183.99,8.5872535]
["bitfinex","SOLUSD",1762111226810,0.65,184.02,183.99,6.23507799]
["bitfinex","SOLUSD",1762111227007,23.59417551,184.04,183.99,5.53507799]
["bitfinex","SOLUSD",1762111227203,3.628911,184.03,184.0,0.67]
["bitfinex","SOLUSD",1762111227408,3.628911,184.02,184.0,0.67]
["bitfinex","SOLUSD",1762111227592,21.242,184.04,184.0,0.67]
["bitfinex","SOLUSD",1762111227910,3.62887363,184.03,184.0,0.67]
["bitfinex","SOLUSD",1762111228096,3.62887363,184.02,184.0,0.67]
["bitfinex","SOLUSD",1762111228297,0.65,184.03,183.99,7.8872535]
["bitfinex","SOLUSD",1762111228597,3.62853918,184.02,183.99,8.5572535]
["bitfinex","SOLUSD",1762111228794,0.65,184.03,183.99,8.5572535]
["bitfinex","SOLUSD",1762111229009,3.62854265,184.02,183.99,8.5572535]
["bitfinex","SOLUSD",1762111229196,0.65,184.03,183.99,8.5572535]
["bitfinex","SOLUSD",1762111229399,3.62828183,184.02,183.99,8.5572535]
["bitfinex","SOLUSD",1762111229591,0.65,184.03,183.99,8.5572535]
["bitfinex","SOLUSD",1762111229791,3.62828183,184.02,184.0,0.67]
["bitfinex","SOLUSD",1762111229991,0.65,184.03,184.0,0.67]
["bitfinex","SOLUSD",1762111230294,3.62828288,184.02,184.0,0.67]
["bitfinex","SOLUSD",1762111230605,3.62828288,184.01,184.0,0.67]
["bitfinex","SOLUSD",1762111230805,3.62828288,184.02,184.0,0.67]
["bitfinex","SOLUSD",1762111231007,3.62828288,184.01,184.0,0.67]
["bitfinex","SOLUSD",1762111231208,0.65,184.03,183.99,8.5572535]
["bitfinex","SOLUSD",1762111231209,3.62828288,184.02,183.99,8.5572535]
["bitfinex","SOLUSD",1762111231408,0.65,184.03,184.0,0.67]
["bitfinex","SOLUSD",1762111231591,3.62801826,184.02,184.0,0.67]
["bitfinex","SOLUSD",1762111231914,26.67478651,184.07,184.01,2.35217551]
["bitfinex","SOLUSD",1762111232209,3.62844395,184.06,184.03,2.35217551]
["bitfinex","SOLUSD",1762111232410,3.62844395,184.05,184.03,2.35217551]
["bitfinex","SOLUSD",1762111232612,3.62844395,184.04,184.02,7.78620571]
["bitfinex","SOLUSD",1762111232791,0.65,184.06,184.03,0.67]
["bitfinex","SOLUSD",1762111232991,3.62893664,184.05,184.03,0.67]
["bitfinex","SOLUSD",1762111233191,3.62893664,184.04,184.03,0.67]
["bitfinex","SOLUSD",1762111233388,3.62893664,184.04,184.01,70.28665992]
["bitfinex","SOLUSD",1762111233593,4.27893664,184.03,184.01,62.5]
["bitfinex","SOLUSD",1762111233814,3.62893664,184.02,184.01,62.5]
["bitfinex","SOLUSD",1762111234111,3.62893664,184.02,183.99,65.62217551]
["bitfinex","SOLUSD",1762111234310,3.62893664,184.02,184.0,0.67]
["bitfinex","SOLUSD",1762111236020,3.62893664,184.02,184.0,3.02217551]
["bitfinex","SOLUSD",1762111236823,3.62893664,184.02,184.0,8.45692005]
["bitfinex","SOLUSD",1762111237696,3.62893664,184.02,184.0,7.78692005]
["bitfinex","SOLUSD",1762111237898,3.62893664,184.04,184.01,3.03217551]
["bitfinex","SOLUSD",1762111238120,3.62893664,184.03,184.01,3.03217551]
["bitfinex","SOLUSD",1762111238303,0.72,184.04,184.01,3.03217551]
["bitfinex","SOLUSD",1762111238506,3.62997436,184.03,184.01,3.03217551]
["bitfinex","SOLUSD",1762111238818,0.72,184.04,184.01,3.03217551]
["bitfinex","SOLUSD",1762111239022,3.6299739,184.03,184.01,3.03217551]
["bitfinex","SOLUSD",1762111239222,0.72,184.04,184.01,3.03217551]
["bitfinex","SOLUSD",1762111239391,3.63029822,184.03,184.01,3.03217551]
["bitfinex","SOLUSD",1762111239593,0.72,184.04,184.0,70.96692005]
["bitfinex","SOLUSD",1762111239918,3.63029716,184.03,184.0,70.28692005]
["bitfinex","SOLUSD",1762111240219,5.43356113,184.05,184.01,3.03217551]
["bitfinex","SOLUSD",1762111240523,4.35077436,184.04,184.01,3.03217551]
["bitfinex","SOLUSD",1762111240691,3.63077436,184.03,184.01,3.03217551]
["bitfinex","SOLUSD",1762111240894,0.72,184.04,184.01,3.03217551]
["bitfinex","SOLUSD",1762111241104,3.6307733,184.03,184.01,3.03217551]
["bitfinex","SOLUSD",1762111241312,0.72,184.04,184.01,3.03217551]
["bitfinex","SOLUSD",1762111241501,3.63135494,184.03,184.01,3.03217551]
["bitfinex","SOLUSD",1762111241699,6.1530613,184.06,184.02,0.68]
["bitfinex","SOLUSD",1762111241915,3.63135811,184.05,184.02,62.5]
["bitfinex","SOLUSD",1762111242116,3.63135811,184.04,184.02,62.5]
["bitfinex","SOLUSD",1762111242428,3.63135811,184.03,184.02,62.5]
["bitfinex","SOLUSD",1762111245524,9.78525475,184.03,184.02,62.5]
["bitfinex","SOLUSD",1762111245725,9.78525475,184.03,183.99,62.6]
["bitfinex","SOLUSD",1762111245726,12.13743026,184.03,183.99,62.6]
["bitfinex","SOLUSD",1762111245915,2.35217551,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111246098,5.98353362,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111246304,6.70353362,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111246927,12.13831622,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111249012,9.78614071,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111249209,4.35135811,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111250626,9.78614071,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111251232,12.13831622,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111257142,16.693793,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111257539,14.34161749,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111257928,16.693793,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111258840,14.34161749,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111259040,8.18683489,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111259244,8.90683489,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111259543,14.34161749,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111261027,10.41434587,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111262251,14.34161749,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111262435,15.84912847,184.0,183.99,0.1]
["bitfinex","SOLUSD",1762111264421,11.29365169,184.0,183.98,0.1]
["bitfinex","SOLUSD",1762111264635,10.40897028,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762111265342,15.64769678,183.99,183.98,0.1]
["bitfinex","SOLUSD",1762111265642,20.592,183.97,183.96,0.1]
["bitfinex","SOLUSD",1762111265949,40.06857015,183.97,183.96,0.1]
["bitfinex","SOLUSD",1762111266142,40.78857015,183.97,183.96,0.1]
["bitfinex","SOLUSD",1762111266451,46.224239,183.97,183.96,0.1]
["bitfinex","SOLUSD",1762111267026,46.2299352,183.97,183.96,0.1]
["bitfinex","SOLUSD",1762111269433,41.6821976,183.97,183.96,0.1]
["bitfinex","SOLUSD",1762111269747,46.2299352,183.97,183.96,0.1]
["bitfinex","SOLUSD",1762111272259,41.6821976,183.97,183.96,0.1]
["bitfinex","SOLUSD",1762111276636,46.2299352,183.97,183.96,0.1]
["bitfinex","SOLUSD",1762111277950,41.6821976,183.97,183.96,0.1]
["bitfinex","SOLUSD",1762111279441,3.63819008,183.97,183.96,9.2609863]
["bitfinex","SOLUSD",1762111279657,10.70163424,184.03,183.96,3.82502196]
["bitfinex","SOLUSD",1762111279844,3.63548356,184.02,183.99,1.50751098]
["bitfinex","SOLUSD",1762111280152,3.63548356,184.01,183.99,1.50751098]
["bitfinex","SOLUSD",1762111280358,3.63548356,184.0,183.99,2.21751098]
["bitfinex","SOLUSD",1762111280967,3.63548356,184.0,183.99,0.71]
["bitfinex","SOLUSD",1762111281260,4.35548356,184.0,183.96,0.81]
["bitfinex","SOLUSD",1762111281458,3.63548356,183.99,183.96,0.81]
["bitfinex","SOLUSD",1762111281756,3.63548356,183.98,183.96,0.81]
["bitfinex","SOLUSD",1762111281949,3.63548356,183.97,183.96,0.81]
["bitfinex","SOLUSD",1762111282145,3.63548356,183.97,183.96,0.1]
["bitfinex","SOLUSD",1762111282553,3.63548356,183.97,183.96,0.81]
["bitfinex","SOLUSD",1762111287976,3.63548356,183.97,183.93,9.84935966]
["bitfinex","SOLUSD",1762111287977,9.78882769,183.95,183.88,2.1785899]
["bitfinex","SOLUSD",1762111288272,11.78882768,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1762111288481,20.592,183.74,183.68,0.65]
["bitfinex","SOLUSD",1762111288669,3.62783373,183.73,183.68,0.65]
["bitfinex","SOLUSD",1762111288869,3.62783373,183.73,183.59,13.6168251]
["bitfinex","SOLUSD",1762111288870,3.62783373,183.72,183.6,5.44662309]
["bitfinex","SOLUSD",1762111289067,3.62783373,183.71,183.66,0.65]
["bitfinex","SOLUSD",1762111289249,20.592,183.73,183.66,0.65]
["bitfinex","SOLUSD",1762111289449,20.592,183.71,183.66,0.65]
["bitfinex","SOLUSD",1762111290376,26.0355186,183.71,183.66,0.65]
["bitfinex","SOLUSD",1762111291274,20.592,183.67,183.57,13.61837355]
["bitfinex","SOLUSD",1762111291583,20.592,183.73,183.61,9.78882769]
["bitfinex","SOLUSD",1762111291948,20.592,183.73,183.62,0.65]
["bitfinex","SOLUSD",1762111292148,26.03505645,183.73,183.63,5.44573326]
["bitfinex","SOLUSD",1762111292547,26.03505645,183.73,183.64,0.65]
["bitfinex","SOLUSD",1762111293054,26.03505645,183.73,183.64,6.09523938]
["bitfinex","SOLUSD",1762111293779,26.03505645,183.73,183.65,0.65]
["bitfinex","SOLUSD",1762111294273,26.03505645,183.73,183.65,6.095121]
["bitfinex","SOLUSD",1762111294675,26.03505645,183.73,183.66,0.65]
["bitfinex","SOLUSD",1762111294853,20.592,183.73,183.66,0.65]
["bitfinex","SOLUSD",1762111295866,26.0348683,183.73,183.66,6.09478654]
["bitfinex","SOLUSD",1762111296253,26.0348683,183.73,183.67,0.66]
["bitfinex","SOLUSD",1762111297857,20.592,183.71,183.67,0.66]
["bitfinex","SOLUSD",1762111298754,20.592,183.71,183.67,6.10450287]
["bitfinex","SOLUSD",1762111298977,5.44277228,183.73,183.67,6.10450287]
["bitfinex","SOLUSD",1762111299174,20.592,183.72,183.68,0.66]
["bitfinex","SOLUSD",1762111299779,26.03509842,183.72,183.68,0.66]
["bitfinex","SOLUSD",1762111305586,20.592,183.72,183.68,6.10424216]
["bitfinex","SOLUSD",1762111305965,20.592,183.72,183.69,0.66]
["bitfinex","SOLUSD",1762111309384,26.03510562,183.72,183.69,0.66]
["bitfinex","SOLUSD",1762111318899,4.4681903,183.77,183.69,6.10390778]
["bitfinex","SOLUSD",1762111319075,3.57769525,183.76,183.69,68.60390778]
["bitfinex","SOLUSD",1762111319286,20.592,183.77,183.7,0.66]
["bitfinex","SOLUSD",1762111319471,3.57769525,183.76,183.7,0.66]
["bitfinex","SOLUSD",1762111320272,9.01978672,183.76,183.7,6.10346365]
["bitfinex","SOLUSD",1762111320678,9.01978672,183.76,183.71,0.66]
["bitfinex","SOLUSD",1762111321081,3.57769525,183.75,183.71,0.66]
["bitfinex","SOLUSD",1762111321306,3.57769525,183.75,183.69,62.5]
["bitfinex","SOLUSD",1762111321307,3.57769525,183.74,183.69,63.16]
["bitfinex","SOLUSD",1762111321609,24.16969525,183.73,183.69,62.5]
["bitfinex","SOLUSD",1762111321789,3.57769525,183.72,183.68,0.66]
["bitfinex","SOLUSD",1762111322382,5.44336182,183.71,183.68,0.66]
["bitfinex","SOLUSD",1762111322711,3.57769525,183.7,183.63,67.94562825]
["bitfinex","SOLUSD",1762111322872,3.57769525,183.7,183.67,0.66]
["bitfinex","SOLUSD",1762111323377,3.57769525,183.69,183.67,0.66]
["bitfinex","SOLUSD",1762111323594,3.57769525,183.7,183.67,0.66]
["bitfinex","SOLUSD",1762111323789,3.57769525,183.69,183.67,0.66]
["bitfinex","SOLUSD",1762111323978,3.57769525,183.7,183.67,0.66]
["bitfinex","SOLUSD",1762111324178,3.57769525,183.69,183.67,0.66]
["bitfinex","SOLUSD",1762111324397,5.44395448,183.69,183.67,0.66]
["bitfinex","SOLUSD",1762111324577,9.02164973,183.69,183.67,0.66]
["bitfinex","SOLUSD",1762111324778,5.44395448,183.69,183.67,0.66]
["bitfinex","SOLUSD",1762111324978,9.02164973,183.69,183.67,0.66]
["bitfinex","SOLUSD",1762111325191,5.44395448,183.69,183.67,0.66]
["bitfinex","SOLUSD",1762111325398,3.58956512,183.68,183.67,0.66]
["bitfinex","SOLUSD",1762111326701,9.03381599,183.68,183.63,67.94570726]
["bitfinex","SOLUSD",1762111326893,3.58956512,183.67,183.66,0.71]
["bitfinex","SOLUSD",1762111328014,30.50301323,183.73,183.66,0.71]
["bitfinex","SOLUSD",1762111328182,30.50297412,183.73,183.66,63.21]
["bitfinex","SOLUSD",1762111328514,25.09504228,183.72,183.66,63.21]
["bitfinex","SOLUSD",1762111328803,30.53835369,183.72,183.67,0.71]
["bitfinex","SOLUSD",1762111329280,4.50304228,183.71,183.67,0.71]
["bitfinex","SOLUSD",1762111330391,4.50304228,183.7,183.67,0.71]
["bitfinex","SOLUSD",1762111331398,20.592,183.72,183.67,0.71]
["bitfinex","SOLUSD",1762111331399,4.50304228,183.68,183.67,6.154514]
["bitfinex","SOLUSD",1762111331598,4.50304228,183.68,183.67,68.654514]
["bitfinex","SOLUSD",1762111331807,4.50304228,183.7,183.67,68.654514]
["bitfinex","SOLUSD",1762111331997,4.50304228,183.7,183.68,0.71]
["bitfinex","SOLUSD",1762111332385,4.55106133,183.69,183.67,45.0107553]
["bitfinex","SOLUSD",1762111333083,4.55106133,183.71,183.67,45.0107553]
["bitfinex","SOLUSD",1762111333300,4.55106133,183.72,183.67,45.0107553]
["bitfinex","SOLUSD",1762111333687,4.55106133,183.72,183.67,64.06663751]
["bitfinex","SOLUSD",1762111334086,4.55106133,183.74,183.67,64.06663751]
["bitfinex","SOLUSD",1762111334486,4.55106133,183.74,183.68,0.71]
["bitfinex","SOLUSD",1762111335001,4.55106133,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1762111335301,4.55106133,183.75,183.69,5.44395448]
["bitfinex","SOLUSD",1762111335515,4.55106133,183.75,183.7,0.71]
["bitfinex","SOLUSD",1762111335714,4.55106133,183.76,183.7,0.71]
["bitfinex","SOLUSD",1762111335906,4.55106133,183.76,183.7,45.7207553]
["bitfinex","SOLUSD",1762111336298,4.55288923,183.76,183.71,0.71]
["bitfinex","SOLUSD",1762111336920,5.44165914,183.77,183.71,6.1530975]
["bitfinex","SOLUSD",1762111336921,10.70448964,183.77,183.71,6.1530975]
["bitfinex","SOLUSD",1762111337232,5.26288923,183.77,183.71,6.1530975]
["bitfinex","SOLUSD",1762111337396,4.55288923,183.77,183.72,0.71]
["bitfinex","SOLUSD",1762111337994,26.74329418,183.78,183.72,0.71]
["bitfinex","SOLUSD",1762111337995,25.14488923,183.78,183.72,0.71]
["bitfinex","SOLUSD",1762111338222,20.592,183.78,183.72,0.71]
["bitfinex","SOLUSD",1762111338395,21.302,183.78,183.72,0.71]
["bitfinex","SOLUSD",1762111339196,26.7432934,183.78,183.72,6.15280919]
["bitfinex","SOLUSD",1762111339606,26.7432934,183.78,183.73,0.71]
["bitfinex","SOLUSD",1762111340003,3.63931767,183.77,183.73,0.71]
["bitfinex","SOLUSD",1762111340212,3.63931767,183.76,183.73,0.71]
["bitfinex","SOLUSD",1762111340403,3.63931767,183.75,183.73,0.71]
["bitfinex","SOLUSD",1762111340601,3.63931767,183.74,183.73,0.71]
["bitfinex","SOLUSD",1762111341418,3.63931767,183.74,183.73,6.15276928]
["bitfinex","SOLUSD",1762111342316,26.74336914,183.78,183.73,6.15276928]
["bitfinex","SOLUSD",1762111342517,26.74336914,183.78,183.74,0.71]
["bitfinex","SOLUSD",1762111342518,3.63696691,183.77,183.74,0.71]
["bitfinex","SOLUSD",1762111342823,3.63696691,183.76,183.74,45.7207553]
["bitfinex","SOLUSD",1762111343002,26.74336914,183.78,183.74,45.7207553]
["bitfinex","SOLUSD",1762111343003,3.63696691,183.75,183.74,45.7207553]
["bitfinex","SOLUSD",1762111343605,3.63696691,183.75,183.74,51.16322835]
["bitfinex","SOLUSD",1762111344502,21.302,183.78,183.74,45.7207553]
["bitfinex","SOLUSD",1762111344824,4.35575272,183.77,183.74,45.0107553]
["bitfinex","SOLUSD",1762111345011,3.63575272,183.76,183.74,45.0107553]
["bitfinex","SOLUSD",1762111345210,3.63575272,183.75,183.74,45.0107553]
["bitfinex","SOLUSD",1762111346107,5.44191777,183.76,183.74,45.0107553]
["bitfinex","SOLUSD",1762111346708,3.63492946,183.75,183.74,45.0107553]
["bitfinex","SOLUSD",1762111347325,9.79710633,183.75,183.74,45.0107553]
["bitfinex","SOLUSD",1762111348821,9.07710633,183.75,183.74,45.0107553]
["bitfinex","SOLUSD",1762111349503,9.79710633,183.75,183.74,45.0107553]
["bitfinex","SOLUSD",1762111352129,9.79710633,183.75,183.71,0.71]
["bitfinex","SOLUSD",1762111352434,3.63492946,183.74,183.71,0.71]
["bitfinex","SOLUSD",1762111352634,3.63492946,183.73,183.71,0.71]
["bitfinex","SOLUSD",1762111352837,3.63492946,183.73,183.71,45.7207553]
["bitfinex","SOLUSD",1762111353507,9.07744185,183.74,183.71,45.7207553]
["bitfinex","SOLUSD",1762111353708,3.63492946,183.73,183.71,45.7207553]
["bitfinex","SOLUSD",1762111356339,3.63492946,183.73,183.72,0.69]
["bitfinex","SOLUSD",1762111356723,3.63492946,183.74,183.72,0.69]
["bitfinex","SOLUSD",1762111357023,3.63492946,183.73,183.71,45.7007553]
["bitfinex","SOLUSD",1762111357329,3.63492946,183.74,183.71,45.7007553]
["bitfinex","SOLUSD",1762111357532,3.63492946,183.73,183.71,45.7007553]
["bitfinex","SOLUSD",1762111357747,6.11228527,183.75,183.71,45.7007553]
["bitfinex","SOLUSD",1762111357748,3.63492946,183.74,183.71,45.7007553]
["bitfinex","SOLUSD",1762111358033,3.63492946,183.73,183.71,45.7007553]
["bitfinex","SOLUSD",1762111358232,3.63492946,183.74,183.71,45.7007553]
["bitfinex","SOLUSD",1762111358426,3.63492946,183.73,183.71,45.7007553]
["bitfinex","SOLUSD",1762111358610,3.63492946,183.74,183.71,45.7007553]
["bitfinex","SOLUSD",1762111358813,3.63492946,183.73,183.71,45.7007553]
["bitfinex","SOLUSD",1762111359039,3.63492946,183.74,183.71,45.7007553]
["bitfinex","SOLUSD",1762111359239,3.63492946,183.73,183.71,45.7007553]
["bitfinex","SOLUSD",1762111359442,3.63492946,183.74,183.71,45.7007553]
["bitfinex","SOLUSD",1762111359644,3.63492946,183.73,183.71,45.7007553]
["bitfinex","SOLUSD",1762111359940,3.63492946,183.74,183.71,45.7007553]
["bitfinex","SOLUSD",1762111360146,3.63492946,183.73,183.71,45.7007553]
["bitfinex","SOLUSD",1762111362040,30.58642306,183.78,183.72,0.69]
["bitfinex","SOLUSD",1762111362336,30.58642306,183.78,183.72,45.7007553]
["bitfinex","SOLUSD",1762111362337,4.30235382,183.77,183.72,45.7007553]
["bitfinex","SOLUSD",1762111362636,4.30235382,183.76,183.73,0.69]
["bitfinex","SOLUSD",1762111362943,4.30235382,183.76,183.72,45.0107553]
["bitfinex","SOLUSD",1762111362944,3.63235382,183.75,183.72,45.7007553]
["bitfinex","SOLUSD",1762111363124,3.63235382,183.74,183.73,0.69]
["bitfinex","SOLUSD",1762111363329,3.63235382,183.75,183.73,45.7007553]
["bitfinex","SOLUSD",1762111363641,3.63235382,183.74,183.73,45.7007553]
["bitfinex","SOLUSD",1762111363833,3.63235382,183.75,183.74,0.69]
["bitfinex","SOLUSD",1762111364247,3.63235382,183.75,183.73,45.0107553]
["bitfinex","SOLUSD",1762111364540,6.11166376,183.77,183.73,45.7007553]
["bitfinex","SOLUSD",1762111364745,3.63141647,183.76,183.73,45.7007553]
["bitfinex","SOLUSD",1762111364932,3.63141647,183.75,183.73,45.7007553]
["bitfinex","SOLUSD",1762111365126,3.63132246,183.74,183.73,45.7007553]
["bitfinex","SOLUSD",1762111365325,3.63132246,183.74,183.73,45.0107553]
["bitfinex","SOLUSD",1762111365840,3.63132246,183.74,183.73,45.7007553]
["bitfinex","SOLUSD",1762111366027,3.63132246,183.75,183.73,45.7007553]
["bitfinex","SOLUSD",1762111366227,3.63132246,183.74,183.73,45.7007553]
["bitfinex","SOLUSD",1762111366541,3.63132246,183.75,183.73,45.7007553]
["bitfinex","SOLUSD",1762111366737,0.67,183.76,183.73,45.7007553]
["bitfinex","SOLUSD",1762111366940,3.63016782,183.75,183.73,45.7007553]
["bitfinex","SOLUSD",1762111367138,0.67,183.76,183.73,45.7007553]
["bitfinex","SOLUSD",1762111367338,3.63050453,183.75,183.73,45.7007553]
["bitfinex","SOLUSD",1762111367646,3.63050453,183.74,183.73,45.7007553]
["bitfinex","SOLUSD",1762111367832,3.63050453,183.75,183.73,45.7007553]
["bitfinex","SOLUSD",1762111368145,3.63050453,183.74,183.73,45.7007553]
["bitfinex","SOLUSD",1762111368526,3.63050453,183.74,183.73,45.0107553]
["bitfinex","SOLUSD",1762111368726,4.30050453,183.74,183.73,45.0107553]
["bitfinex","SOLUSD",1762111369734,3.63050453,183.74,183.73,45.0107553]
["bitfinex","SOLUSD",1762111370149,3.63050453,183.74,183.73,45.7007553]
["bitfinex","SOLUSD",1762111370652,33.13798791,183.74,183.55,9.74935966]
["bitfinex","SOLUSD",1762111370833,9.78882769,183.63,183.55,15.19738466]
["bitfinex","SOLUSD",1762111371042,1.99999999,183.71,183.56,0.69]
["bitfinex","SOLUSD",1762111371043,3.63050453,183.62,183.56,0.69]
["bitfinex","SOLUSD",1762111371236,20.592,183.63,183.56,0.69]
["bitfinex","SOLUSD",1762111371431,3.63050453,183.62,183.56,0.69]
["bitfinex","SOLUSD",1762111371659,3.63050453,183.61,183.56,0.69]
["bitfinex","SOLUSD",1762111371858,0.67,183.63,183.56,0.69]
["bitfinex","SOLUSD",1762111372068,3.62511465,183.62,183.56,0.69]
["bitfinex","SOLUSD",1762111372343,3.62511465,183.61,183.57,5.44751321]
["bitfinex","SOLUSD",1762111372548,21.262,183.63,183.57,5.44751321]
["bitfinex","SOLUSD",1762111372748,3.62189397,183.62,183.58,0.69]
["bitfinex","SOLUSD",1762111372932,3.62189397,183.61,183.58,0.69]
["bitfinex","SOLUSD",1762111373131,0.67,183.62,183.58,0.69]
["bitfinex","SOLUSD",1762111374257,4.28754278,183.62,183.58,6.1370042]
["bitfinex","SOLUSD",1762111375249,0.67,183.62,183.58,6.1370042]
["bitfinex","SOLUSD",1762111375836,0.67,183.62,183.58,68.6370042]
["bitfinex","SOLUSD",1762111376040,4.28551029,183.62,183.58,68.6370042]
["bitfinex","SOLUSD",1762111376238,0.67,183.62,183.58,68.6370042]
["bitfinex","SOLUSD",1762111376632,0.67,183.62,183.58,67.9470042]
["bitfinex","SOLUSD",1762111376855,0.67,183.62,183.58,68.6370042]
["bitfinex","SOLUSD",1762111377230,0.67,183.62,183.59,0.69]
["bitfinex","SOLUSD",1762111378848,0.67,183.62,183.59,6.13687135]
["bitfinex","SOLUSD",1762111380659,20.592,183.63,183.59,5.44687135]
["bitfinex","SOLUSD",1762111380835,20.592,183.63,183.6,0.69]
["bitfinex","SOLUSD",1762111381037,21.262,183.63,183.6,62.5]
["bitfinex","SOLUSD",1762111381248,0.67,183.62,183.6,62.5]
["bitfinex","SOLUSD",1762111381945,20.592,183.63,183.6,62.5]
["bitfinex","SOLUSD",1762111382268,21.262,183.63,183.6,62.5]
["bitfinex","SOLUSD",1762111382952,20.592,183.63,183.6,62.5]
["bitfinex","SOLUSD",1762111383155,21.262,183.63,183.6,62.5]
["bitfinex","SOLUSD",1762111384051,0.67,183.62,183.6,62.5]
["bitfinex","SOLUSD",1762111384360,21.262,183.63,183.6,62.5]
["bitfinex","SOLUSD",1762111384739,0.67,183.62,183.6,62.5]
["bitfinex","SOLUSD",1762111385960,21.252,183.63,183.6,62.5]
["bitfinex","SOLUSD",1762111386462,0.66,183.62,183.6,62.5]
["bitfinex","SOLUSD",1762111387453,20.592,183.62,183.6,63.2]
["bitfinex","SOLUSD",1762111388561,6.10555939,183.64,183.6,63.2]
["bitfinex","SOLUSD",1762111388761,0.66,183.63,183.6,63.2]
["bitfinex","SOLUSD",1762111390859,0.66,183.63,183.6,62.5]
["bitfinex","SOLUSD",1762111391080,20.592,183.64,183.6,68.64660997]
["bitfinex","SOLUSD",1762111391252,0.66,183.63,183.6,63.2]
["bitfinex","SOLUSD",1762111391842,20.592,183.64,183.61,0.7]
["bitfinex","SOLUSD",1762111392467,6.10485557,183.66,183.61,0.7]
["bitfinex","SOLUSD",1762111392468,26.69685557,183.66,183.61,0.7]
["bitfinex","SOLUSD",1762111392639,3.60356713,183.65,183.61,0.7]
["bitfinex","SOLUSD",1762111392841,26.69685557,183.66,183.61,0.7]
["bitfinex","SOLUSD",1762111394862,26.69685557,183.66,183.61,6.14625374]
["bitfinex","SOLUSD",1762111395067,20.592,183.66,183.61,6.14625374]
["bitfinex","SOLUSD",1762111395377,20.592,183.67,183.62,0.7]
["bitfinex","SOLUSD",1762111395544,20.592,183.67,183.62,63.2]
["bitfinex","SOLUSD",1762111396163,20.592,183.67,183.63,0.7]
["bitfinex","SOLUSD",1762111396352,21.252,183.67,183.63,0.7]
["bitfinex","SOLUSD",1762111396851,20.592,183.67,183.63,0.7]
["bitfinex","SOLUSD",1762111397169,20.592,183.67,183.63,6.14546214]
["bitfinex","SOLUSD",1762111397354,21.252,183.67,183.63,6.14546214]
["bitfinex","SOLUSD",1762111397671,21.252,183.67,183.64,0.7]
["bitfinex","SOLUSD",1762111399168,20.592,183.67,183.64,6.1454348]
["bitfinex","SOLUSD",1762111399649,20.592,183.67,183.65,0.7]
["bitfinex","SOLUSD",1762111400461,20.592,183.67,183.63,5.44566897]
["bitfinex","SOLUSD",1762111400666,21.252,183.67,183.64,0.7]
["bitfinex","SOLUSD",1762111401970,21.252,183.67,183.64,62.5]
["bitfinex","SOLUSD",1762111402152,21.252,183.67,183.64,63.2]
["bitfinex","SOLUSD",1762111403272,20.592,183.67,183.64,63.2]
["bitfinex","SOLUSD",1762111403770,21.252,183.67,183.64,63.2]
["bitfinex","SOLUSD",1762111404377,20.592,183.67,183.64,63.2]
["bitfinex","SOLUSD",1762111404571,21.262,183.67,183.64,63.2]
["bitfinex","SOLUSD",1762111409260,3.61938178,183.66,183.64,63.2]
["bitfinex","SOLUSD",1762111411266,21.262,183.67,183.64,63.2]
["bitfinex","SOLUSD",1762111411592,3.62278844,183.66,183.65,0.68]
["bitfinex","SOLUSD",1762111413795,3.62278844,183.66,183.65,63.18]
["bitfinex","SOLUSD",1762111416171,3.62278844,183.66,183.65,62.5]
["bitfinex","SOLUSD",1762111416761,3.62278844,183.66,183.65,0.66]
["bitfinex","SOLUSD",1762111417255,0.71,183.69,183.65,0.66]
["bitfinex","SOLUSD",1762111417469,3.63095424,183.68,183.65,0.66]
["bitfinex","SOLUSD",1762111417668,3.63095424,183.67,183.65,0.66]
["bitfinex","SOLUSD",1762111417898,3.63086167,183.66,183.65,6.10514021]
["bitfinex","SOLUSD",1762111421176,3.63086167,183.66,183.65,0.66]
["bitfinex","SOLUSD",1762111421499,3.63086167,183.66,183.64,5.44541641]
["bitfinex","SOLUSD",1762111421691,0.71,183.67,183.64,5.44541641]
["bitfinex","SOLUSD",1762111421889,3.62994893,183.66,183.64,6.10541641]
["bitfinex","SOLUSD",1762111422195,0.71,183.67,183.64,6.10541641]
["bitfinex","SOLUSD",1762111422394,3.62991109,183.66,183.64,6.10541641]
["bitfinex","SOLUSD",1762111422700,0.71,183.67,183.64,68.60541641]
["bitfinex","SOLUSD",1762111422900,3.62984655,183.66,183.64,68.60541641]
["bitfinex","SOLUSD",1762111423102,0.71,183.67,183.64,68.60541641]
["bitfinex","SOLUSD",1762111423287,3.62984655,183.66,183.64,68.60541641]
["bitfinex","SOLUSD",1762111423488,0.71,183.67,183.64,68.60541641]
["bitfinex","SOLUSD",1762111423794,3.62999063,183.66,183.64,68.60541641]
["bitfinex","SOLUSD",1762111423980,0.71,183.67,183.64,68.60541641]
["bitfinex","SOLUSD",1762111424186,3.62999063,183.66,183.65,0.66]
["bitfinex","SOLUSD",1762111424908,3.62999063,183.66,183.65,6.10514021]
["bitfinex","SOLUSD",1762111426382,3.62999063,183.66,183.64,62.5]
["bitfinex","SOLUSD",1762111426596,3.63017,183.65,183.64,62.5]
["bitfinex","SOLUSD",1762111427111,3.63017,183.65,183.64,67.94541989]
["bitfinex","SOLUSD",1762111427406,3.63017,183.65,183.64,68.60541989]
["bitfinex","SOLUSD",1762111427910,3.63017,183.65,183.64,6.10541989]
["bitfinex","SOLUSD",1762111437307,3.63017,183.65,183.64,68.60541989]
["bitfinex","SOLUSD",1762111441531,3.63790388,183.65,183.64,82.2190117]
["bitfinex","SOLUSD",1762111441730,4.50845049,183.7,183.64,82.2190117]
["bitfinex","SOLUSD",1762111442040,4.50845049,183.7,183.65,0.66]
["bitfinex","SOLUSD",1762111442041,3.63795432,183.69,183.65,0.66]
["bitfinex","SOLUSD",1762111442207,3.63795432,183.68,183.65,0.66]
["bitfinex","SOLUSD",1762111442408,3.63795432,183.67,183.65,0.66]
["bitfinex","SOLUSD",1762111442706,3.63795432,183.66,183.65,0.66]
["bitfinex","SOLUSD",1762111443211,3.63795432,183.66,183.65,6.10514021]
["bitfinex","SOLUSD",1762111445039,3.63795432,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1762111445917,3.63795432,183.66,183.65,67.94514021]
["bitfinex","SOLUSD",1762111447431,3.63795432,183.66,183.65,62.5]
["bitfinex","SOLUSD",1762111447635,4.32795432,183.66,183.65,62.5]
["bitfinex","SOLUSD",1762111448534,3.63795432,183.66,183.65,62.5]
["bitfinex","SOLUSD",1762111449025,3.63795432,183.66,183.65,67.94514021]
["bitfinex","SOLUSD",1762111449412,3.63795432,183.66,183.65,68.63514021]
["bitfinex","SOLUSD",1762111449917,3.63795432,183.66,183.65,67.94514021]
["bitfinex","SOLUSD",1762111450819,3.63795432,183.66,183.65,68.63514021]
["bitfinex","SOLUSD",1762111451532,3.63795432,183.66,183.65,67.94514021]
["bitfinex","SOLUSD",1762111453916,3.63795432,183.66,183.65,68.63514021]
["bitfinex","SOLUSD",1762111459741,3.64386477,183.66,183.65,82.24799074]
["bitfinex","SOLUSD",1762111468663,0.67,183.69,183.65,82.24799074]
["bitfinex","SOLUSD",1762111468847,3.64447905,183.68,183.65,82.24799074]
["bitfinex","SOLUSD",1762111469148,3.64447905,183.67,183.66,6.14484373]
["bitfinex","SOLUSD",1762111469447,3.64447905,183.67,183.66,68.64484373]
["bitfinex","SOLUSD",1762111469748,4.31447905,183.67,183.62,13.61444602]
["bitfinex","SOLUSD",1762111470045,4.55483096,183.71,183.62,13.61444602]
["bitfinex","SOLUSD",1762111470046,4.31447905,183.66,183.62,14.31444602]
["bitfinex","SOLUSD",1762111470250,3.64447905,183.65,183.62,14.31444602]
["bitfinex","SOLUSD",1762111470445,3.64447905,183.64,183.63,0.7]
["bitfinex","SOLUSD",1762111470826,3.64447905,183.64,183.62,19.06047586]
["bitfinex","SOLUSD",1762111471028,0.67,183.66,183.62,19.76047586]
["bitfinex","SOLUSD",1762111471243,3.64420856,183.65,183.62,19.76047586]
["bitfinex","SOLUSD",1762111471433,3.64420856,183.64,183.62,19.76047586]
["bitfinex","SOLUSD",1762111471636,0.67,183.66,183.62,19.76047586]
["bitfinex","SOLUSD",1762111471833,3.64420678,183.65,183.62,19.76047586]
["bitfinex","SOLUSD",1762111472035,3.64420678,183.64,183.62,19.76047586]
["bitfinex","SOLUSD",1762111472244,0.67,183.66,183.62,19.76047586]
["bitfinex","SOLUSD",1762111472443,3.64430036,183.65,183.62,19.76047586]
["bitfinex","SOLUSD",1762111472644,3.64430036,183.64,183.62,19.76047586]
["bitfinex","SOLUSD",1762111472848,0.67,183.66,183.62,19.76047586]
["bitfinex","SOLUSD",1762111473158,3.64430128,183.65,183.62,19.76047586]
["bitfinex","SOLUSD",1762111473450,3.64430128,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1762111473674,3.64430128,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1762111473953,3.64430128,183.63,183.62,67.94602984]
["bitfinex","SOLUSD",1762111474130,3.64430128,183.63,183.62,68.64602984]
["bitfinex","SOLUSD",1762111474329,3.64430128,183.63,183.62,67.94602984]
["bitfinex","SOLUSD",1762111475940,3.64384023,183.63,183.62,67.94602984]
["bitfinex","SOLUSD",1762111476446,3.64384023,183.63,183.62,68.65602984]
["bitfinex","SOLUSD",1762111481263,3.64384023,183.63,183.62,67.94602984]
["bitfinex","SOLUSD",1762111482663,3.64384023,183.63,183.62,68.65602984]
["bitfinex","SOLUSD",1762111485272,0.66,183.68,183.62,82.27110445]
["bitfinex","SOLUSD",1762111485445,3.64175625,183.67,183.63,0.71]
["bitfinex","SOLUSD",1762111485779,3.64175625,183.66,183.63,0.71]
["bitfinex","SOLUSD",1762111485963,3.64175625,183.65,183.63,0.71]
["bitfinex","SOLUSD",1762111486142,3.64175625,183.64,183.63,0.71]
["bitfinex","SOLUSD",1762111486344,3.64175625,183.64,183.63,63.21]
["bitfinex","SOLUSD",1762111488683,3.64175625,183.64,183.63,68.65573326]
["bitfinex","SOLUSD",1762111491759,0.66,183.68,183.63,82.27006642]
["bitfinex","SOLUSD",1762111491951,3.6418836,183.67,183.64,0.71]
["bitfinex","SOLUSD",1762111492152,3.6418836,183.66,183.64,0.71]
["bitfinex","SOLUSD",1762111492368,0.66,183.68,183.63,81.56006642]
["bitfinex","SOLUSD",1762111492369,3.6418836,183.65,183.63,81.56006642]
["bitfinex","SOLUSD",1762111492571,0.66,183.67,183.63,82.27006642]
["bitfinex","SOLUSD",1762111492741,3.64190067,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111493064,3.64190067,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111493270,0.66,183.67,183.63,82.27006642]
["bitfinex","SOLUSD",1762111493445,4.30191105,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111493640,3.64191105,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111493845,0.66,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111494164,3.6420037,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111494468,0.66,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111494469,0.66,183.66,183.63,81.56006642]
["bitfinex","SOLUSD",1762111494663,3.64192533,183.65,183.63,81.56006642]
["bitfinex","SOLUSD",1762111494869,0.66,183.66,183.63,81.56006642]
["bitfinex","SOLUSD",1762111495164,3.6419617,183.65,183.63,81.56006642]
["bitfinex","SOLUSD",1762111495363,0.66,183.66,183.63,81.56006642]
["bitfinex","SOLUSD",1762111495568,3.64196107,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111495747,0.66,183.66,183.63,81.56006642]
["bitfinex","SOLUSD",1762111495942,4.30200679,183.65,183.63,81.56006642]
["bitfinex","SOLUSD",1762111496270,0.66,183.68,183.63,81.56006642]
["bitfinex","SOLUSD",1762111496470,3.64191895,183.67,183.63,81.56006642]
["bitfinex","SOLUSD",1762111496674,3.64191895,183.66,183.63,81.56006642]
["bitfinex","SOLUSD",1762111496849,3.64191895,183.65,183.63,81.56006642]
["bitfinex","SOLUSD",1762111497048,0.66,183.68,183.63,81.56006642]
["bitfinex","SOLUSD",1762111497242,3.64192033,183.67,183.63,81.56006642]
["bitfinex","SOLUSD",1762111497446,3.64192033,183.66,183.63,81.56006642]
["bitfinex","SOLUSD",1762111497649,3.64192033,183.65,183.63,81.56006642]
["bitfinex","SOLUSD",1762111497864,0.66,183.66,183.63,81.56006642]
["bitfinex","SOLUSD",1762111498056,3.64191371,183.65,183.63,81.56006642]
["bitfinex","SOLUSD",1762111498256,0.66,183.66,183.63,81.56006642]
["bitfinex","SOLUSD",1762111498568,3.64191075,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111498753,0.66,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111498954,3.64191121,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111499152,0.66,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111499367,3.64197984,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111499568,0.66,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111499866,3.64197938,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111500068,0.66,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111500269,3.64197938,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111500466,0.66,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111500661,3.6419648,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111500869,0.66,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111501166,3.64196526,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111501465,0.66,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111501670,3.64204296,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111501853,0.66,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111502053,3.64125167,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111502275,0.66,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111502459,3.64142073,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111502661,0.66,183.66,183.63,82.27006642]
["bitfinex","SOLUSD",1762111502850,3.64222529,183.65,183.63,82.27006642]
["bitfinex","SOLUSD",1762111503047,0.66,183.66,183.63,81.56006642]
["bitfinex","SOLUSD",1762111503247,4.30231108,183.65,183.63,81.56006642]
["bitfinex","SOLUSD",1762111503446,0.66,183.65,183.63,67.94573326]
["bitfinex","SOLUSD",1762111504283,3.64280906,183.64,183.63,67.94573326]
["bitfinex","SOLUSD",1762111504447,3.64280906,183.64,183.63,68.65573326]
["bitfinex","SOLUSD",1762111505578,3.64301934,183.64,183.63,68.65573326]
["bitfinex","SOLUSD",1762111507577,3.64301934,183.64,183.63,67.94573326]
["bitfinex","SOLUSD",1762111508682,3.64301934,183.64,183.63,68.60573326]
["bitfinex","SOLUSD",1762111510169,3.64301934,183.64,183.63,67.94573326]
["bitfinex","SOLUSD",1762111511579,3.64301934,183.64,183.63,68.37794502]
["bitfinex","SOLUSD",1762111516583,4.33301934,183.64,183.63,68.37794502]
["bitfinex","SOLUSD",1762111516773,4.33301934,183.64,183.63,67.94573326]
["bitfinex","SOLUSD",1762111517285,4.33301934,183.64,183.63,62.5]
["bitfinex","SOLUSD",1762111517687,8.88679352,183.64,183.63,62.5]
["bitfinex","SOLUSD",1762111519069,9.31900528,183.64,183.63,62.5]
["bitfinex","SOLUSD",1762111520491,14.764442,183.64,183.63,62.5]
["bitfinex","SOLUSD",1762111520875,58.7588615,183.64,183.58,62.5]
["bitfinex","SOLUSD",1762111521195,0.43221176,183.61,183.58,62.5]
["bitfinex","SOLUSD",1762111521389,3.64301934,183.6,183.58,67.94720551]
["bitfinex","SOLUSD",1762111521692,4.33301934,183.59,183.58,67.94720551]
["bitfinex","SOLUSD",1762111523782,4.33301934,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111525080,0.69,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111526094,5.93377418,183.6,183.58,62.5]
["bitfinex","SOLUSD",1762111530982,5.24377418,183.6,183.58,62.5]
["bitfinex","SOLUSD",1762111531183,4.32226972,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111532105,9.76861101,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111532404,9.07861101,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111533189,5.44634129,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111534595,6.13634129,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111536198,5.44634129,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111536814,6.11634129,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111538303,5.44634129,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111540313,6.11634129,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111542517,5.44634129,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111542723,5.44634129,183.59,183.58,63.21]
["bitfinex","SOLUSD",1762111542904,5.44634129,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111548400,6.11634129,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111549229,5.44634129,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111549433,0.67,183.6,183.58,67.94721647]
["bitfinex","SOLUSD",1762111549806,6.11634129,183.6,183.58,67.94721647]
["bitfinex","SOLUSD",1762111550006,6.11634129,183.6,183.58,68.37942823]
["bitfinex","SOLUSD",1762111551311,6.11634129,183.6,183.58,67.94721647]
["bitfinex","SOLUSD",1762111551312,5.44634129,183.6,183.58,67.94721647]
["bitfinex","SOLUSD",1762111551512,6.11634129,183.6,183.58,67.94721647]
["bitfinex","SOLUSD",1762111553114,6.11634129,183.6,183.58,68.65721647]
["bitfinex","SOLUSD",1762111554526,6.11634129,183.6,183.58,67.94721647]
["bitfinex","SOLUSD",1762111555112,5.44634129,183.6,183.58,68.65721647]
["bitfinex","SOLUSD",1762111555308,6.11634129,183.6,183.58,67.94721647]
["bitfinex","SOLUSD",1762111556246,3.63302631,183.59,183.58,67.94721647]
["bitfinex","SOLUSD",1762111560733,3.63302631,183.59,183.58,68.65721647]
["bitfinex","SOLUSD",1762111564828,4.30302631,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111565209,3.63302631,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762111566046,3.63302631,183.59,183.58,63.22]
["bitfinex","SOLUSD",1762111567912,3.63302631,183.59,183.58,69.34304714]
["bitfinex","SOLUSD",1762111568309,5.44634129,183.63,183.58,83.63691899]
["bitfinex","SOLUSD",1762111568512,4.55377418,183.67,183.62,0.67583067]
["bitfinex","SOLUSD",1762111568709,6.14634129,183.68,183.65,0.67583067]
["bitfinex","SOLUSD",1762111569128,6.14634129,183.68,183.65,1.39583067]
["bitfinex","SOLUSD",1762111569405,5.44634129,183.68,183.66,0.67583067]
["bitfinex","SOLUSD",1762111569705,5.44634129,183.68,183.66,1.39583067]
["bitfinex","SOLUSD",1762111569933,0.7,183.69,183.66,1.39583067]
["bitfinex","SOLUSD",1762111570230,14.31498827,183.69,183.66,1.39583067]
["bitfinex","SOLUSD",1762111570437,14.31498827,183.69,183.66,0.67583067]
["bitfinex","SOLUSD",1762111570638,0.7,183.68,183.66,0.67583067]
["bitfinex","SOLUSD",1762111571122,14.31498827,183.69,183.66,1.39583067]
["bitfinex","SOLUSD",1762111571432,0.7,183.69,183.66,1.39583067]
["bitfinex","SOLUSD",1762111572702,0.7,183.69,183.66,0.67583067]
["bitfinex","SOLUSD",1762111574432,0.7,183.69,183.66,1.39583067]
["bitfinex","SOLUSD",1762111574639,5.44367362,183.7,183.66,0.67583067]
["bitfinex","SOLUSD",1762111574930,0.7,183.69,183.67,0.72]
["bitfinex","SOLUSD",1762111575314,0.7,183.69,183.66,63.17583067]
["bitfinex","SOLUSD",1762111575315,0.7,183.69,183.66,63.89583067]
["bitfinex","SOLUSD",1762111575707,0.7,183.69,183.66,69.34066865]
["bitfinex","SOLUSD",1762111575906,0.7,183.69,183.67,0.72]
["bitfinex","SOLUSD",1762111576130,6.14367362,183.7,183.67,0.72]
["bitfinex","SOLUSD",1762111576743,0.7,183.69,183.66,69.34066865]
["bitfinex","SOLUSD",1762111577032,0.7,183.69,183.66,68.62066865]
["bitfinex","SOLUSD",1762111577246,0.7,183.69,183.66,69.34066865]
["bitfinex","SOLUSD",1762111577645,21.292,183.71,183.67,0.72]
["bitfinex","SOLUSD",1762111577806,0.7,183.7,183.67,0.72]
["bitfinex","SOLUSD",1762111580425,3.62486006,183.69,183.67,0.72]
["bitfinex","SOLUSD",1762111580738,3.62486006,183.68,183.67,0.72]
["bitfinex","SOLUSD",1762111580945,3.62486006,183.68,183.67,63.22]
["bitfinex","SOLUSD",1762111583038,3.62486006,183.68,183.67,69.34037795]
["bitfinex","SOLUSD",1762111583208,3.62486006,183.7,183.67,69.34037795]
["bitfinex","SOLUSD",1762111583414,3.62486006,183.69,183.68,1.39583067]
["bitfinex","SOLUSD",1762111585209,3.62486006,183.7,183.68,1.39583067]
["bitfinex","SOLUSD",1762111585416,3.62486006,183.69,183.68,0.72]
["bitfinex","SOLUSD",1762111585616,4.31486006,183.7,183.68,0.72]
["bitfinex","SOLUSD",1762111585816,3.62486006,183.69,183.68,0.72]
["bitfinex","SOLUSD",1762111586022,3.62486006,183.69,183.67,69.29037795]
["bitfinex","SOLUSD",1762111587340,3.62486006,183.69,183.67,68.62037795]
["bitfinex","SOLUSD",1762111587517,3.62486006,183.7,183.68,0.67]
["bitfinex","SOLUSD",1762111587724,3.62486006,183.69,183.68,0.67]
["bitfinex","SOLUSD",1762111587929,4.31486006,183.7,183.67,68.62037795]
["bitfinex","SOLUSD",1762111588130,3.62486006,183.69,183.67,69.29037795]
["bitfinex","SOLUSD",1762111588545,4.31486006,183.7,183.67,69.29037795]
["bitfinex","SOLUSD",1762111589342,0.69,183.69,183.67,68.62037795]
["bitfinex","SOLUSD",1762111589724,0.69,183.69,183.67,69.29037795]
["bitfinex","SOLUSD",1762111590343,0.69,183.69,183.67,62.5]
["bitfinex","SOLUSD",1762111590531,4.98758942,183.69,183.67,62.5]
["bitfinex","SOLUSD",1762111590726,1.36583067,183.69,183.67,62.5]
["bitfinex","SOLUSD",1762111590926,1.36583067,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111591553,21.95783067,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111591729,25.57958942,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111592543,24.90375875,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111597858,24.21375875,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111599752,24.21554698,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111600537,24.21554698,183.68,183.67,63.19]
["bitfinex","SOLUSD",1762111601467,3.62354698,183.68,183.67,63.19]
["bitfinex","SOLUSD",1762111601961,3.62354698,183.68,183.67,68.63454728]
["bitfinex","SOLUSD",1762111602256,3.62354698,183.68,183.67,63.19]
["bitfinex","SOLUSD",1762111604438,3.62354698,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111606445,3.62354698,183.68,183.67,69.31037795]
["bitfinex","SOLUSD",1762111608261,3.62354698,183.68,183.67,68.63454728]
["bitfinex","SOLUSD",1762111614454,3.62354698,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111614455,4.29354698,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111619053,3.62354698,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111621975,4.29354698,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111622179,3.62354698,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111629362,15.98578531,183.68,183.67,62.5]
["bitfinex","SOLUSD",1762111629567,21.24517927,183.68,183.67,53.29903386]
["bitfinex","SOLUSD",1762111629878,44.52645275,183.68,183.67,53.29903386]
["bitfinex","SOLUSD",1762111630187,49.07406758,183.68,183.67,53.29903386]
["bitfinex","SOLUSD",1762111630483,20.592,183.65,183.58,0.68]
["bitfinex","SOLUSD",1762111630780,1.72855373,183.61,183.58,0.68]
["bitfinex","SOLUSD",1762111630987,4.28354698,183.6,183.58,0.68]
["bitfinex","SOLUSD",1762111631168,3.62354698,183.59,183.58,0.68]
["bitfinex","SOLUSD",1762111632581,3.62354698,183.59,183.56,5.4477756]
["bitfinex","SOLUSD",1762111632787,0.66,183.6,183.58,0.68]
["bitfinex","SOLUSD",1762111632956,3.62928667,183.59,183.58,0.68]
["bitfinex","SOLUSD",1762111633158,0.66,183.61,183.58,6.12721647]
["bitfinex","SOLUSD",1762111633465,3.62739847,183.6,183.58,6.12721647]
["bitfinex","SOLUSD",1762111633666,0.66,183.61,183.57,5.44750938]
["bitfinex","SOLUSD",1762111633889,3.62740117,183.6,183.58,0.68]
["bitfinex","SOLUSD",1762111634161,0.66,183.61,183.56,6.12778717]
["bitfinex","SOLUSD",1762111634367,4.28581287,183.6,183.56,6.12778717]
["bitfinex","SOLUSD",1762111634685,0.66,183.6,183.57,0.68]
["bitfinex","SOLUSD",1762111635058,0.66,183.59,183.56,7.8563409]
["bitfinex","SOLUSD",1762111636288,0.66,183.59,183.56,0.68]
["bitfinex","SOLUSD",1762111636466,0.66,183.59,183.56,55.70758759]
["bitfinex","SOLUSD",1762111637994,0.66,183.59,183.56,53.29903386]
["bitfinex","SOLUSD",1762111637995,4.28138307,183.59,183.56,53.29903386]
["bitfinex","SOLUSD",1762111638174,0.66,183.58,183.56,53.29903386]
["bitfinex","SOLUSD",1762111638599,4.28138307,183.58,183.55,9.74935966]
["bitfinex","SOLUSD",1762111639076,0.66,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762111640780,0.66,183.59,183.56,0.68]
["bitfinex","SOLUSD",1762111640977,24.21338307,183.59,183.56,2.40855373]
["bitfinex","SOLUSD",1762111641180,20.592,183.59,183.56,2.40855373]
["bitfinex","SOLUSD",1762111641372,0.66,183.58,183.55,17.60596875]
["bitfinex","SOLUSD",1762111641575,0.66,183.58,183.55,15.87741502]
["bitfinex","SOLUSD",1762111642689,4.27371423,183.58,183.55,15.87741502]
["bitfinex","SOLUSD",1762111643202,0.66,183.58,183.55,15.87741502]
["bitfinex","SOLUSD",1762111643894,20.592,183.59,183.55,16.92596875]
["bitfinex","SOLUSD",1762111644097,21.262,183.59,183.56,0.66]
["bitfinex","SOLUSD",1762111644294,20.592,183.59,183.57,1.72855373]
["bitfinex","SOLUSD",1762111644674,20.592,183.59,183.58,0.66]
["bitfinex","SOLUSD",1762111645077,20.592,183.59,183.57,2.38855373]
["bitfinex","SOLUSD",1762111645278,20.592,183.59,183.57,55.68758759]
["bitfinex","SOLUSD",1762111646191,21.262,183.59,183.57,53.29903386]
["bitfinex","SOLUSD",1762111649798,20.592,183.59,183.57,59.40653108]
["bitfinex","SOLUSD",1762111653213,20.592,183.59,183.57,53.95903386]
["bitfinex","SOLUSD",1762111653402,20.592,183.59,183.57,53.29903386]
["bitfinex","SOLUSD",1762111653596,21.262,183.59,183.57,53.29903386]
["bitfinex","SOLUSD",1762111656820,0.66,183.58,183.57,53.29903386]
["bitfinex","SOLUSD",1762111657630,20.592,183.59,183.57,53.29903386]
["bitfinex","SOLUSD",1762111657805,21.252,183.59,183.57,53.29903386]
["bitfinex","SOLUSD",1762111658912,20.592,183.59,183.57,53.29903386]
["bitfinex","SOLUSD",1762111659125,0.66,183.58,183.57,53.29903386]
["bitfinex","SOLUSD",1762111662933,0.66,183.58,183.55,63.71839352]
["bitfinex","SOLUSD",1762111663234,4.2717752,183.58,183.55,63.71839352]
["bitfinex","SOLUSD",1762111668122,4.2717752,183.58,183.55,70.89504813]
["bitfinex","SOLUSD",1762111668328,4.2717752,183.58,183.56,0.67]
["bitfinex","SOLUSD",1762111668721,4.2717752,183.58,183.56,53.96903386]
["bitfinex","SOLUSD",1762111669105,3.6117752,183.58,183.56,55.69758759]
["bitfinex","SOLUSD",1762111669305,6.10574292,183.63,183.57,1.72855373]
["bitfinex","SOLUSD",1762111669535,24.20895413,183.62,183.59,1.72855373]
["bitfinex","SOLUSD",1762111669721,3.61695413,183.61,183.59,2.39855373]
["bitfinex","SOLUSD",1762111669919,3.61695413,183.6,183.59,2.39855373]
["bitfinex","SOLUSD",1762111670122,3.61695413,183.61,183.59,2.39855373]
["bitfinex","SOLUSD",1762111670433,3.61695413,183.6,183.59,2.39855373]
["bitfinex","SOLUSD",1762111672542,3.61695413,183.6,183.59,7.84547349]
["bitfinex","SOLUSD",1762111673916,3.61695413,183.6,183.59,7.17547349]
["bitfinex","SOLUSD",1762111674810,3.61695413,183.6,183.59,60.47450735]
["bitfinex","SOLUSD",1762111676136,3.61695413,183.6,183.59,61.14450735]
["bitfinex","SOLUSD",1762111676537,3.61695413,183.6,183.59,55.02758759]
["bitfinex","SOLUSD",1762111676740,3.61695413,183.6,183.59,53.29903386]
["bitfinex","SOLUSD",1762111676933,4.27695413,183.6,183.59,53.29903386]
["bitfinex","SOLUSD",1762111677437,6.00550786,183.6,183.59,53.29903386]
["bitfinex","SOLUSD",1762111677638,11.45213095,183.6,183.59,53.29903386]
["bitfinex","SOLUSD",1762111677815,4.27695413,183.6,183.59,53.29903386]
["bitfinex","SOLUSD",1762111680738,4.27695413,183.6,183.56,61.14533492]
["bitfinex","SOLUSD",1762111681059,6.00550786,183.59,183.56,53.29903386]
["bitfinex","SOLUSD",1762111681225,6.00550786,183.59,183.55,9.74935966]
["bitfinex","SOLUSD",1762111681226,22.32055373,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762111681418,5.34550786,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111681615,11.45331784,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111681822,21.24214553,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111682017,25.78719772,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111682232,21.24214553,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111682637,21.24214553,183.56,183.55,0.54188366]
["bitfinex","SOLUSD",1762111683324,25.77605002,183.56,183.55,0.54188366]
["bitfinex","SOLUSD",1762111684231,24.04749629,183.56,183.55,0.54188366]
["bitfinex","SOLUSD",1762111684540,25.77605002,183.56,183.55,0.54188366]
["bitfinex","SOLUSD",1762111685374,21.24214553,183.56,183.55,0.54188366]
["bitfinex","SOLUSD",1762111686559,22.21981393,183.56,183.55,0.54188366]
["bitfinex","SOLUSD",1762111691648,25.02603606,183.56,183.55,0.54188366]
["bitfinex","SOLUSD",1762111692530,29.55994055,183.56,183.55,0.54188366]
["bitfinex","SOLUSD",1762111693648,29.54421243,183.56,183.55,0.54188366]
["bitfinex","SOLUSD",1762111699861,26.8379903,183.56,183.55,0.54188366]
["bitfinex","SOLUSD",1762111700042,29.54421243,183.56,183.55,0.54188366]
["bitfinex","SOLUSD",1762111701248,29.54421243,183.56,183.48,0.1]
["bitfinex","SOLUSD",1762111701249,35.83071596,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111701446,42.15389222,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111701643,42.81389222,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111702039,44.99866978,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111703156,6.3122937,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111703364,38.53693809,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111703560,42.14300966,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111703743,42.80300966,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111703946,40.09678753,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111704258,42.80300966,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111704453,42.14300966,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111706341,32.35418197,183.49,183.48,0.82]
["bitfinex","SOLUSD",1762111706641,29.64795984,183.49,183.48,0.82]
["bitfinex","SOLUSD",1762111707658,32.35418197,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111707850,42.85300966,183.49,183.48,0.1]
["bitfinex","SOLUSD",1762111708041,20.592,183.47,183.44,0.62]
["bitfinex","SOLUSD",1762111708242,3.60607157,183.46,183.44,0.62]
["bitfinex","SOLUSD",1762111708542,18.65493809,183.49,183.44,0.62]
["bitfinex","SOLUSD",1762111708543,2.70622213,183.48,183.44,0.62]
["bitfinex","SOLUSD",1762111708746,6.30732635,183.48,183.44,0.62]
["bitfinex","SOLUSD",1762111709965,11.75780082,183.48,183.44,0.62]
["bitfinex","SOLUSD",1762111710566,3.60110422,183.48,183.44,8.77749708]
["bitfinex","SOLUSD",1762111710867,20.592,183.49,183.45,2.70622213]
["bitfinex","SOLUSD",1762111711163,20.592,183.49,183.45,3.42622213]
["bitfinex","SOLUSD",1762111711336,20.592,183.49,183.46,0.72]
["bitfinex","SOLUSD",1762111711859,20.592,183.49,183.45,2.70622213]
["bitfinex","SOLUSD",1762111713463,20.592,183.49,183.44,8.15749708]
["bitfinex","SOLUSD",1762111713658,20.592,183.49,183.45,0.72]
["bitfinex","SOLUSD",1762111714566,26.04191347,183.49,183.45,0.72]
["bitfinex","SOLUSD",1762111715848,26.04191347,183.49,183.45,63.22]
["bitfinex","SOLUSD",1762111716455,26.04191347,183.49,183.46,0.71]
["bitfinex","SOLUSD",1762111716665,8.86814975,183.51,183.46,63.21]
["bitfinex","SOLUSD",1762111716666,8.15563308,183.51,183.46,63.21]
["bitfinex","SOLUSD",1762111716861,8.15563308,183.51,183.46,65.91622213]
["bitfinex","SOLUSD",1762111717057,11.75780336,183.51,183.47,0.71]
["bitfinex","SOLUSD",1762111717260,20.592,183.48,183.46,62.5]
["bitfinex","SOLUSD",1762111717848,20.592,183.48,183.46,63.21]
["bitfinex","SOLUSD",1762111718763,28.74844186,183.48,183.46,63.21]
["bitfinex","SOLUSD",1762111720160,3.6071421,183.47,183.46,63.21]
["bitfinex","SOLUSD",1762111721175,3.6071421,183.47,183.46,62.5]
["bitfinex","SOLUSD",1762111721385,3.6071421,183.47,183.46,63.21]
["bitfinex","SOLUSD",1762111721675,3.6071421,183.47,183.46,0.71]
["bitfinex","SOLUSD",1762111723773,24.1991421,183.47,183.46,0.71]
["bitfinex","SOLUSD",1762111723965,3.6071421,183.47,183.46,0.71]
["bitfinex","SOLUSD",1762111726173,12.45384659,183.47,183.42,0.71]
["bitfinex","SOLUSD",1762111726357,6.31336423,183.46,183.42,0.71]
["bitfinex","SOLUSD",1762111726681,3.6071421,183.45,183.42,0.71]
["bitfinex","SOLUSD",1762111726862,3.6071421,183.44,183.42,63.21]
["bitfinex","SOLUSD",1762111727062,8.15670449,183.47,183.43,0.71]
["bitfinex","SOLUSD",1762111727266,3.61791713,183.46,183.43,0.71]
["bitfinex","SOLUSD",1762111727468,3.61791713,183.45,183.43,0.71]
["bitfinex","SOLUSD",1762111727660,8.15670449,183.47,183.43,0.71]
["bitfinex","SOLUSD",1762111727661,3.61791713,183.44,183.43,0.71]
["bitfinex","SOLUSD",1762111729254,3.61791713,183.44,183.43,6.16167093]
["bitfinex","SOLUSD",1762111729462,3.61791713,183.44,183.43,0.71]
["bitfinex","SOLUSD",1762111730463,3.61791713,183.44,183.43,63.21]
["bitfinex","SOLUSD",1762111742594,3.61791713,183.44,183.43,62.5]
["bitfinex","SOLUSD",1762111742803,4.30791713,183.44,183.43,62.5]
["bitfinex","SOLUSD",1762111743108,3.61791713,183.44,183.43,62.5]
["bitfinex","SOLUSD",1762111748305,3.61791713,183.44,183.43,63.2]
["bitfinex","SOLUSD",1762111749107,3.61791713,183.44,183.43,62.5]
["bitfinex","SOLUSD",1762111749419,4.32791713,183.44,183.43,62.5]
["bitfinex","SOLUSD",1762111749798,4.32791713,183.44,183.4,63.3]
["bitfinex","SOLUSD",1762111749799,9.77929087,183.44,183.4,63.3]
["bitfinex","SOLUSD",1762111750114,6.06098287,183.43,183.4,62.6]
["bitfinex","SOLUSD",1762111750314,3.61791713,183.42,183.4,62.6]
["bitfinex","SOLUSD",1762111750614,3.61791713,183.41,183.4,62.6]
["bitfinex","SOLUSD",1762111751113,26.65298287,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111751319,36.44181056,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111751509,40.95193717,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111751921,46.40420258,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111752098,41.89407597,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111752718,46.40420258,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111753104,41.89407597,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111753813,24.20991713,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111754189,3.61791713,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111754393,3.61791713,183.41,183.4,0.8]
["bitfinex","SOLUSD",1762111756230,3.61791713,183.41,183.4,7.98562844]
["bitfinex","SOLUSD",1762111757227,3.61791713,183.41,183.4,7.28562844]
["bitfinex","SOLUSD",1762111757721,3.61791713,183.41,183.4,7.98562844]
["bitfinex","SOLUSD",1762111757920,3.61791713,183.41,183.4,6.2525627]
["bitfinex","SOLUSD",1762111759621,3.61791713,183.41,183.4,5.5525627]
["bitfinex","SOLUSD",1762111759912,3.61791713,183.41,183.4,68.7525627]
["bitfinex","SOLUSD",1762111760319,3.61791713,183.41,183.4,68.0525627]
["bitfinex","SOLUSD",1762111760500,3.61968439,183.41,183.4,68.0525627]
["bitfinex","SOLUSD",1762111761116,3.61968439,183.41,183.4,68.7525627]
["bitfinex","SOLUSD",1762111761318,3.61968439,183.41,183.4,68.0525627]
["bitfinex","SOLUSD",1762111766143,3.61968439,183.41,183.4,68.7725627]
["bitfinex","SOLUSD",1762111766637,3.61968439,183.41,183.4,70.50562844]
["bitfinex","SOLUSD",1762111766838,3.62084226,183.45,183.4,70.50562844]
["bitfinex","SOLUSD",1762111767042,3.62084226,183.44,183.41,2.45306574]
["bitfinex","SOLUSD",1762111767219,3.62084226,183.43,183.41,2.45306574]
["bitfinex","SOLUSD",1762111767536,3.62084226,183.42,183.41,2.45306574]
["bitfinex","SOLUSD",1762111768111,3.62084226,183.42,183.41,0.72]
["bitfinex","SOLUSD",1762111768916,3.62084226,183.42,183.41,6.17226541]
["bitfinex","SOLUSD",1762111770118,3.62084226,183.42,183.4,62.6]
["bitfinex","SOLUSD",1762111770119,4.32084226,183.42,183.4,62.6]
["bitfinex","SOLUSD",1762111770314,3.62084226,183.41,183.4,62.6]
["bitfinex","SOLUSD",1762111770526,4.32084226,183.41,183.4,62.6]
["bitfinex","SOLUSD",1762111771334,6.053908,183.41,183.4,62.6]
["bitfinex","SOLUSD",1762111772042,4.32084226,183.41,183.4,62.6]
["bitfinex","SOLUSD",1762111774123,6.053908,183.41,183.4,62.6]
["bitfinex","SOLUSD",1762111774621,6.053908,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111776544,4.32084226,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111777420,3.62084226,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111778841,4.33084226,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111780744,6.063908,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111781152,4.33084226,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111784357,3.62084226,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111784559,4.33084226,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111785338,6.063908,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111786237,4.33084226,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111789550,6.063908,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111790546,11.51617341,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111793341,25.82960659,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762111796750,19.57193536,183.41,183.37,0.1]
["bitfinex","SOLUSD",1762111797060,1.73306574,183.39,183.37,0.1]
["bitfinex","SOLUSD",1762111797258,3.62084226,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111797444,4.33084226,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111799642,6.063908,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111800670,4.33084226,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111801252,4.33084226,183.38,183.37,2.54306574]
["bitfinex","SOLUSD",1762111801253,3.62084226,183.38,183.37,2.54306574]
["bitfinex","SOLUSD",1762111801454,2.75084226,183.38,183.37,70.4965205]
["bitfinex","SOLUSD",1762111801673,14.51256608,183.44,183.37,21.6301574]
["bitfinex","SOLUSD",1762111801674,9.98258323,183.44,183.37,21.6301574]
["bitfinex","SOLUSD",1762111801847,0.71,183.46,183.42,1.73306574]
["bitfinex","SOLUSD",1762111802051,0.71,183.46,183.37,19.18709166]
["bitfinex","SOLUSD",1762111802052,2.44306574,183.45,183.37,19.18709166]
["bitfinex","SOLUSD",1762111802348,1.73306574,183.42,183.37,7.2865205]
["bitfinex","SOLUSD",1762111802566,38.98833132,183.47,183.37,5.55345476]
["bitfinex","SOLUSD",1762111802567,1.73306574,183.41,183.37,5.55345476]
["bitfinex","SOLUSD",1762111803103,21.302,183.4,183.37,0.1]
["bitfinex","SOLUSD",1762111803251,20.592,183.39,183.37,0.1]
["bitfinex","SOLUSD",1762111803461,0.71,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111804381,2.44306574,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111804945,7.89622311,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111805868,2.44306574,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111806170,22.32506574,183.39,183.37,0.1]
["bitfinex","SOLUSD",1762111806379,3.43012766,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111807060,8.88328503,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111808872,6.17315737,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111809060,8.88328503,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111809964,18.67211272,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111810671,15.96198506,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111810856,18.67211272,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111813464,22.29258253,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762111818558,20.592,183.35,183.27,0.11]
["bitfinex","SOLUSD",1762111818755,2.71012766,183.33,183.27,8.27655806]
["bitfinex","SOLUSD",1762111818964,3.62046981,183.32,183.27,8.27655806]
["bitfinex","SOLUSD",1762111819171,3.62046981,183.31,183.28,0.11]
["bitfinex","SOLUSD",1762111819478,24.02212766,183.34,183.28,2.82012766]
["bitfinex","SOLUSD",1762111819684,7.04775813,183.33,183.28,2.82012766]
["bitfinex","SOLUSD",1762111819867,3.61763047,183.32,183.29,5.45583501]
["bitfinex","SOLUSD",1762111820183,3.61763047,183.31,183.25,5.55673292]
["bitfinex","SOLUSD",1762111820478,3.61577328,183.3,183.25,8.37686058]
["bitfinex","SOLUSD",1762111820774,2.71012766,183.32,183.26,2.82012766]
["bitfinex","SOLUSD",1762111820969,3.61580806,183.31,183.27,2.71012766]
["bitfinex","SOLUSD",1762111821167,3.61580806,183.3,183.27,2.71012766]
["bitfinex","SOLUSD",1762111821361,4.33580806,183.31,183.27,2.71012766]
["bitfinex","SOLUSD",1762111821561,3.61580806,183.3,183.27,2.71012766]
["bitfinex","SOLUSD",1762111821777,3.61580806,183.3,183.28,8.16626035]
["bitfinex","SOLUSD",1762111821986,3.61580806,183.33,183.29,2.71012766]
["bitfinex","SOLUSD",1762111822163,3.61580806,183.32,183.29,2.71012766]
["bitfinex","SOLUSD",1762111822363,4.33347175,183.33,183.29,2.82012766]
["bitfinex","SOLUSD",1762111822668,3.61347175,183.32,183.29,2.82012766]
["bitfinex","SOLUSD",1762111822879,3.61347175,183.33,183.29,2.82012766]
["bitfinex","SOLUSD",1762111823084,24.02212766,183.34,183.29,2.82012766]
["bitfinex","SOLUSD",1762111823085,3.61347175,183.32,183.29,2.82012766]
["bitfinex","SOLUSD",1762111823269,3.61347175,183.33,183.29,2.82012766]
["bitfinex","SOLUSD",1762111823471,0.72,183.33,183.28,5.45613269]
["bitfinex","SOLUSD",1762111823685,4.33277962,183.32,183.28,8.16626035]
["bitfinex","SOLUSD",1762111823882,3.61277962,183.31,183.28,8.16626035]
["bitfinex","SOLUSD",1762111824486,4.33277962,183.32,183.28,8.16626035]
["bitfinex","SOLUSD",1762111826091,3.61277962,183.32,183.28,8.16626035]
["bitfinex","SOLUSD",1762111826387,4.32277962,183.33,183.28,8.27626035]
["bitfinex","SOLUSD",1762111828182,0.71,183.32,183.28,8.16626035]
["bitfinex","SOLUSD",1762111828867,0.71,183.32,183.28,8.27626035]
["bitfinex","SOLUSD",1762111829063,3.61277962,183.33,183.28,5.56613269]
["bitfinex","SOLUSD",1762111829268,3.61277962,183.33,183.28,21.91659208]
["bitfinex","SOLUSD",1762111829269,4.32277962,183.33,183.28,21.91659208]
["bitfinex","SOLUSD",1762111829469,4.32277962,183.33,183.29,2.71012766]
["bitfinex","SOLUSD",1762111830088,4.32277962,183.33,183.29,65.21012766]
["bitfinex","SOLUSD",1762111830489,4.32277962,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1762111831790,3.61277962,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1762111831990,0.71,183.35,183.3,8.27566503]
["bitfinex","SOLUSD",1762111832293,0.71,183.34,183.3,8.16566503]
["bitfinex","SOLUSD",1762111834489,3.61037843,183.35,183.32,2.71012766]
["bitfinex","SOLUSD",1762111834688,3.61037843,183.35,183.32,65.21012766]
["bitfinex","SOLUSD",1762111834995,4.32037843,183.35,183.32,65.21012766]
["bitfinex","SOLUSD",1762111835292,0.71,183.35,183.32,65.21012766]
["bitfinex","SOLUSD",1762111835587,3.61037843,183.36,183.33,2.71012766]
["bitfinex","SOLUSD",1762111835788,3.61037843,183.37,183.34,2.71012766]
["bitfinex","SOLUSD",1762111835972,4.26037843,183.37,183.34,2.71012766]
["bitfinex","SOLUSD",1762111836563,0.65,183.4,183.36,2.71012766]
["bitfinex","SOLUSD",1762111836790,3.61330063,183.41,183.38,2.71012766]
["bitfinex","SOLUSD",1762111836989,3.61330063,183.4,183.38,2.71012766]
["bitfinex","SOLUSD",1762111837376,4.26330063,183.4,183.38,2.71012766]
["bitfinex","SOLUSD",1762111837577,0.65,183.4,183.38,2.71012766]
["bitfinex","SOLUSD",1762111837777,4.26330063,183.4,183.38,2.71012766]
["bitfinex","SOLUSD",1762111837986,0.65,183.4,183.38,2.71012766]
["bitfinex","SOLUSD",1762111838297,4.26330063,183.4,183.38,2.71012766]
["bitfinex","SOLUSD",1762111838610,0.65,183.4,183.37,8.16328636]
["bitfinex","SOLUSD",1762111838811,4.26330063,183.4,183.37,8.16328636]
["bitfinex","SOLUSD",1762111839025,3.61330063,183.41,183.37,8.16328636]
["bitfinex","SOLUSD",1762111839212,3.61330063,183.4,183.38,2.71012766]
["bitfinex","SOLUSD",1762111839425,3.61330063,183.41,183.38,2.71012766]
["bitfinex","SOLUSD",1762111839586,0.65,183.42,183.4,2.71012766]
["bitfinex","SOLUSD",1762111839587,3.61416551,183.42,183.4,2.71012766]
["bitfinex","SOLUSD",1762111839777,3.61416551,183.43,183.4,2.71012766]
["bitfinex","SOLUSD",1762111839977,3.61416551,183.42,183.39,65.21012766]
["bitfinex","SOLUSD",1762111840274,4.26416551,183.42,183.39,62.5]
["bitfinex","SOLUSD",1762111840481,0.65,183.41,183.39,62.5]
["bitfinex","SOLUSD",1762111840788,4.26416551,183.41,183.39,62.5]
["bitfinex","SOLUSD",1762111840995,3.61416551,183.41,183.39,67.95274348]
["bitfinex","SOLUSD",1762111841380,0.65,183.41,183.39,67.95274348]
["bitfinex","SOLUSD",1762111843299,3.61416551,183.42,183.39,67.95274348]
["bitfinex","SOLUSD",1762111843501,3.61416551,183.42,183.39,70.66287114]
["bitfinex","SOLUSD",1762111843799,3.61416551,183.43,183.4,2.71012766]
["bitfinex","SOLUSD",1762111844481,4.26416551,183.43,183.4,2.71012766]
["bitfinex","SOLUSD",1762111844802,9.78882769,183.45,183.4,62.5]
["bitfinex","SOLUSD",1762111844803,0.65,183.42,183.4,62.5]
["bitfinex","SOLUSD",1762111845008,3.61416551,183.43,183.4,62.5]
["bitfinex","SOLUSD",1762111845310,4.26416551,183.43,183.4,62.5]
["bitfinex","SOLUSD",1762111845607,0.65,183.42,183.4,62.5]
["bitfinex","SOLUSD",1762111845813,0.65,183.43,183.4,62.5]
["bitfinex","SOLUSD",1762111845998,3.61416551,183.43,183.4,62.5]
["bitfinex","SOLUSD",1762111846313,6.32429317,183.44,183.4,67.95254426]
["bitfinex","SOLUSD",1762111846508,3.61416551,183.43,183.4,67.95250404]
["bitfinex","SOLUSD",1762111846713,21.242,183.44,183.4,67.95250404]
["bitfinex","SOLUSD",1762111846916,3.61416551,183.43,183.4,67.95250404]
["bitfinex","SOLUSD",1762111847117,3.61416551,183.43,183.39,16.45209176]
["bitfinex","SOLUSD",1762111847118,2.71012766,183.41,183.35,0.11]
["bitfinex","SOLUSD",1762111847307,2.71012766,183.39,183.34,8.1644649]
["bitfinex","SOLUSD",1762111847508,2.71012766,183.39,183.35,2.71012766]
["bitfinex","SOLUSD",1762111847509,0.65,183.39,183.35,2.71012766]
["bitfinex","SOLUSD",1762111848199,0.65,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1762111848904,3.61416551,183.43,183.38,2.71012766]
["bitfinex","SOLUSD",1762111849220,4.26416551,183.44,183.4,2.71012766]
["bitfinex","SOLUSD",1762111849713,4.26416551,183.44,183.39,2.71012766]
["bitfinex","SOLUSD",1762111849911,4.26416551,183.44,183.4,2.71012766]
["bitfinex","SOLUSD",1762111850296,4.26416551,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1762111851305,4.26416551,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1762111851612,3.61416551,183.44,183.41,2.71012766]
["bitfinex","SOLUSD",1762111851818,3.61416551,183.45,183.41,2.82012766]
["bitfinex","SOLUSD",1762111852202,2.71012766,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1762111852408,3.36012766,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1762111853097,0.65,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1762111853612,0.65,183.44,183.4,67.9525627]
["bitfinex","SOLUSD",1762111853799,6.32429317,183.46,183.4,84.29409712]
["bitfinex","SOLUSD",1762111853993,3.36012766,183.46,183.41,0.11]
["bitfinex","SOLUSD",1762111854417,0.65,183.45,183.41,0.11]
["bitfinex","SOLUSD",1762111855000,0.65,183.45,183.4,84.29409712]
["bitfinex","SOLUSD",1762111855218,3.36012766,183.45,183.4,84.29409712]
["bitfinex","SOLUSD",1762111855606,0.65,183.44,183.4,84.29409712]
["bitfinex","SOLUSD",1762111855999,3.61416551,183.47,183.42,2.71012766]
["bitfinex","SOLUSD",1762111856201,0.65,183.47,183.42,2.71012766]
["bitfinex","SOLUSD",1762111856416,0.65,183.46,183.42,2.71012766]
["bitfinex","SOLUSD",1762111856622,3.36012766,183.46,183.42,62.5]
["bitfinex","SOLUSD",1762111857005,0.65,183.45,183.42,62.5]
["bitfinex","SOLUSD",1762111857201,3.36012766,183.46,183.42,62.5]
["bitfinex","SOLUSD",1762111857406,0.65,183.46,183.42,62.5]
["bitfinex","SOLUSD",1762111857707,2.71012766,183.45,183.42,67.95188013]
["bitfinex","SOLUSD",1762111858016,3.36012766,183.47,183.42,67.95188013]
["bitfinex","SOLUSD",1762111858426,0.65,183.46,183.42,67.95188013]
["bitfinex","SOLUSD",1762111860113,3.36012766,183.46,183.42,67.95188013]
["bitfinex","SOLUSD",1762111860501,0.65,183.45,183.42,67.95188013]
["bitfinex","SOLUSD",1762111861531,3.36012766,183.46,183.42,67.95188013]
["bitfinex","SOLUSD",1762111861824,2.71012766,183.44,183.42,62.5]
["bitfinex","SOLUSD",1762111862239,0.65,183.43,183.42,62.5]
["bitfinex","SOLUSD",1762111862604,0.65,183.43,183.4,67.95229975]
["bitfinex","SOLUSD",1762111863713,3.60326078,183.45,183.41,2.71012766]
["bitfinex","SOLUSD",1762111864046,2.71012766,183.49,183.43,2.71012766]
["bitfinex","SOLUSD",1762111864225,0.65,183.47,183.43,2.71012766]
["bitfinex","SOLUSD",1762111865716,0.65,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1762111866511,6.31299753,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1762111866705,7.02299753,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1762111867107,3.42012766,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1762111867308,0.71,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1762111867528,20.592,183.49,183.44,19.1898081]
["bitfinex","SOLUSD",1762111867721,0.71,183.48,183.44,21.78993576]
["bitfinex","SOLUSD",1762111868031,0.71,183.48,183.44,19.0798081]
["bitfinex","SOLUSD",1762111868328,0.71,183.48,183.44,81.5798081]
["bitfinex","SOLUSD",1762111868923,0.71,183.48,183.44,83.31243886]
["bitfinex","SOLUSD",1762111869708,4.31365382,183.48,183.44,83.31243886]
["bitfinex","SOLUSD",1762111870007,0.71,183.48,183.44,83.31243886]
["bitfinex","SOLUSD",1762111870732,0.71,183.48,183.44,69.6840045]
["bitfinex","SOLUSD",1762111871313,4.31520701,183.48,183.44,69.6840045]
["bitfinex","SOLUSD",1762111872136,0.71,183.49,183.45,1.73263076]
["bitfinex","SOLUSD",1762111872310,0.71,183.49,183.45,64.23263076]
["bitfinex","SOLUSD",1762111872930,0.71,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1762111873834,0.71,183.49,183.46,67.95077946]
["bitfinex","SOLUSD",1762111875311,4.31610854,183.49,183.46,67.95077946]
["bitfinex","SOLUSD",1762111875942,3.60610854,183.5,183.47,1.73263076]
["bitfinex","SOLUSD",1762111876428,4.31610854,183.51,183.47,1.73263076]
["bitfinex","SOLUSD",1762111877133,0.71,183.5,183.47,1.73263076]
["bitfinex","SOLUSD",1762111877934,0.71,183.5,183.46,64.00804098]
["bitfinex","SOLUSD",1762111878933,24.19810854,183.52,183.48,1.73263076]
["bitfinex","SOLUSD",1762111879141,3.60610854,183.51,183.48,1.73263076]
["bitfinex","SOLUSD",1762111879443,3.60610854,183.51,183.49,5.44988827]
["bitfinex","SOLUSD",1762111879738,3.60610854,183.5,183.48,67.72552281]
["bitfinex","SOLUSD",1762111880127,4.31610854,183.51,183.48,67.72552281]
["bitfinex","SOLUSD",1762111881162,0.2,183.56,183.5,1.73263076]
["bitfinex","SOLUSD",1762111881335,0.2,183.56,183.55,1.73263076]
["bitfinex","SOLUSD",1762111881517,0.2,183.56,183.51,19.0725301]
["bitfinex","SOLUSD",1762111881921,0.2,183.56,183.55,1.73263076]
["bitfinex","SOLUSD",1762111882937,0.2,183.56,183.55,7.18073754]
["bitfinex","SOLUSD",1762111889456,0.86,183.56,183.55,5.44810678]
["bitfinex","SOLUSD",1762111889625,0.86,183.56,183.55,62.5]
["bitfinex","SOLUSD",1762111895954,0.86,183.56,183.55,67.94810678]
["bitfinex","SOLUSD",1762111897952,0.89,183.56,183.55,67.94810678]
["bitfinex","SOLUSD",1762111899751,0.2,183.56,183.55,67.94810678]
["bitfinex","SOLUSD",1762111899941,0.89,183.56,183.55,62.5]
["bitfinex","SOLUSD",1762111900736,0.89,183.56,183.55,67.94810678]
["bitfinex","SOLUSD",1762111902949,0.89,183.56,183.55,62.5]
["bitfinex","SOLUSD",1762111906835,0.89,183.56,183.55,67.94810678]
["bitfinex","SOLUSD",1762111907035,0.2,183.56,183.55,67.94810678]
["bitfinex","SOLUSD",1762111907342,0.2,183.56,183.55,69.68073754]
["bitfinex","SOLUSD",1762111912145,0.2,183.56,183.55,79.4300972]
["bitfinex","SOLUSD",1762111913558,0.89,183.56,183.55,77.69746644]
["bitfinex","SOLUSD",1762111915265,0.89,183.56,183.55,72.24935966]
["bitfinex","SOLUSD",1762111916463,2.62263076,183.56,183.55,72.24935966]
["bitfinex","SOLUSD",1762111916660,8.07044074,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111917057,11.67770348,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111917943,8.07044074,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111918266,11.67770348,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111918864,6.2298935,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111919165,26.8218935,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111922571,32.26970348,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111923061,42.05853117,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111923240,48.32114478,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111923871,53.51903706,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111924056,48.98905421,183.56,183.55,0.54124353]
["bitfinex","SOLUSD",1762111924254,53.51966057,183.56,183.55,0.54124353]
["bitfinex","SOLUSD",1762111924454,48.98905421,183.56,183.55,0.54124353]
["bitfinex","SOLUSD",1762111924770,9.78882769,183.53,183.46,5.45077791]
["bitfinex","SOLUSD",1762111925066,1.73263076,183.49,183.46,67.95077791]
["bitfinex","SOLUSD",1762111925367,1.73263076,183.49,183.46,62.5]
["bitfinex","SOLUSD",1762111925666,1.73263076,183.47,183.43,67.95141476]
["bitfinex","SOLUSD",1762111925850,1.73263076,183.46,183.42,5.45193855]
["bitfinex","SOLUSD",1762111926047,2.43263076,183.46,183.42,5.45193855]
["bitfinex","SOLUSD",1762111926267,1.73263076,183.46,183.42,5.45193855]
["bitfinex","SOLUSD",1762111926456,0.7,183.45,183.42,5.45193855]
["bitfinex","SOLUSD",1762111928361,0.7,183.47,183.42,8.15959092]
["bitfinex","SOLUSD",1762111928658,0.7,183.47,183.42,21.78951132]
["bitfinex","SOLUSD",1762111928881,0.7,183.49,183.44,2.70765237]
["bitfinex","SOLUSD",1762111929760,0.7,183.49,183.44,65.20765237]
["bitfinex","SOLUSD",1762111930059,0.7,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1762111930559,3.40765237,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1762111931084,0.7,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1762111932773,3.61617798,183.5,183.46,2.70765237]
["bitfinex","SOLUSD",1762111932974,0.7,183.55,183.49,2.70765237]
["bitfinex","SOLUSD",1762111933280,20.592,183.54,183.49,62.5]
["bitfinex","SOLUSD",1762111933574,2.70765237,183.54,183.49,65.20765237]
["bitfinex","SOLUSD",1762111933749,0.7,183.53,183.49,65.20765237]
["bitfinex","SOLUSD",1762111934568,0.7,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1762111934776,3.40765237,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1762111934958,0.7,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1762111935274,0.7,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1762111935860,7.02206538,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1762111936070,0.7,183.54,183.5,8.15724365]
["bitfinex","SOLUSD",1762111939767,0.7,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1762111941490,0.7,183.54,183.5,67.94959128]
["bitfinex","SOLUSD",1762111942351,3.40765237,183.54,183.5,67.94959128]
["bitfinex","SOLUSD",1762111942569,0.7,183.53,183.5,67.94959128]
["bitfinex","SOLUSD",1762111943963,4.31441301,183.55,183.51,2.70765237]
["bitfinex","SOLUSD",1762111944160,0.7,183.54,183.51,2.70765237]
["bitfinex","SOLUSD",1762111945154,0.7,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1762111947473,0.7,183.54,183.52,67.94899738]
["bitfinex","SOLUSD",1762111947778,0.66,183.54,183.52,67.94899738]
["bitfinex","SOLUSD",1762111953184,0.66,183.54,183.52,62.5]
["bitfinex","SOLUSD",1762111953679,0.2,183.56,183.53,2.70765237]
["bitfinex","SOLUSD",1762111953880,0.2,183.56,183.55,2.70765237]
["bitfinex","SOLUSD",1762111954182,0.2,183.56,183.54,2.70765237]
["bitfinex","SOLUSD",1762111954478,0.2,183.56,183.54,8.15577432]
["bitfinex","SOLUSD",1762111957164,3.82024727,183.56,183.54,8.15577432]
["bitfinex","SOLUSD",1762111959091,3.82024727,183.56,183.54,70.65577432]
["bitfinex","SOLUSD",1762111959666,0.2,183.56,183.55,2.70765237]
["bitfinex","SOLUSD",1762111961276,0.2,183.56,183.55,8.15575915]
["bitfinex","SOLUSD",1762111963095,2.90765237,183.62,183.55,8.15575915]
["bitfinex","SOLUSD",1762111963096,3.62024727,183.61,183.55,84.2760261]
["bitfinex","SOLUSD",1762111963400,4.50024727,183.62,183.58,2.70765237]
["bitfinex","SOLUSD",1762111963601,0.68,183.61,183.58,2.70765237]
["bitfinex","SOLUSD",1762111963973,3.82024727,183.62,183.58,2.70765237]
["bitfinex","SOLUSD",1762111964269,0.2,183.62,183.59,2.70765237]
["bitfinex","SOLUSD",1762111964495,0.88,183.62,183.59,65.20765237]
["bitfinex","SOLUSD",1762111965268,0.88,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1762111965794,0.2,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1762111965992,0.68,183.61,183.59,67.94685403]
["bitfinex","SOLUSD",1762111967866,2.90765237,183.62,183.59,67.94685403]
["bitfinex","SOLUSD",1762111967867,0.88,183.62,183.59,5.44685403]
["bitfinex","SOLUSD",1762111968090,0.68,183.61,183.59,5.44685403]
["bitfinex","SOLUSD",1762111969372,0.68,183.61,183.57,5.44751321]
["bitfinex","SOLUSD",1762111970973,3.38765237,183.61,183.57,5.44751321]
["bitfinex","SOLUSD",1762111971191,3.38765237,183.61,183.56,76.11944388]
["bitfinex","SOLUSD",1762111971192,2.70765237,183.6,183.56,67.94775373]
["bitfinex","SOLUSD",1762111971400,3.38765237,183.6,183.56,67.94775373]
["bitfinex","SOLUSD",1762111971579,0.68,183.59,183.56,67.94775373]
["bitfinex","SOLUSD",1762111978274,3.62024727,183.6,183.56,84.27493105]
["bitfinex","SOLUSD",1762111978496,4.30024727,183.6,183.56,84.27493105]
["bitfinex","SOLUSD",1762111978697,3.62024727,183.61,183.56,84.27493105]
["bitfinex","SOLUSD",1762111979009,0.68,183.59,183.56,84.27493105]
["bitfinex","SOLUSD",1762111980088,0.68,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1762111982008,0.68,183.59,183.57,8.15510485]
["bitfinex","SOLUSD",1762111982211,0.68,183.59,183.57,5.44745248]
["bitfinex","SOLUSD",1762111982614,2.70765237,183.58,183.56,62.5]
["bitfinex","SOLUSD",1762111982811,6.32789964,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762111982995,6.32789964,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111983202,7.00789964,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111987519,4.30024727,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111989014,3.62024727,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111989197,4.27024727,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111991103,3.62024727,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111991703,4.27024727,183.56,183.55,15.19746644]
["bitfinex","SOLUSD",1762111991906,3.62024727,183.56,183.55,15.19746644]
["bitfinex","SOLUSD",1762111992109,4.27024727,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762111994300,4.27024727,183.56,183.55,72.24935966]
["bitfinex","SOLUSD",1762111994896,3.62024727,183.56,183.55,77.69746644]
["bitfinex","SOLUSD",1762111995096,4.27024727,183.56,183.55,72.24935966]
["bitfinex","SOLUSD",1762112008331,6.00150777,183.56,183.55,72.24935966]
["bitfinex","SOLUSD",1762112008504,11.44931775,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762112008829,25.72766227,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762112014427,30.25664713,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762112015526,24.80883715,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762112015707,23.07757665,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762112024724,8.79923213,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762112028312,8.14923213,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762112028518,3.62024727,183.56,183.55,15.19746644]
["bitfinex","SOLUSD",1762112029336,3.62024727,183.56,183.55,77.69746644]
["bitfinex","SOLUSD",1762112029645,3.62024727,183.56,183.55,79.42872694]
["bitfinex","SOLUSD",1762112030824,3.62024727,183.56,183.55,77.69746644]
["bitfinex","SOLUSD",1762112036326,0.72,183.59,183.55,77.69746644]
["bitfinex","SOLUSD",1762112036526,4.35280282,183.58,183.55,77.69746644]
["bitfinex","SOLUSD",1762112036753,3.63280282,183.57,183.55,77.69746644]
["bitfinex","SOLUSD",1762112036926,0.72,183.58,183.55,77.69746644]
["bitfinex","SOLUSD",1762112037127,3.63280947,183.57,183.55,77.69746644]
["bitfinex","SOLUSD",1762112037326,0.72,183.58,183.55,77.69746644]
["bitfinex","SOLUSD",1762112037546,3.63224982,183.57,183.55,77.69746644]
["bitfinex","SOLUSD",1762112037755,0.72,183.58,183.55,77.69746644]
["bitfinex","SOLUSD",1762112038042,3.63214508,183.57,183.55,77.69746644]
["bitfinex","SOLUSD",1762112038345,0.72,183.58,183.55,79.42872694]
["bitfinex","SOLUSD",1762112038537,3.63173557,183.57,183.55,79.42872694]
["bitfinex","SOLUSD",1762112038730,0.72,183.58,183.55,79.42872694]
["bitfinex","SOLUSD",1762112038934,3.63173708,183.57,183.55,79.42872694]
["bitfinex","SOLUSD",1762112039144,0.72,183.58,183.55,79.42872694]
["bitfinex","SOLUSD",1762112039340,3.63177904,183.57,183.55,79.42872694]
["bitfinex","SOLUSD",1762112039541,0.72,183.58,183.55,79.42872694]
["bitfinex","SOLUSD",1762112039755,3.63123582,183.57,183.55,79.42872694]
["bitfinex","SOLUSD",1762112039928,0.72,183.58,183.55,79.42872694]
["bitfinex","SOLUSD",1762112040127,3.63123733,183.57,183.55,79.42872694]
["bitfinex","SOLUSD",1762112040352,4.52898486,183.6,183.55,93.04899389]
["bitfinex","SOLUSD",1762112040556,3.63120346,183.59,183.57,1.7312605]
["bitfinex","SOLUSD",1762112040724,3.63120346,183.58,183.57,1.7312605]
["bitfinex","SOLUSD",1762112041230,3.63120346,183.58,183.55,91.31773339]
["bitfinex","SOLUSD",1762112041426,0.72,183.6,183.57,1.7312605]
["bitfinex","SOLUSD",1762112041624,3.63061224,183.59,183.57,1.7312605]
["bitfinex","SOLUSD",1762112041955,3.63061224,183.58,183.56,1.7312605]
["bitfinex","SOLUSD",1762112042246,0.72,183.6,183.56,1.7312605]
["bitfinex","SOLUSD",1762112042436,3.63011477,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1762112042749,3.63011477,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1762112043118,0.72,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1762112043324,3.62967297,183.59,183.57,7.17877371]
["bitfinex","SOLUSD",1762112043633,3.6294839,183.58,183.57,7.17877371]
["bitfinex","SOLUSD",1762112044051,3.6294839,183.58,183.57,69.67877371]
["bitfinex","SOLUSD",1762112044346,0.72,183.6,183.57,69.67877371]
["bitfinex","SOLUSD",1762112044552,3.62921659,183.59,183.57,69.67877371]
["bitfinex","SOLUSD",1762112044735,0.72,183.6,183.57,69.67877371]
["bitfinex","SOLUSD",1762112044923,3.62921659,183.59,183.57,69.67877371]
["bitfinex","SOLUSD",1762112045124,0.72,183.6,183.57,69.67877371]
["bitfinex","SOLUSD",1762112045323,3.62989673,183.59,183.57,69.67877371]
["bitfinex","SOLUSD",1762112045541,0.72,183.6,183.57,69.67877371]
["bitfinex","SOLUSD",1762112045744,3.63032561,183.59,183.57,69.67877371]
["bitfinex","SOLUSD",1762112045973,0.72,183.6,183.57,67.94751321]
["bitfinex","SOLUSD",1762112046125,4.33052742,183.59,183.57,67.94751321]
["bitfinex","SOLUSD",1762112046325,0.7,183.59,183.57,67.94751321]
["bitfinex","SOLUSD",1762112048036,3.63065693,183.58,183.57,67.94751321]
["bitfinex","SOLUSD",1762112048855,3.63065693,183.61,183.57,83.29755673]
["bitfinex","SOLUSD",1762112049029,0.2,183.62,183.6,1.7312605]
["bitfinex","SOLUSD",1762112049227,3.62980677,183.64,183.61,1.7312605]
["bitfinex","SOLUSD",1762112049450,0.2,183.65,183.62,20.592]
["bitfinex","SOLUSD",1762112049657,0.2,183.65,183.64,7.17669722]
["bitfinex","SOLUSD",1762112050345,0.2,183.65,183.64,8.14652002]
["bitfinex","SOLUSD",1762112051358,0.2,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1762112051533,0.2,183.65,183.64,8.14652002]
["bitfinex","SOLUSD",1762112052959,0.9,183.74,183.66,20.592]
["bitfinex","SOLUSD",1762112053149,0.2,183.74,183.72,2.7010833]
["bitfinex","SOLUSD",1762112053353,0.2,183.74,183.73,8.14385258]
["bitfinex","SOLUSD",1762112054259,0.9,183.74,183.67,5.44454728]
["bitfinex","SOLUSD",1762112054569,0.9,183.74,183.72,2.7010833]
["bitfinex","SOLUSD",1762112054940,0.2,183.74,183.72,2.7010833]
["bitfinex","SOLUSD",1762112055137,0.7,183.73,183.72,2.7010833]
["bitfinex","SOLUSD",1762112055450,0.2,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1762112055653,0.2,183.74,183.73,8.14385258]
["bitfinex","SOLUSD",1762112055845,0.2,183.74,183.73,73.34493588]
["bitfinex","SOLUSD",1762112056242,0.2,183.74,183.73,10.84493588]
["bitfinex","SOLUSD",1762112057664,0.2,183.74,183.73,8.14385258]
["bitfinex","SOLUSD",1762112058850,0.2,183.74,183.73,10.84493588]
["bitfinex","SOLUSD",1762112059246,0.2,183.75,183.73,11.3892128]
["bitfinex","SOLUSD",1762112059445,0.2,183.78,183.74,35.78299429]
["bitfinex","SOLUSD",1762112059640,0.2,183.78,183.77,8.14266788]
["bitfinex","SOLUSD",1762112063573,0.9,183.86,183.8,62.3]
["bitfinex","SOLUSD",1762112063780,0.7,183.85,183.82,2.7010833]
["bitfinex","SOLUSD",1762112064872,0.7,183.85,183.84,2.7010833]
["bitfinex","SOLUSD",1762112065173,0.7,183.85,183.84,65.0010833]
["bitfinex","SOLUSD",1762112065768,0.7,183.85,183.84,62.3]
["bitfinex","SOLUSD",1762112070406,0.7,183.85,183.84,2.7010833]
["bitfinex","SOLUSD",1762112070577,0.2,183.86,183.84,2.7010833]
["bitfinex","SOLUSD",1762112070770,0.2,183.86,183.85,2.7010833]
["bitfinex","SOLUSD",1762112070972,0.92,183.86,183.85,2.7010833]
["bitfinex","SOLUSD",1762112071595,0.92,183.86,183.84,2.7010833]
["bitfinex","SOLUSD",1762112071797,0.72,183.85,183.84,2.7010833]
["bitfinex","SOLUSD",1762112075494,0.72,183.85,183.81,62.3]
["bitfinex","SOLUSD",1762112075695,0.72,183.85,183.82,2.7010833]
["bitfinex","SOLUSD",1762112076701,0.72,183.85,183.82,8.14089394]
["bitfinex","SOLUSD",1762112076896,0.72,183.85,183.82,5.43981064]
["bitfinex","SOLUSD",1762112079393,0.72,183.85,183.82,67.73981064]
["bitfinex","SOLUSD",1762112079587,0.72,183.85,183.82,70.44089394]
["bitfinex","SOLUSD",1762112079896,0.72,183.85,183.82,67.73981064]
["bitfinex","SOLUSD",1762112081595,0.72,183.85,183.82,62.3]
["bitfinex","SOLUSD",1762112082196,0.72,183.85,183.82,67.73999311]
["bitfinex","SOLUSD",1762112084702,0.72,183.85,183.82,67.74010202]
["bitfinex","SOLUSD",1762112086394,0.72,183.85,183.82,70.44118532]
["bitfinex","SOLUSD",1762112087702,0.72,183.85,183.82,65.0010833]
["bitfinex","SOLUSD",1762112087903,0.72,183.85,183.82,70.44106663]
["bitfinex","SOLUSD",1762112090512,0.72,183.85,183.82,62.3]
["bitfinex","SOLUSD",1762112090823,8.86031331,183.85,183.82,62.3]
["bitfinex","SOLUSD",1762112091025,12.44841956,183.85,183.82,62.3]
["bitfinex","SOLUSD",1762112091188,4.25810625,183.84,183.82,62.3]
["bitfinex","SOLUSD",1762112091612,0.67,183.83,183.82,62.3]
["bitfinex","SOLUSD",1762112092198,3.58810625,183.85,183.82,62.3]
["bitfinex","SOLUSD",1762112092199,3.58810625,183.84,183.82,62.3]
["bitfinex","SOLUSD",1762112092516,3.58810625,183.83,183.82,62.3]
["bitfinex","SOLUSD",1762112092718,3.58810625,183.84,183.82,62.3]
["bitfinex","SOLUSD",1762112092927,3.58810625,183.83,183.82,62.3]
["bitfinex","SOLUSD",1762112093386,4.25810625,183.83,183.82,62.3]
["bitfinex","SOLUSD",1762112099222,3.58810625,183.83,183.82,62.3]
["bitfinex","SOLUSD",1762112099704,4.25810625,183.83,183.82,62.3]
["bitfinex","SOLUSD",1762112100707,9.78882769,183.82,183.74,62.3]
["bitfinex","SOLUSD",1762112100931,9.78882769,183.82,183.69,27.21913982]
["bitfinex","SOLUSD",1762112100932,8.06914138,183.81,183.76,2.7010833]
["bitfinex","SOLUSD",1762112101230,3.58810625,183.8,183.79,2.7010833]
["bitfinex","SOLUSD",1762112102825,3.58810625,183.8,183.79,8.14207573]
["bitfinex","SOLUSD",1762112103236,3.58810625,183.8,183.75,62.3]
["bitfinex","SOLUSD",1762112103423,2.7010833,183.84,183.75,62.3]
["bitfinex","SOLUSD",1762112103424,4.25810625,183.79,183.76,2.7010833]
["bitfinex","SOLUSD",1762112103632,3.58810625,183.78,183.76,2.7010833]
["bitfinex","SOLUSD",1762112103834,3.58810625,183.77,183.75,8.14326017]
["bitfinex","SOLUSD",1762112104141,3.58810625,183.76,183.75,8.14326017]
["bitfinex","SOLUSD",1762112105441,0.67,183.78,183.75,8.14326017]
["bitfinex","SOLUSD",1762112105641,3.64070845,183.77,183.76,8.14296401]
["bitfinex","SOLUSD",1762112107328,0.67,183.78,183.76,8.14296401]
["bitfinex","SOLUSD",1762112108739,0.67,183.78,183.77,2.7010833]
["bitfinex","SOLUSD",1762112108917,4.30715111,183.78,183.77,2.7010833]
["bitfinex","SOLUSD",1762112109620,4.30715111,183.78,183.77,8.14266788]
["bitfinex","SOLUSD",1762112110020,3.63715111,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1762112110262,12.62189023,183.84,183.77,8.14266788]
["bitfinex","SOLUSD",1762112110442,0.66,183.8,183.78,2.7010833]
["bitfinex","SOLUSD",1762112110656,7.18211843,183.84,183.78,2.7010833]
["bitfinex","SOLUSD",1762112110657,3.63760313,183.79,183.78,62.3]
["bitfinex","SOLUSD",1762112110944,26.80550215,183.86,183.79,62.3]
["bitfinex","SOLUSD",1762112110945,3.63813944,183.82,183.79,62.3]
["bitfinex","SOLUSD",1762112111150,0.86,183.86,183.79,82.892]
["bitfinex","SOLUSD",1762112111350,3.63821221,183.85,183.79,82.892]
["bitfinex","SOLUSD",1762112111527,3.63821221,183.84,183.8,19.04243742]
["bitfinex","SOLUSD",1762112111720,3.63821221,183.83,183.8,19.04243742]
["bitfinex","SOLUSD",1762112111920,0.2,183.86,183.82,2.7010833]
["bitfinex","SOLUSD",1762112112119,4.29838536,183.85,183.84,2.7010833]
["bitfinex","SOLUSD",1762112112346,4.29838536,183.85,183.84,1.72506209]
["bitfinex","SOLUSD",1762112113038,4.29838536,183.85,183.84,7.1645747]
["bitfinex","SOLUSD",1762112116556,4.29838536,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1762112116844,4.29838536,183.85,183.83,1.72506209]
["bitfinex","SOLUSD",1762112117039,4.29838536,183.84,183.83,1.72506209]
["bitfinex","SOLUSD",1762112117441,4.29838536,183.84,183.83,64.02506209]
["bitfinex","SOLUSD",1762112117638,4.29838536,183.84,183.8,62.3]
["bitfinex","SOLUSD",1762112117829,4.29838536,183.83,183.8,67.74046892]
["bitfinex","SOLUSD",1762112118024,3.63838536,183.82,183.8,62.3]
["bitfinex","SOLUSD",1762112118230,3.63838536,183.81,183.8,62.3]
["bitfinex","SOLUSD",1762112118440,3.63838536,183.81,183.8,67.7406964]
["bitfinex","SOLUSD",1762112121254,3.63838536,183.81,183.8,69.46575849]
["bitfinex","SOLUSD",1762112121430,3.63730457,183.81,183.8,69.46575849]
["bitfinex","SOLUSD",1762112124430,0.71,183.85,183.8,69.46575849]
["bitfinex","SOLUSD",1762112124644,4.68103513,183.86,183.84,1.72506209]
["bitfinex","SOLUSD",1762112124645,0.2,183.86,183.84,1.72506209]
["bitfinex","SOLUSD",1762112124850,0.2,183.86,183.84,62.3]
["bitfinex","SOLUSD",1762112124851,3.63924038,183.85,183.84,62.3]
["bitfinex","SOLUSD",1762112125948,0.2,183.86,183.84,62.3]
["bitfinex","SOLUSD",1762112126155,0.2,183.86,183.85,1.72506209]
["bitfinex","SOLUSD",1762112126339,3.83913389,183.86,183.85,7.16427884]
["bitfinex","SOLUSD",1762112127238,0.2,183.86,183.85,7.16427884]
["bitfinex","SOLUSD",1762112127866,0.2,183.86,183.84,62.3]
["bitfinex","SOLUSD",1762112127867,0.91,183.86,183.84,62.3]
["bitfinex","SOLUSD",1762112128035,3.63738114,183.85,183.84,64.02506209]
["bitfinex","SOLUSD",1762112128235,4.34738114,183.85,183.84,62.3]
["bitfinex","SOLUSD",1762112128451,3.63738114,183.85,183.84,62.3]
["bitfinex","SOLUSD",1762112128641,4.34738114,183.85,183.84,67.73937525]
["bitfinex","SOLUSD",1762112132063,4.34738114,183.85,183.84,62.3]
["bitfinex","SOLUSD",1762112135562,3.63738114,183.85,183.84,69.4645747]
["bitfinex","SOLUSD",1762112135748,0.2,183.86,183.84,69.4645747]
["bitfinex","SOLUSD",1762112136062,0.2,183.86,183.85,1.72506209]
["bitfinex","SOLUSD",1762112136245,3.83597366,183.86,183.85,1.72506209]
["bitfinex","SOLUSD",1762112136860,0.2,183.86,183.85,1.72506209]
["bitfinex","SOLUSD",1762112137461,0.2,183.86,183.85,7.16427884]
["bitfinex","SOLUSD",1762112140771,0.2,183.87,183.86,62.1]
["bitfinex","SOLUSD",1762112140951,0.2,183.87,183.86,69.263983]
["bitfinex","SOLUSD",1762112146870,0.86,183.87,183.86,67.53892091]
["bitfinex","SOLUSD",1762112150781,0.86,183.87,183.86,69.263983]
["bitfinex","SOLUSD",1762112151471,4.49568486,183.87,183.86,61.38]
["bitfinex","SOLUSD",1762112151667,6.22074695,183.87,183.86,61.38]
["bitfinex","SOLUSD",1762112152074,4.49568486,183.87,183.86,61.38]
["bitfinex","SOLUSD",1762112153885,6.22074695,183.87,183.86,61.38]
["bitfinex","SOLUSD",1762112154967,4.49568486,183.87,183.86,61.38]
["bitfinex","SOLUSD",1762112160490,11.65938835,183.87,183.82,61.38]
["bitfinex","SOLUSD",1762112160690,6.02074695,183.86,183.82,61.38]
["bitfinex","SOLUSD",1762112160892,3.63568486,183.85,183.82,61.38]
["bitfinex","SOLUSD",1762112161190,3.63568486,183.85,183.78,61.38]
["bitfinex","SOLUSD",1762112161191,1.72506209,183.83,183.78,61.38]
["bitfinex","SOLUSD",1762112161494,6.02074695,183.82,183.77,5.44155883]
["bitfinex","SOLUSD",1762112161682,1.72506209,183.8,183.74,61.38]
["bitfinex","SOLUSD",1762112161877,5.36074695,183.79,183.74,63.10506209]
["bitfinex","SOLUSD",1762112162069,3.63568486,183.78,183.74,63.10506209]
["bitfinex","SOLUSD",1762112162393,0.66,183.78,183.74,68.54744959]
["bitfinex","SOLUSD",1762112162691,0.66,183.77,183.74,68.54744959]
["bitfinex","SOLUSD",1762112163293,0.66,183.77,183.74,61.38]
["bitfinex","SOLUSD",1762112163681,0.66,183.79,183.76,1.72506209]
["bitfinex","SOLUSD",1762112163866,3.63375213,183.78,183.76,1.72506209]
["bitfinex","SOLUSD",1762112164079,0.66,183.79,183.76,1.72506209]
["bitfinex","SOLUSD",1762112164314,3.63239401,183.78,183.76,1.72506209]
["bitfinex","SOLUSD",1762112164509,3.63239401,183.78,183.75,5.44214697]
["bitfinex","SOLUSD",1762112164670,4.29239401,183.78,183.75,7.16720906]
["bitfinex","SOLUSD",1762112164870,0.66,183.78,183.75,7.16720906]
["bitfinex","SOLUSD",1762112165070,4.29239401,183.78,183.75,7.16720906]
["bitfinex","SOLUSD",1762112165270,0.66,183.78,183.75,7.16720906]
["bitfinex","SOLUSD",1762112165487,4.29239401,183.78,183.75,7.16720906]
["bitfinex","SOLUSD",1762112165689,0.66,183.78,183.75,7.16720906]
["bitfinex","SOLUSD",1762112165979,4.29239401,183.78,183.75,7.16720906]
["bitfinex","SOLUSD",1762112166183,0.66,183.78,183.75,5.44214697]
["bitfinex","SOLUSD",1762112166394,0.67,183.78,183.75,7.16720906]
["bitfinex","SOLUSD",1762112166598,4.30239401,183.78,183.75,7.16720906]
["bitfinex","SOLUSD",1762112166905,0.67,183.78,183.76,1.72506209]
["bitfinex","SOLUSD",1762112167270,0.67,183.78,183.76,63.10506209]
["bitfinex","SOLUSD",1762112167499,0.67,183.78,183.76,68.54691452]
["bitfinex","SOLUSD",1762112167798,0.67,183.78,183.76,66.82185243]
["bitfinex","SOLUSD",1762112170688,0.67,183.78,183.76,61.38]
["bitfinex","SOLUSD",1762112170878,1.72506209,183.77,183.72,61.38]
["bitfinex","SOLUSD",1762112171078,1.72506209,183.76,183.72,61.38]
["bitfinex","SOLUSD",1762112171586,2.39506209,183.75,183.69,1.72506209]
["bitfinex","SOLUSD",1762112171900,1.72506209,183.74,183.69,62.5]
["bitfinex","SOLUSD",1762112172194,0.67,183.74,183.69,64.22506209]
["bitfinex","SOLUSD",1762112172397,0.67,183.73,183.69,70.64344762]
["bitfinex","SOLUSD",1762112174802,0.67,183.73,183.7,8.14320522]
["bitfinex","SOLUSD",1762112176809,0.67,183.73,183.69,70.64368984]
["bitfinex","SOLUSD",1762112178204,0.67,183.73,183.7,2.69975306]
["bitfinex","SOLUSD",1762112179083,0.67,183.73,183.7,8.14330907]
["bitfinex","SOLUSD",1762112179402,0.67,183.73,183.7,5.44355601]
["bitfinex","SOLUSD",1762112179596,0.67,183.73,183.69,70.64368558]
["bitfinex","SOLUSD",1762112183105,0.67,183.73,183.7,2.69975306]
["bitfinex","SOLUSD",1762112184292,0.67,183.73,183.7,8.14316368]
["bitfinex","SOLUSD",1762112186216,0.67,183.73,183.69,70.64364891]
["bitfinex","SOLUSD",1762112186829,0.67,183.73,183.7,2.69975306]
["bitfinex","SOLUSD",1762112187699,2.69975306,183.71,183.7,62.5]
["bitfinex","SOLUSD",1762112187897,2.69975306,183.71,183.62,119.94648749]
["bitfinex","SOLUSD",1762112187898,20.592,183.7,183.63,8.14524835]
["bitfinex","SOLUSD",1762112188102,2.69975306,183.69,183.63,5.44549529]
["bitfinex","SOLUSD",1762112188308,2.69975306,183.69,183.62,5.44602355]
["bitfinex","SOLUSD",1762112188309,2.69975306,183.68,183.62,5.44602355]
["bitfinex","SOLUSD",1762112188512,3.36975306,183.68,183.62,2.69975306]
["bitfinex","SOLUSD",1762112188704,3.36975306,183.67,183.61,8.14607951]
["bitfinex","SOLUSD",1762112189107,0.67,183.66,183.61,8.14607951]
["bitfinex","SOLUSD",1762112189621,0.67,183.66,183.61,8.80607951]
["bitfinex","SOLUSD",1762112190413,0.67,183.66,183.61,22.42189564]
["bitfinex","SOLUSD",1762112190593,0.67,183.66,183.62,2.69975306]
["bitfinex","SOLUSD",1762112191931,0.67,183.66,183.63,5.44573326]
["bitfinex","SOLUSD",1762112192131,0.67,183.66,183.63,8.14548632]
["bitfinex","SOLUSD",1762112193700,0.67,183.66,183.63,70.64548632]
["bitfinex","SOLUSD",1762112198225,0.67,183.66,183.63,65.19975306]
["bitfinex","SOLUSD",1762112198427,0.67,183.66,183.59,0.1]
["bitfinex","SOLUSD",1762112198428,20.592,183.62,183.59,0.1]
["bitfinex","SOLUSD",1762112198616,23.29175306,183.62,183.59,0.1]
["bitfinex","SOLUSD",1762112198825,0.68,183.61,183.59,0.1]
["bitfinex","SOLUSD",1762112200320,12.43399927,183.61,183.59,0.1]
["bitfinex","SOLUSD",1762112200715,3.37975306,183.6,183.59,0.1]
["bitfinex","SOLUSD",1762112201434,0.68,183.6,183.59,0.1]
["bitfinex","SOLUSD",1762112202810,3.37975306,183.6,183.59,0.1]
["bitfinex","SOLUSD",1762112203012,12.4341932,183.6,183.59,0.1]
["bitfinex","SOLUSD",1762112207841,33.13982556,183.6,183.57,0.1]
["bitfinex","SOLUSD",1762112208023,30.38082769,183.57,183.56,0.1]
["bitfinex","SOLUSD",1762112208341,36.6883978,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762112208511,21.54420778,183.56,183.55,7.86935966]
["bitfinex","SOLUSD",1762112211219,26.02524291,183.56,183.55,7.86935966]
["bitfinex","SOLUSD",1762112212439,21.54420778,183.56,183.55,7.86935966]
["bitfinex","SOLUSD",1762112214143,26.02524291,183.56,183.55,7.86935966]
["bitfinex","SOLUSD",1762112215140,26.02524291,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1762112215141,24.24396084,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1762112215511,32.1133205,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1762112215825,36.59435563,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1762112216021,5.44929431,183.51,183.49,0.1]
["bitfinex","SOLUSD",1762112216244,2.69975306,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112216741,12.48858075,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112216947,16.0963978,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112217132,21.54598908,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112217532,42.13798908,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112226851,39.43823602,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112227024,15.23776637,183.53,183.49,0.82]
["bitfinex","SOLUSD",1762112227221,3.58301196,183.52,183.49,0.82]
["bitfinex","SOLUSD",1762112227449,24.17501196,183.52,183.49,0.82]
["bitfinex","SOLUSD",1762112227751,3.58301196,183.51,183.49,0.82]
["bitfinex","SOLUSD",1762112232657,11.73218534,183.51,183.49,0.82]
["bitfinex","SOLUSD",1762112233045,3.58301196,183.5,183.49,0.82]
["bitfinex","SOLUSD",1762112234953,9.03260324,183.5,183.49,0.82]
["bitfinex","SOLUSD",1762112235561,10.76500806,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112235763,20.55383575,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112235956,25.03487088,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112236262,23.30246606,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112236434,45.62687088,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112236634,43.89446606,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112236836,25.03487088,183.5,183.49,0.1]
["bitfinex","SOLUSD",1762112237641,30.38082769,183.49,183.44,0.82]
["bitfinex","SOLUSD",1762112237961,1.73240482,183.46,183.44,0.82]
["bitfinex","SOLUSD",1762112238157,3.58301196,183.45,183.44,0.82]
["bitfinex","SOLUSD",1762112239464,9.03408854,183.45,183.44,0.82]
["bitfinex","SOLUSD",1762112239647,3.58301196,183.45,183.44,0.82]
["bitfinex","SOLUSD",1762112239842,20.55532105,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112240043,39.41491623,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112240258,41.14732105,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112240674,41.14732105,183.45,183.44,0.82]
["bitfinex","SOLUSD",1762112240879,41.14732105,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112241164,41.14732105,183.45,183.44,0.82]
["bitfinex","SOLUSD",1762112241532,39.41491623,183.45,183.44,0.82]
["bitfinex","SOLUSD",1762112241731,41.14732105,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112243556,41.17216663,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112243765,41.17216663,183.45,183.44,0.82]
["bitfinex","SOLUSD",1762112244336,41.17216663,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112244758,41.17216663,183.45,183.44,0.81]
["bitfinex","SOLUSD",1762112246538,45.68198855,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112247233,41.17216663,183.45,183.44,0.81]
["bitfinex","SOLUSD",1762112247438,41.17216663,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112247968,41.17216663,183.45,183.44,0.81]
["bitfinex","SOLUSD",1762112248134,41.17216663,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112248338,45.68198855,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112248562,41.17216663,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112248761,20.58016663,183.45,183.44,0.1]
["bitfinex","SOLUSD",1762112249339,18.84776181,183.45,183.44,0.01052371]
["bitfinex","SOLUSD",1762112249538,20.58016663,183.45,183.44,0.01052371]
["bitfinex","SOLUSD",1762112250241,30.38082769,183.42,183.41,0.71]
["bitfinex","SOLUSD",1762112250442,35.72109005,183.42,183.41,0.71]
["bitfinex","SOLUSD",1762112251151,41.17305821,183.42,183.41,0.71]
["bitfinex","SOLUSD",1762112251763,39.44065339,183.42,183.41,0.71]
["bitfinex","SOLUSD",1762112251967,41.17305821,183.42,183.41,0.71]
["bitfinex","SOLUSD",1762112253170,41.17305821,183.42,183.37,0.1]
["bitfinex","SOLUSD",1762112253355,5.34026236,183.41,183.39,0.71]
["bitfinex","SOLUSD",1762112253555,35.83279585,183.42,183.38,0.71]
["bitfinex","SOLUSD",1762112253556,13.39668523,183.4,183.38,0.71]
["bitfinex","SOLUSD",1762112253871,3.60785754,183.39,183.38,0.71]
["bitfinex","SOLUSD",1762112256250,9.78882769,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762112256569,13.39668523,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762112256766,3.60785754,183.38,183.37,1.83240482]
["bitfinex","SOLUSD",1762112256970,3.60785754,183.38,183.37,0.75]
["bitfinex","SOLUSD",1762112258252,9.06014188,183.41,183.37,0.75]
["bitfinex","SOLUSD",1762112258453,3.60785754,183.4,183.37,0.75]
["bitfinex","SOLUSD",1762112258668,3.60785754,183.39,183.37,0.75]
["bitfinex","SOLUSD",1762112258860,5.45228434,183.41,183.37,0.75]
["bitfinex","SOLUSD",1762112259049,3.61999713,183.4,183.37,0.75]
["bitfinex","SOLUSD",1762112259252,3.61999713,183.39,183.37,0.75]
["bitfinex","SOLUSD",1762112259473,3.61999713,183.4,183.37,0.75]
["bitfinex","SOLUSD",1762112259772,3.61999713,183.39,183.37,0.75]
["bitfinex","SOLUSD",1762112259978,3.61999713,183.4,183.37,0.75]
["bitfinex","SOLUSD",1762112260181,3.61999713,183.39,183.37,0.75]
["bitfinex","SOLUSD",1762112260479,7.18492235,183.41,183.37,0.75]
["bitfinex","SOLUSD",1762112260480,3.61999713,183.4,183.37,0.75]
["bitfinex","SOLUSD",1762112260771,3.61999713,183.39,183.37,0.75]
["bitfinex","SOLUSD",1762112260955,9.0726233,183.4,183.37,0.75]
["bitfinex","SOLUSD",1762112261153,3.61999713,183.39,183.37,0.75]
["bitfinex","SOLUSD",1762112262469,3.61999713,183.4,183.37,0.75]
["bitfinex","SOLUSD",1762112262647,3.61999713,183.39,183.37,0.75]
["bitfinex","SOLUSD",1762112263645,3.61999713,183.38,183.37,0.75]
["bitfinex","SOLUSD",1762112263877,26.04515737,183.38,183.37,0.75]
["bitfinex","SOLUSD",1762112264080,29.6651545,183.38,183.37,0.75]
["bitfinex","SOLUSD",1762112264954,24.21199713,183.38,183.37,0.75]
["bitfinex","SOLUSD",1762112265148,3.61999713,183.38,183.37,0.75]
["bitfinex","SOLUSD",1762112265348,3.61999713,183.4,183.37,2.48240482]
["bitfinex","SOLUSD",1762112265549,26.04432855,183.41,183.37,2.48240482]
["bitfinex","SOLUSD",1762112265772,3.61999713,183.4,183.38,0.65]
["bitfinex","SOLUSD",1762112267967,20.592,183.41,183.39,1.73240482]
["bitfinex","SOLUSD",1762112268375,20.592,183.41,183.4,0.65]
["bitfinex","SOLUSD",1762112268579,24.21308781,183.41,183.4,0.65]
["bitfinex","SOLUSD",1762112270058,24.21308781,183.41,183.37,0.1]
["bitfinex","SOLUSD",1762112270385,3.62108781,183.4,183.38,0.65]
["bitfinex","SOLUSD",1762112272359,9.07375462,183.4,183.38,0.65]
["bitfinex","SOLUSD",1762112273289,9.07367883,183.4,183.38,0.65]
["bitfinex","SOLUSD",1762112273655,3.62108781,183.4,183.38,0.65]
["bitfinex","SOLUSD",1762112274184,3.62108781,183.39,183.38,0.65]
["bitfinex","SOLUSD",1762112274390,3.62108781,183.4,183.38,0.65]
["bitfinex","SOLUSD",1762112274683,3.62108781,183.39,183.38,0.65]
["bitfinex","SOLUSD",1762112274861,3.62108781,183.4,183.38,0.65]
["bitfinex","SOLUSD",1762112275062,3.62108781,183.39,183.38,0.65]
["bitfinex","SOLUSD",1762112276161,9.07394783,183.39,183.38,0.65]
["bitfinex","SOLUSD",1762112276384,9.07394783,183.39,183.37,0.1]
["bitfinex","SOLUSD",1762112276689,5.35349263,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762112277301,20.59547769,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762112277586,39.45507287,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762112279365,41.18747769,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762112279565,39.45507287,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762112279788,41.18747769,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762112280591,39.45507287,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762112280797,41.18747769,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762112281200,39.45507287,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762112281385,41.18747769,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762112282066,3.62108781,183.38,183.37,0.75]
["bitfinex","SOLUSD",1762112282274,2.90108781,183.38,183.37,2.48240482]
["bitfinex","SOLUSD",1762112282469,5.45195065,183.43,183.37,7.93585958]
["bitfinex","SOLUSD",1762112282703,5.45195065,183.43,183.38,2.38240482]
["bitfinex","SOLUSD",1762112283014,20.592,183.42,183.38,2.38240482]
["bitfinex","SOLUSD",1762112283312,9.97106026,183.44,183.39,2.38240482]
["bitfinex","SOLUSD",1762112283588,4.51961602,183.45,183.41,1.73240482]
["bitfinex","SOLUSD",1762112283974,25.11161602,183.45,183.42,0.65]
["bitfinex","SOLUSD",1762112285174,30.56270171,183.45,183.42,0.65]
["bitfinex","SOLUSD",1762112286376,4.51961602,183.44,183.42,0.65]
["bitfinex","SOLUSD",1762112286979,30.56270171,183.45,183.42,0.65]
["bitfinex","SOLUSD",1762112288001,32.29510653,183.45,183.42,0.65]
["bitfinex","SOLUSD",1762112288873,30.56270171,183.45,183.42,0.65]
["bitfinex","SOLUSD",1762112290203,4.51961602,183.44,183.42,0.65]
["bitfinex","SOLUSD",1762112290502,30.56270171,183.45,183.42,0.65]
["bitfinex","SOLUSD",1762112291396,4.51961602,183.44,183.42,0.65]
["bitfinex","SOLUSD",1762112291989,32.80323251,183.43,183.39,0.68]
["bitfinex","SOLUSD",1762112292194,7.18445512,183.42,183.39,0.68]
["bitfinex","SOLUSD",1762112293205,5.4520503,183.42,183.39,0.68]
["bitfinex","SOLUSD",1762112293401,40.35216208,183.43,183.39,0.68]
["bitfinex","SOLUSD",1762112294410,3.63259714,183.42,183.39,0.68]
["bitfinex","SOLUSD",1762112294592,3.63259714,183.41,183.39,0.68]
["bitfinex","SOLUSD",1762112294908,3.63259714,183.4,183.39,0.68]
["bitfinex","SOLUSD",1762112300610,3.63259714,183.4,183.39,8.84187455]
["bitfinex","SOLUSD",1762112300820,3.63259714,183.4,183.39,6.13286002]
["bitfinex","SOLUSD",1762112301003,3.63259714,183.4,183.39,8.84187455]
["bitfinex","SOLUSD",1762112301409,3.63259714,183.4,183.39,71.34187455]
["bitfinex","SOLUSD",1762112302309,3.63259714,183.4,183.39,68.63286002]
["bitfinex","SOLUSD",1762112302500,3.63259714,183.4,183.39,65.88901453]
["bitfinex","SOLUSD",1762112302696,3.63259714,183.4,183.39,71.34187455]
["bitfinex","SOLUSD",1762112303088,20.592,183.45,183.39,71.34187455]
["bitfinex","SOLUSD",1762112303313,3.63224671,183.44,183.4,0.68]
["bitfinex","SOLUSD",1762112303509,3.63224671,183.43,183.4,0.68]
["bitfinex","SOLUSD",1762112303816,3.63224671,183.42,183.41,2.70901453]
["bitfinex","SOLUSD",1762112304519,3.63224671,183.42,183.41,3.42901453]
["bitfinex","SOLUSD",1762112307916,3.63224671,183.42,183.41,65.92901453]
["bitfinex","SOLUSD",1762112309198,3.63224671,183.42,183.41,71.38127994]
["bitfinex","SOLUSD",1762112311606,3.63224671,183.42,183.41,65.92901453]
["bitfinex","SOLUSD",1762112313914,3.63224671,183.42,183.41,71.38127994]
["bitfinex","SOLUSD",1762112314117,3.63224671,183.42,183.41,8.88127994]
["bitfinex","SOLUSD",1762112314443,40.35113795,183.47,183.41,8.88127994]
["bitfinex","SOLUSD",1762112314616,43.75015248,183.47,183.42,3.42901453]
["bitfinex","SOLUSD",1762112314920,3.62898992,183.46,183.42,3.42901453]
["bitfinex","SOLUSD",1762112315124,3.62898992,183.45,183.42,3.42901453]
["bitfinex","SOLUSD",1762112315426,3.62898992,183.44,183.42,3.42901453]
["bitfinex","SOLUSD",1762112315723,3.62898992,183.43,183.42,2.70901453]
["bitfinex","SOLUSD",1762112316127,3.62898992,183.43,183.42,3.40901453]
["bitfinex","SOLUSD",1762112317626,3.62898992,183.43,183.42,71.36098269]
["bitfinex","SOLUSD",1762112317925,6.01350215,183.5,183.42,22.49090309]
["bitfinex","SOLUSD",1762112317926,2.90898992,183.46,183.42,22.49090309]
["bitfinex","SOLUSD",1762112318122,6.1290627,183.52,183.45,2.70901453]
["bitfinex","SOLUSD",1762112318123,10.64863426,183.52,183.45,2.70901453]
["bitfinex","SOLUSD",1762112318325,10.64863426,183.52,183.48,2.70901453]
["bitfinex","SOLUSD",1762112318724,0.68,183.52,183.48,3.26243883]
["bitfinex","SOLUSD",1762112318905,0.68,183.51,183.48,3.26243883]
["bitfinex","SOLUSD",1762112321310,5.44894292,183.53,183.48,8.71253643]
["bitfinex","SOLUSD",1762112321513,0.68,183.52,183.48,8.01253643]
["bitfinex","SOLUSD",1762112321722,15.91777061,183.53,183.49,0.7]
["bitfinex","SOLUSD",1762112321906,15.23777061,183.53,183.49,0.7]
["bitfinex","SOLUSD",1762112322101,0.68,183.52,183.49,0.7]
["bitfinex","SOLUSD",1762112322927,0.68,183.52,183.48,2.56243883]
["bitfinex","SOLUSD",1762112323110,15.23757971,183.53,183.49,0.7]
["bitfinex","SOLUSD",1762112323315,15.91757971,183.53,183.49,0.7]
["bitfinex","SOLUSD",1762112323827,10.64713361,183.57,183.52,8.15797912]
["bitfinex","SOLUSD",1762112324011,6.12751759,183.57,183.53,0.7]
["bitfinex","SOLUSD",1762112324211,0.68,183.57,183.53,3.40901453]
["bitfinex","SOLUSD",1762112324612,26.71964923,183.57,183.53,3.40901453]
["bitfinex","SOLUSD",1762112324806,26.71964923,183.57,183.53,0.7]
["bitfinex","SOLUSD",1762112325009,0.68,183.56,183.53,0.7]
["bitfinex","SOLUSD",1762112325617,26.03964923,183.57,183.53,0.7]
["bitfinex","SOLUSD",1762112325827,20.592,183.57,183.53,3.40901453]
["bitfinex","SOLUSD",1762112326026,19.75500221,183.61,183.54,2.70901453]
["bitfinex","SOLUSD",1762112326214,0.68,183.6,183.56,2.70901453]
["bitfinex","SOLUSD",1762112326529,21.272,183.6,183.55,2.70901453]
["bitfinex","SOLUSD",1762112326703,23.98101453,183.6,183.55,2.70901453]
["bitfinex","SOLUSD",1762112326907,0.68,183.59,183.55,3.40901453]
["bitfinex","SOLUSD",1762112327428,20.592,183.59,183.56,0.7]
["bitfinex","SOLUSD",1762112327746,5.44666529,183.6,183.56,3.40901453]
["bitfinex","SOLUSD",1762112328125,6.12666529,183.6,183.57,0.7]
["bitfinex","SOLUSD",1762112328325,0.68,183.6,183.57,0.7]
["bitfinex","SOLUSD",1762112328620,0.2,183.63,183.59,2.70901453]
["bitfinex","SOLUSD",1762112328823,0.2,183.63,183.6,3.40901453]
["bitfinex","SOLUSD",1762112329618,0.88,183.63,183.6,3.40901453]
["bitfinex","SOLUSD",1762112329822,0.88,183.63,183.6,0.7]
["bitfinex","SOLUSD",1762112330908,0.88,183.63,183.6,3.40901453]
["bitfinex","SOLUSD",1762112330909,0.2,183.63,183.6,3.40901453]
["bitfinex","SOLUSD",1762112331350,0.2,183.63,183.61,0.7]
["bitfinex","SOLUSD",1762112331531,0.2,183.63,183.6,3.40901453]
["bitfinex","SOLUSD",1762112331711,0.2,183.63,183.61,0.7]
["bitfinex","SOLUSD",1762112336327,0.2,183.63,183.61,3.40901453]
["bitfinex","SOLUSD",1762112337446,0.2,183.63,183.61,65.90901453]
["bitfinex","SOLUSD",1762112338617,0.2,183.63,183.61,62.5]
["bitfinex","SOLUSD",1762112338819,0.88,183.63,183.61,62.5]
["bitfinex","SOLUSD",1762112339117,6.32576266,183.63,183.61,62.5]
["bitfinex","SOLUSD",1762112339724,0.68,183.62,183.61,62.5]
["bitfinex","SOLUSD",1762112340534,6.12602984,183.62,183.61,62.5]
["bitfinex","SOLUSD",1762112340731,0.68,183.62,183.61,62.5]
["bitfinex","SOLUSD",1762112341127,3.38901453,183.62,183.56,0.7]
["bitfinex","SOLUSD",1762112341331,2.70901453,183.61,183.56,3.40901453]
["bitfinex","SOLUSD",1762112341541,3.38901453,183.61,183.56,3.40901453]
["bitfinex","SOLUSD",1762112341737,8.35480223,183.63,183.58,2.70901453]
["bitfinex","SOLUSD",1762112341934,0.68,183.62,183.58,3.40901453]
["bitfinex","SOLUSD",1762112342123,5.6457877,183.63,183.59,3.40901453]
["bitfinex","SOLUSD",1762112342323,5.6457877,183.63,183.6,0.7]
["bitfinex","SOLUSD",1762112342524,6.3257877,183.63,183.6,0.7]
["bitfinex","SOLUSD",1762112343647,6.3257877,183.63,183.61,0.7]
["bitfinex","SOLUSD",1762112343648,0.2,183.63,183.61,0.7]
["bitfinex","SOLUSD",1762112343826,0.2,183.63,183.61,3.40901453]
["bitfinex","SOLUSD",1762112344504,0.2,183.63,183.61,0.7]
["bitfinex","SOLUSD",1762112345356,0.2,183.63,183.6,2.70901453]
["bitfinex","SOLUSD",1762112345523,0.2,183.63,183.6,3.40901453]
["bitfinex","SOLUSD",1762112345727,0.2,183.63,183.61,0.72]
["bitfinex","SOLUSD",1762112348547,0.2,183.63,183.61,8.87530206]
["bitfinex","SOLUSD",1762112348949,0.2,183.63,183.62,0.72]
["bitfinex","SOLUSD",1762112349447,0.2,183.63,183.61,0.72]
["bitfinex","SOLUSD",1762112349649,0.2,183.63,183.62,0.72]
["bitfinex","SOLUSD",1762112349965,0.2,183.63,183.62,3.42901453]
["bitfinex","SOLUSD",1762112350150,0.2,183.63,183.62,0.72]
["bitfinex","SOLUSD",1762112350356,0.2,183.63,183.6,8.87558027]
["bitfinex","SOLUSD",1762112350557,0.2,183.63,183.61,0.72]
["bitfinex","SOLUSD",1762112351653,0.2,183.63,183.61,6.16627667]
["bitfinex","SOLUSD",1762112351849,0.2,183.63,183.62,0.72]
["bitfinex","SOLUSD",1762112352055,0.2,183.63,183.62,3.42901453]
["bitfinex","SOLUSD",1762112352959,0.2,183.63,183.62,8.87504437]
["bitfinex","SOLUSD",1762112356472,0.2,183.63,183.62,7.89516575]
["bitfinex","SOLUSD",1762112357975,0.2,183.63,183.62,70.39516575]
["bitfinex","SOLUSD",1762112359968,0.2,183.63,183.62,68.66602984]
["bitfinex","SOLUSD",1762112360283,0.2,183.63,183.62,70.39516575]
["bitfinex","SOLUSD",1762112360495,0.2,183.63,183.62,67.94602984]
["bitfinex","SOLUSD",1762112360667,0.2,183.63,183.62,68.66602984]
["bitfinex","SOLUSD",1762112360858,0.2,183.63,183.62,62.5]
["bitfinex","SOLUSD",1762112360859,2.59913591,183.63,183.62,62.5]
["bitfinex","SOLUSD",1762112361384,2.59913591,183.63,183.56,11.0]
["bitfinex","SOLUSD",1762112361385,8.04486917,183.63,183.55,10.46935966]
["bitfinex","SOLUSD",1762112361559,1.72913591,183.59,183.56,0.72]
["bitfinex","SOLUSD",1762112361760,1.72913591,183.58,183.55,15.91723686]
["bitfinex","SOLUSD",1762112362179,1.72913591,183.58,183.56,0.72]
["bitfinex","SOLUSD",1762112362578,1.72913591,183.59,183.56,0.72]
["bitfinex","SOLUSD",1762112362889,0.67,183.6,183.56,0.72]
["bitfinex","SOLUSD",1762112362890,1.72913591,183.6,183.56,0.72]
["bitfinex","SOLUSD",1762112363072,5.32867705,183.6,183.56,0.72]
["bitfinex","SOLUSD",1762112363255,2.39913591,183.6,183.56,0.72]
["bitfinex","SOLUSD",1762112363456,1.72913591,183.59,183.56,0.72]
["bitfinex","SOLUSD",1762112363657,2.39913591,183.59,183.56,0.72]
["bitfinex","SOLUSD",1762112364082,1.72913591,183.59,183.56,0.72]
["bitfinex","SOLUSD",1762112364477,1.72913591,183.59,183.56,6.1677149]
["bitfinex","SOLUSD",1762112365484,2.38913591,183.6,183.56,5.4477149]
["bitfinex","SOLUSD",1762112365686,0.2,183.63,183.58,1.72913591]
["bitfinex","SOLUSD",1762112365871,0.2,183.63,183.6,1.72913591]
["bitfinex","SOLUSD",1762112366072,0.2,183.63,183.61,1.72913591]
["bitfinex","SOLUSD",1762112366577,0.2,183.63,183.62,0.71]
["bitfinex","SOLUSD",1762112367190,0.2,183.63,183.62,6.15602984]
["bitfinex","SOLUSD",1762112367668,0.2,183.63,183.6,7.88551149]
["bitfinex","SOLUSD",1762112368061,0.2,183.63,183.61,0.71]
["bitfinex","SOLUSD",1762112369289,0.2,183.63,183.61,6.15607682]
["bitfinex","SOLUSD",1762112369587,0.2,183.63,183.61,68.65607682]
["bitfinex","SOLUSD",1762112371174,0.2,183.63,183.61,67.94607682]
["bitfinex","SOLUSD",1762112371367,0.2,183.63,183.62,0.71]
["bitfinex","SOLUSD",1762112371786,0.2,183.63,183.62,6.15602984]
["bitfinex","SOLUSD",1762112372176,0.2,183.63,183.62,70.38516575]
["bitfinex","SOLUSD",1762112382103,3.63205374,183.7,183.62,93.78906805]
["bitfinex","SOLUSD",1762112382308,3.63205374,183.69,183.67,1.72913591]
["bitfinex","SOLUSD",1762112382602,0.67,183.71,183.67,64.22913591]
["bitfinex","SOLUSD",1762112382904,3.63199096,183.7,183.67,64.94913591]
["bitfinex","SOLUSD",1762112383108,3.63199096,183.69,183.67,64.94913591]
["bitfinex","SOLUSD",1762112383404,0.67,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1762112383582,3.63284163,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1762112383778,3.63284163,183.69,183.68,7.17338678]
["bitfinex","SOLUSD",1762112384098,3.63284163,183.7,183.68,7.17338678]
["bitfinex","SOLUSD",1762112384309,3.63284163,183.69,183.68,7.17338678]
["bitfinex","SOLUSD",1762112384605,3.63284163,183.7,183.69,0.72]
["bitfinex","SOLUSD",1762112384805,3.63284163,183.72,183.69,2.44913591]
["bitfinex","SOLUSD",1762112385096,3.63284163,183.71,183.69,2.44913591]
["bitfinex","SOLUSD",1762112385305,0.67,183.73,183.69,1.72913591]
["bitfinex","SOLUSD",1762112385306,3.63284163,183.7,183.69,1.72913591]
["bitfinex","SOLUSD",1762112385490,3.63206889,183.72,183.7,5.44365813]
["bitfinex","SOLUSD",1762112385691,3.63206889,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1762112389203,0.67,183.73,183.7,7.17279404]
["bitfinex","SOLUSD",1762112389414,3.63122287,183.72,183.7,67.94365813]
["bitfinex","SOLUSD",1762112389594,0.67,183.73,183.7,67.94365813]
["bitfinex","SOLUSD",1762112389793,3.63075297,183.72,183.7,67.94365813]
["bitfinex","SOLUSD",1762112389992,0.67,183.73,183.7,67.94365813]
["bitfinex","SOLUSD",1762112390307,3.63075146,183.72,183.7,67.94365813]
["bitfinex","SOLUSD",1762112391208,3.63075146,183.72,183.7,68.66365813]
["bitfinex","SOLUSD",1762112392100,3.63075146,183.72,183.7,67.94365813]
["bitfinex","SOLUSD",1762112392305,0.67,183.72,183.7,67.94365813]
["bitfinex","SOLUSD",1762112392514,4.30075146,183.72,183.7,67.94365813]
["bitfinex","SOLUSD",1762112392815,0.67,183.72,183.7,67.94365813]
["bitfinex","SOLUSD",1762112393017,4.30075146,183.72,183.7,67.94365813]
["bitfinex","SOLUSD",1762112393310,0.67,183.72,183.7,67.94365813]
["bitfinex","SOLUSD",1762112393495,4.30075146,183.72,183.7,67.94365813]
["bitfinex","SOLUSD",1762112393697,0.67,183.72,183.7,67.94365813]
["bitfinex","SOLUSD",1762112393998,4.30075146,183.72,183.7,67.94365813]
["bitfinex","SOLUSD",1762112394201,0.67,183.72,183.7,62.5]
["bitfinex","SOLUSD",1762112394418,4.30075146,183.72,183.7,62.5]
["bitfinex","SOLUSD",1762112394710,0.67,183.71,183.7,62.5]
["bitfinex","SOLUSD",1762112394906,3.63075146,183.72,183.7,62.5]
["bitfinex","SOLUSD",1762112395111,4.30075146,183.73,183.7,62.5]
["bitfinex","SOLUSD",1762112395314,3.63075146,183.72,183.7,62.5]
["bitfinex","SOLUSD",1762112395511,4.30075146,183.72,183.7,62.5]
["bitfinex","SOLUSD",1762112395713,4.30075146,183.71,183.7,62.5]
["bitfinex","SOLUSD",1762112395912,0.67,183.71,183.7,62.5]
["bitfinex","SOLUSD",1762112396212,4.30075146,183.71,183.7,62.5]
["bitfinex","SOLUSD",1762112396398,0.67,183.71,183.7,62.5]
["bitfinex","SOLUSD",1762112396596,4.30075146,183.71,183.7,62.5]
["bitfinex","SOLUSD",1762112400112,0.67,183.71,183.7,62.5]
["bitfinex","SOLUSD",1762112400316,0.67,183.71,183.5,77.90769949]
["bitfinex","SOLUSD",1762112400317,11.47324919,183.71,183.62,0.72]
["bitfinex","SOLUSD",1762112400526,1.72913591,183.68,183.63,5.44550746]
["bitfinex","SOLUSD",1762112400699,2.39913591,183.67,183.63,6.16550746]
["bitfinex","SOLUSD",1762112401936,2.39913591,183.66,183.62,0.72]
["bitfinex","SOLUSD",1762112403338,0.67,183.65,183.62,0.72]
["bitfinex","SOLUSD",1762112403537,1.72913591,183.66,183.62,0.72]
["bitfinex","SOLUSD",1762112403706,1.72913591,183.67,183.62,6.16579288]
["bitfinex","SOLUSD",1762112403907,0.67,183.66,183.62,6.16579288]
["bitfinex","SOLUSD",1762112404116,2.39913591,183.66,183.62,6.16579288]
["bitfinex","SOLUSD",1762112405609,3.63075146,183.68,183.63,0.72]
["bitfinex","SOLUSD",1762112405809,3.63075146,183.68,183.63,2.44913591]
["bitfinex","SOLUSD",1762112406333,0.67,183.67,183.64,0.68]
["bitfinex","SOLUSD",1762112407623,0.67,183.67,183.64,6.12532524]
["bitfinex","SOLUSD",1762112407825,1.72913591,183.68,183.64,6.12532524]
["bitfinex","SOLUSD",1762112408134,0.67,183.67,183.64,6.12532524]
["bitfinex","SOLUSD",1762112408430,4.29936219,183.67,183.64,6.12532524]
["bitfinex","SOLUSD",1762112408633,3.62936219,183.67,183.64,6.12532524]
["bitfinex","SOLUSD",1762112409025,3.62936219,183.67,183.62,1.72913591]
["bitfinex","SOLUSD",1762112409026,3.62936219,183.67,183.65,0.68]
["bitfinex","SOLUSD",1762112409537,1.72913591,183.68,183.63,5.44573326]
["bitfinex","SOLUSD",1762112409826,1.72913591,183.68,183.64,0.68]
["bitfinex","SOLUSD",1762112409827,3.63117036,183.67,183.64,0.68]
["bitfinex","SOLUSD",1762112410034,2.39913591,183.68,183.64,0.68]
["bitfinex","SOLUSD",1762112410212,3.63117656,183.67,183.64,6.12539909]
["bitfinex","SOLUSD",1762112410404,2.39913591,183.68,183.64,6.12539909]
["bitfinex","SOLUSD",1762112410605,4.30316674,183.67,183.64,67.94539909]
["bitfinex","SOLUSD",1762112410834,0.67,183.67,183.64,68.62539909]
["bitfinex","SOLUSD",1762112411033,2.39913591,183.68,183.64,68.62539909]
["bitfinex","SOLUSD",1762112411236,3.63328155,183.67,183.64,68.62539909]
["bitfinex","SOLUSD",1762112411412,3.63355877,183.66,183.64,68.62539909]
["bitfinex","SOLUSD",1762112411609,2.39913591,183.68,183.64,68.62539909]
["bitfinex","SOLUSD",1762112411926,3.63355984,183.67,183.64,70.354535]
["bitfinex","SOLUSD",1762112412133,3.63355984,183.66,183.64,70.354535]
["bitfinex","SOLUSD",1762112412334,0.67,183.68,183.64,70.354535]
["bitfinex","SOLUSD",1762112412518,3.63382885,183.67,183.64,70.354535]
["bitfinex","SOLUSD",1762112412832,3.63382885,183.66,183.64,70.354535]
["bitfinex","SOLUSD",1762112413038,0.67,183.68,183.64,70.354535]
["bitfinex","SOLUSD",1762112413240,3.63393194,183.67,183.64,70.354535]
["bitfinex","SOLUSD",1762112413410,0.67,183.68,183.64,70.354535]
["bitfinex","SOLUSD",1762112413411,3.63393194,183.66,183.64,70.354535]
["bitfinex","SOLUSD",1762112413612,6.11426806,183.68,183.64,64.90913591]
["bitfinex","SOLUSD",1762112413828,4.30416794,183.67,183.64,64.90913591]
["bitfinex","SOLUSD",1762112414034,3.63416794,183.66,183.64,64.90913591]
["bitfinex","SOLUSD",1762112414234,0.67,183.67,183.64,64.90913591]
["bitfinex","SOLUSD",1762112414440,3.63423895,183.66,183.64,64.90913591]
["bitfinex","SOLUSD",1762112414633,1.72913591,183.7,183.64,69.67456905]
["bitfinex","SOLUSD",1762112414933,4.30451318,183.69,183.65,0.68]
["bitfinex","SOLUSD",1762112415239,3.63451318,183.68,183.65,0.68]
["bitfinex","SOLUSD",1762112415428,3.63451318,183.67,183.65,0.68]
["bitfinex","SOLUSD",1762112415733,3.63451318,183.66,183.65,0.68]
["bitfinex","SOLUSD",1762112415933,3.63451318,183.66,183.64,70.35456905]
["bitfinex","SOLUSD",1762112416138,6.11426049,183.68,183.64,64.90913591]
["bitfinex","SOLUSD",1762112416440,4.30487088,183.67,183.64,65.88135147]
["bitfinex","SOLUSD",1762112416632,3.63487088,183.66,183.64,62.5]
["bitfinex","SOLUSD",1762112416942,3.63487088,183.65,183.64,62.5]
["bitfinex","SOLUSD",1762112417115,4.30487088,183.65,183.64,62.5]
["bitfinex","SOLUSD",1762112417318,3.63487088,183.65,183.64,62.5]
["bitfinex","SOLUSD",1762112420045,9.75001109,183.65,183.62,62.5]
["bitfinex","SOLUSD",1762112420229,2.70135147,183.63,183.57,62.5]
["bitfinex","SOLUSD",1762112420434,3.63487088,183.62,183.57,70.64881632]
["bitfinex","SOLUSD",1762112420615,3.63487088,183.61,183.57,71.32881632]
["bitfinex","SOLUSD",1762112420940,3.63487088,183.6,183.57,71.32881632]
["bitfinex","SOLUSD",1762112421135,0.67,183.6,183.57,71.32881632]
["bitfinex","SOLUSD",1762112422055,0.67,183.65,183.59,2.70135147]
["bitfinex","SOLUSD",1762112422345,3.6310952,183.64,183.6,2.70135147]
["bitfinex","SOLUSD",1762112422521,3.6310952,183.63,183.59,2.70135147]
["bitfinex","SOLUSD",1762112422717,3.6310952,183.62,183.59,2.70135147]
["bitfinex","SOLUSD",1762112422917,0.67,183.63,183.59,3.38135147]
["bitfinex","SOLUSD",1762112423125,3.63085782,183.62,183.6,0.68]
["bitfinex","SOLUSD",1762112423325,0.67,183.63,183.6,0.68]
["bitfinex","SOLUSD",1762112423532,3.62991122,183.62,183.6,0.68]
["bitfinex","SOLUSD",1762112423847,0.67,183.63,183.6,0.68]
["bitfinex","SOLUSD",1762112424046,3.62991122,183.62,183.6,0.68]
["bitfinex","SOLUSD",1762112424223,0.67,183.65,183.6,3.38135147]
["bitfinex","SOLUSD",1762112424423,3.6292344,183.64,183.6,3.38135147]
["bitfinex","SOLUSD",1762112424624,6.11524659,183.65,183.6,3.38135147]
["bitfinex","SOLUSD",1762112424926,4.31931308,183.64,183.6,3.38135147]
["bitfinex","SOLUSD",1762112425240,0.69,183.64,183.6,65.88135147]
["bitfinex","SOLUSD",1762112425544,2.70135147,183.62,183.6,62.5]
["bitfinex","SOLUSD",1762112425923,0.69,183.61,183.6,62.5]
["bitfinex","SOLUSD",1762112426127,4.31857811,183.62,183.6,62.5]
["bitfinex","SOLUSD",1762112426344,4.31857811,183.63,183.6,63.2]
["bitfinex","SOLUSD",1762112426556,3.62857811,183.62,183.6,62.5]
["bitfinex","SOLUSD",1762112426732,4.31857811,183.64,183.61,0.7]
["bitfinex","SOLUSD",1762112426927,3.62857811,183.63,183.61,63.2]
["bitfinex","SOLUSD",1762112427129,0.69,183.64,183.61,63.2]
["bitfinex","SOLUSD",1762112427350,3.62752551,183.63,183.61,63.2]
["bitfinex","SOLUSD",1762112430146,4.31752551,183.63,183.61,62.5]
["bitfinex","SOLUSD",1762112430348,3.62752551,183.63,183.61,62.5]
["bitfinex","SOLUSD",1762112431648,3.62752551,183.63,183.61,71.34758718]
["bitfinex","SOLUSD",1762112431854,3.62607355,183.64,183.61,71.34758718]
["bitfinex","SOLUSD",1762112432031,0.69,183.65,183.61,71.34758718]
["bitfinex","SOLUSD",1762112432231,3.62610602,183.64,183.61,63.2]
["bitfinex","SOLUSD",1762112432433,6.13517064,183.65,183.61,63.2]
["bitfinex","SOLUSD",1762112432632,4.31616158,183.64,183.61,63.2]
["bitfinex","SOLUSD",1762112432856,0.69,183.64,183.61,63.2]
["bitfinex","SOLUSD",1762112434461,3.62644371,183.63,183.61,63.2]
["bitfinex","SOLUSD",1762112435324,3.62644371,183.63,183.61,62.5]
["bitfinex","SOLUSD",1762112436258,4.30644371,183.63,183.61,62.5]
["bitfinex","SOLUSD",1762112436557,0.68,183.63,183.61,62.5]
["bitfinex","SOLUSD",1762112436757,3.62644371,183.63,183.61,62.5]
["bitfinex","SOLUSD",1762112436954,4.30644371,183.64,183.61,62.5]
["bitfinex","SOLUSD",1762112437254,3.62644371,183.63,183.61,63.2]
["bitfinex","SOLUSD",1762112438370,0.68,183.64,183.61,63.2]
["bitfinex","SOLUSD",1762112438678,3.62847966,183.63,183.61,63.2]
["bitfinex","SOLUSD",1762112438857,0.68,183.64,183.61,63.2]
["bitfinex","SOLUSD",1762112439056,3.62914325,183.63,183.61,63.2]
["bitfinex","SOLUSD",1762112439353,0.68,183.64,183.61,63.2]
["bitfinex","SOLUSD",1762112439567,3.62994055,183.63,183.61,63.2]
["bitfinex","SOLUSD",1762112439753,0.68,183.64,183.61,63.2]
["bitfinex","SOLUSD",1762112439952,3.62994055,183.63,183.61,63.2]
["bitfinex","SOLUSD",1762112440154,0.68,183.64,183.61,63.2]
["bitfinex","SOLUSD",1762112440363,3.62998576,183.63,183.61,63.2]
["bitfinex","SOLUSD",1762112440570,0.68,183.64,183.61,63.2]
["bitfinex","SOLUSD",1762112440752,3.6307621,183.63,183.61,63.2]
["bitfinex","SOLUSD",1762112441065,0.68,183.64,183.61,63.2]
["bitfinex","SOLUSD",1762112441268,3.63086636,183.63,183.61,63.2]
["bitfinex","SOLUSD",1762112441470,8.82626447,183.66,183.62,0.7]
["bitfinex","SOLUSD",1762112441640,3.63151366,183.65,183.62,0.7]
["bitfinex","SOLUSD",1762112441840,3.63151366,183.64,183.62,0.7]
["bitfinex","SOLUSD",1762112442079,3.63151366,183.63,183.62,0.7]
["bitfinex","SOLUSD",1762112442751,3.63151366,183.63,183.62,63.2]
["bitfinex","SOLUSD",1762112443678,3.63151366,183.63,183.62,68.64602984]
["bitfinex","SOLUSD",1762112444370,3.63151366,183.63,183.62,62.5]
["bitfinex","SOLUSD",1762112448371,4.31151366,183.63,183.62,62.5]
["bitfinex","SOLUSD",1762112451165,3.63151366,183.63,183.62,62.5]
["bitfinex","SOLUSD",1762112451356,4.31151366,183.63,183.62,62.5]
["bitfinex","SOLUSD",1762112454763,9.75724692,183.63,183.62,62.5]
["bitfinex","SOLUSD",1762112454969,12.45859839,183.63,183.58,62.5]
["bitfinex","SOLUSD",1762112455177,4.31151366,183.62,183.58,68.64714932]
["bitfinex","SOLUSD",1762112455490,3.63151366,183.61,183.58,68.64714932]
["bitfinex","SOLUSD",1762112455789,0.68,183.62,183.58,68.64714932]
["bitfinex","SOLUSD",1762112455995,3.63553724,183.61,183.58,68.64714932]
["bitfinex","SOLUSD",1762112456162,0.68,183.62,183.58,71.34850079]
["bitfinex","SOLUSD",1762112456368,3.63598101,183.61,183.58,71.34850079]
["bitfinex","SOLUSD",1762112456672,0.68,183.62,183.58,71.34850079]
["bitfinex","SOLUSD",1762112456867,3.63598101,183.61,183.58,71.34850079]
["bitfinex","SOLUSD",1762112457100,0.68,183.62,183.58,71.34850079]
["bitfinex","SOLUSD",1762112457290,3.63649141,183.61,183.58,71.34850079]
["bitfinex","SOLUSD",1762112457478,0.68,183.62,183.58,71.34850079]
["bitfinex","SOLUSD",1762112457799,3.63649141,183.61,183.58,71.34850079]
["bitfinex","SOLUSD",1762112457960,0.68,183.62,183.58,71.34850079]
["bitfinex","SOLUSD",1762112458165,3.63649168,183.61,183.58,71.34850079]
["bitfinex","SOLUSD",1762112458471,0.68,183.62,183.58,68.64714932]
["bitfinex","SOLUSD",1762112458695,4.31708534,183.61,183.58,71.34850079]
["bitfinex","SOLUSD",1762112458901,0.68,183.61,183.58,71.34850079]
["bitfinex","SOLUSD",1762112459568,0.68,183.61,183.58,63.2]
["bitfinex","SOLUSD",1762112459767,3.63757786,183.6,183.58,68.64711537]
["bitfinex","SOLUSD",1762112459974,0.68,183.61,183.58,68.64711537]
["bitfinex","SOLUSD",1762112460155,3.63757786,183.6,183.58,71.34846684]
["bitfinex","SOLUSD",1762112460360,3.63757786,183.59,183.58,71.34846684]
["bitfinex","SOLUSD",1762112460560,3.63757786,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762112460787,4.31757786,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762112461986,3.63757786,183.59,183.58,71.34856794]
["bitfinex","SOLUSD",1762112462194,3.63757786,183.62,183.58,71.34856794]
["bitfinex","SOLUSD",1762112462486,10.66388158,183.66,183.61,2.70135147]
["bitfinex","SOLUSD",1762112462692,3.6392169,183.65,183.63,2.70135147]
["bitfinex","SOLUSD",1762112462898,3.6392169,183.64,183.63,2.70135147]
["bitfinex","SOLUSD",1762112463765,3.63954497,183.64,183.63,2.70135147]
["bitfinex","SOLUSD",1762112464483,3.63954497,183.64,183.61,68.64632294]
["bitfinex","SOLUSD",1762112464702,3.64020609,183.63,183.62,2.70135147]
["bitfinex","SOLUSD",1762112464860,3.64020609,183.63,183.62,3.40135147]
["bitfinex","SOLUSD",1762112465057,3.64020609,183.63,183.62,2.70135147]
["bitfinex","SOLUSD",1762112467268,3.64020609,183.63,183.62,8.84738131]
["bitfinex","SOLUSD",1762112467676,3.64020609,183.63,183.62,3.40135147]
["bitfinex","SOLUSD",1762112468574,3.64020609,183.63,183.62,2.70135147]
["bitfinex","SOLUSD",1762112470376,3.64020609,183.63,183.61,68.64625836]
["bitfinex","SOLUSD",1762112470577,3.64020609,183.62,183.61,68.64625836]
["bitfinex","SOLUSD",1762112471768,3.64020609,183.62,183.61,71.34760983]
["bitfinex","SOLUSD",1762112472172,4.54943121,183.67,183.61,74.0489613]
["bitfinex","SOLUSD",1762112472385,3.64103434,183.66,183.64,2.70135147]
["bitfinex","SOLUSD",1762112472582,3.64103434,183.65,183.64,2.70135147]
["bitfinex","SOLUSD",1762112472787,3.64103434,183.65,183.64,3.40135147]
["bitfinex","SOLUSD",1762112475581,3.64103434,183.65,183.64,8.84678819]
["bitfinex","SOLUSD",1762112475969,3.64103434,183.65,183.64,3.40135147]
["bitfinex","SOLUSD",1762112476364,3.64103434,183.65,183.64,0.7]
["bitfinex","SOLUSD",1762112476608,3.64103434,183.65,183.63,8.84705656]
["bitfinex","SOLUSD",1762112476894,3.64103434,183.64,183.63,8.84705656]
["bitfinex","SOLUSD",1762112478381,3.64103434,183.64,183.63,7.87464734]
["bitfinex","SOLUSD",1762112479277,4.34103434,183.64,183.63,1.72894225]
["bitfinex","SOLUSD",1762112479473,4.34103434,183.64,183.62,7.17489733]
["bitfinex","SOLUSD",1762112479676,3.64103434,183.63,183.62,7.87489733]
["bitfinex","SOLUSD",1762112484105,4.32103434,183.63,183.6,1.72894225]
["bitfinex","SOLUSD",1762112484296,4.32103434,183.62,183.59,1.72894225]
["bitfinex","SOLUSD",1762112484599,0.68,183.62,183.59,1.72894225]
["bitfinex","SOLUSD",1762112484769,3.63904905,183.61,183.59,1.72894225]
["bitfinex","SOLUSD",1762112484973,0.68,183.62,183.59,1.72894225]
["bitfinex","SOLUSD",1762112485165,3.63908279,183.61,183.58,68.6271355]
["bitfinex","SOLUSD",1762112485499,0.68,183.62,183.59,2.40894225]
["bitfinex","SOLUSD",1762112485800,3.63907533,183.61,183.59,2.40894225]
["bitfinex","SOLUSD",1762112485999,0.68,183.62,183.59,2.40894225]
["bitfinex","SOLUSD",1762112486180,3.6390744,183.61,183.59,2.40894225]
["bitfinex","SOLUSD",1762112486492,0.68,183.62,183.59,2.40894225]
["bitfinex","SOLUSD",1762112486692,3.63902243,183.61,183.6,1.72894225]
["bitfinex","SOLUSD",1762112487176,3.63902243,183.61,183.59,1.72894225]
["bitfinex","SOLUSD",1762112487377,0.68,183.61,183.58,7.17607775]
["bitfinex","SOLUSD",1762112487580,0.68,183.61,183.58,7.85607775]
["bitfinex","SOLUSD",1762112488477,3.63857463,183.6,183.58,62.5]
["bitfinex","SOLUSD",1762112488681,3.63857463,183.59,183.58,62.5]
["bitfinex","SOLUSD",1762112489695,0.68,183.63,183.58,70.35615872]
["bitfinex","SOLUSD",1762112490006,4.31807686,183.62,183.6,1.72894225]
["bitfinex","SOLUSD",1762112490174,3.63807686,183.61,183.6,1.72894225]
["bitfinex","SOLUSD",1762112490789,3.63807686,183.61,183.59,0.68]
["bitfinex","SOLUSD",1762112490995,3.63807686,183.6,183.59,2.40894225]
["bitfinex","SOLUSD",1762112491179,3.63807686,183.6,183.59,7.85586201]
["bitfinex","SOLUSD",1762112491390,0.68,183.63,183.59,7.85586201]
["bitfinex","SOLUSD",1762112491575,3.63790407,183.62,183.6,1.72894225]
["bitfinex","SOLUSD",1762112491902,3.63790407,183.61,183.6,2.40894225]
["bitfinex","SOLUSD",1762112492195,3.63790407,183.61,183.6,1.72894225]
["bitfinex","SOLUSD",1762112492376,3.63790407,183.61,183.6,2.40894225]
["bitfinex","SOLUSD",1762112493296,3.63790407,183.61,183.6,6.12662309]
["bitfinex","SOLUSD",1762112493483,3.63790407,183.61,183.6,7.85556534]
["bitfinex","SOLUSD",1762112494900,3.63790407,183.61,183.6,2.40894225]
["bitfinex","SOLUSD",1762112495198,3.63790407,183.61,183.6,0.68]
["bitfinex","SOLUSD",1762112495398,3.63790407,183.61,183.6,2.40894225]
["bitfinex","SOLUSD",1762112495696,3.63790407,183.61,183.6,64.90894225]
["bitfinex","SOLUSD",1762112496191,3.63790407,183.61,183.6,68.62662309]
["bitfinex","SOLUSD",1762112499002,3.63790407,183.61,183.6,67.94662309]
["bitfinex","SOLUSD",1762112499302,3.63790407,183.61,183.6,62.5]
["bitfinex","SOLUSD",1762112502377,4.33790407,183.61,183.6,62.5]
["bitfinex","SOLUSD",1762112503392,9.78423052,183.61,183.6,62.5]
["bitfinex","SOLUSD",1762112503703,3.63790407,183.61,183.6,62.5]
["bitfinex","SOLUSD",1762112504406,4.33790407,183.61,183.6,62.5]
["bitfinex","SOLUSD",1762112504979,3.63790407,183.61,183.6,62.5]
["bitfinex","SOLUSD",1762112505905,4.33790407,183.61,183.6,62.5]
["bitfinex","SOLUSD",1762112507213,4.33790407,183.61,183.58,70.35611913]
["bitfinex","SOLUSD",1762112507377,3.63790407,183.6,183.58,70.35611913]
["bitfinex","SOLUSD",1762112507702,0.7,183.61,183.58,70.35611913]
["bitfinex","SOLUSD",1762112507903,3.6362331,183.6,183.58,70.35611913]
["bitfinex","SOLUSD",1762112508080,0.7,183.61,183.58,70.35611913]
["bitfinex","SOLUSD",1762112508284,3.6362331,183.6,183.58,70.35611913]
["bitfinex","SOLUSD",1762112508482,0.7,183.61,183.58,70.35611913]
["bitfinex","SOLUSD",1762112508789,3.63595777,183.6,183.58,69.67611913]
["bitfinex","SOLUSD",1762112508994,0.7,183.61,183.58,62.5]
["bitfinex","SOLUSD",1762112509197,4.33595823,183.6,183.58,62.5]
["bitfinex","SOLUSD",1762112509396,0.7,183.6,183.58,62.5]
["bitfinex","SOLUSD",1762112510723,0.7,183.62,183.58,70.35607709]
["bitfinex","SOLUSD",1762112511012,3.63649161,183.61,183.58,70.35607709]
["bitfinex","SOLUSD",1762112511195,3.63649161,183.6,183.58,70.35607709]
["bitfinex","SOLUSD",1762112511393,0.7,183.62,183.58,70.35607709]
["bitfinex","SOLUSD",1762112511604,3.63628867,183.61,183.59,0.68]
["bitfinex","SOLUSD",1762112511781,3.63628867,183.6,183.59,0.68]
["bitfinex","SOLUSD",1762112513100,3.63628867,183.6,183.59,63.18]
["bitfinex","SOLUSD",1762112514189,3.63628867,183.6,183.59,62.5]
["bitfinex","SOLUSD",1762112515710,3.63628867,183.6,183.59,63.18]
["bitfinex","SOLUSD",1762112516014,3.63628867,183.6,183.59,70.35586201]
["bitfinex","SOLUSD",1762112516219,5.24943121,183.65,183.59,68.62691976]
["bitfinex","SOLUSD",1762112516389,3.63799768,183.64,183.61,1.72894225]
["bitfinex","SOLUSD",1762112516585,3.63799768,183.63,183.61,1.72894225]
["bitfinex","SOLUSD",1762112516892,3.63799768,183.62,183.6,2.40894225]
["bitfinex","SOLUSD",1762112517193,3.63799768,183.61,183.6,2.40894225]
["bitfinex","SOLUSD",1762112517390,3.63799768,183.61,183.6,63.18]
["bitfinex","SOLUSD",1762112517596,3.63799768,183.61,183.6,64.90894225]
["bitfinex","SOLUSD",1762112517809,1.72894225,183.67,183.6,64.90894225]
["bitfinex","SOLUSD",1762112517810,3.63929009,183.63,183.6,70.35556534]
["bitfinex","SOLUSD",1762112518016,25.14143121,183.68,183.6,70.35556534]
["bitfinex","SOLUSD",1762112518017,0.7,183.67,183.61,0.68]
["bitfinex","SOLUSD",1762112518190,0.7,183.67,183.64,1.72894225]
["bitfinex","SOLUSD",1762112518191,3.6387601,183.66,183.64,1.72894225]
["bitfinex","SOLUSD",1762112518397,3.6387601,183.65,183.63,1.72894225]
["bitfinex","SOLUSD",1762112518608,3.6387601,183.64,183.63,1.72894225]
["bitfinex","SOLUSD",1762112519002,3.6387601,183.64,183.63,2.40894225]
["bitfinex","SOLUSD",1762112519636,3.6387601,183.64,183.63,7.85467551]
["bitfinex","SOLUSD",1762112519913,3.6387601,183.64,183.63,70.35467551]
["bitfinex","SOLUSD",1762112524433,4.3387601,183.64,183.6,1.72894225]
["bitfinex","SOLUSD",1762112524612,3.6387601,183.63,183.6,0.68]
["bitfinex","SOLUSD",1762112524918,3.6387601,183.62,183.6,2.40894225]
["bitfinex","SOLUSD",1762112525229,0.7,183.64,183.6,2.40894225]
["bitfinex","SOLUSD",1762112525412,3.63902476,183.63,183.6,7.85546454]
["bitfinex","SOLUSD",1762112525603,3.63902476,183.62,183.6,7.85546454]
["bitfinex","SOLUSD",1762112525804,3.6388565,183.61,183.59,69.67579101]
["bitfinex","SOLUSD",1762112526128,0.72,183.63,183.59,70.33579101]
["bitfinex","SOLUSD",1762112526437,3.64000722,183.62,183.59,70.33579101]
["bitfinex","SOLUSD",1762112526620,0.72,183.63,183.59,70.33579101]
["bitfinex","SOLUSD",1762112526802,3.64021295,183.62,183.59,70.33579101]
["bitfinex","SOLUSD",1762112527004,0.72,183.63,183.59,70.33579101]
["bitfinex","SOLUSD",1762112527223,3.64108553,183.62,183.59,70.33579101]
["bitfinex","SOLUSD",1762112527427,0.72,183.63,183.59,70.33579101]
["bitfinex","SOLUSD",1762112527628,3.6415436,183.62,183.59,70.33579101]
["bitfinex","SOLUSD",1762112527835,0.72,183.63,183.59,7.83579101]
["bitfinex","SOLUSD",1762112528022,3.6415436,183.62,183.59,7.83579101]
["bitfinex","SOLUSD",1762112528222,3.6422791,183.61,183.59,7.83579101]
["bitfinex","SOLUSD",1762112528420,0.72,183.63,183.59,7.83579101]
["bitfinex","SOLUSD",1762112528608,3.64275925,183.62,183.59,7.83579101]
["bitfinex","SOLUSD",1762112528805,3.64275925,183.61,183.59,7.83579101]
["bitfinex","SOLUSD",1762112529007,0.72,183.63,183.59,7.83579101]
["bitfinex","SOLUSD",1762112529228,3.64280504,183.62,183.59,7.83579101]
["bitfinex","SOLUSD",1762112529431,0.72,183.63,183.59,7.83579101]
["bitfinex","SOLUSD",1762112529432,3.64280504,183.61,183.59,7.83579101]
["bitfinex","SOLUSD",1762112529625,0.72,183.63,183.59,7.83579101]
["bitfinex","SOLUSD",1762112529816,3.64281951,183.62,183.59,7.83579101]
["bitfinex","SOLUSD",1762112530001,0.72,183.63,183.59,7.83579101]
["bitfinex","SOLUSD",1762112530002,3.64281951,183.61,183.59,7.83579101]
["bitfinex","SOLUSD",1762112530207,0.72,183.63,183.59,7.83579101]
["bitfinex","SOLUSD",1762112530516,3.64273449,183.62,183.59,7.83579101]
["bitfinex","SOLUSD",1762112530732,0.72,183.63,183.59,7.83579101]
["bitfinex","SOLUSD",1762112530733,3.64273449,183.61,183.59,7.83579101]
["bitfinex","SOLUSD",1762112530942,0.72,183.63,183.59,7.83579101]
["bitfinex","SOLUSD",1762112531107,3.64280023,183.62,183.59,7.83579101]
["bitfinex","SOLUSD",1762112531434,3.64280023,183.61,183.59,7.83579101]
["bitfinex","SOLUSD",1762112531639,0.72,183.63,183.59,7.83579101]
["bitfinex","SOLUSD",1762112531947,3.64277987,183.62,183.59,7.83579101]
["bitfinex","SOLUSD",1762112532151,3.64277987,183.61,183.59,7.83579101]
["bitfinex","SOLUSD",1762112532305,0.72,183.63,183.59,7.83579101]
["bitfinex","SOLUSD",1762112532505,3.6427611,183.62,183.59,7.83579101]
["bitfinex","SOLUSD",1762112532709,3.6427611,183.61,183.59,7.83579101]
["bitfinex","SOLUSD",1762112533023,0.72,183.63,183.59,7.83579101]
["bitfinex","SOLUSD",1762112533222,3.6427611,183.62,183.59,7.83579101]
["bitfinex","SOLUSD",1762112533422,3.6427611,183.61,183.59,7.83579101]
["bitfinex","SOLUSD",1762112533601,0.72,183.63,183.59,70.33579101]
["bitfinex","SOLUSD",1762112533805,3.64273825,183.62,183.59,70.33579101]
["bitfinex","SOLUSD",1762112534029,3.64273825,183.61,183.59,70.33579101]
["bitfinex","SOLUSD",1762112534228,0.72,183.63,183.59,70.33579101]
["bitfinex","SOLUSD",1762112534507,3.1428306,183.62,183.59,70.33579101]
["bitfinex","SOLUSD",1762112534708,0.72,183.63,183.59,69.67579101]
["bitfinex","SOLUSD",1762112534937,0.72,183.63,183.6,0.66]
["bitfinex","SOLUSD",1762112536427,0.72,183.63,183.59,69.67579101]
["bitfinex","SOLUSD",1762112536631,0.72,183.63,183.59,70.33579101]
["bitfinex","SOLUSD",1762112536839,6.16577346,183.63,183.59,70.33579101]
["bitfinex","SOLUSD",1762112537212,0.72,183.62,183.59,70.33579101]
["bitfinex","SOLUSD",1762112538523,6.1661011,183.62,183.59,62.5]
["bitfinex","SOLUSD",1762112539014,0.72,183.61,183.59,62.5]
["bitfinex","SOLUSD",1762112539218,5.445759,183.63,183.59,62.5]
["bitfinex","SOLUSD",1762112539524,0.72,183.62,183.59,63.16]
["bitfinex","SOLUSD",1762112539916,0.72,183.62,183.59,64.88894225]
["bitfinex","SOLUSD",1762112540339,0.72,183.62,183.59,65.86289016]
["bitfinex","SOLUSD",1762112541017,0.72,183.62,183.6,2.70289016]
["bitfinex","SOLUSD",1762112541911,0.72,183.63,183.6,2.70289016]
["bitfinex","SOLUSD",1762112542330,8.86810258,183.65,183.61,0.66]
["bitfinex","SOLUSD",1762112542533,0.72,183.64,183.61,0.66]
["bitfinex","SOLUSD",1762112543116,6.16546222,183.64,183.61,0.66]
["bitfinex","SOLUSD",1762112544544,4.55344869,183.65,183.61,0.66]
["bitfinex","SOLUSD",1762112544750,4.55344869,183.66,183.63,2.70289016]
["bitfinex","SOLUSD",1762112545040,0.67,183.68,183.61,6.10627753]
["bitfinex","SOLUSD",1762112545041,0.67,183.67,183.65,2.70289016]
["bitfinex","SOLUSD",1762112545618,5.22344869,183.68,183.65,2.70289016]
["bitfinex","SOLUSD",1762112546112,0.67,183.67,183.64,2.70289016]
["bitfinex","SOLUSD",1762112546431,0.67,183.67,183.63,2.70289016]
["bitfinex","SOLUSD",1762112546633,3.6426404,183.66,183.63,2.70289016]
["bitfinex","SOLUSD",1762112546937,3.6426404,183.65,183.63,8.86857575]
["bitfinex","SOLUSD",1762112547153,3.6426404,183.64,183.63,6.16568559]
["bitfinex","SOLUSD",1762112547328,3.6426404,183.64,183.63,67.94568559]
["bitfinex","SOLUSD",1762112547844,3.6426404,183.64,183.63,68.66568559]
["bitfinex","SOLUSD",1762112548138,3.6426404,183.64,183.63,71.36857575]
["bitfinex","SOLUSD",1762112552751,25.81544869,183.69,183.63,71.36857575]
["bitfinex","SOLUSD",1762112552945,3.64205304,183.68,183.65,2.70289016]
["bitfinex","SOLUSD",1762112553122,3.64205304,183.67,183.65,2.70289016]
["bitfinex","SOLUSD",1762112553326,3.64205304,183.66,183.65,3.42289016]
["bitfinex","SOLUSD",1762112553633,3.64205304,183.66,183.63,62.5]
["bitfinex","SOLUSD",1762112553848,3.64205304,183.65,183.63,65.92289016]
["bitfinex","SOLUSD",1762112554041,0.67,183.67,183.63,65.20289016]
["bitfinex","SOLUSD",1762112554360,0.67,183.67,183.63,65.92289016]
["bitfinex","SOLUSD",1762112554361,3.64190016,183.66,183.63,65.92289016]
["bitfinex","SOLUSD",1762112554556,3.64190016,183.65,183.63,71.36861824]
["bitfinex","SOLUSD",1762112554854,0.67,183.66,183.63,71.36861824]
["bitfinex","SOLUSD",1762112555050,3.64213333,183.65,183.63,71.36861824]
["bitfinex","SOLUSD",1762112555232,3.64230146,183.64,183.63,71.36861824]
["bitfinex","SOLUSD",1762112555434,3.64230146,183.64,183.63,70.64861824]
["bitfinex","SOLUSD",1762112556052,3.64230146,183.64,183.63,71.36861824]
["bitfinex","SOLUSD",1762112556638,0.67,183.67,183.63,71.36861824]
["bitfinex","SOLUSD",1762112556845,3.64240833,183.66,183.64,6.16543668]
["bitfinex","SOLUSD",1762112557044,3.64240833,183.65,183.64,68.66543668]
["bitfinex","SOLUSD",1762112560743,3.64240833,183.65,183.64,71.36832684]
["bitfinex","SOLUSD",1762112570459,0.71,183.68,183.64,71.36832684]
["bitfinex","SOLUSD",1762112570657,3.6451266,183.67,183.65,3.42289016]
["bitfinex","SOLUSD",1762112570963,3.6451266,183.66,183.65,3.42289016]
["bitfinex","SOLUSD",1762112571473,3.6451266,183.66,183.65,8.14803037]
["bitfinex","SOLUSD",1762112572336,3.6451266,183.66,183.65,8.86803037]
["bitfinex","SOLUSD",1762112574640,3.6451266,183.66,183.65,71.36803037]
["bitfinex","SOLUSD",1762112577362,23.29489016,183.71,183.65,71.36803037]
["bitfinex","SOLUSD",1762112577363,25.85544869,183.71,183.65,71.36803037]
["bitfinex","SOLUSD",1762112577666,4.35430521,183.7,183.67,2.70289016]
["bitfinex","SOLUSD",1762112577846,3.64430521,183.69,183.67,2.70289016]
["bitfinex","SOLUSD",1762112578046,3.64430521,183.68,183.67,0.72]
["bitfinex","SOLUSD",1762112578361,3.64430521,183.68,183.67,8.14743744]
["bitfinex","SOLUSD",1762112579048,3.64430521,183.68,183.67,8.86743744]
["bitfinex","SOLUSD",1762112579565,0.71,183.71,183.67,8.86743744]
["bitfinex","SOLUSD",1762112579738,3.64414431,183.7,183.67,8.86743744]
["bitfinex","SOLUSD",1762112579941,3.64414431,183.69,183.67,8.14743744]
["bitfinex","SOLUSD",1762112580141,0.71,183.73,183.68,8.86714103]
["bitfinex","SOLUSD",1762112580367,3.64432468,183.72,183.69,3.42289016]
["bitfinex","SOLUSD",1762112580560,0.71,183.73,183.69,3.42289016]
["bitfinex","SOLUSD",1762112580561,3.64432468,183.71,183.69,62.5]
["bitfinex","SOLUSD",1762112580762,3.64432468,183.7,183.69,62.5]
["bitfinex","SOLUSD",1762112581577,4.35432468,183.7,183.69,62.5]
["bitfinex","SOLUSD",1762112586355,4.35432468,183.7,183.66,68.66480383]
["bitfinex","SOLUSD",1762112586555,3.64432468,183.69,183.67,0.66]
["bitfinex","SOLUSD",1762112586759,3.64432468,183.68,183.67,0.66]
["bitfinex","SOLUSD",1762112586972,3.64432468,183.68,183.67,63.16]
["bitfinex","SOLUSD",1762112587576,4.31432468,183.68,183.65,62.5]
["bitfinex","SOLUSD",1762112587782,4.31432468,183.67,183.65,62.5]
["bitfinex","SOLUSD",1762112587990,3.64432468,183.66,183.61,3.36289016]
["bitfinex","SOLUSD",1762112588173,3.64432468,183.65,183.61,2.70289016]
["bitfinex","SOLUSD",1762112588476,3.64432468,183.65,183.62,0.66]
["bitfinex","SOLUSD",1762112588477,3.6435206,183.64,183.62,0.66]
["bitfinex","SOLUSD",1762112588681,0.67,183.65,183.62,0.66]
["bitfinex","SOLUSD",1762112588976,3.64352168,183.64,183.62,0.66]
["bitfinex","SOLUSD",1762112589181,0.67,183.65,183.62,0.66]
["bitfinex","SOLUSD",1762112589373,3.64352168,183.64,183.62,0.66]
["bitfinex","SOLUSD",1762112589684,0.67,183.65,183.61,8.14912389]
["bitfinex","SOLUSD",1762112589871,4.31427988,183.64,183.61,8.80912389]
["bitfinex","SOLUSD",1762112590052,0.67,183.64,183.61,8.80912389]
["bitfinex","SOLUSD",1762112590454,5.44486855,183.66,183.61,8.14912389]
["bitfinex","SOLUSD",1762112590662,0.67,183.64,183.61,8.80912389]
["bitfinex","SOLUSD",1762112591184,5.44486855,183.66,183.61,8.14912389]
["bitfinex","SOLUSD",1762112591485,4.31431253,183.65,183.61,8.80912389]
["bitfinex","SOLUSD",1762112591688,3.64431253,183.64,183.61,8.80912389]
["bitfinex","SOLUSD",1762112591974,4.55344869,183.71,183.64,20.592]
["bitfinex","SOLUSD",1762112592277,4.55344869,183.71,183.67,2.70289016]
["bitfinex","SOLUSD",1762112592278,3.64541529,183.7,183.67,2.70289016]
["bitfinex","SOLUSD",1762112592488,3.64541529,183.7,183.65,8.91639231]
["bitfinex","SOLUSD",1762112592489,3.64473604,183.69,183.65,8.91639231]
["bitfinex","SOLUSD",1762112592659,0.67,183.69,183.65,8.91639231]
["bitfinex","SOLUSD",1762112592859,5.44281854,183.73,183.66,2.70289016]
["bitfinex","SOLUSD",1762112592860,8.1457087,183.73,183.66,2.70289016]
["bitfinex","SOLUSD",1762112593164,0.67,183.69,183.66,2.70289016]
["bitfinex","SOLUSD",1762112593376,0.67,183.69,183.67,9.52356263]
["bitfinex","SOLUSD",1762112593671,0.67,183.69,183.68,4.079073]
["bitfinex","SOLUSD",1762112593976,4.31431067,183.69,183.68,4.079073]
["bitfinex","SOLUSD",1762112594556,3.64431067,183.69,183.68,7.44196316]
["bitfinex","SOLUSD",1762112594770,4.31349762,183.73,183.68,7.44196316]
["bitfinex","SOLUSD",1762112594978,3.64349762,183.72,183.7,2.70289016]
["bitfinex","SOLUSD",1762112595185,0.67,183.72,183.71,4.079073]
["bitfinex","SOLUSD",1762112595360,4.31359544,183.72,183.71,4.079073]
["bitfinex","SOLUSD",1762112596285,4.31359544,183.72,183.7,8.14649611]
["bitfinex","SOLUSD",1762112596477,0.67,183.72,183.7,8.14649611]
["bitfinex","SOLUSD",1762112596866,0.2,183.74,183.7,8.14649611]
["bitfinex","SOLUSD",1762112597065,0.2,183.74,183.64,34.86505964]
["bitfinex","SOLUSD",1762112597066,6.34460287,183.73,183.64,34.86505964]
["bitfinex","SOLUSD",1762112597280,6.34460287,183.72,183.66,2.70289016]
["bitfinex","SOLUSD",1762112597460,3.64171271,183.71,183.67,4.07576963]
["bitfinex","SOLUSD",1762112597668,3.64171271,183.7,183.66,2.70289016]
["bitfinex","SOLUSD",1762112597980,3.64171271,183.69,183.67,4.07634333]
["bitfinex","SOLUSD",1762112598190,0.67,183.7,183.66,2.70289016]
["bitfinex","SOLUSD",1762112598387,0.67,183.7,183.67,12.2235343]
["bitfinex","SOLUSD",1762112598388,3.64096314,183.69,183.67,12.2235343]
["bitfinex","SOLUSD",1762112598566,0.67,183.7,183.67,8.14723353]
["bitfinex","SOLUSD",1762112598766,3.64092518,183.69,183.67,8.14723353]
["bitfinex","SOLUSD",1762112598985,0.67,183.7,183.67,8.14723353]
["bitfinex","SOLUSD",1762112599197,3.64051283,183.69,183.67,8.14723353]
["bitfinex","SOLUSD",1762112599482,0.67,183.69,183.67,8.14723353]
["bitfinex","SOLUSD",1762112599888,0.67,183.7,183.67,8.14723353]
["bitfinex","SOLUSD",1762112600194,3.64032143,183.69,183.67,8.14723353]
["bitfinex","SOLUSD",1762112600369,0.67,183.7,183.67,7.1725589]
["bitfinex","SOLUSD",1762112600569,3.64039124,183.69,183.67,7.1725589]
["bitfinex","SOLUSD",1762112600769,0.67,183.7,183.67,7.1725589]
["bitfinex","SOLUSD",1762112601067,3.64039124,183.69,183.67,7.1725589]
["bitfinex","SOLUSD",1762112601266,0.67,183.7,183.67,7.1725589]
["bitfinex","SOLUSD",1762112601482,3.64052674,183.69,183.67,7.1725589]
["bitfinex","SOLUSD",1762112601783,0.67,183.7,183.67,7.1725589]
["bitfinex","SOLUSD",1762112601980,3.64019462,183.69,183.67,7.1725589]
["bitfinex","SOLUSD",1762112602179,0.67,183.7,183.67,7.1725589]
["bitfinex","SOLUSD",1762112602394,3.63998843,183.69,183.67,7.1725589]
["bitfinex","SOLUSD",1762112602589,0.67,183.7,183.67,7.1725589]
["bitfinex","SOLUSD",1762112602778,3.63950451,183.69,183.68,1.72821553]
["bitfinex","SOLUSD",1762112603694,3.63950451,183.69,183.68,7.1724664]
["bitfinex","SOLUSD",1762112604792,3.63950451,183.69,183.67,1.72821553]
["bitfinex","SOLUSD",1762112604984,0.66,183.69,183.67,1.72821553]
["bitfinex","SOLUSD",1762112605789,0.66,183.69,183.67,7.17247775]
["bitfinex","SOLUSD",1762112607074,0.66,183.71,183.68,7.17235592]
["bitfinex","SOLUSD",1762112607277,3.6390234,183.7,183.68,7.17235592]
["bitfinex","SOLUSD",1762112607481,3.6390234,183.69,183.68,7.17235592]
["bitfinex","SOLUSD",1762112608085,3.6390234,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1762112608382,0.66,183.7,183.68,1.72821553]
["bitfinex","SOLUSD",1762112608595,3.63899319,183.72,183.67,0.72]
["bitfinex","SOLUSD",1762112608770,3.63899319,183.71,183.68,4.07659198]
["bitfinex","SOLUSD",1762112608973,0.66,183.73,183.69,4.07659198]
["bitfinex","SOLUSD",1762112609190,3.6392342,183.72,183.7,4.07659198]
["bitfinex","SOLUSD",1762112609395,3.6392342,183.71,183.67,63.22]
["bitfinex","SOLUSD",1762112609592,3.6392342,183.72,183.7,1.72821553]
["bitfinex","SOLUSD",1762112609799,0.66,183.73,183.71,5.8043753]
["bitfinex","SOLUSD",1762112609974,3.63897854,183.72,183.71,1.72821553]
["bitfinex","SOLUSD",1762112610485,4.29897854,183.72,183.71,5.80437271]
["bitfinex","SOLUSD",1762112612093,4.29897854,183.72,183.71,4.07615718]
["bitfinex","SOLUSD",1762112612387,4.29897854,183.72,183.7,7.17163646]
["bitfinex","SOLUSD",1762112612595,0.66,183.72,183.7,7.17163646]
["bitfinex","SOLUSD",1762112614096,0.86,183.74,183.71,1.72821553]
["bitfinex","SOLUSD",1762112614284,3.63729385,183.73,183.7,5.44342093]
["bitfinex","SOLUSD",1762112614472,3.63729385,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1762112614680,4.29729385,183.72,183.71,1.72821553]
["bitfinex","SOLUSD",1762112614890,0.66,183.72,183.71,1.72821553]
["bitfinex","SOLUSD",1762112615199,4.29729385,183.72,183.71,1.72821553]
["bitfinex","SOLUSD",1762112615383,0.66,183.72,183.71,1.72821553]
["bitfinex","SOLUSD",1762112615572,4.29729385,183.72,183.71,1.72821553]
["bitfinex","SOLUSD",1762112615896,0.66,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112616102,4.29729385,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112616267,0.66,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112616467,4.29729385,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112616772,0.66,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112616971,4.29729385,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112617231,0.66,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112617499,4.29729385,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112617798,0.66,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112617998,4.29729385,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112618220,0.66,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112618379,4.29729385,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112618694,0.66,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112619004,4.29729385,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112619211,0.66,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112619388,4.29729385,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112619580,0.66,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112619901,4.29729385,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112620096,0.66,183.72,183.71,11.24543874]
["bitfinex","SOLUSD",1762112620989,0.66,183.72,183.71,7.17157735]
["bitfinex","SOLUSD",1762112621189,0.66,183.72,183.71,11.24531531]
["bitfinex","SOLUSD",1762112624006,7.83128106,183.72,183.68,62.5]
["bitfinex","SOLUSD",1762112624176,7.83128106,183.72,183.69,4.07402782]
["bitfinex","SOLUSD",1762112624177,3.63752682,183.71,183.69,4.07402782]
["bitfinex","SOLUSD",1762112624487,0.71,183.71,183.66,64.22821553]
["bitfinex","SOLUSD",1762112624691,0.71,183.7,183.66,64.22821553]
["bitfinex","SOLUSD",1762112625092,0.71,183.7,183.66,69.67304545]
["bitfinex","SOLUSD",1762112626515,0.71,183.7,183.66,7.17304545]
["bitfinex","SOLUSD",1762112626807,4.34735268,183.7,183.66,7.17304545]
["bitfinex","SOLUSD",1762112627180,0.71,183.69,183.66,7.17304545]
["bitfinex","SOLUSD",1762112638305,0.71,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1762112638504,0.71,183.69,183.66,1.72821553]
["bitfinex","SOLUSD",1762112638705,0.71,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1762112638916,0.71,183.69,183.66,1.72821553]
["bitfinex","SOLUSD",1762112639162,3.64082066,183.68,183.62,10.88930807]
["bitfinex","SOLUSD",1762112639431,3.64082066,183.67,183.64,1.72821553]
["bitfinex","SOLUSD",1762112639645,3.64082066,183.66,183.64,1.72821553]
["bitfinex","SOLUSD",1762112639801,0.71,183.68,183.64,1.72821553]
["bitfinex","SOLUSD",1762112640006,3.63996851,183.67,183.64,1.72821553]
["bitfinex","SOLUSD",1762112640321,0.71,183.68,183.64,1.72821553]
["bitfinex","SOLUSD",1762112640322,3.63996851,183.66,183.64,1.72821553]
["bitfinex","SOLUSD",1762112640528,0.71,183.68,183.64,1.72821553]
["bitfinex","SOLUSD",1762112640712,4.34997066,183.67,183.64,1.72821553]
["bitfinex","SOLUSD",1762112640921,3.63997066,183.66,183.64,1.72821553]
["bitfinex","SOLUSD",1762112641235,0.71,183.66,183.64,7.17360885]
["bitfinex","SOLUSD",1762112646055,0.71,183.66,183.64,1.72821553]
["bitfinex","SOLUSD",1762112646850,0.7,183.66,183.64,1.72821553]
["bitfinex","SOLUSD",1762112648254,0.7,183.66,183.64,7.17358378]
["bitfinex","SOLUSD",1762112653647,3.636129,183.68,183.65,1.72821553]
["bitfinex","SOLUSD",1762112653828,3.63585732,183.7,183.67,1.72821553]
["bitfinex","SOLUSD",1762112654029,3.63585732,183.7,183.68,1.72821553]
["bitfinex","SOLUSD",1762112654240,4.33585732,183.7,183.68,1.72821553]
["bitfinex","SOLUSD",1762112654849,3.63585732,183.7,183.66,0.66]
["bitfinex","SOLUSD",1762112655055,0.7,183.69,183.67,1.72821553]
["bitfinex","SOLUSD",1762112657047,4.33621895,183.69,183.67,1.72821553]
["bitfinex","SOLUSD",1762112657360,0.7,183.69,183.67,1.72821553]
["bitfinex","SOLUSD",1762112657562,0.7,183.68,183.67,1.72821553]
["bitfinex","SOLUSD",1762112658167,0.7,183.68,183.66,7.17277743]
["bitfinex","SOLUSD",1762112659635,0.7,183.68,183.66,69.67277743]
["bitfinex","SOLUSD",1762112662047,0.7,183.68,183.66,67.9445619]
["bitfinex","SOLUSD",1762112665461,0.7,183.68,183.66,70.64549337]
["bitfinex","SOLUSD",1762112670171,0.7,183.73,183.67,3.41093147]
["bitfinex","SOLUSD",1762112670352,3.64033369,183.72,183.7,2.70093147]
["bitfinex","SOLUSD",1762112670665,3.64033369,183.72,183.67,0.71]
["bitfinex","SOLUSD",1762112670666,3.64033369,183.71,183.69,2.70093147]
["bitfinex","SOLUSD",1762112670848,3.64033369,183.7,183.69,2.70093147]
["bitfinex","SOLUSD",1762112671050,3.64033369,183.7,183.69,3.41093147]
["bitfinex","SOLUSD",1762112671558,3.64033369,183.7,183.69,2.70093147]
["bitfinex","SOLUSD",1762112673462,3.64033369,183.7,183.69,8.14488595]
["bitfinex","SOLUSD",1762112675374,3.64033369,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1762112675573,0.7,183.72,183.69,2.70093147]
["bitfinex","SOLUSD",1762112675873,3.64017024,183.71,183.69,2.70093147]
["bitfinex","SOLUSD",1762112676089,3.64017024,183.7,183.69,2.70093147]
["bitfinex","SOLUSD",1762112676275,0.7,183.72,183.69,2.70093147]
["bitfinex","SOLUSD",1762112676475,3.63992334,183.71,183.69,8.1446748]
["bitfinex","SOLUSD",1762112676781,0.7,183.72,183.69,8.1446748]
["bitfinex","SOLUSD",1762112676960,4.34999482,183.71,183.69,8.1446748]
["bitfinex","SOLUSD",1762112677158,0.71,183.71,183.69,8.1446748]
["bitfinex","SOLUSD",1762112677570,0.71,183.73,183.7,2.70093147]
["bitfinex","SOLUSD",1762112677871,3.63981729,183.72,183.7,2.70093147]
["bitfinex","SOLUSD",1762112678063,3.63981729,183.71,183.7,2.70093147]
["bitfinex","SOLUSD",1762112679167,3.63981729,183.71,183.7,8.1445896]
["bitfinex","SOLUSD",1762112682686,3.63981729,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1762112683064,3.63981729,183.71,183.7,67.94365813]
["bitfinex","SOLUSD",1762112683267,4.34981729,183.71,183.7,67.94365813]
["bitfinex","SOLUSD",1762112686286,4.34981729,183.71,183.7,62.5]
["bitfinex","SOLUSD",1762112687598,12.49411058,183.71,183.66,5.44475924]
["bitfinex","SOLUSD",1762112687893,4.34981729,183.7,183.66,5.44475924]
["bitfinex","SOLUSD",1762112688090,3.63981729,183.69,183.65,62.5]
["bitfinex","SOLUSD",1762112688308,3.63981729,183.68,183.65,67.94508105]
["bitfinex","SOLUSD",1762112688474,0.71,183.67,183.65,67.94508105]
["bitfinex","SOLUSD",1762112691898,0.71,183.67,183.65,70.64601252]
["bitfinex","SOLUSD",1762112695394,0.71,183.68,183.65,70.64601252]
["bitfinex","SOLUSD",1762112696600,0.71,183.68,183.66,2.70093147]
["bitfinex","SOLUSD",1762112697387,3.6401864,183.67,183.66,8.1457752]
["bitfinex","SOLUSD",1762112697782,3.6401864,183.67,183.66,70.6457752]
["bitfinex","SOLUSD",1762112700402,3.6401864,183.67,183.66,71.3457752]
["bitfinex","SOLUSD",1762112700604,30.58852678,183.72,183.66,71.3457752]
["bitfinex","SOLUSD",1762112700785,0.71,183.7,183.67,2.70093147]
["bitfinex","SOLUSD",1762112700991,3.64066752,183.69,183.67,2.70093147]
["bitfinex","SOLUSD",1762112701193,3.64066752,183.68,183.67,2.70093147]
["bitfinex","SOLUSD",1762112702397,4.35066752,183.68,183.66,70.6457752]
["bitfinex","SOLUSD",1762112702604,5.44343721,183.71,183.66,70.6457752]
["bitfinex","SOLUSD",1762112702881,0.71,183.68,183.66,70.6457752]
["bitfinex","SOLUSD",1762112703081,3.63978412,183.67,183.66,70.6457752]
["bitfinex","SOLUSD",1762112703584,3.63978412,183.67,183.66,71.3457752]
["bitfinex","SOLUSD",1762112703984,3.64119249,183.71,183.66,84.95788453]
["bitfinex","SOLUSD",1762112704198,3.64119249,183.7,183.67,0.7]
["bitfinex","SOLUSD",1762112704394,0.71,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1762112704597,3.64128447,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1762112704798,3.64128447,183.7,183.68,6.14425087]
["bitfinex","SOLUSD",1762112704999,0.71,183.72,183.68,6.14425087]
["bitfinex","SOLUSD",1762112705205,3.64149167,183.71,183.68,6.14425087]
["bitfinex","SOLUSD",1762112705512,3.6413724,183.7,183.69,2.70093147]
["bitfinex","SOLUSD",1762112706513,3.6413724,183.7,183.69,8.81488595]
["bitfinex","SOLUSD",1762112706717,0.2,183.74,183.69,22.42477217]
["bitfinex","SOLUSD",1762112706916,3.64266685,183.73,183.72,2.70093147]
["bitfinex","SOLUSD",1762112707589,3.64266685,183.73,183.72,3.37093147]
["bitfinex","SOLUSD",1762112707852,0.2,183.74,183.72,3.37093147]
["bitfinex","SOLUSD",1762112708117,0.2,183.74,183.73,2.70093147]
["bitfinex","SOLUSD",1762112708314,3.84119525,183.74,183.73,2.70093147]
["bitfinex","SOLUSD",1762112709207,3.84119525,183.74,183.73,8.14370075]
["bitfinex","SOLUSD",1762112709517,3.84119525,183.74,183.73,8.81370075]
["bitfinex","SOLUSD",1762112710215,0.2,183.74,183.73,8.81370075]
["bitfinex","SOLUSD",1762112710512,0.2,183.74,183.73,12.654896]
["bitfinex","SOLUSD",1762112712714,0.2,183.74,183.73,77.85582747]
["bitfinex","SOLUSD",1762112712895,0.2,183.74,183.73,75.154896]
["bitfinex","SOLUSD",1762112715391,0.2,183.74,183.73,74.484896]
["bitfinex","SOLUSD",1762112715597,0.2,183.74,183.73,75.154896]
["bitfinex","SOLUSD",1762112722244,0.2,183.74,183.73,74.484896]
["bitfinex","SOLUSD",1762112722540,0.9,183.74,183.73,62.5]
["bitfinex","SOLUSD",1762112723630,0.9,183.74,183.73,67.94276928]
["bitfinex","SOLUSD",1762112724129,0.9,183.74,183.73,62.5]
["bitfinex","SOLUSD",1762112727040,0.9,183.74,183.72,67.94299731]
["bitfinex","SOLUSD",1762112727234,0.72,183.73,183.72,67.94299731]
["bitfinex","SOLUSD",1762112730536,0.72,183.73,183.72,69.6706764]
["bitfinex","SOLUSD",1762112731540,0.72,183.73,183.72,67.94299731]
["bitfinex","SOLUSD",1762112732548,0.72,183.73,183.72,5.44299731]
["bitfinex","SOLUSD",1762112733358,0.72,183.73,183.72,7.1706764]
["bitfinex","SOLUSD",1762112734547,0.2,183.74,183.72,7.1706764]
["bitfinex","SOLUSD",1762112734728,0.2,183.74,183.73,1.72767909]
["bitfinex","SOLUSD",1762112735132,0.2,183.74,183.73,7.17044837]
["bitfinex","SOLUSD",1762112737358,0.89,183.74,183.73,7.17044837]
["bitfinex","SOLUSD",1762112739562,0.2,183.74,183.73,7.17044837]
["bitfinex","SOLUSD",1762112739941,0.2,183.74,183.73,7.83044837]
["bitfinex","SOLUSD",1762112741839,0.2,183.74,183.73,70.33044837]
["bitfinex","SOLUSD",1762112743346,0.89,183.74,183.73,69.67044837]
["bitfinex","SOLUSD",1762112744348,0.2,183.74,183.73,69.67044837]
["bitfinex","SOLUSD",1762112751052,0.89,183.74,183.73,69.67044837]
["bitfinex","SOLUSD",1762112751973,0.2,183.74,183.73,69.67044837]
["bitfinex","SOLUSD",1762112752177,0.89,183.74,183.73,69.67044837]
["bitfinex","SOLUSD",1762112753577,0.2,183.74,183.73,69.67044837]
["bitfinex","SOLUSD",1762112757081,0.2,183.74,183.73,70.33044837]
["bitfinex","SOLUSD",1762112757859,0.2,183.74,183.73,72.51093843]
["bitfinex","SOLUSD",1762112765077,0.2,183.74,183.73,70.78325934]
["bitfinex","SOLUSD",1762112765281,0.2,183.74,183.73,72.51093843]
["bitfinex","SOLUSD",1762112765671,0.2,183.74,183.73,69.67044837]
["bitfinex","SOLUSD",1762112765879,0.2,183.74,183.73,70.36044837]
["bitfinex","SOLUSD",1762112769878,0.2,183.74,183.73,77.27116473]
["bitfinex","SOLUSD",1762112778387,3.64822325,183.81,183.76,83.092]
["bitfinex","SOLUSD",1762112778586,0.89,183.82,183.8,1.72767909]
["bitfinex","SOLUSD",1762112778790,0.89,183.82,183.81,1.72767909]
["bitfinex","SOLUSD",1762112778988,3.84833812,183.82,183.81,1.72767909]
["bitfinex","SOLUSD",1762112779497,4.53833812,183.82,183.81,1.72767909]
["bitfinex","SOLUSD",1762112781280,4.53833812,183.82,183.81,7.1680795]
["bitfinex","SOLUSD",1762112783594,0.89,183.82,183.81,7.1680795]
["bitfinex","SOLUSD",1762112786504,0.89,183.82,183.81,8.13622949]
["bitfinex","SOLUSD",1762112788682,0.89,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112788893,0.2,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112791916,0.89,183.82,183.81,67.94040041]
["bitfinex","SOLUSD",1762112792095,0.89,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112802936,0.89,183.82,183.81,62.5]
["bitfinex","SOLUSD",1762112803434,0.89,183.82,183.79,8.13673591]
["bitfinex","SOLUSD",1762112803606,0.68,183.81,183.79,8.13673591]
["bitfinex","SOLUSD",1762112805504,0.68,183.81,183.8,2.69582908]
["bitfinex","SOLUSD",1762112808648,0.68,183.81,183.8,8.13652548]
["bitfinex","SOLUSD",1762112810652,0.88,183.82,183.8,8.13652548]
["bitfinex","SOLUSD",1762112810852,0.88,183.82,183.81,2.69582908]
["bitfinex","SOLUSD",1762112811151,0.2,183.82,183.81,2.69582908]
["bitfinex","SOLUSD",1762112811325,0.88,183.82,183.81,2.69582908]
["bitfinex","SOLUSD",1762112812046,0.88,183.82,183.81,8.13622949]
["bitfinex","SOLUSD",1762112813125,0.2,183.82,183.81,8.13622949]
["bitfinex","SOLUSD",1762112814020,0.88,183.82,183.81,8.13622949]
["bitfinex","SOLUSD",1762112815039,0.88,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112815547,0.2,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112819241,0.88,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112819450,0.2,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112824163,0.88,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112824463,0.2,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112828806,0.89,183.82,183.81,67.94040041]
["bitfinex","SOLUSD",1762112828957,4.5407176,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112829158,4.5407176,183.82,183.8,2.69582908]
["bitfinex","SOLUSD",1762112829364,4.3407176,183.81,183.8,2.69582908]
["bitfinex","SOLUSD",1762112831586,4.3407176,183.81,183.8,8.13652548]
["bitfinex","SOLUSD",1762112831782,3.6507176,183.81,183.8,8.13652548]
["bitfinex","SOLUSD",1762112831985,0.2,183.82,183.8,8.82652548]
["bitfinex","SOLUSD",1762112832164,0.2,183.82,183.81,2.69582908]
["bitfinex","SOLUSD",1762112832364,3.85080118,183.82,183.81,2.69582908]
["bitfinex","SOLUSD",1762112833488,3.85080118,183.82,183.81,8.13622949]
["bitfinex","SOLUSD",1762112835593,3.85080118,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112836203,3.85080118,183.82,183.81,71.32622949]
["bitfinex","SOLUSD",1762112837010,3.85080118,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112844016,4.54080118,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112844690,3.85080118,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112845912,4.53080118,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112846078,3.85080118,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112846705,4.53080118,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112846902,0.88,183.82,183.81,70.63622949]
["bitfinex","SOLUSD",1762112848405,0.88,183.82,183.81,69.66574662]
["bitfinex","SOLUSD",1762112852518,4.52876111,183.82,183.81,69.66574662]
["bitfinex","SOLUSD",1762112853422,3.84876111,183.82,183.81,69.66574662]
["bitfinex","SOLUSD",1762112858118,3.84876111,183.82,183.81,67.94040041]
["bitfinex","SOLUSD",1762112858412,4.53876111,183.82,183.81,64.22534621]
["bitfinex","SOLUSD",1762112858613,4.53876111,183.82,183.81,67.94040041]
["bitfinex","SOLUSD",1762112858995,4.53876111,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762112863848,4.53876111,183.82,183.78,1.72534621]
["bitfinex","SOLUSD",1762112864016,4.33876111,183.81,183.78,1.72534621]
["bitfinex","SOLUSD",1762112864217,3.64876111,183.8,183.75,13.6047819]
["bitfinex","SOLUSD",1762112864420,3.64876111,183.79,183.77,1.72534621]
["bitfinex","SOLUSD",1762112864732,0.69,183.79,183.77,1.72534621]
["bitfinex","SOLUSD",1762112864927,0.69,183.78,183.77,1.72534621]
["bitfinex","SOLUSD",1762112865852,0.69,183.78,183.75,69.66745051]
["bitfinex","SOLUSD",1762112866655,0.69,183.78,183.68,153.70243508]
["bitfinex","SOLUSD",1762112866656,0.69,183.78,183.69,0.7]
["bitfinex","SOLUSD",1762112866854,3.64499752,183.77,183.74,1.72534621]
["bitfinex","SOLUSD",1762112867061,3.64499752,183.76,183.74,1.72534621]
["bitfinex","SOLUSD",1762112867358,4.33499752,183.77,183.74,1.72534621]
["bitfinex","SOLUSD",1762112867658,5.44140599,183.78,183.74,1.72534621]
["bitfinex","SOLUSD",1762112867967,3.64264475,183.77,183.74,1.72534621]
["bitfinex","SOLUSD",1762112868133,3.64264475,183.77,183.69,62.5]
["bitfinex","SOLUSD",1762112868134,0.69,183.77,183.69,62.5]
["bitfinex","SOLUSD",1762112868445,4.33065303,183.76,183.72,1.72534621]
["bitfinex","SOLUSD",1762112868654,3.64065303,183.75,183.72,1.72534621]
["bitfinex","SOLUSD",1762112868860,4.33065303,183.75,183.72,1.72534621]
["bitfinex","SOLUSD",1762112869066,0.69,183.74,183.72,1.72534621]
["bitfinex","SOLUSD",1762112869726,0.69,183.74,183.73,1.72534621]
["bitfinex","SOLUSD",1762112870983,0.69,183.74,183.72,7.16830379]
["bitfinex","SOLUSD",1762112871301,0.69,183.74,183.71,7.16864939]
["bitfinex","SOLUSD",1762112871671,0.69,183.74,183.72,1.72534621]
["bitfinex","SOLUSD",1762112872077,0.69,183.74,183.72,64.22534621]
["bitfinex","SOLUSD",1762112875332,0.69,183.74,183.72,62.5]
["bitfinex","SOLUSD",1762112878994,0.69,183.74,183.7,7.1689863]
["bitfinex","SOLUSD",1762112882523,16.9552079,183.79,183.73,1.72534621]
["bitfinex","SOLUSD",1762112882724,0.69,183.75,183.71,1.72534621]
["bitfinex","SOLUSD",1762112882935,0.69,183.75,183.71,64.92534621]
["bitfinex","SOLUSD",1762112883616,0.69,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1762112884618,7.85752565,183.78,183.73,2.42534621]
["bitfinex","SOLUSD",1762112885002,0.69,183.77,183.73,2.42534621]
["bitfinex","SOLUSD",1762112885201,0.69,183.77,183.73,1.72534621]
["bitfinex","SOLUSD",1762112885630,0.69,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1762112887825,0.69,183.77,183.72,76.77766383]
["bitfinex","SOLUSD",1762112888028,0.69,183.77,183.72,67.94305628]
["bitfinex","SOLUSD",1762112888328,1.72534621,183.76,183.72,5.44305628]
["bitfinex","SOLUSD",1762112888838,0.68,183.75,183.72,5.44305628]
["bitfinex","SOLUSD",1762112889344,0.68,183.75,183.71,5.44336182]
["bitfinex","SOLUSD",1762112892667,0.68,183.75,183.71,6.11336182]
["bitfinex","SOLUSD",1762112894127,0.68,183.75,183.71,67.94336182]
["bitfinex","SOLUSD",1762112896254,0.68,183.75,183.71,68.61336182]
["bitfinex","SOLUSD",1762112897046,0.68,183.75,183.71,70.33870803]
["bitfinex","SOLUSD",1762112897749,0.68,183.75,183.71,83.94711258]
["bitfinex","SOLUSD",1762112898632,16.35635035,183.78,183.72,2.39534621]
["bitfinex","SOLUSD",1762112898839,0.68,183.78,183.73,2.39534621]
["bitfinex","SOLUSD",1762112899340,4.30605621,183.78,183.74,0.67]
["bitfinex","SOLUSD",1762112899736,0.68,183.77,183.75,5.44217687]
["bitfinex","SOLUSD",1762112902031,6.03327417,183.79,183.74,5.44247305]
["bitfinex","SOLUSD",1762112902236,0.68,183.78,183.74,6.11247305]
["bitfinex","SOLUSD",1762112903243,0.68,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1762112904158,4.30792796,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1762112904546,0.66,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1762112906254,4.28792796,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1762112906745,0.66,183.76,183.74,67.94247305]
["bitfinex","SOLUSD",1762112907173,4.28792796,183.76,183.74,67.94247305]
["bitfinex","SOLUSD",1762112907381,0.66,183.76,183.74,67.94247305]
["bitfinex","SOLUSD",1762112907571,0.66,183.75,183.74,67.94247305]
["bitfinex","SOLUSD",1762112908271,1.72534621,183.78,183.74,67.94247305]
["bitfinex","SOLUSD",1762112908577,0.66,183.76,183.74,67.94247305]
["bitfinex","SOLUSD",1762112910272,3.64140891,183.75,183.74,67.94247305]
["bitfinex","SOLUSD",1762112911441,4.30140891,183.75,183.74,67.94247305]
["bitfinex","SOLUSD",1762112916546,3.64140891,183.75,183.74,67.94247305]
["bitfinex","SOLUSD",1762112916778,13.58189963,183.79,183.74,67.94247305]
["bitfinex","SOLUSD",1762112916779,0.71,183.77,183.74,67.94247305]
["bitfinex","SOLUSD",1762112916944,3.64637109,183.76,183.74,67.94247305]
["bitfinex","SOLUSD",1762112917144,0.71,183.78,183.74,67.94247305]
["bitfinex","SOLUSD",1762112917367,3.64641365,183.77,183.74,67.94247305]
["bitfinex","SOLUSD",1762112917562,3.64641365,183.76,183.74,67.94247305]
["bitfinex","SOLUSD",1762112917760,0.71,183.78,183.74,67.94247305]
["bitfinex","SOLUSD",1762112917960,3.64641459,183.77,183.74,67.94247305]
["bitfinex","SOLUSD",1762112918168,3.64641459,183.76,183.74,67.94247305]
["bitfinex","SOLUSD",1762112918360,0.71,183.78,183.74,70.64119703]
["bitfinex","SOLUSD",1762112918565,3.6463373,183.77,183.74,70.64119703]
["bitfinex","SOLUSD",1762112918864,3.6463373,183.76,183.74,70.64119703]
["bitfinex","SOLUSD",1762112919066,0.71,183.78,183.74,70.64119703]
["bitfinex","SOLUSD",1762112919259,3.64636317,183.77,183.74,70.64119703]
["bitfinex","SOLUSD",1762112919552,3.64636317,183.76,183.74,70.64119703]
["bitfinex","SOLUSD",1762112919747,0.71,183.78,183.74,70.64119703]
["bitfinex","SOLUSD",1762112919948,3.646339,183.77,183.74,70.64119703]
["bitfinex","SOLUSD",1762112920190,3.646339,183.76,183.74,71.31119703]
["bitfinex","SOLUSD",1762112920358,0.71,183.78,183.75,8.14061935]
["bitfinex","SOLUSD",1762112920559,3.64638032,183.77,183.75,8.14061935]
["bitfinex","SOLUSD",1762112920878,3.64638032,183.76,183.75,5.44189537]
["bitfinex","SOLUSD",1762112921664,4.35638032,183.76,183.75,5.44189537]
["bitfinex","SOLUSD",1762112923489,4.35638032,183.76,183.75,67.94189537]
["bitfinex","SOLUSD",1762112932663,3.64638032,183.76,183.75,67.94189537]
["bitfinex","SOLUSD",1762112933790,4.35638032,183.76,183.75,67.94189537]
["bitfinex","SOLUSD",1762112939778,4.35638032,183.76,183.75,62.5]
["bitfinex","SOLUSD",1762112940405,4.35638032,183.76,183.75,67.94217687]
["bitfinex","SOLUSD",1762112941007,4.35638032,183.76,183.75,62.5]
["bitfinex","SOLUSD",1762112941295,41.51793135,183.76,183.68,5.44401285]
["bitfinex","SOLUSD",1762112941470,2.69872398,183.73,183.68,67.94401285]
["bitfinex","SOLUSD",1762112941679,3.64638032,183.72,183.68,70.64273683]
["bitfinex","SOLUSD",1762112941894,3.64638032,183.71,183.68,67.94401285]
["bitfinex","SOLUSD",1762112942079,3.64638032,183.7,183.68,67.94401285]
["bitfinex","SOLUSD",1762112942275,0.71,183.72,183.68,70.64273683]
["bitfinex","SOLUSD",1762112942592,3.64417739,183.71,183.68,5.44401285]
["bitfinex","SOLUSD",1762112942790,3.40872398,183.73,183.68,5.44401285]
["bitfinex","SOLUSD",1762112942982,20.71409667,183.72,183.68,5.44401285]
["bitfinex","SOLUSD",1762112943300,3.64417847,183.71,183.68,5.44401285]
["bitfinex","SOLUSD",1762112943499,0.71,183.71,183.68,5.44401285]
["bitfinex","SOLUSD",1762112943877,3.64301491,183.7,183.68,5.44401285]
["bitfinex","SOLUSD",1762112944078,0.71,183.71,183.68,5.44401285]
["bitfinex","SOLUSD",1762112945001,0.71,183.71,183.68,8.14273683]
["bitfinex","SOLUSD",1762112946199,0.71,183.71,183.69,2.69872398]
["bitfinex","SOLUSD",1762112947177,0.71,183.71,183.69,8.14240958]
["bitfinex","SOLUSD",1762112947377,6.15401285,183.71,183.69,8.14240958]
["bitfinex","SOLUSD",1762112948208,0.65,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1762112948414,0.65,183.7,183.69,2.69872398]
["bitfinex","SOLUSD",1762112948783,6.09401285,183.71,183.69,2.69872398]
["bitfinex","SOLUSD",1762112948980,5.44401285,183.71,183.7,2.69872398]
["bitfinex","SOLUSD",1762112949299,3.64123407,183.72,183.7,3.39872398]
["bitfinex","SOLUSD",1762112949614,5.44401285,183.72,183.71,2.69872398]
["bitfinex","SOLUSD",1762112949913,9.73485765,183.72,183.71,2.69872398]
["bitfinex","SOLUSD",1762112950288,9.73485765,183.72,183.7,8.1420945]
["bitfinex","SOLUSD",1762112950488,0.65,183.71,183.7,8.1420945]
["bitfinex","SOLUSD",1762112952014,6.09401285,183.72,183.7,8.1420945]
["bitfinex","SOLUSD",1762112952600,5.44401285,183.72,183.7,8.1420945]
["bitfinex","SOLUSD",1762112952897,0.65,183.74,183.71,2.69872398]
["bitfinex","SOLUSD",1762112953098,0.65,183.73,183.71,2.69872398]
["bitfinex","SOLUSD",1762112953699,0.65,183.73,183.7,82.25251586]
["bitfinex","SOLUSD",1762112953894,0.65,183.73,183.71,2.69872398]
["bitfinex","SOLUSD",1762112954099,0.65,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1762112956020,0.65,183.73,183.71,67.94332439]
["bitfinex","SOLUSD",1762112960108,4.28838962,183.73,183.71,67.94332439]
["bitfinex","SOLUSD",1762112960302,0.65,183.72,183.71,67.94332439]
["bitfinex","SOLUSD",1762112967740,5.44401285,183.74,183.71,67.94332439]
["bitfinex","SOLUSD",1762112968028,4.33124781,183.73,183.71,67.94332439]
["bitfinex","SOLUSD",1762112968212,0.69,183.73,183.71,67.94332439]
["bitfinex","SOLUSD",1762112968412,0.69,183.72,183.71,67.94332439]
["bitfinex","SOLUSD",1762112969829,0.69,183.73,183.71,67.94332439]
["bitfinex","SOLUSD",1762112970424,0.69,183.73,183.71,69.67090585]
["bitfinex","SOLUSD",1762112974031,0.69,183.73,183.71,67.94332439]
["bitfinex","SOLUSD",1762112974216,5.44401285,183.74,183.72,0.66]
["bitfinex","SOLUSD",1762112974420,3.64341749,183.73,183.71,69.67090585]
["bitfinex","SOLUSD",1762112974614,6.26047115,183.75,183.71,69.67090585]
["bitfinex","SOLUSD",1762112974927,0.69,183.73,183.71,69.67090585]
["bitfinex","SOLUSD",1762112976211,0.69,183.73,183.71,7.17090585]
["bitfinex","SOLUSD",1762112977819,6.26047115,183.75,183.71,7.17090585]
["bitfinex","SOLUSD",1762112978014,3.64441089,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1762112978229,4.30441089,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1762112981852,4.30441089,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1762112982014,4.30441089,183.74,183.68,20.52089129]
["bitfinex","SOLUSD",1762112982015,4.30441089,183.73,183.69,7.17153594]
["bitfinex","SOLUSD",1762112982340,4.30441089,183.73,183.69,69.67153594]
["bitfinex","SOLUSD",1762112982341,3.64441089,183.72,183.69,69.67153594]
["bitfinex","SOLUSD",1762112982541,0.66,183.72,183.69,69.67153594]
["bitfinex","SOLUSD",1762112982766,0.66,183.71,183.69,69.67153594]
["bitfinex","SOLUSD",1762112983517,0.66,183.71,183.69,67.94395448]
["bitfinex","SOLUSD",1762112983841,0.66,183.71,183.69,69.67153594]
["bitfinex","SOLUSD",1762112985922,0.66,183.71,183.69,67.94395448]
["bitfinex","SOLUSD",1762112986129,1.72758146,183.75,183.7,1.72758146]
["bitfinex","SOLUSD",1762112986326,0.66,183.72,183.7,1.72758146]
["bitfinex","SOLUSD",1762112986523,3.64895762,183.71,183.7,1.72758146]
["bitfinex","SOLUSD",1762112987947,3.64895762,183.71,183.7,69.67123959]
["bitfinex","SOLUSD",1762112988465,3.64895762,183.71,183.7,67.94365813]
["bitfinex","SOLUSD",1762112989020,4.30895762,183.71,183.7,67.94365813]
["bitfinex","SOLUSD",1762112992844,3.64895762,183.71,183.7,67.94365813]
["bitfinex","SOLUSD",1762112993537,3.64895762,183.71,183.7,69.67123959]
["bitfinex","SOLUSD",1762112996358,4.30895762,183.71,183.7,69.67123959]
["bitfinex","SOLUSD",1762112997631,3.64895762,183.71,183.7,69.67123959]
["bitfinex","SOLUSD",1762113000072,3.64895762,183.71,183.7,70.37123959]
["bitfinex","SOLUSD",1762113000541,3.64895762,183.71,183.7,69.67123959]
["bitfinex","SOLUSD",1762113002356,0.66,183.73,183.7,69.67123959]
["bitfinex","SOLUSD",1762113002558,3.64934539,183.72,183.71,1.72758146]
["bitfinex","SOLUSD",1762113003448,4.30934539,183.72,183.71,7.17094328]
["bitfinex","SOLUSD",1762113005667,3.64934539,183.72,183.71,69.67094328]
["bitfinex","SOLUSD",1762113006434,4.53288969,183.77,183.71,21.42934783]
["bitfinex","SOLUSD",1762113006737,0.72,183.8,183.76,1.72758146]
["bitfinex","SOLUSD",1762113006955,0.72,183.8,183.79,1.72758146]
["bitfinex","SOLUSD",1762113007568,0.72,183.8,183.79,7.16857389]
["bitfinex","SOLUSD",1762113008956,0.72,183.81,183.79,7.16857389]
["bitfinex","SOLUSD",1762113009168,0.72,183.81,183.8,1.72758146]
["bitfinex","SOLUSD",1762113009372,0.72,183.81,183.8,7.16827786]
["bitfinex","SOLUSD",1762113011579,0.72,183.81,183.79,1.72758146]
["bitfinex","SOLUSD",1762113011754,0.72,183.81,183.8,2.18013353]
["bitfinex","SOLUSD",1762113012877,0.72,183.81,183.8,3.90771499]
["bitfinex","SOLUSD",1762113013055,0.72,183.81,183.8,2.18013353]
["bitfinex","SOLUSD",1762113013868,2.44758146,183.81,183.75,1.72758146]
["bitfinex","SOLUSD",1762113014166,1.72758146,183.79,183.75,2.18060893]
["bitfinex","SOLUSD",1762113014346,1.72758146,183.79,183.74,5.44247305]
["bitfinex","SOLUSD",1762113014551,0.72,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1762113015051,0.72,183.78,183.74,7.17005451]
["bitfinex","SOLUSD",1762113017470,0.72,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1762113017660,0.72,183.78,183.74,7.17005451]
["bitfinex","SOLUSD",1762113018467,3.63936658,183.77,183.74,7.17005451]
["bitfinex","SOLUSD",1762113018650,0.72,183.78,183.74,7.17005451]
["bitfinex","SOLUSD",1762113018855,3.63936658,183.77,183.74,7.17005451]
["bitfinex","SOLUSD",1762113019076,0.72,183.78,183.74,7.17005451]
["bitfinex","SOLUSD",1762113019286,3.63923245,183.77,183.74,7.17005451]
["bitfinex","SOLUSD",1762113019479,0.72,183.78,183.74,7.17005451]
["bitfinex","SOLUSD",1762113019780,11.52870226,183.77,183.72,1.72758146]
["bitfinex","SOLUSD",1762113019970,3.63936952,183.76,183.72,7.17054919]
["bitfinex","SOLUSD",1762113020159,3.63936952,183.75,183.72,5.44296773]
["bitfinex","SOLUSD",1762113020360,4.35936952,183.75,183.72,5.44296773]
["bitfinex","SOLUSD",1762113020560,0.72,183.74,183.72,5.44296773]
["bitfinex","SOLUSD",1762113021070,0.72,183.74,183.71,10.62372093]
["bitfinex","SOLUSD",1762113022468,0.72,183.74,183.71,16.06693111]
["bitfinex","SOLUSD",1762113022979,0.72,183.74,183.71,7.17079164]
["bitfinex","SOLUSD",1762113023279,0.72,183.74,183.71,69.67079164]
["bitfinex","SOLUSD",1762113029082,0.72,183.74,183.71,7.17079164]
["bitfinex","SOLUSD",1762113030489,0.72,183.74,183.71,8.14230304]
["bitfinex","SOLUSD",1762113034394,0.72,183.74,183.72,2.69909286]
["bitfinex","SOLUSD",1762113036900,0.72,183.74,183.72,8.14209688]
["bitfinex","SOLUSD",1762113037090,0.71,183.79,183.73,3.36909286]
["bitfinex","SOLUSD",1762113037289,8.14070965,183.78,183.75,2.69909286]
["bitfinex","SOLUSD",1762113037763,0.71,183.78,183.76,2.69909286]
["bitfinex","SOLUSD",1762113040774,0.71,183.78,183.74,70.64152827]
["bitfinex","SOLUSD",1762113043990,0.71,183.78,183.74,67.94243541]
["bitfinex","SOLUSD",1762113044211,6.15132119,183.78,183.74,62.5]
["bitfinex","SOLUSD",1762113044579,3.40909286,183.77,183.74,62.5]
["bitfinex","SOLUSD",1762113045111,0.71,183.76,183.74,62.5]
["bitfinex","SOLUSD",1762113046572,0.71,183.76,183.72,70.64208736]
["bitfinex","SOLUSD",1762113047170,0.71,183.76,183.72,67.9429945]
["bitfinex","SOLUSD",1762113050784,0.71,183.76,183.72,70.64208736]
["bitfinex","SOLUSD",1762113052509,6.15194523,183.76,183.72,2.69909286]
["bitfinex","SOLUSD",1762113052998,0.71,183.75,183.72,2.69909286]
["bitfinex","SOLUSD",1762113058413,0.71,183.75,183.71,68.61332623]
["bitfinex","SOLUSD",1762113058414,0.71,183.75,183.69,17.02635035]
["bitfinex","SOLUSD",1762113058735,3.64467451,183.74,183.69,65.86909286]
["bitfinex","SOLUSD",1762113059031,20.00102486,183.74,183.69,65.86909286]
["bitfinex","SOLUSD",1762113059314,0.71,183.73,183.69,65.86909286]
["bitfinex","SOLUSD",1762113059620,0.71,183.73,183.69,71.31295845]
["bitfinex","SOLUSD",1762113060018,0.71,183.73,183.69,67.94386559]
["bitfinex","SOLUSD",1762113060390,17.06902609,183.73,183.69,67.94386559]
["bitfinex","SOLUSD",1762113060795,0.71,183.72,183.69,68.61386559]
["bitfinex","SOLUSD",1762113061120,0.71,183.72,183.69,67.94386559]
["bitfinex","SOLUSD",1762113061485,0.71,183.72,183.69,70.64295845]
["bitfinex","SOLUSD",1762113062091,0.71,183.75,183.71,2.69909286]
["bitfinex","SOLUSD",1762113062291,16.35902609,183.74,183.73,2.69909286]
["bitfinex","SOLUSD",1762113062522,21.302,183.77,183.73,65.19909286]
["bitfinex","SOLUSD",1762113062731,4.357248,183.76,183.73,65.19909286]
["bitfinex","SOLUSD",1762113062893,20.71359835,183.76,183.73,65.19909286]
["bitfinex","SOLUSD",1762113063092,3.647248,183.75,183.73,65.19909286]
["bitfinex","SOLUSD",1762113064013,3.647248,183.75,183.73,65.86909286]
["bitfinex","SOLUSD",1762113064201,3.647248,183.75,183.74,0.67]
["bitfinex","SOLUSD",1762113064404,4.357248,183.78,183.74,0.67]
["bitfinex","SOLUSD",1762113064724,4.357248,183.77,183.74,65.86909286]
["bitfinex","SOLUSD",1762113064898,3.647248,183.76,183.74,65.19909286]
["bitfinex","SOLUSD",1762113066224,4.357248,183.77,183.74,70.64138611]
["bitfinex","SOLUSD",1762113066398,0.71,183.77,183.74,70.64138611]
["bitfinex","SOLUSD",1762113066605,3.647248,183.78,183.75,2.69909286]
["bitfinex","SOLUSD",1762113066814,4.317248,183.78,183.75,3.35909286]
["bitfinex","SOLUSD",1762113067018,3.647248,183.78,183.74,71.30138611]
["bitfinex","SOLUSD",1762113067206,4.317248,183.77,183.74,70.64138611]
["bitfinex","SOLUSD",1762113067532,0.67,183.77,183.74,70.64138611]
["bitfinex","SOLUSD",1762113067824,4.317248,183.77,183.74,70.64138611]
["bitfinex","SOLUSD",1762113068016,0.67,183.77,183.74,70.64138611]
["bitfinex","SOLUSD",1762113068235,4.317248,183.77,183.74,70.64138611]
["bitfinex","SOLUSD",1762113068429,0.67,183.77,183.74,70.64138611]
["bitfinex","SOLUSD",1762113068750,4.317248,183.77,183.74,70.64138611]
["bitfinex","SOLUSD",1762113068908,0.67,183.77,183.74,70.64138611]
["bitfinex","SOLUSD",1762113069231,4.317248,183.77,183.74,70.64138611]
["bitfinex","SOLUSD",1762113069405,0.67,183.77,183.74,70.64138611]
["bitfinex","SOLUSD",1762113069912,4.317248,183.78,183.74,71.30138611]
["bitfinex","SOLUSD",1762113070113,4.317248,183.78,183.74,8.80138611]
["bitfinex","SOLUSD",1762113070335,0.67,183.77,183.74,3.35909286]
["bitfinex","SOLUSD",1762113070629,0.67,183.77,183.74,2.69909286]
["bitfinex","SOLUSD",1762113070846,0.67,183.77,183.74,3.35909286]
["bitfinex","SOLUSD",1762113072120,6.11159055,183.77,183.74,2.69909286]
["bitfinex","SOLUSD",1762113072324,6.11159055,183.77,183.71,5.44309154]
["bitfinex","SOLUSD",1762113072325,2.69909286,183.76,183.71,5.44309154]
["bitfinex","SOLUSD",1762113072521,3.36909286,183.76,183.71,5.44309154]
["bitfinex","SOLUSD",1762113072736,0.67,183.75,183.7,8.14270989]
["bitfinex","SOLUSD",1762113072934,0.67,183.75,183.7,70.64270989]
["bitfinex","SOLUSD",1762113073303,0.67,183.75,183.7,71.30270989]
["bitfinex","SOLUSD",1762113073832,6.11227868,183.75,183.7,71.30270989]
["bitfinex","SOLUSD",1762113074338,8.81137154,183.75,183.7,67.94361703]
["bitfinex","SOLUSD",1762113074641,7.01634086,183.74,183.68,8.14314473]
["bitfinex","SOLUSD",1762113075143,0.67,183.73,183.68,8.14314473]
["bitfinex","SOLUSD",1762113075441,0.67,183.73,183.68,8.80314473]
["bitfinex","SOLUSD",1762113075633,0.67,183.73,183.69,0.66]
["bitfinex","SOLUSD",1762113076309,0.67,183.73,183.69,3.35909286]
["bitfinex","SOLUSD",1762113077833,0.67,183.73,183.69,8.80285979]
["bitfinex","SOLUSD",1762113078834,0.67,183.73,183.69,70.64285979]
["bitfinex","SOLUSD",1762113079016,0.67,183.73,183.69,71.30285979]
["bitfinex","SOLUSD",1762113079514,0.67,183.73,183.69,68.60376693]
["bitfinex","SOLUSD",1762113079715,0.67,183.73,183.69,71.30285979]
["bitfinex","SOLUSD",1762113082117,0.67,183.73,183.69,70.64285979]
["bitfinex","SOLUSD",1762113082326,0.67,183.73,183.69,71.30285979]
["bitfinex","SOLUSD",1762113082630,0.67,183.73,183.69,70.64285979]
["bitfinex","SOLUSD",1762113083930,0.67,183.73,183.69,71.30285979]
["bitfinex","SOLUSD",1762113085725,0.67,183.73,183.7,2.69909286]
["bitfinex","SOLUSD",1762113088543,0.67,183.73,183.7,8.14268635]
["bitfinex","SOLUSD",1762113090323,0.67,183.73,183.69,64.88777761]
["bitfinex","SOLUSD",1762113091042,0.67,183.73,183.69,70.33161317]
["bitfinex","SOLUSD",1762113093851,0.67,183.73,183.7,1.72777761]
["bitfinex","SOLUSD",1762113096456,0.67,183.73,183.7,64.22777761]
["bitfinex","SOLUSD",1762113097255,0.67,183.73,183.7,64.94777761]
["bitfinex","SOLUSD",1762113097750,0.72,183.73,183.7,70.39143092]
["bitfinex","SOLUSD",1762113099062,0.72,183.73,183.7,69.67143092]
["bitfinex","SOLUSD",1762113100155,0.72,183.73,183.7,64.22777761]
["bitfinex","SOLUSD",1762113108157,0.72,183.73,183.7,62.5]
["bitfinex","SOLUSD",1762113109567,9.08944427,183.75,183.7,70.39139614]
["bitfinex","SOLUSD",1762113109756,0.72,183.74,183.7,70.39139614]
["bitfinex","SOLUSD",1762113110467,0.72,183.74,183.7,69.67139614]
["bitfinex","SOLUSD",1762113110854,0.72,183.74,183.7,70.39139614]
["bitfinex","SOLUSD",1762113114349,4.367248,183.74,183.7,70.39139614]
["bitfinex","SOLUSD",1762113114968,4.367248,183.74,183.71,1.72777761]
["bitfinex","SOLUSD",1762113115276,4.367248,183.74,183.71,7.1710741]
["bitfinex","SOLUSD",1762113115572,0.72,183.74,183.71,7.1710741]
["bitfinex","SOLUSD",1762113115780,4.367248,183.74,183.71,7.1710741]
["bitfinex","SOLUSD",1762113116074,0.72,183.74,183.71,7.1710741]
["bitfinex","SOLUSD",1762113116373,4.367248,183.74,183.71,5.44329649]
["bitfinex","SOLUSD",1762113116668,0.72,183.74,183.71,6.16329649]
["bitfinex","SOLUSD",1762113116869,4.367248,183.74,183.71,5.44329649]
["bitfinex","SOLUSD",1762113117073,0.72,183.74,183.71,5.44329649]
["bitfinex","SOLUSD",1762113117258,4.367248,183.74,183.71,5.44329649]
["bitfinex","SOLUSD",1762113117460,0.72,183.74,183.71,5.44329649]
["bitfinex","SOLUSD",1762113118053,4.37087711,183.74,183.71,6.16329649]
["bitfinex","SOLUSD",1762113118254,0.72,183.74,183.71,6.16329649]
["bitfinex","SOLUSD",1762113118576,4.37087711,183.74,183.71,6.16329649]
["bitfinex","SOLUSD",1762113118757,0.72,183.74,183.71,6.16329649]
["bitfinex","SOLUSD",1762113118958,4.37087711,183.74,183.71,6.16329649]
["bitfinex","SOLUSD",1762113119157,0.72,183.74,183.71,6.16329649]
["bitfinex","SOLUSD",1762113119372,0.72,183.74,183.72,4.08443943]
["bitfinex","SOLUSD",1762113119669,0.72,183.74,183.73,4.08443943]
["bitfinex","SOLUSD",1762113119871,4.37163301,183.74,183.73,4.08443943]
["bitfinex","SOLUSD",1762113120661,9.81410606,183.74,183.73,4.08443943]
["bitfinex","SOLUSD",1762113121654,9.81410606,183.74,183.7,62.5]
["bitfinex","SOLUSD",1762113121971,4.37163301,183.73,183.7,62.5]
["bitfinex","SOLUSD",1762113122170,0.72,183.73,183.7,62.5]
["bitfinex","SOLUSD",1762113124682,6.16280257,183.73,183.7,62.5]
["bitfinex","SOLUSD",1762113124995,0.72,183.73,183.7,62.5]
["bitfinex","SOLUSD",1762113125169,0.72,183.72,183.7,62.5]
["bitfinex","SOLUSD",1762113125762,0.72,183.72,183.7,64.22777761]
["bitfinex","SOLUSD",1762113127382,4.31508487,183.73,183.7,64.22777761]
["bitfinex","SOLUSD",1762113127584,0.66,183.73,183.7,64.22777761]
["bitfinex","SOLUSD",1762113127884,0.66,183.73,183.7,64.94777761]
["bitfinex","SOLUSD",1762113128083,0.66,183.74,183.7,70.39135563]
["bitfinex","SOLUSD",1762113128287,4.31516277,183.73,183.7,70.39135563]
["bitfinex","SOLUSD",1762113128477,0.66,183.73,183.7,70.39135563]
["bitfinex","SOLUSD",1762113130574,0.66,183.73,183.7,64.22777761]
["bitfinex","SOLUSD",1762113130961,0.66,183.73,183.7,62.5]
["bitfinex","SOLUSD",1762113131970,0.66,183.73,183.7,64.22777761]
["bitfinex","SOLUSD",1762113133580,0.66,183.73,183.7,69.67137784]
["bitfinex","SOLUSD",1762113134083,30.60333189,183.77,183.72,1.72777761]
["bitfinex","SOLUSD",1762113134084,26.69385418,183.77,183.72,1.72777761]
["bitfinex","SOLUSD",1762113134284,26.69385418,183.77,183.71,0.72]
["bitfinex","SOLUSD",1762113134285,3.65654233,183.76,183.74,1.72777761]
["bitfinex","SOLUSD",1762113134478,3.65654233,183.75,183.73,5.4427293]
["bitfinex","SOLUSD",1762113134677,3.65654233,183.76,183.74,2.44777761]
["bitfinex","SOLUSD",1762113134878,25.8208556,183.8,183.75,1.72777761]
["bitfinex","SOLUSD",1762113135181,4.31908416,183.79,183.75,1.72777761]
["bitfinex","SOLUSD",1762113135412,3.65908416,183.78,183.75,1.72777761]
["bitfinex","SOLUSD",1762113135599,3.65908416,183.77,183.75,1.72777761]
["bitfinex","SOLUSD",1762113135817,3.65908416,183.76,183.75,1.72777761]
["bitfinex","SOLUSD",1762113135971,3.65908416,183.77,183.75,1.72777761]
["bitfinex","SOLUSD",1762113136288,3.65908416,183.76,183.75,1.72777761]
["bitfinex","SOLUSD",1762113136468,3.65908416,183.77,183.74,6.16235352]
["bitfinex","SOLUSD",1762113136667,3.65908416,183.76,183.75,1.72777761]
["bitfinex","SOLUSD",1762113136997,4.31908416,183.77,183.75,1.72777761]
["bitfinex","SOLUSD",1762113137170,3.65908416,183.76,183.75,1.72777761]
["bitfinex","SOLUSD",1762113137371,3.65908416,183.76,183.74,7.89013113]
["bitfinex","SOLUSD",1762113137668,3.65908416,183.77,183.74,7.89013113]
["bitfinex","SOLUSD",1762113137897,3.65908416,183.76,183.74,7.89013113]
["bitfinex","SOLUSD",1762113138099,3.65908416,183.77,183.74,7.89013113]
["bitfinex","SOLUSD",1762113138473,3.65908416,183.77,183.75,1.72777761]
["bitfinex","SOLUSD",1762113139298,3.65908416,183.77,183.76,0.72]
["bitfinex","SOLUSD",1762113139500,3.65908416,183.79,183.76,2.44777761]
["bitfinex","SOLUSD",1762113139671,3.65908416,183.78,183.76,2.44777761]
["bitfinex","SOLUSD",1762113139870,3.65908416,183.79,183.76,2.44777761]
["bitfinex","SOLUSD",1762113140183,3.65908416,183.78,183.76,2.44777761]
["bitfinex","SOLUSD",1762113140496,0.66,183.8,183.76,7.88948965]
["bitfinex","SOLUSD",1762113140497,3.65908416,183.79,183.76,7.88948965]
["bitfinex","SOLUSD",1762113141294,3.65908416,183.79,183.77,1.72777761]
["bitfinex","SOLUSD",1762113142678,3.65908416,183.79,183.76,7.88948965]
["bitfinex","SOLUSD",1762113143279,4.31908416,183.8,183.76,7.16948965]
["bitfinex","SOLUSD",1762113143599,4.31908416,183.8,183.77,7.88932667]
["bitfinex","SOLUSD",1762113143915,0.66,183.8,183.77,7.88932667]
["bitfinex","SOLUSD",1762113144214,3.65908416,183.8,183.79,1.72777761]
["bitfinex","SOLUSD",1762113144404,3.65908416,183.81,183.79,1.72777761]
["bitfinex","SOLUSD",1762113144581,0.2,183.82,183.8,1.72777761]
["bitfinex","SOLUSD",1762113144582,3.85908416,183.82,183.8,1.72777761]
["bitfinex","SOLUSD",1762113145111,3.85908416,183.82,183.8,2.40777761]
["bitfinex","SOLUSD",1762113145313,3.85908416,183.82,183.8,1.72777761]
["bitfinex","SOLUSD",1762113145486,0.2,183.82,183.8,1.72777761]
["bitfinex","SOLUSD",1762113145800,0.2,183.82,183.8,7.84833736]
["bitfinex","SOLUSD",1762113148099,0.2,183.82,183.81,1.72777761]
["bitfinex","SOLUSD",1762113148781,0.2,183.82,183.8,10.02823326]
["bitfinex","SOLUSD",1762113149181,0.2,183.82,183.81,1.72777761]
["bitfinex","SOLUSD",1762113149607,0.2,183.82,183.81,7.16817802]
["bitfinex","SOLUSD",1762113149792,0.2,183.82,183.81,7.84817802]
["bitfinex","SOLUSD",1762113149995,0.2,183.82,183.81,74.25561396]
["bitfinex","SOLUSD",1762113150393,0.2,183.82,183.81,73.49498538]
["bitfinex","SOLUSD",1762113150800,0.2,183.82,183.81,10.99498538]
["bitfinex","SOLUSD",1762113159533,0.2,183.82,183.81,10.31498538]
["bitfinex","SOLUSD",1762113160102,0.2,183.82,183.81,11.00498538]
["bitfinex","SOLUSD",1762113160504,0.2,183.82,183.81,10.31498538]
["bitfinex","SOLUSD",1762113160997,0.2,183.82,183.81,72.81498538]
["bitfinex","SOLUSD",1762113165931,0.2,183.82,183.81,73.50498538]
["bitfinex","SOLUSD",1762113167331,0.2,183.82,183.81,70.81005874]
["bitfinex","SOLUSD",1762113167520,0.2,183.82,183.81,73.50498538]
["bitfinex","SOLUSD",1762113175422,0.2,183.82,183.81,72.81498538]
["bitfinex","SOLUSD",1762113180487,0.92,183.82,183.81,72.81498538]
["bitfinex","SOLUSD",1762113183466,0.2,183.82,183.81,72.81498538]
["bitfinex","SOLUSD",1762113191070,0.89,183.82,183.81,72.81498538]
["bitfinex","SOLUSD",1762113191271,0.2,183.82,183.81,72.81498538]
["bitfinex","SOLUSD",1762113191465,0.2,183.82,183.81,70.63532705]
["bitfinex","SOLUSD",1762113196263,0.2,183.82,183.81,71.28532705]
["bitfinex","SOLUSD",1762113200161,0.2,183.82,183.81,70.63532705]
["bitfinex","SOLUSD",1762113201972,0.2,183.82,183.81,71.28532705]
["bitfinex","SOLUSD",1762113203083,0.2,183.82,183.81,70.63532705]
["bitfinex","SOLUSD",1762113203578,0.2,183.83,183.82,9.78882769]
["bitfinex","SOLUSD",1762113203785,0.2,183.84,183.83,30.38082769]
["bitfinex","SOLUSD",1762113204084,0.2,183.84,183.83,101.66556284]
["bitfinex","SOLUSD",1762113208018,0.91,183.84,183.83,38.51556284]
["bitfinex","SOLUSD",1762113208988,0.91,183.84,183.83,91.22673515]
["bitfinex","SOLUSD",1762113210181,0.2,183.84,183.83,91.22673515]
["bitfinex","SOLUSD",1762113212398,0.2,183.84,183.83,90.256507]
["bitfinex","SOLUSD",1762113215698,0.2,183.84,183.83,69.664507]
["bitfinex","SOLUSD",1762113219907,0.2,183.84,183.83,80.11333469]
["bitfinex","SOLUSD",1762113220204,0.2,183.84,183.83,79.45333469]
["bitfinex","SOLUSD",1762113220905,0.2,183.84,183.83,67.93980851]
["bitfinex","SOLUSD",1762113221211,0.85,183.84,183.83,69.664507]
["bitfinex","SOLUSD",1762113221704,0.2,183.84,183.83,69.664507]
["bitfinex","SOLUSD",1762113225813,0.2,183.84,183.83,80.11333469]
["bitfinex","SOLUSD",1762113225988,1e-08,183.84,183.83,80.11333469]
["bitfinex","SOLUSD",1762113231441,0.2,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1762113231623,0.2,183.86,183.85,7.16391524]
["bitfinex","SOLUSD",1762113236932,0.2,183.87,183.86,9.78882769]
["bitfinex","SOLUSD",1762113237106,0.2,183.87,183.86,11.51352618]
["bitfinex","SOLUSD",1762113238528,0.2,183.87,183.86,16.95244709]
["bitfinex","SOLUSD",1762113238730,0.2,183.88,183.87,0.66]
["bitfinex","SOLUSD",1762113238731,1e-08,183.88,183.87,0.66]
["bitfinex","SOLUSD",1762113238906,0.2,183.89,183.88,72.28882767]
["bitfinex","SOLUSD",1762113239108,0.2,183.89,183.88,76.39822465]
["bitfinex","SOLUSD",1762113240521,0.2,183.89,183.88,80.46836478]
["bitfinex","SOLUSD",1762113240725,0.85,183.89,183.88,81.79729714]
["bitfinex","SOLUSD",1762113240931,0.85,183.89,183.88,83.52199563]
["bitfinex","SOLUSD",1762113241642,0.2,183.89,183.88,83.52199563]
["bitfinex","SOLUSD",1762113243143,0.2,183.89,183.88,73.73316794]
["bitfinex","SOLUSD",1762113243144,0.85,183.89,183.88,73.73316794]
["bitfinex","SOLUSD",1762113246043,0.85,183.89,183.88,11.23316796]
["bitfinex","SOLUSD",1762113249040,0.85,183.89,183.88,9.51042615]
["bitfinex","SOLUSD",1762113249243,0.85,183.89,183.88,11.23512464]
["bitfinex","SOLUSD",1762113251944,0.85,183.89,183.88,73.73512462]
["bitfinex","SOLUSD",1762113253750,0.2,183.89,183.88,73.73512462]
["bitfinex","SOLUSD",1762113254330,0.2,183.89,183.88,80.63391858]
["bitfinex","SOLUSD",1762113256243,0.2,183.89,183.88,73.73512462]
["bitfinex","SOLUSD",1762113257835,0.2,183.89,183.88,83.52395231]
["bitfinex","SOLUSD",1762113258857,0.2,183.91,183.9,9.78882769]
["bitfinex","SOLUSD",1762113258858,1e-08,183.91,183.9,9.78882769]
["bitfinex","SOLUSD",1762113259034,0.2,183.93,183.9,78.62939676]
["bitfinex","SOLUSD",1762113259235,0.2,183.93,183.92,16.95067276]
["bitfinex","SOLUSD",1762113259443,0.2,183.93,183.92,21.02276957]
["bitfinex","SOLUSD",1762113259755,0.2,183.93,183.92,21.72276957]
["bitfinex","SOLUSD",1762113261237,0.2,183.93,183.92,21.02276957]
["bitfinex","SOLUSD",1762113263759,0.2,183.93,183.92,83.52276955]
["bitfinex","SOLUSD",1762113269353,0.2,183.93,183.92,104.11476955]
["bitfinex","SOLUSD",1762113272349,0.2,183.93,183.92,105.08165284]
["bitfinex","SOLUSD",1762113273894,0.2,183.95,183.93,72.08882767]
["bitfinex","SOLUSD",1762113274048,1e-08,183.94,183.93,82.74777313]
["bitfinex","SOLUSD",1762113275885,1e-08,183.94,183.93,88.1846241]
["bitfinex","SOLUSD",1762113279868,1e-08,183.94,183.93,88.17119069]
["bitfinex","SOLUSD",1762113284289,0.68,183.96,183.95,71.88882766]
["bitfinex","SOLUSD",1762113284455,0.68,183.96,183.95,81.33065462]
["bitfinex","SOLUSD",1762113285685,0.68,183.96,183.95,86.76691447]
["bitfinex","SOLUSD",1762113287090,0.68,183.98,183.96,9.78882769]
["bitfinex","SOLUSD",1762113287269,0.68,183.98,183.97,2.69158178]
["bitfinex","SOLUSD",1762113288290,0.68,183.98,183.97,8.12725063]
["bitfinex","SOLUSD",1762113289991,0.68,183.98,183.97,70.2272506]
["bitfinex","SOLUSD",1762113290794,0.2,184.01,183.98,9.78882769]
["bitfinex","SOLUSD",1762113291006,0.2,184.03,184.01,9.78882769]
["bitfinex","SOLUSD",1762113291291,1e-08,184.03,184.02,19.22982907]
["bitfinex","SOLUSD",1762113292779,1e-08,184.03,184.02,24.664021]
["bitfinex","SOLUSD",1762113294570,0.68000001,184.03,184.02,24.664021]
["bitfinex","SOLUSD",1762113298373,1e-08,184.03,184.02,24.664021]
["bitfinex","SOLUSD",1762113300360,0.2,184.08,184.06,9.78882769]
["bitfinex","SOLUSD",1762113300562,0.2,184.08,184.07,2.69158178]
["bitfinex","SOLUSD",1762113300968,0.2,184.08,184.07,6.74034874]
["bitfinex","SOLUSD",1762113301181,0.2,184.08,184.07,2.69158178]
["bitfinex","SOLUSD",1762113301398,0.88,184.08,184.07,2.69158178]
["bitfinex","SOLUSD",1762113302199,0.88,184.08,184.07,8.12429759]
["bitfinex","SOLUSD",1762113302907,0.88,184.08,184.07,12.17095358]
["bitfinex","SOLUSD",1762113303872,0.88,184.08,184.07,12.17033991]
["bitfinex","SOLUSD",1762113304800,0.88,184.08,184.07,74.67033991]
["bitfinex","SOLUSD",1762113305184,0.88,184.08,184.07,70.62429759]
["bitfinex","SOLUSD",1762113306890,0.88,184.08,184.07,80.41312528]
["bitfinex","SOLUSD",1762113307799,0.1,184.12,184.07,80.41312528]
["bitfinex","SOLUSD",1762113307800,0.1,184.12,184.08,30.38082769]
["bitfinex","SOLUSD",1762113307977,0.82,184.12,184.11,12.48040947]
["bitfinex","SOLUSD",1762113308178,0.82,184.12,184.11,72.28882769]
["bitfinex","SOLUSD",1762113308385,0.82,184.12,184.11,74.98040947]
["bitfinex","SOLUSD",1762113308999,0.82,184.12,184.11,80.41194496]
["bitfinex","SOLUSD",1762113312472,0.82,184.12,184.11,67.93153549]
["bitfinex","SOLUSD",1762113312970,0.82,184.12,184.11,70.62311727]
["bitfinex","SOLUSD",1762113317413,0.82,184.12,184.11,62.5]
["bitfinex","SOLUSD",1762113319406,0.82,184.12,184.11,8.12311727]
["bitfinex","SOLUSD",1762113322229,0.82,184.12,184.11,17.91194496]
["bitfinex","SOLUSD",1762113322230,0.1,184.12,184.11,17.91194496]
["bitfinex","SOLUSD",1762113323883,0.1,184.12,184.11,15.22036318]
["bitfinex","SOLUSD",1762113324086,0.1,184.12,184.11,17.91194496]
["bitfinex","SOLUSD",1762113324817,0.76,184.12,184.11,17.91194496]
["bitfinex","SOLUSD",1762113325314,0.76,184.12,184.11,80.41194496]
["bitfinex","SOLUSD",1762113328315,0.76,184.12,184.11,84.45175756]
["bitfinex","SOLUSD",1762113329507,0.76,184.12,184.11,84.45306703]
["bitfinex","SOLUSD",1762113329920,0.76,184.12,184.11,80.41194496]
["bitfinex","SOLUSD",1762113330104,0.76,184.12,184.11,84.45306703]
["bitfinex","SOLUSD",1762113330302,0.76,184.12,184.11,81.76148525]
["bitfinex","SOLUSD",1762113330506,0.76,184.12,184.11,84.45306703]
["bitfinex","SOLUSD",1762113333702,0.76,184.12,184.11,71.97265756]
["bitfinex","SOLUSD",1762113333905,0.76,184.12,184.11,74.66423934]
["bitfinex","SOLUSD",1762113334422,0.76,184.12,184.11,73.69253236]
["bitfinex","SOLUSD",1762113334600,0.76,184.12,184.11,73.7038064]
["bitfinex","SOLUSD",1762113340114,0.76,184.12,184.11,71.9839316]
["bitfinex","SOLUSD",1762113340520,0.76,184.12,184.11,73.7038064]
["bitfinex","SOLUSD",1762113340723,0.1,184.12,184.11,73.7038064]
["bitfinex","SOLUSD",1762113342021,0.76,184.12,184.11,73.7038064]
["bitfinex","SOLUSD",1762113342629,0.1,184.12,184.11,73.7038064]
["bitfinex","SOLUSD",1762113346014,0.76,184.12,184.11,73.7038064]
["bitfinex","SOLUSD",1762113353544,0.1,184.12,184.11,73.7038064]
["bitfinex","SOLUSD",1762113355147,0.1,184.12,184.11,84.18263409]
["bitfinex","SOLUSD",1762113355949,0.1,184.12,184.11,83.49263409]
["bitfinex","SOLUSD",1762113361161,0.1,184.12,184.11,73.7038064]
["bitfinex","SOLUSD",1762113361162,0.76,184.12,184.11,73.7038064]
["bitfinex","SOLUSD",1762113362027,0.1,184.12,184.11,73.7038064]
["bitfinex","SOLUSD",1762113362271,0.1,184.12,184.11,69.65141029]
["bitfinex","SOLUSD",1762113362761,0.76,184.12,184.11,69.65141029]
["bitfinex","SOLUSD",1762113364764,0.1,184.12,184.11,79.44023798]
["bitfinex","SOLUSD",1762113365953,0.71,184.12,184.11,91.29920191]
["bitfinex","SOLUSD",1762113366144,0.71,184.13,184.11,91.29920191]
["bitfinex","SOLUSD",1762113367156,0.71,184.13,184.12,1.7198748]
["bitfinex","SOLUSD",1762113367333,0.71,184.13,184.12,7.15111529]
["bitfinex","SOLUSD",1762113370956,0.71,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1762113371359,0.71,184.13,184.12,7.15111529]
["bitfinex","SOLUSD",1762113372058,0.71,184.13,184.12,69.65111529]
["bitfinex","SOLUSD",1762113374265,0.71,184.13,184.12,62.5]
["bitfinex","SOLUSD",1762113374565,0.71,184.13,184.12,67.93124049]
["bitfinex","SOLUSD",1762113389773,0.71,184.13,184.12,62.5]
["bitfinex","SOLUSD",1762113390452,0.71,184.13,184.12,67.93124049]
["bitfinex","SOLUSD",1762113396484,0.71,184.13,184.12,62.5]
["bitfinex","SOLUSD",1762113401463,0.71,184.13,184.11,67.93147398]
["bitfinex","SOLUSD",1762113405105,0.67,184.15,184.12,2.68740728]
["bitfinex","SOLUSD",1762113406389,0.67,184.15,184.11,70.61888126]
["bitfinex","SOLUSD",1762113410608,0.67,184.15,184.11,71.33888126]
["bitfinex","SOLUSD",1762113411107,0.67,184.15,184.11,70.61888126]
["bitfinex","SOLUSD",1762113411489,0.67,184.15,184.11,67.93147398]
["bitfinex","SOLUSD",1762113411694,3.35740728,184.15,184.11,67.93147398]
["bitfinex","SOLUSD",1762113412611,0.67,184.14,184.11,67.93147398]
["bitfinex","SOLUSD",1762113413701,0.67,184.14,184.11,68.65147398]
["bitfinex","SOLUSD",1762113414086,0.67,184.14,184.11,71.33888126]
["bitfinex","SOLUSD",1762113414407,0.67,184.14,184.11,70.61888126]
["bitfinex","SOLUSD",1762113418111,0.67,184.14,184.11,67.93147398]
["bitfinex","SOLUSD",1762113418278,3.65404996,184.16,184.11,70.61888126]
["bitfinex","SOLUSD",1762113418479,0.67,184.15,184.12,3.40740728]
["bitfinex","SOLUSD",1762113419204,0.67,184.15,184.11,84.19771999]
["bitfinex","SOLUSD",1762113419502,0.67,184.15,184.11,84.91771999]
["bitfinex","SOLUSD",1762113419715,0.67,184.15,184.11,67.93147398]
["bitfinex","SOLUSD",1762113421708,3.35740728,184.15,184.11,67.93147398]
["bitfinex","SOLUSD",1762113422109,0.67,184.14,184.11,67.93147398]
["bitfinex","SOLUSD",1762113427828,0.67,184.14,184.11,62.5]
["bitfinex","SOLUSD",1762113428010,6.34824447,184.13,184.07,65.18740728]
["bitfinex","SOLUSD",1762113428323,2.68740728,184.12,184.07,62.5]
["bitfinex","SOLUSD",1762113428515,3.37740728,184.12,184.07,62.5]
["bitfinex","SOLUSD",1762113428830,0.69,184.11,184.07,62.5]
["bitfinex","SOLUSD",1762113429029,0.69,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1762113429230,0.69,184.11,184.08,67.93242068]
["bitfinex","SOLUSD",1762113429623,17.01430961,184.11,184.08,67.93242068]
["bitfinex","SOLUSD",1762113429925,2.68740728,184.09,184.03,17.90998514]
["bitfinex","SOLUSD",1762113430124,2.68740728,184.09,184.03,18.58998514]
["bitfinex","SOLUSD",1762113430320,0.69,184.08,184.03,18.58998514]
["bitfinex","SOLUSD",1762113430527,0.69,184.08,184.04,2.68740728]
["bitfinex","SOLUSD",1762113430728,0.69,184.08,184.04,3.36740728]
["bitfinex","SOLUSD",1762113431118,0.69,184.08,184.04,8.80078751]
["bitfinex","SOLUSD",1762113431828,0.69,184.08,184.04,8.12078751]
["bitfinex","SOLUSD",1762113432332,0.69,184.08,184.04,5.43338023]
["bitfinex","SOLUSD",1762113434327,0.69,184.08,184.04,8.12078751]
["bitfinex","SOLUSD",1762113434535,0.69,184.08,184.04,8.80078751]
["bitfinex","SOLUSD",1762113435231,0.69,184.08,184.04,14.23232567]
["bitfinex","SOLUSD",1762113435608,0.69,184.08,184.04,8.80078751]
["bitfinex","SOLUSD",1762113435810,0.69,184.08,184.04,8.12078751]
["bitfinex","SOLUSD",1762113436016,0.69,184.08,184.04,13.55232567]
["bitfinex","SOLUSD",1762113436630,0.69,184.08,184.04,8.12078751]
["bitfinex","SOLUSD",1762113436934,0.69,184.08,184.04,67.93338023]
["bitfinex","SOLUSD",1762113437130,14.27477918,184.08,184.04,67.93338023]
["bitfinex","SOLUSD",1762113437615,0.69,184.07,184.04,67.93338023]
["bitfinex","SOLUSD",1762113438215,0.69,184.07,184.04,5.43338023]
["bitfinex","SOLUSD",1762113442541,0.69,184.07,184.04,67.93338023]
["bitfinex","SOLUSD",1762113448449,0.69,184.07,184.04,5.43338023]
["bitfinex","SOLUSD",1762113449727,0.69,184.07,184.03,67.93384152]
["bitfinex","SOLUSD",1762113450551,0.69,184.07,184.03,68.60384152]
["bitfinex","SOLUSD",1762113450761,0.69,184.07,184.03,71.2912488]
["bitfinex","SOLUSD",1762113452557,0.69,184.07,184.03,70.6212488]
["bitfinex","SOLUSD",1762113453158,0.69,184.07,184.04,5.43344957]
["bitfinex","SOLUSD",1762113463549,2.41132122,184.07,184.03,67.93381489]
["bitfinex","SOLUSD",1762113463862,24.17281922,184.07,184.03,67.93381489]
["bitfinex","SOLUSD",1762113464063,2.38132122,184.06,184.03,62.5]
["bitfinex","SOLUSD",1762113464456,0.66,184.05,184.03,62.5]
["bitfinex","SOLUSD",1762113464654,0.66,184.05,184.02,67.93417999]
["bitfinex","SOLUSD",1762113473971,0.66,184.05,184.02,70.35550121]
["bitfinex","SOLUSD",1762113474359,0.66,184.05,184.02,69.65550121]
["bitfinex","SOLUSD",1762113476270,0.66,184.05,184.02,67.93417999]
["bitfinex","SOLUSD",1762113476483,0.66,184.05,184.02,69.65550121]
["bitfinex","SOLUSD",1762113476657,0.66,184.05,184.02,67.93417999]
["bitfinex","SOLUSD",1762113476860,0.66,184.05,184.02,69.65550121]
["bitfinex","SOLUSD",1762113479483,21.761498,184.07,184.03,6.13386478]
["bitfinex","SOLUSD",1762113479662,16.98875221,184.07,184.03,7.855186]
["bitfinex","SOLUSD",1762113479862,16.32875221,184.07,184.03,7.855186]
["bitfinex","SOLUSD",1762113480061,0.66,184.06,184.03,7.855186]
["bitfinex","SOLUSD",1762113480276,0.66,184.06,184.03,7.155186]
["bitfinex","SOLUSD",1762113486507,0.66,184.06,184.02,67.93411407]
["bitfinex","SOLUSD",1762113486826,0.66,184.06,184.02,70.36543529]
["bitfinex","SOLUSD",1762113487492,0.66,184.06,184.02,68.64411407]
["bitfinex","SOLUSD",1762113490015,0.66,184.06,184.02,67.93411407]
["bitfinex","SOLUSD",1762113490215,0.66,184.06,184.02,68.64411407]
["bitfinex","SOLUSD",1762113491911,0.66,184.06,184.03,21.76250339]
["bitfinex","SOLUSD",1762113492426,0.66,184.06,184.03,5.43375118]
["bitfinex","SOLUSD",1762113492630,0.66,184.06,184.03,14.52398943]
["bitfinex","SOLUSD",1762113495132,0.72,184.08,184.04,0.71]
["bitfinex","SOLUSD",1762113495298,0.72,184.08,184.04,18.7582961]
["bitfinex","SOLUSD",1762113495720,0.72,184.08,184.04,2.43132122]
["bitfinex","SOLUSD",1762113495932,0.72,184.08,184.05,3.6577888]
["bitfinex","SOLUSD",1762113496920,0.72,184.08,184.05,9.09096769]
["bitfinex","SOLUSD",1762113497819,3.6577888,184.09,184.06,2.43132122]
["bitfinex","SOLUSD",1762113498151,3.6577888,184.12,184.07,1.72132122]
["bitfinex","SOLUSD",1762113498310,0.72,184.1,184.07,1.72132122]
["bitfinex","SOLUSD",1762113498516,0.72,184.11,184.07,2.43132122]
["bitfinex","SOLUSD",1762113498727,0.72,184.11,184.07,18.75651916]
["bitfinex","SOLUSD",1762113498927,0.72,184.11,184.08,6.14242068]
["bitfinex","SOLUSD",1762113499321,3.6577888,184.12,184.08,6.14242068]
["bitfinex","SOLUSD",1762113499322,4.3777888,184.12,184.08,6.14242068]
["bitfinex","SOLUSD",1762113499527,0.72,184.11,184.08,6.14242068]
["bitfinex","SOLUSD",1762113499717,0.72,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1762113501550,4.3777888,184.14,184.09,12.22014891]
["bitfinex","SOLUSD",1762113501726,0.72,184.13,184.09,12.22014891]
["bitfinex","SOLUSD",1762113501916,0.72,184.13,184.09,15.87793771]
["bitfinex","SOLUSD",1762113502115,0.72,184.13,184.09,12.22014891]
["bitfinex","SOLUSD",1762113502325,0.72,184.13,184.1,16.32075728]
["bitfinex","SOLUSD",1762113502838,0.72,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1762113503413,0.72,184.13,184.12,5.43015972]
["bitfinex","SOLUSD",1762113505647,0.72,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762113505946,0.72,184.13,184.11,5.43015972]
["bitfinex","SOLUSD",1762113507139,0.65,184.14,184.11,10.86161271]
["bitfinex","SOLUSD",1762113507448,0.65,184.14,184.11,6.10145299]
["bitfinex","SOLUSD",1762113508234,0.65,184.14,184.12,5.43015972]
["bitfinex","SOLUSD",1762113509961,0.65,184.14,184.11,5.43145299]
["bitfinex","SOLUSD",1762113510353,0.65,184.14,184.11,10.86290598]
["bitfinex","SOLUSD",1762113510663,0.65,184.14,184.11,5.43145299]
["bitfinex","SOLUSD",1762113510964,0.65,184.14,184.12,5.43015972]
["bitfinex","SOLUSD",1762113524579,3.33756871,184.14,184.11,62.5]
["bitfinex","SOLUSD",1762113525079,0.67,184.13,184.11,62.5]
["bitfinex","SOLUSD",1762113527375,0.67,184.13,184.1,5.43172858]
["bitfinex","SOLUSD",1762113535098,0.67,184.13,184.1,6.09172858]
["bitfinex","SOLUSD",1762113535397,0.67,184.13,184.1,11.52215787]
["bitfinex","SOLUSD",1762113538409,2.68756871,184.15,184.1,11.52215787]
["bitfinex","SOLUSD",1762113538410,0.67,184.15,184.11,0.66]
["bitfinex","SOLUSD",1762113538771,0.67,184.15,184.11,6.99575201]
["bitfinex","SOLUSD",1762113541016,0.67,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762113543213,3.35756871,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762113544393,0.67,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1762113546120,3.6481833,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762113546306,4.3281833,184.15,184.12,6.15124049]
["bitfinex","SOLUSD",1762113547130,4.3281833,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762113548219,3.6481833,184.16,184.12,6.15124049]
["bitfinex","SOLUSD",1762113548409,4.3281833,184.16,184.12,6.15124049]
["bitfinex","SOLUSD",1762113549013,0.68,184.15,184.12,6.15124049]
["bitfinex","SOLUSD",1762113550520,0.68,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762113550717,0.68,184.15,184.12,6.15124049]
["bitfinex","SOLUSD",1762113550905,0.68,184.15,184.12,68.65124049]
["bitfinex","SOLUSD",1762113552119,0.68,184.15,184.12,71.3388092]
["bitfinex","SOLUSD",1762113552509,6.33575201,184.17,184.13,0.72]
["bitfinex","SOLUSD",1762113552704,0.68,184.16,184.12,71.3388092]
["bitfinex","SOLUSD",1762113554128,0.68,184.16,184.12,8.8388092]
["bitfinex","SOLUSD",1762113566156,2.68756871,184.15,184.11,5.43148395]
["bitfinex","SOLUSD",1762113566546,0.67,184.14,184.11,6.12148395]
["bitfinex","SOLUSD",1762113566935,0.67,184.14,184.11,5.43148395]
["bitfinex","SOLUSD",1762113568558,0.67,184.14,184.11,67.93148395]
["bitfinex","SOLUSD",1762113568931,3.35756871,184.14,184.11,67.93148395]
["bitfinex","SOLUSD",1762113569251,2.68756871,184.13,184.11,67.93148395]
["bitfinex","SOLUSD",1762113569440,0.67,184.13,184.11,5.43148395]
["bitfinex","SOLUSD",1762113573655,0.67,184.15,184.11,5.43148395]
["bitfinex","SOLUSD",1762113573881,0.67,184.14,184.11,5.43148395]
["bitfinex","SOLUSD",1762113574334,0.67,184.14,184.11,6.12148395]
["bitfinex","SOLUSD",1762113574661,3.6560923,184.16,184.13,2.68756871]
["bitfinex","SOLUSD",1762113574853,3.6560923,184.18,184.14,2.68756871]
["bitfinex","SOLUSD",1762113575050,4.3260923,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1762113575558,0.67,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1762113576759,4.3060923,184.19,184.16,1.71921982]
["bitfinex","SOLUSD",1762113577265,0.65,184.19,184.16,1.71921982]
["bitfinex","SOLUSD",1762113577744,3.6560923,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1762113577946,4.3060923,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1762113578160,0.65,184.2,184.17,6.14976597]
["bitfinex","SOLUSD",1762113578566,3.6560923,184.21,184.18,2.43921982]
["bitfinex","SOLUSD",1762113578754,3.6560923,184.21,184.18,0.72]
["bitfinex","SOLUSD",1762113579680,4.4060923,184.22,184.18,0.72]
["bitfinex","SOLUSD",1762113580058,4.4060923,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1762113580872,0.75,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1762113581574,0.1,184.22,184.2,0.72]
["bitfinex","SOLUSD",1762113581753,0.1,184.22,184.19,7.86839621]
["bitfinex","SOLUSD",1762113581943,0.75,184.22,184.19,7.86839621]
["bitfinex","SOLUSD",1762113583465,0.75,184.22,184.19,6.14917639]
["bitfinex","SOLUSD",1762113589572,0.75,184.22,184.19,7.86839621]
["bitfinex","SOLUSD",1762113590083,0.75,184.22,184.19,7.14839621]
["bitfinex","SOLUSD",1762113591457,0.75,184.22,184.19,7.86839621]
["bitfinex","SOLUSD",1762113592764,0.1,184.22,184.21,1.71921982]
["bitfinex","SOLUSD",1762113593286,0.1,184.22,184.21,2.43921982]
["bitfinex","SOLUSD",1762113593866,0.1,184.22,184.21,7.86780675]
["bitfinex","SOLUSD",1762113596766,0.1,184.22,184.21,7.14780675]
["bitfinex","SOLUSD",1762113601498,0.1,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1762113601675,0.1,184.22,184.21,7.14780675]
["bitfinex","SOLUSD",1762113602101,0.1,184.22,184.21,7.86780675]
["bitfinex","SOLUSD",1762113602871,0.1,184.22,184.21,7.14780675]
["bitfinex","SOLUSD",1762113604272,0.1,184.22,184.21,7.86780675]
["bitfinex","SOLUSD",1762113606489,0.1,184.22,184.21,7.14780675]
["bitfinex","SOLUSD",1762113607610,0.78,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1762113608716,0.78,184.22,184.2,5.42884562]
["bitfinex","SOLUSD",1762113610007,0.78,184.22,184.19,19.00211737]
["bitfinex","SOLUSD",1762113611215,0.78,184.22,184.19,20.72133719]
["bitfinex","SOLUSD",1762113611411,2.49921982,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1762113611805,2.39921982,184.21,184.18,5.429442]
["bitfinex","SOLUSD",1762113612216,0.68,184.2,184.18,5.429442]
["bitfinex","SOLUSD",1762113612719,1.71921982,184.19,184.14,1.71921982]
["bitfinex","SOLUSD",1762113613026,1.71921982,184.19,184.14,2.43921982]
["bitfinex","SOLUSD",1762113613027,0.68,184.18,184.14,2.43921982]
["bitfinex","SOLUSD",1762113613617,0.68,184.18,184.14,1.71921982]
["bitfinex","SOLUSD",1762113614327,0.68,184.18,184.15,5.43028097]
["bitfinex","SOLUSD",1762113614616,2.39921982,184.18,184.14,5.43065008]
["bitfinex","SOLUSD",1762113615001,0.68,184.17,184.14,5.43065008]
["bitfinex","SOLUSD",1762113616400,2.39921982,184.17,184.14,5.43065008]
["bitfinex","SOLUSD",1762113616824,1.71921982,184.15,184.11,5.43151508]
["bitfinex","SOLUSD",1762113617192,0.68,184.14,184.11,5.43151508]
["bitfinex","SOLUSD",1762113617414,1.71921982,184.13,184.1,5.43176677]
["bitfinex","SOLUSD",1762113617824,0.68,184.12,184.1,5.43176677]
["bitfinex","SOLUSD",1762113618507,0.68,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1762113619825,0.68,184.12,184.09,7.15134541]
["bitfinex","SOLUSD",1762113623624,0.68,184.12,184.1,1.71921982]
["bitfinex","SOLUSD",1762113624740,0.68,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1762113625240,0.71,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1762113631631,2.42921982,184.14,184.09,7.15105728]
["bitfinex","SOLUSD",1762113631835,1.71921982,184.13,184.09,5.43183746]
["bitfinex","SOLUSD",1762113632026,2.42921982,184.13,184.09,5.43183746]
["bitfinex","SOLUSD",1762113632221,0.71,184.12,184.09,7.15105728]
["bitfinex","SOLUSD",1762113632742,0.71,184.12,184.1,1.71921982]
["bitfinex","SOLUSD",1762113632959,0.71,184.13,184.1,1.71921982]
["bitfinex","SOLUSD",1762113633330,0.71,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1762113635663,0.71,184.13,184.11,1.71921982]
["bitfinex","SOLUSD",1762113636192,0.71,184.13,184.1,1.71921982]
["bitfinex","SOLUSD",1762113636483,0.71,184.13,184.1,2.6873866]
["bitfinex","SOLUSD",1762113636683,0.71,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1762113646175,26.02144419,184.19,184.12,2.6873866]
["bitfinex","SOLUSD",1762113646474,0.69,184.14,184.13,2.6873866]
["bitfinex","SOLUSD",1762113647671,0.69,184.14,184.13,8.11833212]
["bitfinex","SOLUSD",1762113647984,0.69,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1762113648286,0.69,184.14,184.12,5.43119046]
["bitfinex","SOLUSD",1762113650051,0.69,184.14,184.1,2.6873866]
["bitfinex","SOLUSD",1762113650655,0.69,184.14,184.12,2.6873866]
["bitfinex","SOLUSD",1762113651861,0.69,184.15,184.13,8.11833212]
["bitfinex","SOLUSD",1762113652885,0.69,184.15,184.13,21.69569593]
["bitfinex","SOLUSD",1762113653364,0.69,184.15,184.14,2.6873866]
["bitfinex","SOLUSD",1762113653781,0.69,184.15,184.14,8.11803719]
["bitfinex","SOLUSD",1762113653994,0.69,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1762113658684,0.1,184.22,184.14,19.00727706]
["bitfinex","SOLUSD",1762113658979,0.69,184.16,184.14,19.00727706]
["bitfinex","SOLUSD",1762113659979,0.69,184.16,184.15,2.6873866]
["bitfinex","SOLUSD",1762113661178,0.69,184.16,184.15,8.11774228]
["bitfinex","SOLUSD",1762113663382,3.76085019,184.22,184.15,21.6936315]
["bitfinex","SOLUSD",1762113663585,3.76085019,184.22,184.19,2.6873866]
["bitfinex","SOLUSD",1762113663586,0.69,184.21,184.19,2.6873866]
["bitfinex","SOLUSD",1762113665678,0.69,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1762113667780,0.69,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1762113671001,0.69,184.21,184.19,8.11656299]
["bitfinex","SOLUSD",1762113673096,0.1,184.22,184.2,2.6873866]
["bitfinex","SOLUSD",1762113673306,0.79,184.22,184.2,2.6873866]
["bitfinex","SOLUSD",1762113674805,0.79,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1762113677698,0.79,184.22,184.2,5.42885695]
["bitfinex","SOLUSD",1762113695531,0.79,184.22,184.2,8.11624355]
["bitfinex","SOLUSD",1762113698440,0.79,184.22,184.2,1.71813853]
["bitfinex","SOLUSD",1762113699929,0.79,184.22,184.2,7.14675758]
["bitfinex","SOLUSD",1762113702029,0.1,184.22,184.21,1.71813853]
["bitfinex","SOLUSD",1762113703825,0.1,184.22,184.21,7.14672546]
["bitfinex","SOLUSD",1762113704440,0.76,184.22,184.2,1.71813853]
["bitfinex","SOLUSD",1762113705857,0.76,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1762113709161,0.76,184.22,184.18,14.26326726]
["bitfinex","SOLUSD",1762113709162,2.47813853,184.22,184.19,9.78882769]
["bitfinex","SOLUSD",1762113709457,1.71813853,184.2,184.11,1.71813853]
["bitfinex","SOLUSD",1762113709627,1.71813853,184.16,184.1,1.71813853]
["bitfinex","SOLUSD",1762113709829,0.66,184.15,184.11,1.71813853]
["bitfinex","SOLUSD",1762113711159,0.66,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762113711363,0.66,184.15,184.11,1.71813853]
["bitfinex","SOLUSD",1762113711939,0.66,184.15,184.12,1.71813853]
["bitfinex","SOLUSD",1762113713474,0.66,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762113715560,12.16696622,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1762113715757,0.66,184.2,184.16,1.71813853]
["bitfinex","SOLUSD",1762113716070,20.63583285,184.2,184.16,1.71813853]
["bitfinex","SOLUSD",1762113716244,16.97809404,184.2,184.16,1.71813853]
["bitfinex","SOLUSD",1762113716571,0.66,184.19,184.16,1.71813853]
["bitfinex","SOLUSD",1762113717452,3.65651929,184.18,184.16,2.40813853]
["bitfinex","SOLUSD",1762113717651,0.66,184.19,184.16,2.40813853]
["bitfinex","SOLUSD",1762113717851,3.65653514,184.18,184.16,2.40813853]
["bitfinex","SOLUSD",1762113718054,0.66,184.19,184.16,1.71813853]
["bitfinex","SOLUSD",1762113718256,3.65653514,184.18,184.16,1.71813853]
["bitfinex","SOLUSD",1762113718465,0.66,184.19,184.16,7.14797188]
["bitfinex","SOLUSD",1762113718765,3.65618109,184.18,184.16,5.42983335]
["bitfinex","SOLUSD",1762113719073,0.66,184.19,184.16,5.42983335]
["bitfinex","SOLUSD",1762113719259,3.65586117,184.18,184.16,5.42983335]
["bitfinex","SOLUSD",1762113719573,0.66,184.19,184.16,5.42983335]
["bitfinex","SOLUSD",1762113719764,3.65584579,184.18,184.16,5.42983335]
["bitfinex","SOLUSD",1762113719966,0.66,184.19,184.16,5.42983335]
["bitfinex","SOLUSD",1762113720158,3.65584532,184.18,184.16,5.42983335]
["bitfinex","SOLUSD",1762113720359,0.66,184.19,184.15,0.69]
["bitfinex","SOLUSD",1762113720659,4.31591573,184.18,184.15,5.43025518]
["bitfinex","SOLUSD",1762113720852,0.66,184.18,184.15,5.43025518]
["bitfinex","SOLUSD",1762113722074,0.66,184.18,184.13,64.21813853]
["bitfinex","SOLUSD",1762113722257,5.37366365,184.17,184.13,67.93089438]
["bitfinex","SOLUSD",1762113722460,1.71813853,184.16,184.13,62.5]
["bitfinex","SOLUSD",1762113722645,2.37813853,184.16,184.11,7.14944092]
["bitfinex","SOLUSD",1762113722972,6.03391074,184.15,184.09,2.40813853]
["bitfinex","SOLUSD",1762113723158,2.37813853,184.15,184.1,1.71813853]
["bitfinex","SOLUSD",1762113723359,0.66,184.14,184.1,1.71813853]
["bitfinex","SOLUSD",1762113723566,1.71813853,184.13,184.07,25.77817856]
["bitfinex","SOLUSD",1762113723974,0.66,184.12,184.08,1.71813853]
["bitfinex","SOLUSD",1762113724278,0.66,184.12,184.07,7.15083242]
["bitfinex","SOLUSD",1762113724471,0.66,184.12,184.07,7.84083242]
["bitfinex","SOLUSD",1762113726853,0.66,184.12,184.07,7.15083242]
["bitfinex","SOLUSD",1762113727253,0.66,184.12,184.07,7.83083242]
["bitfinex","SOLUSD",1762113727669,0.66,184.12,184.08,7.1503816]
["bitfinex","SOLUSD",1762113729759,0.66,184.12,184.08,1.71813853]
["bitfinex","SOLUSD",1762113730883,0.66,184.12,184.08,5.43231534]
["bitfinex","SOLUSD",1762113731067,0.66,184.12,184.08,7.15045387]
["bitfinex","SOLUSD",1762113732276,0.66,184.12,184.08,5.43231534]
["bitfinex","SOLUSD",1762113732479,0.66,184.12,184.08,7.15045387]
["bitfinex","SOLUSD",1762113732861,0.66,184.12,184.08,5.43231534]
["bitfinex","SOLUSD",1762113733188,0.66,184.12,184.08,7.15045387]
["bitfinex","SOLUSD",1762113733483,0.66,184.12,184.08,7.83045387]
["bitfinex","SOLUSD",1762113733692,0.66,184.12,184.08,1.71813853]
["bitfinex","SOLUSD",1762113734603,0.66,184.12,184.08,7.15037143]
["bitfinex","SOLUSD",1762113737578,0.66,184.12,184.07,0.68]
["bitfinex","SOLUSD",1762113737579,6.09131265,184.12,184.07,7.15079367]
["bitfinex","SOLUSD",1762113737984,0.72,184.11,184.07,5.43265514]
["bitfinex","SOLUSD",1762113738287,0.72,184.11,184.07,7.15079367]
["bitfinex","SOLUSD",1762113740395,0.72,184.11,184.06,1.71813853]
["bitfinex","SOLUSD",1762113740603,0.72,184.11,184.06,2.39813853]
["bitfinex","SOLUSD",1762113742278,0.72,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1762113745495,0.72,184.11,184.07,7.85085434]
["bitfinex","SOLUSD",1762113745694,0.72,184.11,184.07,7.15085434]
["bitfinex","SOLUSD",1762113746501,0.67,184.12,184.08,7.85048781]
["bitfinex","SOLUSD",1762113746885,0.67,184.12,184.08,7.15048781]
["bitfinex","SOLUSD",1762113748012,0.67,184.12,184.08,5.43234928]
["bitfinex","SOLUSD",1762113751203,9.07144182,184.14,184.08,7.15048781]
["bitfinex","SOLUSD",1762113751408,9.07144182,184.14,184.09,0.7]
["bitfinex","SOLUSD",1762113751409,0.67,184.13,184.09,0.7]
["bitfinex","SOLUSD",1762113751804,0.67,184.13,184.09,1.71813853]
["bitfinex","SOLUSD",1762113752178,0.67,184.13,184.09,5.43200008]
["bitfinex","SOLUSD",1762113752428,0.67,184.13,184.09,7.15013861]
["bitfinex","SOLUSD",1762113753206,4.31076868,184.13,184.09,5.43200008]
["bitfinex","SOLUSD",1762113753698,0.67,184.12,184.09,5.43200008]
["bitfinex","SOLUSD",1762113754895,20.592,184.15,184.1,2.41813853]
["bitfinex","SOLUSD",1762113754896,3.65232705,184.13,184.1,2.41813853]
["bitfinex","SOLUSD",1762113755100,3.65232705,184.14,184.11,2.41813853]
["bitfinex","SOLUSD",1762113755291,0.67,184.15,184.11,1.71813853]
["bitfinex","SOLUSD",1762113755610,4.32294783,184.14,184.11,1.71813853]
["bitfinex","SOLUSD",1762113755811,0.67,184.14,184.11,1.71813853]
["bitfinex","SOLUSD",1762113756425,0.67,184.14,184.11,5.43128055]
["bitfinex","SOLUSD",1762113757200,3.6537072,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113757518,2.38813853,184.14,184.1,5.43175642]
["bitfinex","SOLUSD",1762113757718,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113762217,0.7,184.13,184.1,6.09175642]
["bitfinex","SOLUSD",1762113763222,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113766329,3.6606554,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113766533,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113766739,3.66068158,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113766937,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113767110,3.66078417,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113767309,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113767543,3.66211414,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113767841,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113768015,3.6622163,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113768216,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113768431,3.6614827,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113768736,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113768934,3.66160936,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113769112,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113769311,3.66139232,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113769534,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113769809,3.66131039,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113770018,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113770237,3.66130681,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113770422,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113770622,3.66109661,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113770822,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113771031,3.66109,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113771330,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113771531,3.66099201,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113771724,0.7,184.13,184.1,5.43175642]
["bitfinex","SOLUSD",1762113772039,3.66099909,184.12,184.1,5.43175642]
["bitfinex","SOLUSD",1762113772250,0.7,184.14,184.1,6.09175642]
["bitfinex","SOLUSD",1762113772416,3.66091531,184.13,184.1,8.77966846]
["bitfinex","SOLUSD",1762113772611,3.66091531,184.12,184.1,8.11966846]
["bitfinex","SOLUSD",1762113772927,8.11805754,184.16,184.1,8.11966846]
["bitfinex","SOLUSD",1762113772928,0.7,184.13,184.1,8.11966846]
["bitfinex","SOLUSD",1762113773128,3.66091471,184.12,184.1,8.11966846]
["bitfinex","SOLUSD",1762113773328,0.7,184.13,184.1,8.11966846]
["bitfinex","SOLUSD",1762113773647,3.66084233,184.12,184.1,8.11966846]
["bitfinex","SOLUSD",1762113773845,0.7,184.13,184.1,8.11966846]
["bitfinex","SOLUSD",1762113774047,3.661127,184.12,184.1,8.11966846]
["bitfinex","SOLUSD",1762113774345,0.7,184.13,184.1,8.11966846]
["bitfinex","SOLUSD",1762113774510,0.7,184.13,184.1,8.77966846]
["bitfinex","SOLUSD",1762113776341,0.7,184.16,184.11,3.34791204]
["bitfinex","SOLUSD",1762113776544,3.66105616,184.15,184.11,3.34791204]
["bitfinex","SOLUSD",1762113776727,3.66105616,184.14,184.11,2.68791204]
["bitfinex","SOLUSD",1762113776930,3.66105616,184.13,184.11,3.34791204]
["bitfinex","SOLUSD",1762113777130,0.7,184.15,184.11,3.34791204]
["bitfinex","SOLUSD",1762113777444,4.36077523,184.14,184.11,2.68791204]
["bitfinex","SOLUSD",1762113777615,0.7,184.14,184.11,2.68791204]
["bitfinex","SOLUSD",1762113777815,0.7,184.16,184.12,3.34791204]
["bitfinex","SOLUSD",1762113778038,3.66062429,184.15,184.12,3.34791204]
["bitfinex","SOLUSD",1762113778223,3.66062429,184.14,184.12,3.34791204]
["bitfinex","SOLUSD",1762113778427,0.7,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1762113778640,3.66033847,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762113778843,0.7,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1762113779143,3.66033893,184.15,184.14,0.66]
["bitfinex","SOLUSD",1762113779437,3.66033893,184.15,184.14,2.68791204]
["bitfinex","SOLUSD",1762113780032,3.66033893,184.15,184.13,70.61885756]
["bitfinex","SOLUSD",1762113780230,0.7,184.17,184.13,71.27885756]
["bitfinex","SOLUSD",1762113780434,3.65989141,184.16,184.13,71.27885756]
["bitfinex","SOLUSD",1762113780636,3.65989141,184.15,184.13,71.27885756]
["bitfinex","SOLUSD",1762113780833,0.7,184.16,184.13,71.27885756]
["bitfinex","SOLUSD",1762113781149,3.65989494,184.15,184.13,67.93094552]
["bitfinex","SOLUSD",1762113781327,0.7,184.16,184.13,67.93094552]
["bitfinex","SOLUSD",1762113781529,4.35982608,184.15,184.13,67.93094552]
["bitfinex","SOLUSD",1762113781730,0.7,184.15,184.13,67.93094552]
["bitfinex","SOLUSD",1762113782552,0.7,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762113782845,2.68791204,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1762113782846,0.7,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1762113783046,3.6591234,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762113783227,0.7,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1762113783426,3.6591061,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762113783628,0.7,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1762113783836,3.65884322,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762113784153,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113784340,3.65884322,184.15,184.13,8.11885756]
["bitfinex","SOLUSD",1762113784544,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113784846,3.65861023,184.15,184.13,8.11885756]
["bitfinex","SOLUSD",1762113785146,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113785345,3.65861023,184.15,184.13,8.11885756]
["bitfinex","SOLUSD",1762113785554,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113785736,3.65859302,184.15,184.13,8.11885756]
["bitfinex","SOLUSD",1762113786054,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113786257,3.65859255,184.15,184.13,8.11885756]
["bitfinex","SOLUSD",1762113786436,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113786635,3.65868727,184.15,184.13,8.11885756]
["bitfinex","SOLUSD",1762113786831,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113787147,3.65868727,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762113787356,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113787541,3.65884316,184.15,184.13,8.11885756]
["bitfinex","SOLUSD",1762113787726,0.7,184.16,184.13,8.82885756]
["bitfinex","SOLUSD",1762113787926,3.65884316,184.15,184.13,8.82885756]
["bitfinex","SOLUSD",1762113788149,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113788359,3.65886948,184.15,184.13,8.11885756]
["bitfinex","SOLUSD",1762113788530,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113788857,3.65909344,184.15,184.13,8.11885756]
["bitfinex","SOLUSD",1762113789056,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113790337,3.66150766,184.15,184.13,8.11885756]
["bitfinex","SOLUSD",1762113790538,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113790738,3.66130269,184.15,184.13,8.11885756]
["bitfinex","SOLUSD",1762113790932,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113791164,3.66130315,184.15,184.13,8.11885756]
["bitfinex","SOLUSD",1762113791346,0.7,184.16,184.13,8.11885756]
["bitfinex","SOLUSD",1762113791546,4.37155789,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762113791773,4.37155789,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1762113791774,0.71,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1762113792058,0.71,184.15,184.12,0.71]
["bitfinex","SOLUSD",1762113792563,0.71,184.15,184.11,16.23688438]
["bitfinex","SOLUSD",1762113792859,0.71,184.15,184.11,13.54897234]
["bitfinex","SOLUSD",1762113793060,0.71,184.15,184.11,16.23688438]
["bitfinex","SOLUSD",1762113795358,3.39791204,184.15,184.1,5.43176489]
["bitfinex","SOLUSD",1762113795557,3.66250805,184.14,184.1,5.43176489]
["bitfinex","SOLUSD",1762113795764,0.71,184.14,184.1,5.43176489]
["bitfinex","SOLUSD",1762113795936,0.71,184.13,184.1,5.43176489]
["bitfinex","SOLUSD",1762113796479,0.71,184.13,184.1,2.68791204]
["bitfinex","SOLUSD",1762113797045,12.6870229,184.16,184.1,3.39791204]
["bitfinex","SOLUSD",1762113797254,0.71,184.14,184.1,3.39791204]
["bitfinex","SOLUSD",1762113798375,0.71,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1762113798568,3.66341613,184.13,184.09,8.12001123]
["bitfinex","SOLUSD",1762113798770,3.66341613,184.12,184.09,8.12001123]
["bitfinex","SOLUSD",1762113798949,0.71,184.13,184.08,24.44190267]
["bitfinex","SOLUSD",1762113799142,6.3515714,184.12,184.06,2.68791204]
["bitfinex","SOLUSD",1762113799344,3.66365936,184.11,184.06,2.68791204]
["bitfinex","SOLUSD",1762113799674,2.68791204,184.12,184.06,2.68791204]
["bitfinex","SOLUSD",1762113799843,0.71,184.1,184.06,2.68791204]
["bitfinex","SOLUSD",1762113800472,0.71,184.1,184.06,8.12069693]
["bitfinex","SOLUSD",1762113801177,0.71,184.1,184.06,8.83069693]
["bitfinex","SOLUSD",1762113802989,6.14185602,184.1,184.05,21.75490369]
["bitfinex","SOLUSD",1762113803161,3.66130977,184.09,184.05,5.43325847]
["bitfinex","SOLUSD",1762113803359,3.39791204,184.09,184.05,5.43325847]
["bitfinex","SOLUSD",1762113803554,0.71,184.08,184.05,5.43325847]
["bitfinex","SOLUSD",1762113807208,0.71,184.08,184.03,26.02567513]
["bitfinex","SOLUSD",1762113807365,0.71,184.08,184.04,2.68791204]
["bitfinex","SOLUSD",1762113808287,0.71,184.08,184.04,3.36791204]
["bitfinex","SOLUSD",1762113808991,0.71,184.08,184.04,8.80137875]
["bitfinex","SOLUSD",1762113811425,0.71,184.08,184.05,2.68791204]
["bitfinex","SOLUSD",1762113812113,0.71,184.08,184.06,2.68791204]
["bitfinex","SOLUSD",1762113814914,0.71,184.08,184.05,8.12112075]
["bitfinex","SOLUSD",1762113820326,0.71,184.08,184.05,7.1540219]
["bitfinex","SOLUSD",1762113821235,5.43320871,184.1,184.07,1.72081319]
["bitfinex","SOLUSD",1762113821400,3.65150987,184.11,184.06,0.68]
["bitfinex","SOLUSD",1762113821606,11.46392366,184.12,184.07,1.72081319]
["bitfinex","SOLUSD",1762113821925,3.65150987,184.11,184.07,1.72081319]
["bitfinex","SOLUSD",1762113822095,4.31150987,184.11,184.07,1.72081319]
["bitfinex","SOLUSD",1762113822298,0.66,184.1,184.07,1.72081319]
["bitfinex","SOLUSD",1762113822927,0.66,184.1,184.07,7.15352345]
["bitfinex","SOLUSD",1762113823628,0.66,184.1,184.07,5.43271026]
["bitfinex","SOLUSD",1762113824313,7.15241379,184.12,184.08,0.68]
["bitfinex","SOLUSD",1762113824526,4.31183884,184.13,184.09,1.72081319]
["bitfinex","SOLUSD",1762113824828,0.66,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1762113826036,0.66,184.14,184.11,6.11153549]
["bitfinex","SOLUSD",1762113826726,0.66,184.14,184.11,7.83234868]
["bitfinex","SOLUSD",1762113826926,0.66,184.14,184.11,7.15234868]
["bitfinex","SOLUSD",1762113827130,0.66,184.14,184.1,7.15264371]
["bitfinex","SOLUSD",1762113827339,0.66,184.14,184.1,7.83264371]
["bitfinex","SOLUSD",1762113827640,0.66,184.16,184.11,2.40081319]
["bitfinex","SOLUSD",1762113828125,0.66,184.16,184.12,0.68]
["bitfinex","SOLUSD",1762113829031,0.66,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1762113830959,0.66,184.16,184.12,5.43124049]
["bitfinex","SOLUSD",1762113831234,6.03308363,184.16,184.12,5.43124049]
["bitfinex","SOLUSD",1762113831601,0.66,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762113832239,0.66,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1762113833022,5.37308363,184.16,184.12,0.68]
["bitfinex","SOLUSD",1762113833242,0.66,184.15,184.11,7.83234868]
["bitfinex","SOLUSD",1762113834638,0.66,184.15,184.11,7.15234868]
["bitfinex","SOLUSD",1762113835134,0.66,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1762113836044,0.66,184.15,184.11,6.11153549]
["bitfinex","SOLUSD",1762113837442,0.66,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1762113837741,0.66,184.15,184.12,5.43099154]
["bitfinex","SOLUSD",1762113839326,0.66,184.15,184.11,6.11146665]
["bitfinex","SOLUSD",1762113839525,0.66,184.15,184.11,5.43146665]
["bitfinex","SOLUSD",1762113841631,0.66,184.15,184.11,7.15227984]
["bitfinex","SOLUSD",1762113842037,0.66,184.15,184.11,7.83227984]
["bitfinex","SOLUSD",1762113842221,0.66,184.15,184.11,5.43146665]
["bitfinex","SOLUSD",1762113842420,0.66,184.15,184.11,6.11146665]
["bitfinex","SOLUSD",1762113842740,0.66,184.15,184.11,7.83227984]
["bitfinex","SOLUSD",1762113846457,0.66,184.15,184.11,7.15227984]
["bitfinex","SOLUSD",1762113850554,0.66,184.15,184.11,5.43146665]
["bitfinex","SOLUSD",1762113853772,0.66,184.15,184.11,6.11146665]
["bitfinex","SOLUSD",1762113855664,0.66,184.15,184.11,5.43146665]
["bitfinex","SOLUSD",1762113860437,0.66,184.15,184.11,6.11146665]
["bitfinex","SOLUSD",1762113860858,0.66,184.15,184.11,5.43146665]
["bitfinex","SOLUSD",1762113861875,0.66,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762113863353,0.66,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762113863874,3.65408077,184.16,184.12,5.43124049]
["bitfinex","SOLUSD",1762113864058,3.65408077,184.17,184.13,2.40081319]
["bitfinex","SOLUSD",1762113864264,0.68,184.16,184.13,2.40081319]
["bitfinex","SOLUSD",1762113864655,0.68,184.16,184.13,0.68]
["bitfinex","SOLUSD",1762113865090,3.65937076,184.18,184.13,2.40081319]
["bitfinex","SOLUSD",1762113865275,3.65937076,184.17,184.13,2.40081319]
["bitfinex","SOLUSD",1762113865452,0.68,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1762113865852,0.68,184.17,184.14,6.12065059]
["bitfinex","SOLUSD",1762113866354,3.66126708,184.16,184.14,6.12065059]
["bitfinex","SOLUSD",1762113866677,0.68,184.17,184.14,6.12065059]
["bitfinex","SOLUSD",1762113866878,3.66126708,184.16,184.14,6.12065059]
["bitfinex","SOLUSD",1762113867079,0.68,184.17,184.14,6.12065059]
["bitfinex","SOLUSD",1762113867263,3.66126754,184.16,184.14,7.84146378]
["bitfinex","SOLUSD",1762113867466,0.68,184.17,184.14,7.84146378]
["bitfinex","SOLUSD",1762113867665,3.66252252,184.16,184.14,7.84146378]
["bitfinex","SOLUSD",1762113867865,0.68,184.17,184.14,7.84146378]
["bitfinex","SOLUSD",1762113868165,3.66252205,184.16,184.14,7.84146378]
["bitfinex","SOLUSD",1762113868360,0.68,184.19,184.14,20.72809025]
["bitfinex","SOLUSD",1762113868563,0.78,184.22,184.17,1.72081319]
["bitfinex","SOLUSD",1762113868768,3.66352226,184.21,184.18,1.72081319]
["bitfinex","SOLUSD",1762113868976,3.66352226,184.2,184.18,1.72081319]
["bitfinex","SOLUSD",1762113869174,3.66352226,184.19,184.18,2.41081319]
["bitfinex","SOLUSD",1762113869356,0.1,184.22,184.19,0.69]
["bitfinex","SOLUSD",1762113869559,0.1,184.22,184.19,2.41081319]
["bitfinex","SOLUSD",1762113870380,0.1,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1762113871161,0.78,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1762113873174,0.1,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1762113875381,0.78,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1762113876665,0.1,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1762113878197,0.8,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1762113879191,0.1,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1762113879373,0.8,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1762113884206,0.1,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1762113884489,0.1,184.22,184.21,6.10858693]
["bitfinex","SOLUSD",1762113885401,0.1,184.22,184.21,8.7933735]
["bitfinex","SOLUSD",1762113885781,0.1,184.22,184.21,8.1133735]
["bitfinex","SOLUSD",1762113886276,0.1,184.22,184.21,8.7933735]
["bitfinex","SOLUSD",1762113887399,0.1,184.22,184.21,18.58220119]
["bitfinex","SOLUSD",1762113887615,0.1,184.22,184.21,29.46220119]
["bitfinex","SOLUSD",1762113888713,0.1,184.22,184.21,50.05420119]
["bitfinex","SOLUSD",1762113888870,0.1,184.22,184.21,29.46220119]
["bitfinex","SOLUSD",1762113888871,1e-08,184.22,184.21,29.46220119]
["bitfinex","SOLUSD",1762113889212,1e-08,184.22,184.21,32.14698776]
["bitfinex","SOLUSD",1762113892213,1e-08,184.22,184.21,48.40990941]
["bitfinex","SOLUSD",1762113893899,1e-08,184.22,184.21,110.90990941]
["bitfinex","SOLUSD",1762113901014,1e-08,184.22,184.21,77.71741462]
["bitfinex","SOLUSD",1762113901221,1e-08,184.22,184.21,88.59741462]
["bitfinex","SOLUSD",1762113901427,0.70000001,184.22,184.21,77.71741462]
["bitfinex","SOLUSD",1762113901613,0.70000001,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1762113901929,0.70000001,184.22,184.19,28.79094506]
["bitfinex","SOLUSD",1762113902121,0.70000001,184.22,184.19,31.47573163]
["bitfinex","SOLUSD",1762113903205,1e-08,184.22,184.21,12.47361426]
["bitfinex","SOLUSD",1762113903838,1e-08,184.22,184.21,17.90220119]
["bitfinex","SOLUSD",1762113904213,1e-08,184.22,184.21,15.21741462]
["bitfinex","SOLUSD",1762113904411,0.70000001,184.22,184.21,15.21741462]
["bitfinex","SOLUSD",1762113904718,3.38478658,184.22,184.19,9.78882769]
["bitfinex","SOLUSD",1762113905114,3.38478657,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1762113905526,0.7,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1762113905810,3.38478657,184.2,184.18,5.42939175]
["bitfinex","SOLUSD",1762113906013,3.35478657,184.19,184.18,5.42939175]
["bitfinex","SOLUSD",1762113906918,3.35478657,184.19,184.16,5.42982186]
["bitfinex","SOLUSD",1762113907117,2.68478657,184.17,184.15,5.43033049]
["bitfinex","SOLUSD",1762113907334,0.67,184.18,184.15,5.43033049]
["bitfinex","SOLUSD",1762113907335,3.35478657,184.18,184.15,5.43033049]
["bitfinex","SOLUSD",1762113907541,5.42843859,184.22,184.15,5.43033049]
["bitfinex","SOLUSD",1762113907542,3.35478657,184.17,184.15,5.43033049]
["bitfinex","SOLUSD",1762113907827,3.35478657,184.17,184.14,15.21947828]
["bitfinex","SOLUSD",1762113908143,0.67,184.16,184.14,15.21947828]
["bitfinex","SOLUSD",1762113911549,0.67,184.16,184.14,77.71947828]
["bitfinex","SOLUSD",1762113935352,0.67,184.16,184.15,8.11514225]
["bitfinex","SOLUSD",1762113942358,0.67,184.16,184.15,7.14927426]
["bitfinex","SOLUSD",1762113955485,5.42836979,184.19,184.16,9.78882769]
["bitfinex","SOLUSD",1762113955677,5.42836979,184.19,184.18,1.71891858]
["bitfinex","SOLUSD",1762113956189,0.66,184.2,184.18,1.71891858]
["bitfinex","SOLUSD",1762113956384,0.66,184.2,184.19,1.71891858]
["bitfinex","SOLUSD",1762113956774,4.32599141,184.2,184.19,1.71891858]
["bitfinex","SOLUSD",1762113957285,0.66,184.2,184.19,1.71891858]
["bitfinex","SOLUSD",1762113957591,0.66,184.2,184.19,7.14809497]
["bitfinex","SOLUSD",1762113961977,1e-08,184.22,184.19,21.42103595]
["bitfinex","SOLUSD",1762113962182,1e-08,184.22,184.21,1.71891858]
["bitfinex","SOLUSD",1762113962382,1e-08,184.22,184.21,11.50774627]
["bitfinex","SOLUSD",1762113962574,1e-08,184.22,184.21,12.20774627]
["bitfinex","SOLUSD",1762113963903,1e-08,184.22,184.21,17.6363332]
["bitfinex","SOLUSD",1762113968724,1e-08,184.22,184.21,16.9363332]
["bitfinex","SOLUSD",1762113969311,1e-08,184.22,184.21,17.6563332]
["bitfinex","SOLUSD",1762113971020,1e-08,184.22,184.21,38.2483332]
["bitfinex","SOLUSD",1762113971694,1e-08,184.22,184.21,52.65682269]
["bitfinex","SOLUSD",1762113972296,1e-08,184.22,184.21,94.56482269]
["bitfinex","SOLUSD",1762113972720,0.66,184.27,184.24,20.592]
["bitfinex","SOLUSD",1762113973034,0.66,184.27,184.25,1.71891858]
["bitfinex","SOLUSD",1762113973937,0.66,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1762113974534,5.4688298,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1762113974535,0.66,184.29,184.26,30.50264478]
["bitfinex","SOLUSD",1762113974735,3.74991122,184.31,184.26,93.00264478]
["bitfinex","SOLUSD",1762113974736,0.66,184.3,184.26,93.00264478]
["bitfinex","SOLUSD",1762113975034,0.66,184.3,184.27,1.71891858]
["bitfinex","SOLUSD",1762113975909,0.66,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1762113984140,0.66,184.3,184.27,7.14573792]
["bitfinex","SOLUSD",1762113994550,0.66,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1762113995951,0.1,184.31,184.29,7.14514897]
["bitfinex","SOLUSD",1762113996166,0.77,184.31,184.29,7.14514897]
["bitfinex","SOLUSD",1762113997141,0.77,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1762113997347,0.77,184.31,184.29,7.14514897]
["bitfinex","SOLUSD",1762113997743,0.1,184.31,184.3,11.50774627]
["bitfinex","SOLUSD",1762113998573,0.1,184.31,184.3,16.93368224]
["bitfinex","SOLUSD",1762113999140,0.1,184.31,184.3,17.61368224]
["bitfinex","SOLUSD",1762114000467,0.1,184.31,184.3,15.21476366]
["bitfinex","SOLUSD",1762114000642,0.1,184.31,184.3,16.93368224]
["bitfinex","SOLUSD",1762114001149,0.1,184.31,184.3,17.61368224]
["bitfinex","SOLUSD",1762114002344,0.1,184.31,184.3,18.57606704]
["bitfinex","SOLUSD",1762114002544,0.1,184.31,184.3,17.89606704]
["bitfinex","SOLUSD",1762114002779,0.1,184.31,184.3,18.57606704]
["bitfinex","SOLUSD",1762114003264,0.1,184.31,184.3,17.89606704]
["bitfinex","SOLUSD",1762114005864,0.1,184.31,184.3,81.07606704]
["bitfinex","SOLUSD",1762114006261,0.1,184.31,184.3,83.24933046]
["bitfinex","SOLUSD",1762114006572,0.1,184.31,184.3,82.56933046]
["bitfinex","SOLUSD",1762114006953,0.1,184.31,184.3,83.24933046]
["bitfinex","SOLUSD",1762114009374,0.1,184.31,184.3,82.56933046]
["bitfinex","SOLUSD",1762114009565,0.1,184.31,184.3,83.24933046]
["bitfinex","SOLUSD",1762114009768,0.1,184.31,184.3,82.56933046]
["bitfinex","SOLUSD",1762114010773,0.1,184.31,184.3,83.24933046]
["bitfinex","SOLUSD",1762114016191,0.1,184.31,184.3,81.07606704]
["bitfinex","SOLUSD",1762114016382,0.1,184.31,184.3,80.39606704]
["bitfinex","SOLUSD",1762114020403,0.77,184.31,184.3,77.71476366]
["bitfinex","SOLUSD",1762114022304,0.77,184.31,184.3,62.5]
["bitfinex","SOLUSD",1762114022686,0.77,184.31,184.27,9.78882769]
["bitfinex","SOLUSD",1762114022893,2.68130338,184.3,184.26,2.17361771]
["bitfinex","SOLUSD",1762114023094,2.68130338,184.29,184.26,2.17361771]
["bitfinex","SOLUSD",1762114023406,2.68130338,184.28,184.23,5.42794125]
["bitfinex","SOLUSD",1762114023583,3.35130338,184.28,184.23,5.42794125]
["bitfinex","SOLUSD",1762114023782,0.67,184.27,184.23,5.42794125]
["bitfinex","SOLUSD",1762114026305,0.67,184.27,184.24,2.68130338]
["bitfinex","SOLUSD",1762114028100,0.67,184.27,184.22,9.78882769]
["bitfinex","SOLUSD",1762114028302,0.67,184.27,184.23,2.68130338]
["bitfinex","SOLUSD",1762114030005,2.68130338,184.24,184.19,8.11043679]
["bitfinex","SOLUSD",1762114030486,0.66,184.23,184.19,8.11043679]
["bitfinex","SOLUSD",1762114030685,0.66,184.23,184.19,5.42913341]
["bitfinex","SOLUSD",1762114031491,3.34130338,184.23,184.17,17.89989477]
["bitfinex","SOLUSD",1762114031693,2.68130338,184.21,184.16,5.43002833]
["bitfinex","SOLUSD",1762114032110,0.66,184.2,184.16,5.43002833]
["bitfinex","SOLUSD",1762114035031,0.66,184.2,184.16,8.11133171]
["bitfinex","SOLUSD",1762114037111,0.66,184.22,184.19,2.68130338]
["bitfinex","SOLUSD",1762114037313,8.10817162,184.27,184.21,2.68130338]
["bitfinex","SOLUSD",1762114037638,2.78130338,184.31,184.22,2.68130338]
["bitfinex","SOLUSD",1762114037639,0.66,184.24,184.22,2.68130338]
["bitfinex","SOLUSD",1762114038633,0.66,184.26,184.23,2.68130338]
["bitfinex","SOLUSD",1762114038850,0.66,184.26,184.24,2.68130338]
["bitfinex","SOLUSD",1762114039440,0.66,184.26,184.24,8.10875344]
["bitfinex","SOLUSD",1762114040252,0.66,184.26,184.24,5.42745006]
["bitfinex","SOLUSD",1762114040926,0.66,184.26,184.23,8.10921321]
["bitfinex","SOLUSD",1762114045341,0.66,184.26,184.23,5.42790983]
["bitfinex","SOLUSD",1762114045648,0.66,184.26,184.22,8.10954146]
["bitfinex","SOLUSD",1762114049515,3.34130338,184.26,184.22,5.42823808]
["bitfinex","SOLUSD",1762114049727,2.68130338,184.25,184.21,67.92840144]
["bitfinex","SOLUSD",1762114050025,3.38130338,184.25,184.21,67.92840144]
["bitfinex","SOLUSD",1762114050241,0.7,184.24,184.21,67.92840144]
["bitfinex","SOLUSD",1762114054542,0.7,184.24,184.21,81.49986878]
["bitfinex","SOLUSD",1762114055357,0.7,184.24,184.21,18.99986878]
["bitfinex","SOLUSD",1762114055656,0.7,184.24,184.21,16.25277072]
["bitfinex","SOLUSD",1762114056946,0.7,184.24,184.21,21.68135765]
["bitfinex","SOLUSD",1762114057150,2.68130338,184.28,184.22,2.68130338]
["bitfinex","SOLUSD",1762114057462,0.66,184.25,184.22,2.68130338]
["bitfinex","SOLUSD",1762114057953,0.66,184.25,184.23,2.68130338]
["bitfinex","SOLUSD",1762114058152,0.66,184.27,184.23,2.68130338]
["bitfinex","SOLUSD",1762114058571,0.66,184.27,184.22,2.68130338]
["bitfinex","SOLUSD",1762114058864,0.66,184.27,184.23,2.68130338]
["bitfinex","SOLUSD",1762114059062,0.66,184.27,184.23,5.42799761]
["bitfinex","SOLUSD",1762114064339,0.66,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1762114066346,0.66,184.27,184.23,15.28762158]
["bitfinex","SOLUSD",1762114066556,0.66,184.27,184.23,16.00762158]
["bitfinex","SOLUSD",1762114067085,0.66,184.27,184.23,15.28762158]
["bitfinex","SOLUSD",1762114068361,0.66,184.27,184.23,20.71561919]
["bitfinex","SOLUSD",1762114073575,0.66,184.27,184.23,21.43561919]
["bitfinex","SOLUSD",1762114075975,0.66,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1762114083388,0.66,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1762114085280,0.66,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1762114089509,5.38072573,184.26,184.22,67.92828355]
["bitfinex","SOLUSD",1762114089702,3.66309817,184.25,184.22,67.92828355]
["bitfinex","SOLUSD",1762114089905,0.69,184.25,184.22,67.92828355]
["bitfinex","SOLUSD",1762114090105,0.69,184.24,184.22,67.92828355]
["bitfinex","SOLUSD",1762114093281,1.71762756,184.27,184.22,5.42828355]
["bitfinex","SOLUSD",1762114093282,3.6628738,184.26,184.22,5.42828355]
["bitfinex","SOLUSD",1762114093501,3.6628738,184.25,184.22,5.42828355]
["bitfinex","SOLUSD",1762114093701,0.69,184.25,184.22,5.42828355]
["bitfinex","SOLUSD",1762114093884,0.69,184.25,184.22,6.08828355]
["bitfinex","SOLUSD",1762114096098,0.69,184.25,184.22,5.42828355]
["bitfinex","SOLUSD",1762114097941,0.69,184.25,184.21,67.92854073]
["bitfinex","SOLUSD",1762114098090,1.71762756,184.23,184.2,62.5]
["bitfinex","SOLUSD",1762114098291,1.71762756,184.21,184.18,5.42941365]
["bitfinex","SOLUSD",1762114098690,0.69,184.2,184.18,5.42941365]
["bitfinex","SOLUSD",1762114100426,0.69,184.2,184.16,15.2188885]
["bitfinex","SOLUSD",1762114100598,0.69,184.2,184.16,16.93651606]
["bitfinex","SOLUSD",1762114102255,2.40762756,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1762114102719,0.69,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1762114103612,2.40762756,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1762114104029,0.66,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1762114104428,0.66,184.18,184.15,13.57520713]
["bitfinex","SOLUSD",1762114105838,0.66,184.18,184.15,19.00556281]
["bitfinex","SOLUSD",1762114106541,0.66,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1762114109449,0.66,184.18,184.15,7.14798324]
["bitfinex","SOLUSD",1762114117440,0.66,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1762114117644,0.66,184.18,184.15,7.14798324]
["bitfinex","SOLUSD",1762114122345,0.66,184.18,184.15,8.11625822]
["bitfinex","SOLUSD",1762114125667,0.66,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1762114125836,0.66,184.18,184.15,8.11625822]
["bitfinex","SOLUSD",1762114126860,0.66,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1762114127030,0.66,184.18,184.15,8.11625822]
["bitfinex","SOLUSD",1762114142070,2.68590254,184.2,184.17,2.68590254]
["bitfinex","SOLUSD",1762114142071,0.69,184.2,184.17,2.68590254]
["bitfinex","SOLUSD",1762114142264,3.66166399,184.19,184.17,2.68590254]
["bitfinex","SOLUSD",1762114142561,0.69,184.2,184.17,2.68590254]
["bitfinex","SOLUSD",1762114142744,3.66165997,184.19,184.17,2.68590254]
["bitfinex","SOLUSD",1762114142949,0.69,184.2,184.17,2.68590254]
["bitfinex","SOLUSD",1762114143150,3.66346196,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1762114143660,4.35346196,184.19,184.16,8.11589124]
["bitfinex","SOLUSD",1762114143862,4.35346196,184.18,184.16,5.4299887]
["bitfinex","SOLUSD",1762114144051,0.69,184.18,184.16,5.4299887]
["bitfinex","SOLUSD",1762114147267,3.66679613,184.17,184.16,5.4299887]
["bitfinex","SOLUSD",1762114147466,3.66679613,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114147646,0.69,184.18,184.15,22.38214744]
["bitfinex","SOLUSD",1762114147847,3.66682696,184.17,184.15,22.38214744]
["bitfinex","SOLUSD",1762114148063,0.69,184.18,184.15,22.38214744]
["bitfinex","SOLUSD",1762114148267,3.66699981,184.17,184.15,22.38214744]
["bitfinex","SOLUSD",1762114148466,0.69,184.18,184.15,22.38214744]
["bitfinex","SOLUSD",1762114148770,3.66699981,184.17,184.15,22.38214744]
["bitfinex","SOLUSD",1762114148972,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114149141,3.66700028,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114149340,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114149540,3.66712735,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114149771,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114149953,3.66712735,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114150146,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114150342,3.66728942,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114150547,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114150747,3.66728988,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114151048,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114151248,3.66747725,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114151447,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114151675,3.66750084,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114151967,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114152170,3.66750084,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114152343,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114152565,3.66758819,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114152773,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114153075,3.66758819,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114153250,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114153547,3.66768435,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114153748,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114153943,3.66768435,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114154147,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114154368,3.66771163,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114154554,0.69,184.18,184.15,19.0062449]
["bitfinex","SOLUSD",1762114154754,3.66771163,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114154958,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114155163,3.66771209,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114155372,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114155671,3.66771164,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114155873,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114156078,3.6677121,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114156253,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114156456,3.66771159,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114156666,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114156954,3.66771159,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114157157,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114157453,3.66774235,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114157648,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114157850,3.66774235,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114158073,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114158272,3.6677556,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114158474,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114158660,3.6677749,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114158864,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114159055,3.66777537,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114159254,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114159473,3.66780964,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114159655,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114159956,3.66780917,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114160146,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114160353,3.66784535,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114160551,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114160774,3.66784535,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114160981,0.69,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114161184,3.66786596,184.17,184.15,21.69214744]
["bitfinex","SOLUSD",1762114161477,0.69,184.18,184.16,2.68590254]
["bitfinex","SOLUSD",1762114161676,3.66788323,184.17,184.16,2.68590254]
["bitfinex","SOLUSD",1762114163782,3.66788323,184.17,184.16,8.11596335]
["bitfinex","SOLUSD",1762114168579,0.69,184.18,184.16,8.11596335]
["bitfinex","SOLUSD",1762114174373,2.68590254,184.21,184.16,5.43006081]
["bitfinex","SOLUSD",1762114174672,0.66,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1762114174872,3.66813171,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1762114175099,0.66,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1762114175271,3.66809789,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1762114175472,0.66,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1762114175672,3.66809789,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1762114175898,0.7,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1762114176096,0.7,184.18,184.15,19.0062449]
["bitfinex","SOLUSD",1762114176291,0.7,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114179976,0.7,184.18,184.15,19.0062449]
["bitfinex","SOLUSD",1762114180176,0.7,184.18,184.15,21.69214744]
["bitfinex","SOLUSD",1762114184478,0.7,184.18,184.15,20.72511632]
["bitfinex","SOLUSD",1762114190406,0.7,184.18,184.15,19.0062449]
["bitfinex","SOLUSD",1762114190589,0.7,184.18,184.15,20.72511632]
["bitfinex","SOLUSD",1762114190789,1.71887142,184.21,184.15,21.38511632]
["bitfinex","SOLUSD",1762114190988,0.7,184.19,184.15,21.38511632]
["bitfinex","SOLUSD",1762114191210,3.66794923,184.18,184.15,21.38511632]
["bitfinex","SOLUSD",1762114191389,0.7,184.19,184.15,21.38511632]
["bitfinex","SOLUSD",1762114191586,3.66795395,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1762114193911,3.66795395,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1762114194121,0.7,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1762114200517,3.66851578,184.17,184.14,62.5]
["bitfinex","SOLUSD",1762114200817,3.66851578,184.17,184.12,15.29640517]
["bitfinex","SOLUSD",1762114200818,3.66851578,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1762114201117,0.7,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762114202430,0.7,184.15,184.08,2.37887142]
["bitfinex","SOLUSD",1762114202431,5.38677028,184.14,184.08,2.37887142]
["bitfinex","SOLUSD",1762114202625,3.66789886,184.13,184.08,2.37887142]
["bitfinex","SOLUSD",1762114202813,0.7,184.13,184.08,1.71887142]
["bitfinex","SOLUSD",1762114203044,0.7,184.12,184.08,1.71887142]
["bitfinex","SOLUSD",1762114203418,0.7,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1762114204128,0.7,184.14,184.09,7.15099701]
["bitfinex","SOLUSD",1762114204324,0.7,184.13,184.1,2.37887142]
["bitfinex","SOLUSD",1762114205106,0.7,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1762114205820,0.7,184.13,184.11,7.15040691]
["bitfinex","SOLUSD",1762114214405,3.65937927,184.16,184.12,2.43887142]
["bitfinex","SOLUSD",1762114214406,4.36937927,184.16,184.12,2.43887142]
["bitfinex","SOLUSD",1762114214609,0.71,184.18,184.15,1.71887142]
["bitfinex","SOLUSD",1762114214834,0.71,184.18,184.12,63.22]
["bitfinex","SOLUSD",1762114214835,0.71,184.18,184.16,1.71887142]
["bitfinex","SOLUSD",1762114215130,0.71,184.2,184.17,1.71887142]
["bitfinex","SOLUSD",1762114215337,0.71,184.2,184.19,1.71887142]
["bitfinex","SOLUSD",1762114215542,0.71,184.2,184.18,1.71887142]
["bitfinex","SOLUSD",1762114215717,0.71,184.2,184.17,1.71887142]
["bitfinex","SOLUSD",1762114216209,0.71,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1762114219339,0.71,184.2,184.17,5.4297208]
["bitfinex","SOLUSD",1762114219561,7.85775985,184.2,184.15,5.43028405]
["bitfinex","SOLUSD",1762114219729,0.71,184.19,184.15,5.43028405]
["bitfinex","SOLUSD",1762114220037,0.71,184.19,184.14,5.4305949]
["bitfinex","SOLUSD",1762114220038,1.71887142,184.18,184.14,5.4305949]
["bitfinex","SOLUSD",1762114220423,0.71,184.17,184.14,5.4305949]
["bitfinex","SOLUSD",1762114220827,0.71,184.17,184.12,98.38867099]
["bitfinex","SOLUSD",1762114220828,0.71,184.17,184.13,5.43090912]
["bitfinex","SOLUSD",1762114221143,1.71887142,184.16,184.12,5.43118115]
["bitfinex","SOLUSD",1762114221316,1.71887142,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1762114221518,0.71,184.17,184.11,5.43153549]
["bitfinex","SOLUSD",1762114221519,0.71,184.15,184.11,7.15040691]
["bitfinex","SOLUSD",1762114222751,0.71,184.15,184.12,1.71887142]
["bitfinex","SOLUSD",1762114224139,0.71,184.15,184.12,7.14985222]
["bitfinex","SOLUSD",1762114226443,0.71,184.15,184.09,0.72]
["bitfinex","SOLUSD",1762114226634,0.71,184.15,184.11,1.71887142]
["bitfinex","SOLUSD",1762114227553,0.71,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762114235265,0.71,184.15,184.09,15.29918539]
["bitfinex","SOLUSD",1762114235266,2.42887142,184.15,184.09,15.29918539]
["bitfinex","SOLUSD",1762114235563,1.71887142,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1762114235738,1.71887142,184.11,184.05,19.01271366]
["bitfinex","SOLUSD",1762114235937,1.71887142,184.12,184.06,1.71887142]
["bitfinex","SOLUSD",1762114236158,1.71887142,184.12,184.05,13.58322582]
["bitfinex","SOLUSD",1762114236159,1.71887142,184.12,184.07,1.71887142]
["bitfinex","SOLUSD",1762114236366,0.7,184.11,184.07,1.71887142]
["bitfinex","SOLUSD",1762114239553,0.7,184.11,184.06,5.43301097]
["bitfinex","SOLUSD",1762114240077,0.7,184.11,184.07,7.15143483]
["bitfinex","SOLUSD",1762114240256,0.7,184.11,184.07,5.43256341]
["bitfinex","SOLUSD",1762114240454,7.85040716,184.11,184.04,20.592]
["bitfinex","SOLUSD",1762114240681,1.71887142,184.08,184.03,0.2]
["bitfinex","SOLUSD",1762114240974,2.41887142,184.1,184.04,1.71887142]
["bitfinex","SOLUSD",1762114241346,0.7,184.09,184.04,1.71887142]
["bitfinex","SOLUSD",1762114241777,0.7,184.09,184.03,5.63360337]
["bitfinex","SOLUSD",1762114242076,0.7,184.09,184.04,1.71887142]
["bitfinex","SOLUSD",1762114242263,2.41887142,184.09,184.04,1.71887142]
["bitfinex","SOLUSD",1762114242595,2.41887142,184.09,184.03,5.63360337]
["bitfinex","SOLUSD",1762114242751,1.71887142,184.07,184.03,0.2]
["bitfinex","SOLUSD",1762114243264,0.7,184.06,184.03,0.2]
["bitfinex","SOLUSD",1762114244065,0.7,184.06,184.03,5.63388431]
["bitfinex","SOLUSD",1762114244757,0.7,184.06,184.03,0.2]
["bitfinex","SOLUSD",1762114247357,0.7,184.07,184.03,9.03393691]
["bitfinex","SOLUSD",1762114247675,2.69017373,184.09,184.03,9.03393691]
["bitfinex","SOLUSD",1762114247851,0.7,184.06,184.04,2.69017373]
["bitfinex","SOLUSD",1762114248054,0.7,184.06,184.03,8.32393691]
["bitfinex","SOLUSD",1762114248673,0.7,184.06,184.03,5.63376318]
["bitfinex","SOLUSD",1762114254479,0.7,184.06,184.03,0.2]
["bitfinex","SOLUSD",1762114254682,0.7,184.06,184.03,5.63376575]
["bitfinex","SOLUSD",1762114257174,0.7,184.06,184.03,0.2]
["bitfinex","SOLUSD",1762114257567,3.39017373,184.06,184.03,0.2]
["bitfinex","SOLUSD",1762114257768,0.7,184.05,184.03,0.2]
["bitfinex","SOLUSD",1762114260894,0.7,184.05,184.03,5.63388349]
["bitfinex","SOLUSD",1762114261093,0.7,184.05,184.03,0.2]
["bitfinex","SOLUSD",1762114262167,3.39017373,184.05,184.03,0.2]
["bitfinex","SOLUSD",1762114262489,2.69017373,184.04,184.03,0.2]
["bitfinex","SOLUSD",1762114262664,3.39017373,184.04,184.03,0.2]
["bitfinex","SOLUSD",1762114264510,8.82377512,184.04,184.03,0.2]
["bitfinex","SOLUSD",1762114271386,11.51394885,184.04,184.03,0.2]
["bitfinex","SOLUSD",1762114271584,41.89477654,184.04,184.03,0.2]
["bitfinex","SOLUSD",1762114271803,41.89477654,184.04,183.97,0.2]
["bitfinex","SOLUSD",1762114271804,2.69017373,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114272179,3.40017373,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114275512,8.83554714,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114278609,6.14537341,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114278794,2.69017373,183.99,183.97,0.2]
["bitfinex","SOLUSD",1762114279195,0.71,184.02,183.98,0.72]
["bitfinex","SOLUSD",1762114279398,0.71,184.01,183.97,2.89017373]
["bitfinex","SOLUSD",1762114279616,0.71,184.01,183.97,9.04578082]
["bitfinex","SOLUSD",1762114280112,0.71,184.01,183.97,6.35560709]
["bitfinex","SOLUSD",1762114280317,3.40017373,184.01,183.97,6.35560709]
["bitfinex","SOLUSD",1762114281390,8.83466972,184.01,183.97,6.35560709]
["bitfinex","SOLUSD",1762114282808,8.83466972,184.01,183.97,0.2]
["bitfinex","SOLUSD",1762114282809,3.40017373,184.0,183.97,0.2]
["bitfinex","SOLUSD",1762114283408,3.40017373,184.0,183.97,0.92]
["bitfinex","SOLUSD",1762114284897,8.83500512,184.0,183.97,0.2]
["bitfinex","SOLUSD",1762114285104,8.12500512,184.0,183.97,0.2]
["bitfinex","SOLUSD",1762114285313,3.37017373,183.99,183.97,0.2]
["bitfinex","SOLUSD",1762114288020,0.68,183.99,183.97,0.2]
["bitfinex","SOLUSD",1762114289921,8.80537611,183.99,183.97,0.2]
["bitfinex","SOLUSD",1762114290303,0.68,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114290509,3.37017373,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114292001,8.80554714,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114295303,29.39754714,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114295603,42.8338752,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114295815,47.70287617,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114296023,45.01270244,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114298435,47.70287617,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114299328,27.11087617,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114302942,31.66695026,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114308415,34.9084328,183.98,183.97,0.2]
["bitfinex","SOLUSD",1762114309527,34.9084328,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1762114310146,9.78882769,183.97,183.96,0.2]
["bitfinex","SOLUSD",1762114310444,22.74815806,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1762114310830,38.13318657,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1762114311348,42.68926066,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1762114320357,32.90043297,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1762114320560,10.80753522,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1762114321363,10.80753522,183.97,183.96,0.66000001]
["bitfinex","SOLUSD",1762114321573,31.39953522,183.97,183.96,0.66000001]
["bitfinex","SOLUSD",1762114321736,31.39953522,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1762114326153,31.39953522,183.97,183.96,0.72000001]
["bitfinex","SOLUSD",1762114326355,31.39953522,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1762114326561,31.39953522,183.97,183.96,0.72000001]
["bitfinex","SOLUSD",1762114326863,31.39953522,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1762114328183,38.95699922,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1762114328366,48.74582691,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1762114328555,63.25126066,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1762114330172,42.65926066,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1762114332759,8.62183,183.96,183.95,0.2]
["bitfinex","SOLUSD",1762114332957,17.50349506,183.96,183.95,0.2]
["bitfinex","SOLUSD",1762114334374,22.71815806,183.96,183.95,1e-08]
["bitfinex","SOLUSD",1762114334583,20.592,183.94,183.93,9.94935966]
["bitfinex","SOLUSD",1762114334788,9.78882769,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1762114334998,20.39819018,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1762114335286,18.00023363,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1762114336682,23.4370846,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1762114337096,22.7770846,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1762114337461,23.4370846,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1762114342904,22.7770846,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1762114343364,23.4370846,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1762114344702,29.50734874,183.93,183.91,0.2]
["bitfinex","SOLUSD",1762114344902,21.29784064,183.92,183.91,0.2]
["bitfinex","SOLUSD",1762114345602,20.59784064,183.92,183.91,0.2]
["bitfinex","SOLUSD",1762114348584,21.29784064,183.92,183.91,0.2]
["bitfinex","SOLUSD",1762114348784,20.592,183.9,183.89,0.2]
["bitfinex","SOLUSD",1762114349017,25.96386637,183.9,183.89,0.89]
["bitfinex","SOLUSD",1762114350112,31.40160427,183.9,183.89,0.89]
["bitfinex","SOLUSD",1762114352631,24.23950037,183.9,183.89,0.89]
["bitfinex","SOLUSD",1762114352913,29.67723827,183.9,183.89,0.89]
["bitfinex","SOLUSD",1762114353121,31.40160427,183.9,183.89,0.89]
["bitfinex","SOLUSD",1762114358325,31.40160427,183.9,183.89,0.2]
["bitfinex","SOLUSD",1762114368356,31.40160427,183.9,183.89,0.91]
["bitfinex","SOLUSD",1762114368357,32.37277471,183.9,183.89,0.91]
["bitfinex","SOLUSD",1762114372556,32.38999437,183.9,183.89,0.91]
["bitfinex","SOLUSD",1762114373255,36.97089441,183.9,183.89,0.91]
["bitfinex","SOLUSD",1762114373452,36.97089441,183.9,183.89,0.2]
["bitfinex","SOLUSD",1762114377373,32.38999437,183.9,183.88,0.91]
["bitfinex","SOLUSD",1762114377547,6.36025647,183.89,183.88,0.91]
["bitfinex","SOLUSD",1762114379148,11.79829007,183.89,183.88,0.91]
["bitfinex","SOLUSD",1762114379484,16.38595035,183.89,183.88,0.91]
["bitfinex","SOLUSD",1762114380558,16.4009191,183.89,183.88,0.91]
["bitfinex","SOLUSD",1762114391858,17.0609191,183.89,183.88,0.2]
["bitfinex","SOLUSD",1762114392068,12.4679474,183.89,183.88,0.2]
["bitfinex","SOLUSD",1762114392462,12.4679474,183.89,183.87,0.2]
["bitfinex","SOLUSD",1762114392667,11.62326149,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114393676,13.70605439,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114393886,17.06159083,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114394181,12.46824314,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114394381,17.06097839,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114395305,17.06097839,183.88,183.87,0.87]
["bitfinex","SOLUSD",1762114395306,16.40097839,183.88,183.87,0.87]
["bitfinex","SOLUSD",1762114396186,8.26711261,183.88,183.87,0.87]
["bitfinex","SOLUSD",1762114396389,3.67437736,183.88,183.87,0.87]
["bitfinex","SOLUSD",1762114403511,3.67437736,183.88,183.87,9.00416155]
["bitfinex","SOLUSD",1762114403690,3.67437736,183.88,183.87,6.30862511]
["bitfinex","SOLUSD",1762114408692,6.08720955,183.92,183.87,6.30862511]
["bitfinex","SOLUSD",1762114408693,2.69553644,183.92,183.87,6.30862511]
["bitfinex","SOLUSD",1762114408881,3.66884265,183.91,183.88,0.68]
["bitfinex","SOLUSD",1762114409081,3.66884265,183.9,183.88,0.68]
["bitfinex","SOLUSD",1762114409300,3.66884265,183.89,183.88,0.68]
["bitfinex","SOLUSD",1762114410813,3.66884265,183.89,183.88,6.11832934]
["bitfinex","SOLUSD",1762114411582,3.66884265,183.91,183.88,6.11832934]
["bitfinex","SOLUSD",1762114411810,3.66884265,183.9,183.89,0.68]
["bitfinex","SOLUSD",1762114418521,3.66884265,183.9,183.87,0.2]
["bitfinex","SOLUSD",1762114418727,3.38553644,183.9,183.87,0.88]
["bitfinex","SOLUSD",1762114424434,0.69,183.9,183.87,0.88]
["bitfinex","SOLUSD",1762114427939,3.6649815,183.89,183.87,0.2]
["bitfinex","SOLUSD",1762114428136,3.38553644,183.9,183.87,0.2]
["bitfinex","SOLUSD",1762114428440,4.35511225,183.89,183.87,0.2]
["bitfinex","SOLUSD",1762114428613,0.69,183.89,183.87,0.2]
["bitfinex","SOLUSD",1762114428818,2.69553644,183.9,183.87,0.2]
["bitfinex","SOLUSD",1762114429034,3.66511225,183.89,183.87,0.2]
["bitfinex","SOLUSD",1762114429224,3.38553644,183.9,183.87,0.2]
["bitfinex","SOLUSD",1762114429423,3.66520651,183.89,183.87,0.2]
["bitfinex","SOLUSD",1762114429733,3.38553644,183.9,183.87,0.2]
["bitfinex","SOLUSD",1762114429937,3.66520651,183.89,183.87,0.2]
["bitfinex","SOLUSD",1762114430130,3.38553644,183.9,183.87,0.2]
["bitfinex","SOLUSD",1762114430431,3.66529343,183.89,183.87,0.2]
["bitfinex","SOLUSD",1762114430623,0.69,183.89,183.87,0.2]
["bitfinex","SOLUSD",1762114431134,1.72477379,183.9,183.87,0.2]
["bitfinex","SOLUSD",1762114431436,3.66547406,183.89,183.87,0.88]
["bitfinex","SOLUSD",1762114431618,1.72477379,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114431827,6.08045948,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114432723,11.51878882,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114436249,5.39045948,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114436737,3.66568569,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114438117,4.35568569,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114438730,6.08045948,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114440539,5.39045948,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114443816,11.51878882,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114444421,16.11152407,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114444627,18.2911824,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114445045,16.11152407,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114445547,21.30761651,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114445926,23.48751241,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114446121,28.07109204,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114446533,23.48751241,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114447148,28.07098692,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114454364,23.48751241,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114468872,28.07098692,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114472870,28.06157895,183.88,183.87,0.2]
["bitfinex","SOLUSD",1762114473182,9.78882769,183.87,183.85,0.2]
["bitfinex","SOLUSD",1762114473483,5.38688589,183.86,183.85,0.2]
["bitfinex","SOLUSD",1762114473784,8.2669006,183.86,183.85,0.2]
["bitfinex","SOLUSD",1762114474389,13.70582151,183.86,183.85,0.2]
["bitfinex","SOLUSD",1762114478783,13.00582151,183.86,183.85,0.2]
["bitfinex","SOLUSD",1762114479277,17.58409987,183.86,183.85,0.2]
["bitfinex","SOLUSD",1762114479665,18.25409987,183.86,183.85,0.2]
["bitfinex","SOLUSD",1762114480986,17.58409987,183.86,183.85,0.2]
["bitfinex","SOLUSD",1762114481579,13.00582151,183.86,183.85,0.2]
["bitfinex","SOLUSD",1762114482176,17.58409987,183.86,183.85,0.2]
["bitfinex","SOLUSD",1762114483792,8.24039046,183.86,183.85,0.89]
["bitfinex","SOLUSD",1762114484093,3.6621121,183.86,183.85,0.89]
["bitfinex","SOLUSD",1762114490895,24.2541121,183.86,183.85,0.89]
["bitfinex","SOLUSD",1762114495785,26.9499951,183.86,183.85,0.89]
["bitfinex","SOLUSD",1762114496186,3.6621121,183.86,183.85,0.89]
["bitfinex","SOLUSD",1762114503464,3.6621121,183.86,183.85,6.32921675]
["bitfinex","SOLUSD",1762114503627,3.6621121,183.86,183.85,14.14837923]
["bitfinex","SOLUSD",1762114503791,3.6621121,183.86,183.85,8.70916248]
["bitfinex","SOLUSD",1762114505899,3.6621121,183.86,183.85,14.14837923]
["bitfinex","SOLUSD",1762114506211,7.27416136,183.91,183.85,16.84426223]
["bitfinex","SOLUSD",1762114506415,3.6680533,183.9,183.86,0.69]
["bitfinex","SOLUSD",1762114506715,3.6680533,183.89,183.86,0.69]
["bitfinex","SOLUSD",1762114506914,3.6680533,183.88,183.87,16.15426223]
["bitfinex","SOLUSD",1762114507432,3.6680533,183.88,183.87,16.84426223]
["bitfinex","SOLUSD",1762114509131,3.6680533,183.88,183.87,0.69]
["bitfinex","SOLUSD",1762114510828,4.3480533,183.88,183.86,16.34387513]
["bitfinex","SOLUSD",1762114511015,3.6680533,183.87,183.86,16.34387513]
["bitfinex","SOLUSD",1762114511538,3.6680533,183.87,183.86,17.03387513]
["bitfinex","SOLUSD",1762114511742,7.0439363,183.87,183.86,16.34387513]
["bitfinex","SOLUSD",1762114512037,6.3639363,183.87,183.85,0.2]
["bitfinex","SOLUSD",1762114512345,3.6680533,183.86,183.85,0.89]
["bitfinex","SOLUSD",1762114514326,3.6680533,183.87,183.85,3.585883]
["bitfinex","SOLUSD",1762114514633,7.95416136,183.91,183.86,0.69]
["bitfinex","SOLUSD",1762114514940,3.66588186,183.9,183.86,0.69]
["bitfinex","SOLUSD",1762114515126,3.66588186,183.89,183.86,6.12887284]
["bitfinex","SOLUSD",1762114515319,3.66588186,183.88,183.86,6.12887284]
["bitfinex","SOLUSD",1762114515517,3.66588186,183.87,183.86,5.43887284]
["bitfinex","SOLUSD",1762114515738,3.66588186,183.9,183.86,5.43887284]
["bitfinex","SOLUSD",1762114515941,3.66588186,183.89,183.87,0.69]
["bitfinex","SOLUSD",1762114516119,3.66588186,183.88,183.87,0.69]
["bitfinex","SOLUSD",1762114519742,3.66588186,183.88,183.87,6.12862511]
["bitfinex","SOLUSD",1762114520153,3.66588186,183.9,183.87,6.12862511]
["bitfinex","SOLUSD",1762114520342,2.695883,183.91,183.88,0.69]
["bitfinex","SOLUSD",1762114520343,3.66588186,183.89,183.88,0.69]
["bitfinex","SOLUSD",1762114520751,3.66588186,183.9,183.88,3.385883]
["bitfinex","SOLUSD",1762114520923,3.66420071,183.93,183.88,9.50305062]
["bitfinex","SOLUSD",1762114521235,3.66420071,183.92,183.89,0.69]
["bitfinex","SOLUSD",1762114521433,3.66420071,183.91,183.89,0.69]
["bitfinex","SOLUSD",1762114521646,3.66420071,183.9,183.89,5.26827836]
["bitfinex","SOLUSD",1762114521852,3.66420071,183.92,183.89,10.70631196]
["bitfinex","SOLUSD",1762114522032,3.66420071,183.91,183.9,0.69]
["bitfinex","SOLUSD",1762114523254,3.66420071,183.91,183.9,6.1277379]
["bitfinex","SOLUSD",1762114525648,3.66420071,183.91,183.9,0.69]
["bitfinex","SOLUSD",1762114526049,3.66223024,183.91,183.9,6.1277379]
["bitfinex","SOLUSD",1762114526255,3.66223024,183.92,183.9,6.1277379]
["bitfinex","SOLUSD",1762114526421,3.66223024,183.92,183.9,5.4377379]
["bitfinex","SOLUSD",1762114526933,6.35811324,183.92,183.9,6.1477379]
["bitfinex","SOLUSD",1762114527134,2.695883,183.92,183.9,6.1477379]
["bitfinex","SOLUSD",1762114527529,6.35745203,183.92,183.9,6.1477379]
["bitfinex","SOLUSD",1762114527730,2.695883,183.92,183.9,6.1477379]
["bitfinex","SOLUSD",1762114527945,6.35745203,183.92,183.9,6.1477379]
["bitfinex","SOLUSD",1762114528142,2.695883,183.92,183.91,0.71]
["bitfinex","SOLUSD",1762114528460,3.66156903,183.92,183.91,0.71]
["bitfinex","SOLUSD",1762114528752,6.35745203,183.93,183.9,10.8754758]
["bitfinex","SOLUSD",1762114528956,6.35745203,183.93,183.91,0.71]
["bitfinex","SOLUSD",1762114529338,6.35745203,183.93,183.9,6.1477379]
["bitfinex","SOLUSD",1762114529537,7.05745203,183.93,183.9,6.1477379]
["bitfinex","SOLUSD",1762114529853,2.695883,183.92,183.9,6.1477379]
["bitfinex","SOLUSD",1762114531941,6.35745203,183.93,183.9,6.1477379]
["bitfinex","SOLUSD",1762114532853,6.35745203,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1762114533063,6.35745203,183.93,183.9,6.1477379]
["bitfinex","SOLUSD",1762114533847,7.05745203,183.93,183.9,6.1477379]
["bitfinex","SOLUSD",1762114534751,6.35745203,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1762114534950,6.35745203,183.93,183.91,0.71]
["bitfinex","SOLUSD",1762114535462,6.35745203,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1762114535765,3.66156903,183.93,183.9,6.1477379]
["bitfinex","SOLUSD",1762114536567,4.36156903,183.93,183.9,6.1477379]
["bitfinex","SOLUSD",1762114539453,3.66156903,183.93,183.9,6.1577379]
["bitfinex","SOLUSD",1762114539749,4.36156903,183.93,183.9,6.1577379]
["bitfinex","SOLUSD",1762114541070,4.36156903,183.93,183.89,16.29178051]
["bitfinex","SOLUSD",1762114541071,0.7,183.92,183.89,16.29178051]
["bitfinex","SOLUSD",1762114541254,3.395883,183.92,183.87,6.15856175]
["bitfinex","SOLUSD",1762114541453,2.695883,183.91,183.87,22.50065626]
["bitfinex","SOLUSD",1762114541657,3.395883,183.91,183.88,0.72]
["bitfinex","SOLUSD",1762114543465,0.7,183.9,183.87,21.78065626]
["bitfinex","SOLUSD",1762114543675,0.7,183.9,183.87,22.50065626]
["bitfinex","SOLUSD",1762114543855,0.7,183.9,183.87,6.15856175]
["bitfinex","SOLUSD",1762114544056,0.7,183.9,183.88,5.43720874]
["bitfinex","SOLUSD",1762114544564,2.695883,183.91,183.88,6.15720874]
["bitfinex","SOLUSD",1762114544740,2.695883,183.91,183.88,11.59547437]
["bitfinex","SOLUSD",1762114544741,0.7,183.91,183.88,11.59547437]
["bitfinex","SOLUSD",1762114546072,0.7,183.91,183.88,6.15720874]
["bitfinex","SOLUSD",1762114548075,0.7,183.91,183.88,11.59548086]
["bitfinex","SOLUSD",1762114551062,5.43692398,183.93,183.88,10.87548086]
["bitfinex","SOLUSD",1762114551256,3.6635999,183.92,183.89,6.15799587]
["bitfinex","SOLUSD",1762114551458,2.695883,183.93,183.89,6.15799587]
["bitfinex","SOLUSD",1762114551654,3.6638218,183.92,183.9,0.72]
["bitfinex","SOLUSD",1762114551859,20.592,183.94,183.9,0.72]
["bitfinex","SOLUSD",1762114552063,3.66381885,183.93,183.9,0.72]
["bitfinex","SOLUSD",1762114552367,3.66381885,183.92,183.9,0.72]
["bitfinex","SOLUSD",1762114552568,21.292,183.94,183.9,0.72]
["bitfinex","SOLUSD",1762114552767,3.66401835,183.93,183.9,8.85309174]
["bitfinex","SOLUSD",1762114552966,3.66401835,183.92,183.9,8.85309174]
["bitfinex","SOLUSD",1762114553170,3.66401835,183.93,183.91,0.72]
["bitfinex","SOLUSD",1762114553370,21.292,183.94,183.91,0.72]
["bitfinex","SOLUSD",1762114553574,3.66398103,183.93,183.91,0.72]
["bitfinex","SOLUSD",1762114553771,0.7,183.93,183.9,13.5705891]
["bitfinex","SOLUSD",1762114554084,0.7,183.93,183.9,14.2905891]
["bitfinex","SOLUSD",1762114554455,22.31587262,183.94,183.9,13.5705891]
["bitfinex","SOLUSD",1762114554456,3.66416435,183.92,183.9,13.5705891]
["bitfinex","SOLUSD",1762114554661,3.66416435,183.93,183.9,14.2905891]
["bitfinex","SOLUSD",1762114554959,3.66416435,183.92,183.9,14.2905891]
["bitfinex","SOLUSD",1762114555159,3.66416435,183.93,183.9,14.2905891]
["bitfinex","SOLUSD",1762114555382,3.66416435,183.92,183.9,14.2905891]
["bitfinex","SOLUSD",1762114555563,3.66416435,183.93,183.9,14.2905891]
["bitfinex","SOLUSD",1762114555763,3.66416435,183.92,183.9,14.2905891]
["bitfinex","SOLUSD",1762114555964,3.66416435,183.93,183.9,14.2905891]
["bitfinex","SOLUSD",1762114556181,3.66416435,183.92,183.9,14.2905891]
["bitfinex","SOLUSD",1762114556379,3.66416435,183.93,183.9,14.2905891]
["bitfinex","SOLUSD",1762114556685,3.66416435,183.92,183.9,14.2905891]
["bitfinex","SOLUSD",1762114556881,3.66416435,183.93,183.9,14.2905891]
["bitfinex","SOLUSD",1762114557061,3.66416435,183.92,183.9,14.2905891]
["bitfinex","SOLUSD",1762114557262,23.01587262,183.94,183.9,14.2905891]
["bitfinex","SOLUSD",1762114557461,3.66560808,183.93,183.9,14.2905891]
["bitfinex","SOLUSD",1762114557683,3.66560808,183.92,183.9,14.2905891]
["bitfinex","SOLUSD",1762114557873,23.01587262,183.94,183.9,14.2905891]
["bitfinex","SOLUSD",1762114558072,4.36560808,183.93,183.9,14.2905891]
["bitfinex","SOLUSD",1762114558382,3.66560808,183.92,183.9,14.2905891]
["bitfinex","SOLUSD",1762114558584,0.7,183.93,183.9,14.2905891]
["bitfinex","SOLUSD",1762114558761,3.6664953,183.92,183.9,14.2905891]
["bitfinex","SOLUSD",1762114558958,0.7,183.93,183.9,14.2905891]
["bitfinex","SOLUSD",1762114559156,3.66649554,183.92,183.9,14.2905891]
["bitfinex","SOLUSD",1762114559361,3.66649554,183.91,183.9,14.2905891]
["bitfinex","SOLUSD",1762114560263,3.66649554,183.91,183.9,8.13309174]
["bitfinex","SOLUSD",1762114561771,3.66649554,183.91,183.9,8.85309174]
["bitfinex","SOLUSD",1762114564369,3.66649554,183.91,183.9,8.13309174]
["bitfinex","SOLUSD",1762114564865,3.66649554,183.91,183.9,14.29082964]
["bitfinex","SOLUSD",1762114565091,3.66649554,183.93,183.9,92.10904701]
["bitfinex","SOLUSD",1762114565273,5.2777878,183.98,183.92,1.72387262]
["bitfinex","SOLUSD",1762114565475,4.37046844,183.97,183.92,1.72387262]
["bitfinex","SOLUSD",1762114565789,3.67046844,183.96,183.93,7.87900421]
["bitfinex","SOLUSD",1762114565978,3.67046844,183.95,183.93,7.87900421]
["bitfinex","SOLUSD",1762114566176,3.67046844,183.94,183.93,7.15900421]
["bitfinex","SOLUSD",1762114568079,3.67046844,183.94,183.93,13.25585518]
["bitfinex","SOLUSD",1762114568286,3.67046844,183.94,183.93,7.15900421]
["bitfinex","SOLUSD",1762114568878,4.35046844,183.94,183.91,5.43715393]
["bitfinex","SOLUSD",1762114569173,7.15991057,183.96,183.91,5.43575189]
["bitfinex","SOLUSD",1762114569174,6.07227219,183.93,183.91,5.43575189]
["bitfinex","SOLUSD",1762114569382,2.40387262,183.93,183.91,5.43575189]
["bitfinex","SOLUSD",1762114569585,0.68,183.92,183.91,5.43575189]
["bitfinex","SOLUSD",1762114570181,1.72387262,183.93,183.91,5.43575189]
["bitfinex","SOLUSD",1762114570689,2.40387262,183.93,183.91,5.43575189]
["bitfinex","SOLUSD",1762114570889,0.68,183.92,183.91,5.43575189]
["bitfinex","SOLUSD",1762114571495,0.68,183.92,183.89,5.43799888]
["bitfinex","SOLUSD",1762114571680,1.72387262,183.9,183.85,64.42387262]
["bitfinex","SOLUSD",1762114571869,1.72387262,183.91,183.87,0.66]
["bitfinex","SOLUSD",1762114572073,2.40387262,183.91,183.87,0.66]
["bitfinex","SOLUSD",1762114572500,0.68,183.9,183.87,0.66]
["bitfinex","SOLUSD",1762114573396,0.68,183.9,183.87,6.09857338]
["bitfinex","SOLUSD",1762114574102,1.72387262,183.91,183.87,6.09857338]
["bitfinex","SOLUSD",1762114574400,2.40387262,183.91,183.88,0.66]
["bitfinex","SOLUSD",1762114574909,2.40387262,183.91,183.86,5.43892091]
["bitfinex","SOLUSD",1762114575089,2.40387262,183.91,183.87,0.66]
["bitfinex","SOLUSD",1762114575296,0.68,183.9,183.87,0.66]
["bitfinex","SOLUSD",1762114575706,2.40387262,183.9,183.87,0.66]
["bitfinex","SOLUSD",1762114575911,0.68,183.9,183.87,0.66]
["bitfinex","SOLUSD",1762114577910,2.40387262,183.91,183.87,6.09856375]
["bitfinex","SOLUSD",1762114578208,0.68,183.91,183.87,6.09856375]
["bitfinex","SOLUSD",1762114578385,0.68,183.91,183.88,0.66]
["bitfinex","SOLUSD",1762114578879,0.68,183.91,183.87,5.43856375]
["bitfinex","SOLUSD",1762114579183,0.68,183.91,183.87,6.09856375]
["bitfinex","SOLUSD",1762114579711,4.5777878,183.97,183.9,20.592]
["bitfinex","SOLUSD",1762114579908,0.2,184.06,183.96,8.6193631]
["bitfinex","SOLUSD",1762114579909,0.88,184.06,183.96,8.6193631]
["bitfinex","SOLUSD",1762114580082,3.66612238,184.05,184.0,1.72387262]
["bitfinex","SOLUSD",1762114580282,3.66612238,184.04,184.0,1.72387262]
["bitfinex","SOLUSD",1762114580492,3.66612238,184.03,184.01,0.66]
["bitfinex","SOLUSD",1762114580706,3.66612238,184.05,184.01,0.66]
["bitfinex","SOLUSD",1762114580892,3.66612238,184.04,184.01,6.09437758]
["bitfinex","SOLUSD",1762114581303,4.34612238,184.05,184.01,6.09437758]
["bitfinex","SOLUSD",1762114582203,2.40387262,184.04,183.98,0.66]
["bitfinex","SOLUSD",1762114582414,2.40387262,184.03,183.98,2.38387262]
["bitfinex","SOLUSD",1762114582911,0.68,184.02,183.98,2.38387262]
["bitfinex","SOLUSD",1762114583499,0.68,184.02,183.98,7.81924603]
["bitfinex","SOLUSD",1762114585290,0.68,184.02,183.98,6.09537341]
["bitfinex","SOLUSD",1762114585502,0.68,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1762114585705,2.40387262,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1762114586209,0.72,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1762114586619,2.44387262,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1762114587710,0.72,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1762114588618,0.72,184.01,183.98,7.83924603]
["bitfinex","SOLUSD",1762114588796,1.72387262,184.03,183.98,7.83924603]
["bitfinex","SOLUSD",1762114589004,0.72,184.02,183.98,7.83924603]
["bitfinex","SOLUSD",1762114590123,2.44387262,184.02,183.98,6.11537341]
["bitfinex","SOLUSD",1762114592716,2.44387262,184.02,183.99,0.68]
["bitfinex","SOLUSD",1762114592902,2.44387262,184.02,183.98,6.11537341]
["bitfinex","SOLUSD",1762114596811,1.72387262,184.03,183.99,0.68]
["bitfinex","SOLUSD",1762114596998,0.72,184.02,183.99,0.68]
["bitfinex","SOLUSD",1762114597403,0.72,184.02,183.98,6.11537341]
["bitfinex","SOLUSD",1762114599028,2.44387262,184.02,183.98,6.11537341]
["bitfinex","SOLUSD",1762114603013,0.72,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1762114603206,0.72,184.02,183.99,6.11478758]
["bitfinex","SOLUSD",1762114604806,0.72,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1762114605031,0.72,184.02,183.98,0.68]
["bitfinex","SOLUSD",1762114606318,0.72,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1762114611322,0.72,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1762114611524,0.72,184.02,183.99,0.68]
["bitfinex","SOLUSD",1762114612347,0.72,184.02,183.98,0.68]
["bitfinex","SOLUSD",1762114613447,0.72,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1762114614147,2.44387262,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1762114614350,3.41150284,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1762114616937,2.69150284,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1762114617240,0.72,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1762114617450,2.69150284,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1762114617754,3.41150284,184.02,183.99,0.68]
["bitfinex","SOLUSD",1762114617954,2.69150284,184.03,183.99,0.68]
["bitfinex","SOLUSD",1762114618257,3.41150284,184.03,183.99,0.68]
["bitfinex","SOLUSD",1762114618556,2.69150284,184.03,183.99,0.68]
["bitfinex","SOLUSD",1762114618755,0.72,184.02,183.99,0.68]
["bitfinex","SOLUSD",1762114619435,3.41150284,184.02,183.99,0.68]
["bitfinex","SOLUSD",1762114619974,3.41150284,184.02,183.99,6.114833]
["bitfinex","SOLUSD",1762114623467,3.64756974,184.01,183.99,6.114833]
["bitfinex","SOLUSD",1762114623641,4.36756974,184.01,183.98,0.68]
["bitfinex","SOLUSD",1762114624268,3.64756974,184.0,183.98,0.68]
["bitfinex","SOLUSD",1762114624447,0.72,184.01,183.98,0.68]
["bitfinex","SOLUSD",1762114624760,3.66932678,184.0,183.98,6.11532914]
["bitfinex","SOLUSD",1762114624935,0.72,184.01,183.98,6.11532914]
["bitfinex","SOLUSD",1762114625256,3.66938932,184.0,183.98,6.11532914]
["bitfinex","SOLUSD",1762114625458,0.72,184.01,183.98,6.11532914]
["bitfinex","SOLUSD",1762114625642,3.6698081,184.0,183.98,6.11532914]
["bitfinex","SOLUSD",1762114625844,0.72,184.01,183.98,6.11532914]
["bitfinex","SOLUSD",1762114626029,3.6698081,184.0,183.98,6.11532914]
["bitfinex","SOLUSD",1762114626230,3.67084448,183.99,183.98,6.11532914]
["bitfinex","SOLUSD",1762114633670,3.67216751,183.99,183.98,6.11532914]
["bitfinex","SOLUSD",1762114635249,7.96171222,184.04,183.98,19.70376266]
["bitfinex","SOLUSD",1762114635454,7.96171222,184.04,183.99,0.66]
["bitfinex","SOLUSD",1762114635455,3.67191319,184.03,183.99,0.66]
["bitfinex","SOLUSD",1762114635647,3.67191319,184.02,183.99,0.66]
["bitfinex","SOLUSD",1762114635858,3.67191319,184.01,183.99,0.66]
["bitfinex","SOLUSD",1762114636060,0.68,184.03,184.0,4.05756602]
["bitfinex","SOLUSD",1762114636061,3.37150284,184.03,184.0,4.05756602]
["bitfinex","SOLUSD",1762114636358,3.6717885,184.02,184.01,4.05756602]
["bitfinex","SOLUSD",1762114636763,4.3517885,184.02,184.01,4.05756602]
["bitfinex","SOLUSD",1762114636943,4.3517885,184.02,183.99,6.09488112]
["bitfinex","SOLUSD",1762114637144,3.6717885,184.01,184.0,4.05793302]
["bitfinex","SOLUSD",1762114637870,4.3517885,184.01,184.0,4.05793302]
["bitfinex","SOLUSD",1762114638062,3.6717885,184.01,184.0,4.05793302]
["bitfinex","SOLUSD",1762114638639,3.6717885,184.01,183.99,5.43488112]
["bitfinex","SOLUSD",1762114638838,6.27026414,184.06,184.0,7.4091681]
["bitfinex","SOLUSD",1762114638839,8.16171222,184.06,184.0,7.4091681]
["bitfinex","SOLUSD",1762114639063,7.04234224,184.05,184.01,4.05766526]
["bitfinex","SOLUSD",1762114639271,6.36234224,184.04,184.01,0.66]
["bitfinex","SOLUSD",1762114639464,3.6708394,184.03,184.01,0.66]
["bitfinex","SOLUSD",1762114639663,3.6708394,184.02,184.01,0.66]
["bitfinex","SOLUSD",1762114639865,3.6708394,184.02,184.01,4.71666245]
["bitfinex","SOLUSD",1762114640466,3.6708394,184.02,184.01,10.1511497]
["bitfinex","SOLUSD",1762114646357,3.6708394,184.03,184.01,10.1511497]
["bitfinex","SOLUSD",1762114646584,3.38150284,184.04,184.02,9.49085438]
["bitfinex","SOLUSD",1762114646895,3.66806337,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762114647081,3.66806337,184.03,184.02,9.4880417]
["bitfinex","SOLUSD",1762114647394,3.66806337,184.03,184.02,10.1480417]
["bitfinex","SOLUSD",1762114647577,3.66806337,184.03,184.02,9.4880417]
["bitfinex","SOLUSD",1762114649792,3.66806337,184.03,184.02,10.1480417]
["bitfinex","SOLUSD",1762114651494,3.66806337,184.03,184.02,6.09419193]
["bitfinex","SOLUSD",1762114653661,3.66806337,184.03,184.02,10.14627372]
["bitfinex","SOLUSD",1762114654752,3.66806337,184.03,184.02,9.48627372]
["bitfinex","SOLUSD",1762114656286,3.66806337,184.04,184.02,9.48627372]
["bitfinex","SOLUSD",1762114656586,3.66806337,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762114657175,3.66806337,184.03,184.02,9.48662392]
["bitfinex","SOLUSD",1762114659871,3.66806337,184.03,184.02,9.48731646]
["bitfinex","SOLUSD",1762114660966,3.66806337,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762114661169,3.66806337,184.03,184.02,9.48731246]
["bitfinex","SOLUSD",1762114662089,3.66806337,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762114662592,3.66806337,184.03,184.02,9.48819496]
["bitfinex","SOLUSD",1762114662968,3.66806337,184.03,184.02,9.48820977]
["bitfinex","SOLUSD",1762114667991,3.66806337,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1762114668171,3.66806337,184.03,184.02,4.05465837]
["bitfinex","SOLUSD",1762114669189,3.66806337,184.03,184.02,9.4888503]
["bitfinex","SOLUSD",1762114669774,3.66806337,184.04,184.02,9.4888503]
["bitfinex","SOLUSD",1762114669970,3.66806337,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762114670171,3.66806337,184.04,184.02,10.15861007]
["bitfinex","SOLUSD",1762114670371,3.66806337,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762114670573,3.66806337,184.04,184.02,9.48867482]
["bitfinex","SOLUSD",1762114670788,3.66806337,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762114670993,3.66806337,184.03,184.02,9.48844542]
["bitfinex","SOLUSD",1762114675093,3.66806337,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762114675298,3.66806337,184.03,184.02,9.48925314]
["bitfinex","SOLUSD",1762114678599,3.66806337,184.03,184.02,10.15925314]
["bitfinex","SOLUSD",1762114679393,3.66806337,184.03,184.02,9.48925314]
["bitfinex","SOLUSD",1762114683202,3.66806337,184.03,184.02,10.15925314]
["bitfinex","SOLUSD",1762114683405,3.66806337,184.03,184.02,9.48925314]
["bitfinex","SOLUSD",1762114688717,3.66806337,184.03,184.02,10.18925314]
["bitfinex","SOLUSD",1762114688892,0.2,184.06,184.02,25.49672426]
["bitfinex","SOLUSD",1762114689211,3.6707043,184.05,184.03,6.4770525]
["bitfinex","SOLUSD",1762114689386,0.2,184.06,184.03,6.4770525]
["bitfinex","SOLUSD",1762114689387,0.2,184.06,184.04,4.05506121]
["bitfinex","SOLUSD",1762114689583,3.67012798,184.05,184.04,0.7]
["bitfinex","SOLUSD",1762114689814,3.67012798,184.05,184.04,4.75613082]
["bitfinex","SOLUSD",1762114691011,3.67012798,184.05,184.04,10.18973221]
["bitfinex","SOLUSD",1762114691217,3.67012798,184.05,184.04,9.48973221]
["bitfinex","SOLUSD",1762114691403,3.67012798,184.05,184.04,4.05613082]
["bitfinex","SOLUSD",1762114691404,4.37012798,184.05,184.04,4.05613082]
["bitfinex","SOLUSD",1762114694832,4.37012798,184.05,184.04,9.48973221]
["bitfinex","SOLUSD",1762114697640,4.37012798,184.05,184.04,4.05613082]
["bitfinex","SOLUSD",1762114697641,6.09211927,184.05,184.04,4.05613082]
["bitfinex","SOLUSD",1762114697933,12.38423854,184.05,184.04,4.05613082]
["bitfinex","SOLUSD",1762114698300,17.8175447,184.05,184.0,62.5]
["bitfinex","SOLUSD",1762114698498,1.72199129,184.02,184.0,62.5]
["bitfinex","SOLUSD",1762114698713,2.42199129,184.02,183.99,5.4350133]
["bitfinex","SOLUSD",1762114698917,14.14741672,184.02,183.99,5.4350133]
["bitfinex","SOLUSD",1762114699511,1.72199129,184.0,183.96,5.43588426]
["bitfinex","SOLUSD",1762114699712,1.72199129,183.97,183.95,5.43624396]
["bitfinex","SOLUSD",1762114700222,15.86940801,183.97,183.95,5.43624396]
["bitfinex","SOLUSD",1762114700399,16.56940801,183.97,183.94,6.13645248]
["bitfinex","SOLUSD",1762114700709,14.14741672,183.97,183.94,6.13645248]
["bitfinex","SOLUSD",1762114700910,14.14741672,183.97,183.95,0.7]
["bitfinex","SOLUSD",1762114701421,14.14741672,183.97,183.94,5.43645248]
["bitfinex","SOLUSD",1762114701615,14.84741672,183.97,183.94,6.13645248]
["bitfinex","SOLUSD",1762114703505,14.84741672,183.97,183.94,5.43645248]
["bitfinex","SOLUSD",1762114703506,14.14741672,183.97,183.94,5.43645248]
["bitfinex","SOLUSD",1762114703832,14.14741672,183.97,183.95,6.13599586]
["bitfinex","SOLUSD",1762114704029,14.14741672,183.97,183.95,5.43599586]
["bitfinex","SOLUSD",1762114704507,14.81741672,183.97,183.95,5.43599586]
["bitfinex","SOLUSD",1762114705724,0.67,183.97,183.95,5.43599586]
["bitfinex","SOLUSD",1762114706101,0.67,183.97,183.93,86.54138875]
["bitfinex","SOLUSD",1762114706102,16.53940801,183.96,183.93,72.24935966]
["bitfinex","SOLUSD",1762114706523,16.53940801,183.96,183.93,72.94935966]
["bitfinex","SOLUSD",1762114706524,17.20940801,183.96,183.93,72.94935966]
["bitfinex","SOLUSD",1762114707412,0.67,183.95,183.93,77.68601645]
["bitfinex","SOLUSD",1762114708030,16.33586539,183.94,183.93,77.68601645]
["bitfinex","SOLUSD",1762114708446,17.00586539,183.94,183.93,77.68601645]
["bitfinex","SOLUSD",1762114708631,17.00586539,183.94,183.93,72.24935966]
["bitfinex","SOLUSD",1762114708922,16.33586539,183.94,183.93,72.94935966]
["bitfinex","SOLUSD",1762114710433,16.33586539,183.94,183.93,78.38621063]
["bitfinex","SOLUSD",1762114711027,16.33586539,183.94,183.93,77.68621063]
["bitfinex","SOLUSD",1762114711450,16.33586539,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762114711607,16.33586539,183.94,183.93,15.18621063]
["bitfinex","SOLUSD",1762114712030,16.33586539,183.94,183.93,15.88621063]
["bitfinex","SOLUSD",1762114712829,1.72199129,183.99,183.93,17.60820192]
["bitfinex","SOLUSD",1762114713022,16.3349759,183.97,183.94,0.7]
["bitfinex","SOLUSD",1762114713206,16.3349759,183.97,183.94,2.42199129]
["bitfinex","SOLUSD",1762114713732,16.3349759,183.97,183.95,0.7]
["bitfinex","SOLUSD",1762114714530,16.3349759,183.97,183.95,6.13597595]
["bitfinex","SOLUSD",1762114715535,16.3349759,183.97,183.95,5.43597595]
["bitfinex","SOLUSD",1762114718033,16.3349759,183.97,183.95,67.93597595]
["bitfinex","SOLUSD",1762114718736,16.3349759,183.97,183.95,68.60597595]
["bitfinex","SOLUSD",1762114719110,16.3349759,183.97,183.96,6.10596434]
["bitfinex","SOLUSD",1762114722238,2.38199129,184.01,183.96,19.69587519]
["bitfinex","SOLUSD",1762114722434,1.72199129,184.02,183.97,0.67]
["bitfinex","SOLUSD",1762114722611,16.33230802,183.99,183.97,64.89199129]
["bitfinex","SOLUSD",1762114722817,0.66,184.01,183.97,64.89199129]
["bitfinex","SOLUSD",1762114723137,16.33230802,184.0,183.98,0.67]
["bitfinex","SOLUSD",1762114723337,16.33230802,184.0,183.98,64.89199129]
["bitfinex","SOLUSD",1762114723634,0.66,184.02,183.98,64.89199129]
["bitfinex","SOLUSD",1762114723840,16.33052992,184.01,183.99,6.10507799]
["bitfinex","SOLUSD",1762114725034,16.33052992,184.01,184.0,6.1047826]
["bitfinex","SOLUSD",1762114727523,16.33052992,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1762114729738,16.33052992,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1762114729945,16.33052992,184.01,183.99,6.10507799]
["bitfinex","SOLUSD",1762114732454,16.33052992,184.01,183.99,68.60507799]
["bitfinex","SOLUSD",1762114733655,2.38199129,184.04,184.0,0.67]
["bitfinex","SOLUSD",1762114733854,16.33052992,184.02,184.0,0.67]
["bitfinex","SOLUSD",1762114734237,16.33052992,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1762114735743,1.72199129,184.05,184.01,6.10448725]
["bitfinex","SOLUSD",1762114735944,1.72199129,184.05,184.02,0.67]
["bitfinex","SOLUSD",1762114736132,16.32964102,184.03,184.02,0.67]
["bitfinex","SOLUSD",1762114736332,16.32964102,184.03,184.02,6.10419193]
["bitfinex","SOLUSD",1762114737241,16.32964102,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762114740460,0.2,184.06,184.02,22.38017433]
["bitfinex","SOLUSD",1762114740662,16.52697488,184.06,184.03,0.67]
["bitfinex","SOLUSD",1762114741036,0.2,184.06,184.03,0.67]
["bitfinex","SOLUSD",1762114741438,16.52697488,184.06,184.03,3.36050257]
["bitfinex","SOLUSD",1762114741648,0.2,184.06,184.03,3.36050257]
["bitfinex","SOLUSD",1762114741865,0.2,184.06,184.02,21.91017433]
["bitfinex","SOLUSD",1762114742065,0.2,184.06,184.04,0.67]
["bitfinex","SOLUSD",1762114743063,0.2,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762114753268,0.2,184.06,184.05,6.11330616]
["bitfinex","SOLUSD",1762114755358,0.2,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762114757569,0.2,184.06,184.05,6.11330616]
["bitfinex","SOLUSD",1762114758655,0.2,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762114760269,0.92,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114760656,0.72,184.05,184.04,67.93352538]
["bitfinex","SOLUSD",1762114760854,0.2,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114762458,0.92,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114765078,0.2,184.06,184.04,68.59352538]
["bitfinex","SOLUSD",1762114767875,0.2,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114768378,0.86,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114768793,0.66,184.05,184.04,67.93352538]
["bitfinex","SOLUSD",1762114769402,0.86,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114770163,0.2,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114770368,0.86,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114775122,0.2,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114775486,0.86,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114778415,0.2,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114778593,0.2,184.06,184.04,68.60352538]
["bitfinex","SOLUSD",1762114778792,0.2,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114779822,0.88,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114780203,0.2,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114781520,0.88,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114782410,0.2,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114783510,0.2,184.06,184.04,68.60352538]
["bitfinex","SOLUSD",1762114783703,0.88,184.06,184.04,67.93352538]
["bitfinex","SOLUSD",1762114785700,0.2,184.06,184.04,68.60352538]
["bitfinex","SOLUSD",1762114785911,0.2,184.06,184.04,70.62402795]
["bitfinex","SOLUSD",1762114786212,0.2,184.06,184.05,0.67]
["bitfinex","SOLUSD",1762114786903,0.2,184.06,184.05,3.36050257]
["bitfinex","SOLUSD",1762114788019,0.2,184.06,184.05,71.29380873]
["bitfinex","SOLUSD",1762114791115,0.2,184.06,184.05,70.62380873]
["bitfinex","SOLUSD",1762114791317,0.2,184.06,184.05,67.93330616]
["bitfinex","SOLUSD",1762114791623,0.2,184.06,184.05,68.60330616]
["bitfinex","SOLUSD",1762114795725,0.2,184.06,184.05,71.29380873]
["bitfinex","SOLUSD",1762114798322,0.2,184.06,184.05,70.32427451]
["bitfinex","SOLUSD",1762114801125,0.2,184.06,184.05,68.60330616]
["bitfinex","SOLUSD",1762114802632,0.2,184.06,184.05,70.32427451]
["bitfinex","SOLUSD",1762114803328,0.2,184.06,184.05,74.38599512]
["bitfinex","SOLUSD",1762114803934,0.2,184.07,184.06,72.28882769]
["bitfinex","SOLUSD",1762114804141,1e-08,184.07,184.06,99.33351665]
["bitfinex","SOLUSD",1762114804711,1e-08,184.07,184.06,101.50938087]
["bitfinex","SOLUSD",1762114805516,1e-08,184.07,184.06,106.94239184]
["bitfinex","SOLUSD",1762114809823,1e-08,184.07,184.06,107.48569293]
["bitfinex","SOLUSD",1762114810709,1e-08,184.07,184.06,86.89369293]
["bitfinex","SOLUSD",1762114814327,0.2,184.09,184.08,72.08882768]
["bitfinex","SOLUSD",1762114814522,0.2,184.09,184.08,77.87151664]
["bitfinex","SOLUSD",1762114814738,0.2,184.09,184.08,78.53151664]
["bitfinex","SOLUSD",1762114814945,0.2,184.09,184.08,80.70738086]
["bitfinex","SOLUSD",1762114815528,0.2,184.09,184.08,86.13980154]
["bitfinex","SOLUSD",1762114827146,0.2,184.12,184.11,9.78882769]
["bitfinex","SOLUSD",1762114827450,0.2,184.12,184.11,77.47151664]
["bitfinex","SOLUSD",1762114827634,0.2,184.12,184.11,78.17151664]
["bitfinex","SOLUSD",1762114827952,0.2,184.12,184.11,80.34714417]
["bitfinex","SOLUSD",1762114828325,0.2,184.12,184.11,85.77867966]
["bitfinex","SOLUSD",1762114834359,1e-08,184.12,184.11,85.77867966]
["bitfinex","SOLUSD",1762114834536,0.1,184.16,184.15,9.78882769]
["bitfinex","SOLUSD",1762114834729,0.1,184.16,184.15,78.17151664]
["bitfinex","SOLUSD",1762114834932,0.1,184.16,184.15,77.47151664]
["bitfinex","SOLUSD",1762114835151,0.1,184.16,184.15,79.64667094]
["bitfinex","SOLUSD",1762114836028,0.1,184.16,184.15,80.35667094]
["bitfinex","SOLUSD",1762114836449,0.1,184.16,184.15,85.78702662]
["bitfinex","SOLUSD",1762114836745,0.1,184.16,184.15,86.33006218]
["bitfinex","SOLUSD",1762114838651,0.1,184.16,184.15,85.07702662]
["bitfinex","SOLUSD",1762114839539,0.1,184.16,184.15,85.78702662]
["bitfinex","SOLUSD",1762114840333,0.1,184.16,184.15,85.7680719]
["bitfinex","SOLUSD",1762114840731,0.72,184.18,184.17,9.78882769]
["bitfinex","SOLUSD",1762114840938,0.72,184.18,184.17,11.50979604]
["bitfinex","SOLUSD",1762114842740,0.72,184.18,184.17,16.93956201]
["bitfinex","SOLUSD",1762114843240,0.72,184.18,184.17,19.2613951]
["bitfinex","SOLUSD",1762114843443,0.72,184.18,184.17,16.93956201]
["bitfinex","SOLUSD",1762114843740,0.72,184.18,184.17,15.21859366]
["bitfinex","SOLUSD",1762114846565,0.72,184.18,184.17,77.01859365]
["bitfinex","SOLUSD",1762114848046,0.72,184.18,184.17,82.78433181]
["bitfinex","SOLUSD",1762114855755,0.72,184.18,184.17,81.06336346]
["bitfinex","SOLUSD",1762114855952,0.72,184.18,184.17,82.78433181]
["bitfinex","SOLUSD",1762114858453,0.72,184.18,184.17,83.74877063]
["bitfinex","SOLUSD",1762114858648,0.72,184.19,184.17,83.74877063]
["bitfinex","SOLUSD",1762114858847,0.72,184.19,184.18,9.47424097]
["bitfinex","SOLUSD",1762114860356,0.72,184.19,184.18,12.15964814]
["bitfinex","SOLUSD",1762114860556,0.72,184.19,184.18,9.47424097]
["bitfinex","SOLUSD",1762114860766,0.72,184.19,184.18,12.15964814]
["bitfinex","SOLUSD",1762114862555,0.72,184.19,184.18,9.47424097]
["bitfinex","SOLUSD",1762114864252,0.72,184.19,184.18,71.27424096]
["bitfinex","SOLUSD",1762114864754,0.72,184.19,184.15,61.79999999]
["bitfinex","SOLUSD",1762114864755,5.58079806,184.19,184.15,61.79999999]
["bitfinex","SOLUSD",1762114865080,2.68540717,184.16,184.11,2.68540717]
["bitfinex","SOLUSD",1762114865254,2.68540717,184.16,184.12,4.04264699]
["bitfinex","SOLUSD",1762114865454,0.72,184.15,184.13,4.04264699]
["bitfinex","SOLUSD",1762114865659,0.72,184.15,184.14,4.04264699]
["bitfinex","SOLUSD",1762114866267,6.14922302,184.15,184.14,4.04264699]
["bitfinex","SOLUSD",1762114866475,8.83463019,184.15,184.14,4.04264699]
["bitfinex","SOLUSD",1762114866679,8.83463019,184.15,184.1,61.79999999]
["bitfinex","SOLUSD",1762114866680,8.83463019,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1762114866859,0.69,184.14,184.12,4.04444015]
["bitfinex","SOLUSD",1762114867059,0.69,184.14,184.13,4.04486691]
["bitfinex","SOLUSD",1762114867258,8.80463019,184.14,184.13,4.04486691]
["bitfinex","SOLUSD",1762114867678,8.80463019,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1762114867868,0.69,184.13,184.12,4.04494785]
["bitfinex","SOLUSD",1762114868261,14.17544453,184.13,184.06,84.18654736]
["bitfinex","SOLUSD",1762114868565,14.17544453,184.13,184.07,12.16466424]
["bitfinex","SOLUSD",1762114868566,2.68540717,184.12,184.07,12.16466424]
["bitfinex","SOLUSD",1762114868873,3.37540717,184.12,184.08,4.04654126]
["bitfinex","SOLUSD",1762114869072,0.69,184.11,184.09,4.04654126]
["bitfinex","SOLUSD",1762114869274,0.69,184.11,184.1,4.04654126]
["bitfinex","SOLUSD",1762114869275,12.18003736,184.11,184.1,4.04654126]
["bitfinex","SOLUSD",1762114869663,12.18003736,184.11,184.09,5.43210342]
["bitfinex","SOLUSD",1762114869866,11.49003736,184.11,184.1,4.04654126]
["bitfinex","SOLUSD",1762114870373,12.18003736,184.11,184.1,4.04654126]
["bitfinex","SOLUSD",1762114871078,12.18003736,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1762114871251,0.69,184.1,184.09,4.04448482]
["bitfinex","SOLUSD",1762114872178,0.69,184.1,184.09,9.47661041]
["bitfinex","SOLUSD",1762114872561,0.69,184.1,184.09,4.04448482]
["bitfinex","SOLUSD",1762114873072,0.69,184.1,184.09,61.79999999]
["bitfinex","SOLUSD",1762114873259,0.69,184.1,184.09,65.84246706]
["bitfinex","SOLUSD",1762114873669,0.69,184.1,184.09,61.79999999]
["bitfinex","SOLUSD",1762114876278,0.69,184.1,184.09,67.23212558]
["bitfinex","SOLUSD",1762114876471,0.69,184.1,184.09,61.79999999]
["bitfinex","SOLUSD",1762114877063,12.18003736,184.1,184.09,61.79999999]
["bitfinex","SOLUSD",1762114877980,12.18003736,184.1,184.09,67.23212558]
["bitfinex","SOLUSD",1762114879465,0.69,184.1,184.09,67.23212558]
["bitfinex","SOLUSD",1762114893099,2.68540717,184.13,184.09,67.23212558]
["bitfinex","SOLUSD",1762114893100,16.32164522,184.12,184.09,67.23212558]
["bitfinex","SOLUSD",1762114893306,0.67,184.1,184.09,67.23212558]
["bitfinex","SOLUSD",1762114894805,0.67,184.15,184.09,84.21784672]
["bitfinex","SOLUSD",1762114895003,0.67,184.14,184.11,2.68540717]
["bitfinex","SOLUSD",1762114895304,6.33102461,184.13,184.11,2.68540717]
["bitfinex","SOLUSD",1762114895679,7.01102461,184.13,184.11,2.68540717]
["bitfinex","SOLUSD",1762114899310,7.01102461,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1762114900506,7.01102461,184.13,184.11,67.23145432]
["bitfinex","SOLUSD",1762114900687,0.68,184.12,184.11,67.23145432]
["bitfinex","SOLUSD",1762114901110,7.01102461,184.12,184.11,67.23145432]
["bitfinex","SOLUSD",1762114902399,9.69643178,184.12,184.11,61.79999999]
["bitfinex","SOLUSD",1762114905312,9.69643178,184.12,184.1,5.43179331]
["bitfinex","SOLUSD",1762114905512,0.68,184.11,184.1,5.43179331]
["bitfinex","SOLUSD",1762114905715,0.68,184.11,184.1,67.2317933]
["bitfinex","SOLUSD",1762114905902,9.69643178,184.11,184.1,67.2317933]
["bitfinex","SOLUSD",1762114907092,9.69643178,184.11,184.1,71.27062924]
["bitfinex","SOLUSD",1762114909295,9.01643178,184.11,184.1,71.27062924]
["bitfinex","SOLUSD",1762114909601,0.68,184.11,184.1,71.27062924]
["bitfinex","SOLUSD",1762114911703,9.69643178,184.11,184.1,71.27062924]
["bitfinex","SOLUSD",1762114911909,0.68,184.11,184.1,71.27062924]
["bitfinex","SOLUSD",1762114920814,9.69643178,184.12,184.1,71.27062924]
["bitfinex","SOLUSD",1762114920815,10.37643178,184.12,184.1,71.27062924]
["bitfinex","SOLUSD",1762114921014,10.37643178,184.12,184.11,4.03883594]
["bitfinex","SOLUSD",1762114922122,10.37643178,184.12,184.11,9.47037143]
["bitfinex","SOLUSD",1762114922724,10.37643178,184.12,184.11,71.27037142]
["bitfinex","SOLUSD",1762114922910,1.72036214,184.14,184.11,71.27037142]
["bitfinex","SOLUSD",1762114923226,1.72036214,184.14,184.12,4.03883594]
["bitfinex","SOLUSD",1762114923227,11.05643178,184.13,184.12,4.03883594]
["bitfinex","SOLUSD",1762114924508,14.72332098,184.13,184.12,4.03883594]
["bitfinex","SOLUSD",1762114925206,14.72332098,184.13,184.11,67.23153548]
["bitfinex","SOLUSD",1762114925406,0.68,184.12,184.11,67.23153548]
["bitfinex","SOLUSD",1762114928834,14.04332098,184.13,184.11,67.94153548]
["bitfinex","SOLUSD",1762114929011,26.02178466,184.17,184.12,0.71]
["bitfinex","SOLUSD",1762114929012,2.41036214,184.17,184.12,0.71]
["bitfinex","SOLUSD",1762114929219,2.41036214,184.17,184.12,62.50999999]
["bitfinex","SOLUSD",1762114929220,19.98491215,184.16,184.12,62.50999999]
["bitfinex","SOLUSD",1762114929528,3.66681811,184.15,184.12,62.50999999]
["bitfinex","SOLUSD",1762114929727,3.66681811,184.15,184.13,0.71]
["bitfinex","SOLUSD",1762114930130,0.69,184.18,184.13,64.23036213]
["bitfinex","SOLUSD",1762114930438,19.98306375,184.17,184.13,64.23036213]
["bitfinex","SOLUSD",1762114930633,16.31720649,184.17,184.14,0.71]
["bitfinex","SOLUSD",1762114931125,16.31720649,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1762114931509,0.69,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1762114931715,1.72036214,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1762114931914,0.69,184.16,184.14,5.43062091]
["bitfinex","SOLUSD",1762114934611,0.69,184.16,184.14,67.2306209]
["bitfinex","SOLUSD",1762114937143,6.07497611,184.17,184.14,67.2306209]
["bitfinex","SOLUSD",1762114937939,4.35461397,184.17,184.14,67.2306209]
["bitfinex","SOLUSD",1762114939337,3.66461397,184.17,184.14,67.2306209]
["bitfinex","SOLUSD",1762114939529,0.69,184.16,184.14,67.2306209]
["bitfinex","SOLUSD",1762114940841,3.66461397,184.17,184.14,67.2306209]
["bitfinex","SOLUSD",1762114941018,4.35461397,184.17,184.14,67.2306209]
["bitfinex","SOLUSD",1762114941419,6.07497611,184.17,184.14,67.2306209]
["bitfinex","SOLUSD",1762114944443,2.43036214,184.18,184.14,67.9106209]
["bitfinex","SOLUSD",1762114944630,11.72394373,184.18,184.14,67.9106209]
["bitfinex","SOLUSD",1762114945521,11.72394373,184.18,184.14,67.2306209]
["bitfinex","SOLUSD",1762114945722,11.72394373,184.18,184.15,6.11008221]
["bitfinex","SOLUSD",1762114946550,11.72394373,184.18,184.15,67.9100822]
["bitfinex","SOLUSD",1762114948823,0.71,184.17,184.15,67.2300822]
["bitfinex","SOLUSD",1762114949949,11.72394373,184.18,184.15,67.9100822]
["bitfinex","SOLUSD",1762114950246,11.01394373,184.18,184.15,67.2300822]
["bitfinex","SOLUSD",1762114950451,11.72394373,184.18,184.15,67.2300822]
["bitfinex","SOLUSD",1762114950635,11.72394373,184.18,184.15,67.9100822]
["bitfinex","SOLUSD",1762114950944,11.72394373,184.18,184.15,67.2300822]
["bitfinex","SOLUSD",1762114951147,11.72394373,184.18,184.15,67.9100822]
["bitfinex","SOLUSD",1762114951846,11.72394373,184.18,184.15,67.2300822]
["bitfinex","SOLUSD",1762114952263,11.72394373,184.18,184.15,67.9100822]
["bitfinex","SOLUSD",1762114955552,9.29358159,184.18,184.16,6.10981663]
["bitfinex","SOLUSD",1762114955752,9.29358159,184.18,184.16,67.90981662]
["bitfinex","SOLUSD",1762114956530,0.71,184.19,184.16,67.90981662]
["bitfinex","SOLUSD",1762114956730,10.00358159,184.19,184.16,67.90981662]
["bitfinex","SOLUSD",1762114958032,10.00358159,184.19,184.16,67.22981662]
["bitfinex","SOLUSD",1762114958356,11.72394373,184.19,184.16,67.22981662]
["bitfinex","SOLUSD",1762114959262,11.72394373,184.19,184.16,67.91981662]
["bitfinex","SOLUSD",1762114960857,11.72394373,184.19,184.16,67.22981662]
["bitfinex","SOLUSD",1762114962269,11.72394373,184.19,184.16,67.91981662]
["bitfinex","SOLUSD",1762114964366,11.72394373,184.19,184.16,67.22981662]
["bitfinex","SOLUSD",1762114967941,11.72394373,184.19,184.16,67.91981662]
["bitfinex","SOLUSD",1762114970643,11.72394373,184.19,184.16,67.22981662]
["bitfinex","SOLUSD",1762114970848,0.71,184.18,184.16,67.22981662]
["bitfinex","SOLUSD",1762114973362,15.38763954,184.19,184.16,67.91981662]
["bitfinex","SOLUSD",1762114974551,0.71,184.18,184.16,67.22981662]
["bitfinex","SOLUSD",1762114975640,15.38763954,184.19,184.16,67.22981662]
["bitfinex","SOLUSD",1762114975843,14.67763954,184.19,184.16,67.22981662]
["bitfinex","SOLUSD",1762114976064,0.71,184.18,184.16,67.22981662]
["bitfinex","SOLUSD",1762114978462,14.67763954,184.19,184.16,67.22981662]
["bitfinex","SOLUSD",1762114978670,14.67763954,184.19,184.16,67.91981662]
["bitfinex","SOLUSD",1762114978966,15.38763954,184.19,184.16,67.91981662]
["bitfinex","SOLUSD",1762114979465,12.9572774,184.19,184.17,5.42974062]
["bitfinex","SOLUSD",1762114979772,13.6672774,184.19,184.17,5.42974062]
["bitfinex","SOLUSD",1762114984471,13.6672774,184.19,184.17,67.22974061]
["bitfinex","SOLUSD",1762114987072,12.9572774,184.19,184.17,67.22974061]
["bitfinex","SOLUSD",1762114987256,3.66369581,184.19,184.17,67.22974061]
["bitfinex","SOLUSD",1762114987451,3.66369581,184.19,184.17,67.92974061]
["bitfinex","SOLUSD",1762114988780,3.66369581,184.19,184.17,61.79999999]
["bitfinex","SOLUSD",1762114988781,3.34629416,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114989074,7.00998997,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114989464,10.67368578,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114989773,7.00998997,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114989979,10.67368578,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114990147,7.00998997,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114990351,10.67368578,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114990674,7.00998997,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114990862,10.67368578,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114991065,7.00998997,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114991272,10.67368578,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114991460,7.00998997,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114991665,10.67368578,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114991968,7.00998997,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114992156,10.67368578,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114992356,7.00998997,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114992574,10.67368578,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114992771,7.00998997,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114992967,10.01368578,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114993164,3.66369581,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114993368,7.32739162,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114995798,7.98739162,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114996664,4.32369581,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114998762,7.00998997,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114998972,10.67368578,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762114999367,16.10315694,184.18,184.17,61.79999999]
["bitfinex","SOLUSD",1762115000976,32.36312902,184.18,184.13,61.79999999]
["bitfinex","SOLUSD",1762115001285,8.11700302,184.14,184.1,61.79999999]
["bitfinex","SOLUSD",1762115001475,2.68629416,184.13,184.1,61.79999999]
["bitfinex","SOLUSD",1762115001673,3.34629416,184.13,184.1,61.79999999]
["bitfinex","SOLUSD",1762115001862,0.66,184.12,184.1,61.79999999]
["bitfinex","SOLUSD",1762115002064,6.09070886,184.12,184.1,61.79999999]
["bitfinex","SOLUSD",1762115002488,0.66,184.12,184.1,61.79999999]
["bitfinex","SOLUSD",1762115002697,6.75070886,184.11,184.1,61.79999999]
["bitfinex","SOLUSD",1762115003280,6.09070886,184.11,184.1,61.79999999]
["bitfinex","SOLUSD",1762115005577,6.09070886,184.11,184.1,67.88183051]
["bitfinex","SOLUSD",1762115005770,3.40629416,184.15,184.1,67.88183051]
["bitfinex","SOLUSD",1762115006089,6.09070886,184.12,184.11,0.65]
["bitfinex","SOLUSD",1762115006265,6.09070886,184.12,184.11,61.79999999]
["bitfinex","SOLUSD",1762115009978,6.81070886,184.12,184.11,61.79999999]
["bitfinex","SOLUSD",1762115010202,6.81070886,184.12,184.11,65.83560552]
["bitfinex","SOLUSD",1762115010410,9.49700302,184.12,184.11,65.83560552]
["bitfinex","SOLUSD",1762115010706,9.49700302,184.12,184.11,61.79999999]
["bitfinex","SOLUSD",1762115010878,9.49700302,184.12,184.08,5.43239046]
["bitfinex","SOLUSD",1762115011077,9.49700302,184.12,184.09,4.03628794]
["bitfinex","SOLUSD",1762115011279,9.49700302,184.12,184.1,4.03628794]
["bitfinex","SOLUSD",1762115011484,8.77700302,184.12,184.08,6.08239046]
["bitfinex","SOLUSD",1762115011674,0.72,184.11,184.09,4.03541228]
["bitfinex","SOLUSD",1762115011897,0.72,184.11,184.1,4.03541228]
["bitfinex","SOLUSD",1762115012085,14.29525046,184.11,184.08,6.08239046]
["bitfinex","SOLUSD",1762115012277,14.29525046,184.11,184.09,4.03481281]
["bitfinex","SOLUSD",1762115012478,0.72,184.11,184.08,6.08239046]
["bitfinex","SOLUSD",1762115012678,14.29525046,184.1,184.09,4.03474122]
["bitfinex","SOLUSD",1762115013994,15.01525046,184.1,184.09,4.03474122]
["bitfinex","SOLUSD",1762115014200,17.70154462,184.1,184.09,4.03474122]
["bitfinex","SOLUSD",1762115014774,17.70154462,184.1,184.09,66.53474122]
["bitfinex","SOLUSD",1762115015809,16.98154462,184.1,184.09,62.5]
["bitfinex","SOLUSD",1762115016377,14.29525046,184.1,184.09,62.5]
["bitfinex","SOLUSD",1762115016884,15.00525046,184.1,184.09,62.5]
["bitfinex","SOLUSD",1762115018001,14.29525046,184.1,184.09,62.5]
["bitfinex","SOLUSD",1762115018581,15.00525046,184.1,184.09,62.5]
["bitfinex","SOLUSD",1762115019196,14.29525046,184.1,184.09,62.5]
["bitfinex","SOLUSD",1762115019499,15.00525046,184.1,184.09,62.5]
["bitfinex","SOLUSD",1762115019698,14.29525046,184.1,184.07,6.12266265]
["bitfinex","SOLUSD",1762115020001,14.29525046,184.1,184.08,4.72415093]
["bitfinex","SOLUSD",1762115020199,14.29525046,184.1,184.08,0.69]
["bitfinex","SOLUSD",1762115020583,14.29525046,184.1,184.07,67.93266265]
["bitfinex","SOLUSD",1762115020787,14.29525046,184.1,184.08,4.0338277]
["bitfinex","SOLUSD",1762115021089,14.29525046,184.1,184.08,0.69]
["bitfinex","SOLUSD",1762115021492,14.29525046,184.1,184.08,6.12237072]
["bitfinex","SOLUSD",1762115021879,14.29525046,184.1,184.09,3.37629416]
["bitfinex","SOLUSD",1762115022097,14.29525046,184.1,184.09,7.40940609]
["bitfinex","SOLUSD",1762115022610,0.71,184.15,184.09,7.40940609]
["bitfinex","SOLUSD",1762115022785,14.29525046,184.14,184.1,7.40940609]
["bitfinex","SOLUSD",1762115022993,14.29525046,184.14,184.11,6.71807235]
["bitfinex","SOLUSD",1762115023299,14.29525046,184.14,184.11,0.69]
["bitfinex","SOLUSD",1762115023300,15.00525046,184.14,184.11,0.69]
["bitfinex","SOLUSD",1762115023478,15.00525046,184.14,184.11,6.12132392]
["bitfinex","SOLUSD",1762115023678,0.71,184.14,184.11,6.12132392]
["bitfinex","SOLUSD",1762115023900,15.00525046,184.13,184.11,6.12132392]
["bitfinex","SOLUSD",1762115024083,3.39629416,184.16,184.12,0.69]
["bitfinex","SOLUSD",1762115024685,15.71525046,184.15,184.12,0.69]
["bitfinex","SOLUSD",1762115025092,0.71,184.15,184.12,0.69]
["bitfinex","SOLUSD",1762115025292,15.71525046,184.14,184.12,6.1210655]
["bitfinex","SOLUSD",1762115026497,15.71525046,184.14,184.12,68.6210655]
["bitfinex","SOLUSD",1762115027282,15.71525046,184.14,184.13,0.69]
["bitfinex","SOLUSD",1762115027492,15.71525046,184.14,184.13,63.19]
["bitfinex","SOLUSD",1762115028007,15.71525046,184.14,184.13,62.5]
["bitfinex","SOLUSD",1762115028892,5.42939938,184.19,184.13,68.62094552]
["bitfinex","SOLUSD",1762115029099,16.31809404,184.15,184.13,68.62094552]
["bitfinex","SOLUSD",1762115032207,17.02809404,184.15,184.13,67.93094552]
["bitfinex","SOLUSD",1762115032808,16.31809404,184.15,184.14,0.69]
["bitfinex","SOLUSD",1762115033011,16.31809404,184.15,184.13,67.93094552]
["bitfinex","SOLUSD",1762115033012,16.31809404,184.15,184.13,68.62094552]
["bitfinex","SOLUSD",1762115034914,16.31809404,184.15,184.13,67.93094552]
["bitfinex","SOLUSD",1762115035123,16.31809404,184.15,184.14,0.69]
["bitfinex","SOLUSD",1762115036709,0.71,184.17,184.14,6.12065059]
["bitfinex","SOLUSD",1762115037126,16.31809404,184.16,184.14,6.12065059]
["bitfinex","SOLUSD",1762115038000,16.31809404,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1762115038202,16.31809404,184.16,184.15,0.69]
["bitfinex","SOLUSD",1762115040314,16.31809404,184.16,184.15,72.66115626]
["bitfinex","SOLUSD",1762115041387,3.39629416,184.19,184.15,72.66115626]
["bitfinex","SOLUSD",1762115041591,16.31631903,184.17,184.15,68.62035568]
["bitfinex","SOLUSD",1762115041811,16.31631903,184.17,184.15,67.93035568]
["bitfinex","SOLUSD",1762115042120,17.02631903,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115044092,16.31631903,184.17,184.15,67.93020552]
["bitfinex","SOLUSD",1762115045003,17.02631903,184.17,184.15,67.93020552]
["bitfinex","SOLUSD",1762115046108,16.31631903,184.17,184.15,67.93020552]
["bitfinex","SOLUSD",1762115047401,16.97631903,184.17,184.15,67.93020552]
["bitfinex","SOLUSD",1762115048515,16.31631903,184.17,184.15,68.59020552]
["bitfinex","SOLUSD",1762115049316,18.03584788,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115049522,2.37952885,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762115049901,16.97631903,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762115051597,0.66,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762115052722,18.03762289,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115052910,18.69762289,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115056229,2.37952885,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115056429,0.66,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762115056631,1.71952885,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115056809,2.37952885,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115058120,1.71952885,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115058438,0.66,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762115060118,2.37952885,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115062726,1.71952885,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115062926,0.66,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762115063922,0.66,184.16,184.15,66.54335842]
["bitfinex","SOLUSD",1762115064117,1.71952885,184.17,184.15,66.54335842]
["bitfinex","SOLUSD",1762115064330,2.39952885,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115065130,6.05769456,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115065325,2.39952885,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115065519,6.05769456,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115065835,2.39952885,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115066035,6.05769456,184.17,184.15,62.5]
["bitfinex","SOLUSD",1762115066334,3.66385752,184.16,184.15,62.5]
["bitfinex","SOLUSD",1762115066532,3.66385752,184.16,184.15,66.55000002]
["bitfinex","SOLUSD",1762115068237,4.34385752,184.16,184.15,66.55000002]
["bitfinex","SOLUSD",1762115068633,3.66385752,184.16,184.15,66.55000002]
["bitfinex","SOLUSD",1762115072144,2.39952885,184.17,184.15,66.55000002]
["bitfinex","SOLUSD",1762115072443,2.39952885,184.17,184.16,4.05000002]
["bitfinex","SOLUSD",1762115072650,6.06602579,184.17,184.16,4.05000002]
["bitfinex","SOLUSD",1762115074245,2.39952885,184.17,184.16,4.05000002]
["bitfinex","SOLUSD",1762115074546,6.06615039,184.17,184.16,4.05000002]
["bitfinex","SOLUSD",1762115075426,6.06615039,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762115076569,6.06615039,184.17,184.16,66.55311532]
["bitfinex","SOLUSD",1762115080359,6.06615039,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762115093171,4.34662154,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762115105485,3.66662154,184.17,184.16,62.5]
["bitfinex","SOLUSD",1762115105692,3.66662154,184.17,184.16,63.22]
["bitfinex","SOLUSD",1762115105855,3.86788777,184.2,184.16,71.33689363]
["bitfinex","SOLUSD",1762115106051,3.86788777,184.2,184.17,3.38683282]
["bitfinex","SOLUSD",1762115106386,3.86788777,184.2,184.17,0.7]
["bitfinex","SOLUSD",1762115106689,0.2,184.2,184.17,0.7]
["bitfinex","SOLUSD",1762115106896,3.86563513,184.2,184.17,0.7]
["bitfinex","SOLUSD",1762115107189,0.2,184.2,184.17,0.7]
["bitfinex","SOLUSD",1762115107361,0.2,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1762115107751,0.2,184.2,184.18,6.12947116]
["bitfinex","SOLUSD",1762115110153,0.2,184.2,184.19,0.7]
["bitfinex","SOLUSD",1762115110359,0.2,184.2,184.19,63.2]
["bitfinex","SOLUSD",1762115119869,0.2,184.2,184.19,68.62917639]
["bitfinex","SOLUSD",1762115122174,0.2,184.2,184.19,67.92917639]
["bitfinex","SOLUSD",1762115126491,0.2,184.2,184.19,68.63917639]
["bitfinex","SOLUSD",1762115128799,0.2,184.2,184.19,71.32600921]
["bitfinex","SOLUSD",1762115131490,0.2,184.2,184.19,67.92917639]
["bitfinex","SOLUSD",1762115131798,0.2,184.2,184.19,68.63917639]
["bitfinex","SOLUSD",1762115134397,0.2,184.2,184.19,71.32600921]
["bitfinex","SOLUSD",1762115135796,0.2,184.2,184.19,68.63917639]
["bitfinex","SOLUSD",1762115138384,0.2,184.2,184.19,71.32600921]
["bitfinex","SOLUSD",1762115143108,0.2,184.2,184.19,68.63917639]
["bitfinex","SOLUSD",1762115143406,0.2,184.2,184.19,67.92917639]
["bitfinex","SOLUSD",1762115144503,0.2,184.2,184.19,68.60917639]
["bitfinex","SOLUSD",1762115150291,0.2,184.2,184.19,71.29600921]
["bitfinex","SOLUSD",1762115155710,0.2,184.2,184.19,73.47080872]
["bitfinex","SOLUSD",1762115156505,0.2,184.2,184.19,71.29600921]
["bitfinex","SOLUSD",1762115159100,0.2,184.2,184.19,73.47080872]
["bitfinex","SOLUSD",1762115160228,0.2,184.2,184.19,70.7839759]
["bitfinex","SOLUSD",1762115160409,0.2,184.2,184.19,73.47080872]
["bitfinex","SOLUSD",1762115161195,0.2,184.2,184.19,71.29600921]
["bitfinex","SOLUSD",1762115162106,0.2,184.2,184.19,81.0848369]
["bitfinex","SOLUSD",1762115162602,0.2,184.2,184.19,83.25951817]
["bitfinex","SOLUSD",1762115163306,0.2,184.21,184.2,67.72888165]
["bitfinex","SOLUSD",1762115163615,0.2,184.21,184.2,70.41571447]
["bitfinex","SOLUSD",1762115164501,0.2,184.21,184.2,69.44710293]
["bitfinex","SOLUSD",1762115168121,0.2,184.21,184.2,70.16710293]
["bitfinex","SOLUSD",1762115168295,0.2,184.21,184.2,69.44710293]
["bitfinex","SOLUSD",1762115168902,0.2,184.21,184.2,67.72888165]
["bitfinex","SOLUSD",1762115181136,0.2,184.21,184.2,69.44710293]
["bitfinex","SOLUSD",1762115181637,0.2,184.21,184.2,67.72888165]
["bitfinex","SOLUSD",1762115183253,0.2,184.21,184.17,62.3]
["bitfinex","SOLUSD",1762115183254,8.01681097,184.21,184.17,62.3]
["bitfinex","SOLUSD",1762115183414,1.71822128,184.18,184.12,62.3]
["bitfinex","SOLUSD",1762115183611,1.71822128,184.14,184.08,3.89373048]
["bitfinex","SOLUSD",1762115183812,1.71822128,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1762115184038,1.71822128,184.17,184.08,5.43242068]
["bitfinex","SOLUSD",1762115184039,1.71822128,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1762115184231,1.71822128,184.11,184.07,5.43266698]
["bitfinex","SOLUSD",1762115184511,1.71822128,184.1,184.06,5.43297493]
["bitfinex","SOLUSD",1762115184841,1.71822128,184.08,184.04,9.78882769]
["bitfinex","SOLUSD",1762115185017,0.68,184.07,184.04,9.78882769]
["bitfinex","SOLUSD",1762115185218,0.68,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1762115185426,11.54,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1762115185620,10.86,184.07,184.06,0.66]
["bitfinex","SOLUSD",1762115185833,0.68,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1762115186135,11.54,184.08,184.05,21.39479285]
["bitfinex","SOLUSD",1762115186332,11.54,184.08,184.06,0.66]
["bitfinex","SOLUSD",1762115186513,11.54,184.08,184.06,2.37822128]
["bitfinex","SOLUSD",1762115186714,11.54,184.08,184.07,11.50704897]
["bitfinex","SOLUSD",1762115186914,11.54,184.08,184.07,12.16704897]
["bitfinex","SOLUSD",1762115187114,0.68,184.13,184.08,9.78882769]
["bitfinex","SOLUSD",1762115187420,11.54,184.12,184.09,7.15034687]
["bitfinex","SOLUSD",1762115187834,12.22,184.12,184.09,7.15034687]
["bitfinex","SOLUSD",1762115188020,12.22,184.12,184.09,7.81034687]
["bitfinex","SOLUSD",1762115188217,11.54,184.12,184.09,7.81034687]
["bitfinex","SOLUSD",1762115188535,12.22,184.12,184.09,7.81034687]
["bitfinex","SOLUSD",1762115189113,12.22,184.12,184.09,6.09212559]
["bitfinex","SOLUSD",1762115189335,12.22,184.12,184.08,23.36985548]
["bitfinex","SOLUSD",1762115189336,0.68,184.11,184.08,15.22122736]
["bitfinex","SOLUSD",1762115189642,0.68,184.11,184.08,17.59944864]
["bitfinex","SOLUSD",1762115189843,0.68,184.11,184.08,79.89944864]
["bitfinex","SOLUSD",1762115190641,0.68,184.11,184.08,67.73239967]
["bitfinex","SOLUSD",1762115191717,0.68,184.11,184.08,69.45062095]
["bitfinex","SOLUSD",1762115192025,12.22,184.12,184.08,83.69167266]
["bitfinex","SOLUSD",1762115192235,12.22,184.12,184.1,1.71822128]
["bitfinex","SOLUSD",1762115192439,12.22,184.12,184.1,64.01822128]
["bitfinex","SOLUSD",1762115193025,12.22,184.12,184.1,62.3]
["bitfinex","SOLUSD",1762115193231,11.54,184.12,184.1,62.3]
["bitfinex","SOLUSD",1762115193416,0.68,184.11,184.1,67.73183052]
["bitfinex","SOLUSD",1762115194028,12.22,184.12,184.1,67.73183052]
["bitfinex","SOLUSD",1762115194232,11.54,184.12,184.1,68.39183052]
["bitfinex","SOLUSD",1762115194430,0.68,184.14,184.1,68.39183052]
["bitfinex","SOLUSD",1762115194627,16.31986944,184.13,184.1,70.1100518]
["bitfinex","SOLUSD",1762115194836,0.68,184.14,184.11,2.37822128]
["bitfinex","SOLUSD",1762115195120,16.99898169,184.14,184.11,2.37822128]
["bitfinex","SOLUSD",1762115195321,16.99898169,184.14,184.11,1.71822128]
["bitfinex","SOLUSD",1762115195522,16.31898169,184.14,184.11,1.71822128]
["bitfinex","SOLUSD",1762115195721,0.68,184.13,184.1,83.68962811]
["bitfinex","SOLUSD",1762115196142,0.68,184.13,184.1,83.02962811]
["bitfinex","SOLUSD",1762115197145,0.68,184.13,184.1,81.31140683]
["bitfinex","SOLUSD",1762115197443,0.68,184.13,184.1,83.02962811]
["bitfinex","SOLUSD",1762115199135,0.68,184.13,184.1,83.71962811]
["bitfinex","SOLUSD",1762115201067,0.68,184.13,184.1,83.02962811]
["bitfinex","SOLUSD",1762115202746,16.99898169,184.13,184.1,83.02962811]
["bitfinex","SOLUSD",1762115203936,16.99898169,184.13,184.1,83.71962811]
["bitfinex","SOLUSD",1762115204460,0.68,184.13,184.1,83.71962811]
["bitfinex","SOLUSD",1762115204850,16.99898169,184.13,184.1,83.71962811]
["bitfinex","SOLUSD",1762115205150,0.68,184.13,184.1,83.71962811]
["bitfinex","SOLUSD",1762115206660,16.99898169,184.13,184.1,83.71962811]
["bitfinex","SOLUSD",1762115206863,0.68,184.13,184.1,83.71962811]
["bitfinex","SOLUSD",1762115207161,16.99898169,184.13,184.1,83.71962811]
["bitfinex","SOLUSD",1762115207459,0.68,184.13,184.1,83.71962811]
["bitfinex","SOLUSD",1762115209365,16.31898169,184.14,184.11,2.40822128]
["bitfinex","SOLUSD",1762115209553,0.69,184.16,184.12,1.71822128]
["bitfinex","SOLUSD",1762115209738,16.31809404,184.15,184.12,64.70822128]
["bitfinex","SOLUSD",1762115210139,17.00809404,184.15,184.12,64.70822128]
["bitfinex","SOLUSD",1762115210365,17.00809404,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762115210865,16.31809404,184.15,184.13,6.12094552]
["bitfinex","SOLUSD",1762115211109,17.00809404,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762115212061,17.00809404,184.15,184.13,67.73094552]
["bitfinex","SOLUSD",1762115212778,0.69,184.14,184.13,67.73094552]
["bitfinex","SOLUSD",1762115212961,16.31809404,184.15,184.13,67.73094552]
["bitfinex","SOLUSD",1762115212962,17.00809404,184.15,184.13,67.73094552]
["bitfinex","SOLUSD",1762115214371,16.31809404,184.15,184.13,67.73094552]
["bitfinex","SOLUSD",1762115214587,16.31809404,184.15,184.13,68.42094552]
["bitfinex","SOLUSD",1762115215462,0.69,184.17,184.13,70.1391668]
["bitfinex","SOLUSD",1762115215644,0.69,184.17,184.13,83.71653061]
["bitfinex","SOLUSD",1762115216047,17.00631903,184.17,184.13,83.71653061]
["bitfinex","SOLUSD",1762115216246,0.69,184.16,184.13,83.71653061]
["bitfinex","SOLUSD",1762115216680,0.69,184.16,184.13,81.30830933]
["bitfinex","SOLUSD",1762115217349,0.69,184.16,184.13,67.73094552]
["bitfinex","SOLUSD",1762115217771,16.31631903,184.15,184.13,67.73094552]
["bitfinex","SOLUSD",1762115218173,0.69,184.14,184.13,67.73094552]
["bitfinex","SOLUSD",1762115219351,0.69,184.14,184.13,69.4491668]
["bitfinex","SOLUSD",1762115221277,0.69,184.15,184.13,69.4491668]
["bitfinex","SOLUSD",1762115221461,0.69,184.15,184.14,1.71822128]
["bitfinex","SOLUSD",1762115223387,0.69,184.15,184.14,7.14887187]
["bitfinex","SOLUSD",1762115223561,0.69,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1762115223763,0.69,184.15,184.13,62.3]
["bitfinex","SOLUSD",1762115223764,0.69,184.15,184.13,69.4490426]
["bitfinex","SOLUSD",1762115226388,0.69,184.15,184.13,70.41754633]
["bitfinex","SOLUSD",1762115227816,0.69,184.15,184.13,62.3]
["bitfinex","SOLUSD",1762115228166,16.31986944,184.14,184.13,62.3]
["bitfinex","SOLUSD",1762115228377,19.98275564,184.14,184.13,62.3]
["bitfinex","SOLUSD",1762115228584,20.70275564,184.14,184.13,62.3]
["bitfinex","SOLUSD",1762115229591,23.38948065,184.14,184.13,62.3]
["bitfinex","SOLUSD",1762115229764,5.43094552,184.13,184.08,62.3]
["bitfinex","SOLUSD",1762115229981,3.66315189,184.12,184.08,62.3]
["bitfinex","SOLUSD",1762115230192,0.72,184.12,184.08,62.3]
["bitfinex","SOLUSD",1762115230494,17.03986944,184.11,184.08,62.3]
["bitfinex","SOLUSD",1762115230690,17.03986944,184.11,184.07,2.68672501]
["bitfinex","SOLUSD",1762115230691,19.72659445,184.11,184.06,62.3]
["bitfinex","SOLUSD",1762115230905,0.72,184.1,184.06,62.3]
["bitfinex","SOLUSD",1762115231191,17.04430961,184.1,184.06,62.3]
["bitfinex","SOLUSD",1762115231711,0.72,184.09,184.06,62.3]
["bitfinex","SOLUSD",1762115231875,0.72,184.09,184.06,70.41969023]
["bitfinex","SOLUSD",1762115232702,0.72,184.09,184.08,2.68672501]
["bitfinex","SOLUSD",1762115233205,0.72,184.09,184.06,68.43296522]
["bitfinex","SOLUSD",1762115233206,0.72,184.09,184.07,2.68672501]
["bitfinex","SOLUSD",1762115234086,0.72,184.09,184.06,70.41969023]
["bitfinex","SOLUSD",1762115236387,0.72,184.09,184.07,2.68672501]
["bitfinex","SOLUSD",1762115236587,0.72,184.09,184.07,62.3]
["bitfinex","SOLUSD",1762115236792,0.72,184.09,184.07,64.98672501]
["bitfinex","SOLUSD",1762115237210,3.65967919,184.12,184.07,62.3]
["bitfinex","SOLUSD",1762115237381,0.72,184.11,184.08,2.68672501]
["bitfinex","SOLUSD",1762115238421,0.72,184.11,184.08,5.43223064]
["bitfinex","SOLUSD",1762115238626,0.72,184.11,184.08,8.11895565]
["bitfinex","SOLUSD",1762115239188,0.72,184.11,184.08,8.81895565]
["bitfinex","SOLUSD",1762115239585,0.72,184.11,184.08,8.11895565]
["bitfinex","SOLUSD",1762115240199,0.72,184.11,184.08,5.43223064]
["bitfinex","SOLUSD",1762115240517,20.592,184.12,184.09,3.38672501]
["bitfinex","SOLUSD",1762115240695,21.312,184.12,184.09,64.98672501]
["bitfinex","SOLUSD",1762115240889,0.72,184.11,184.09,62.3]
["bitfinex","SOLUSD",1762115241484,0.72,184.11,184.09,64.98672501]
["bitfinex","SOLUSD",1762115242694,0.72,184.11,184.09,67.73194985]
["bitfinex","SOLUSD",1762115243020,0.72,184.11,184.09,70.41867486]
["bitfinex","SOLUSD",1762115244492,0.72,184.11,184.09,67.73194985]
["bitfinex","SOLUSD",1762115244717,0.72,184.11,184.09,70.41867486]
["bitfinex","SOLUSD",1762115245803,0.72,184.11,184.09,67.73194985]
["bitfinex","SOLUSD",1762115246085,0.72,184.11,184.09,70.41867486]
["bitfinex","SOLUSD",1762115246812,4.31781405,184.14,184.1,0.68]
["bitfinex","SOLUSD",1762115247111,0.66,184.13,184.09,70.41867486]
["bitfinex","SOLUSD",1762115248807,0.66,184.13,184.09,67.73194985]
["bitfinex","SOLUSD",1762115261924,6.09099419,184.13,184.09,62.3]
["bitfinex","SOLUSD",1762115262109,6.09099419,184.13,184.09,63.01]
["bitfinex","SOLUSD",1762115262422,0.72,184.12,184.09,63.01]
["bitfinex","SOLUSD",1762115263021,0.72,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115263804,0.72,184.12,184.09,67.73210949]
["bitfinex","SOLUSD",1762115264404,0.72,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115265908,0.72,184.12,184.09,67.73210949]
["bitfinex","SOLUSD",1762115267627,0.72,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115271332,4.3782784,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115271530,0.72,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115271734,4.3782784,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115272031,0.72,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115272332,4.3782784,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115272533,0.72,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115272740,4.3782784,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115272915,0.72,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115273118,4.3782784,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115273337,0.72,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115273535,4.3782784,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115273847,0.72,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115274017,4.3782784,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115274216,0.72,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115274839,3.66565202,184.13,184.1,0.71]
["bitfinex","SOLUSD",1762115275014,0.72,184.13,184.11,2.68672501]
["bitfinex","SOLUSD",1762115275219,0.72,184.12,184.09,68.44210949]
["bitfinex","SOLUSD",1762115275420,0.72,184.12,184.11,2.68672501]
["bitfinex","SOLUSD",1762115275615,4.38532137,184.13,184.11,2.68672501]
["bitfinex","SOLUSD",1762115275820,4.38532137,184.14,184.11,3.39672501]
["bitfinex","SOLUSD",1762115276041,3.66532137,184.13,184.11,3.39672501]
["bitfinex","SOLUSD",1762115276635,3.66532137,184.13,184.11,8.82809483]
["bitfinex","SOLUSD",1762115277922,0.72,184.14,184.11,8.82809483]
["bitfinex","SOLUSD",1762115278325,3.66531182,184.13,184.11,8.82809483]
["bitfinex","SOLUSD",1762115279445,0.72,184.14,184.11,8.82809483]
["bitfinex","SOLUSD",1762115280135,4.38519082,184.14,184.11,8.82809483]
["bitfinex","SOLUSD",1762115280521,4.38519082,184.14,184.11,71.12809483]
["bitfinex","SOLUSD",1762115281459,3.66519082,184.14,184.11,70.41809483]
["bitfinex","SOLUSD",1762115281656,3.66519082,184.14,184.12,3.39672501]
["bitfinex","SOLUSD",1762115281859,0.2,184.22,184.13,2.68672501]
["bitfinex","SOLUSD",1762115281860,3.6649898,184.18,184.13,2.68672501]
["bitfinex","SOLUSD",1762115282057,3.6649898,184.17,184.15,2.68672501]
["bitfinex","SOLUSD",1762115282253,8.83571581,184.2,184.15,63.01]
["bitfinex","SOLUSD",1762115282254,0.72,184.18,184.15,63.01]
["bitfinex","SOLUSD",1762115282423,3.6649898,184.17,184.15,62.3]
["bitfinex","SOLUSD",1762115283053,4.3849898,184.17,184.15,62.3]
["bitfinex","SOLUSD",1762115283232,0.72,184.17,184.15,67.73030054]
["bitfinex","SOLUSD",1762115283642,3.6649898,184.17,184.15,67.73030054]
["bitfinex","SOLUSD",1762115283850,0.72,184.18,184.15,68.44030054]
["bitfinex","SOLUSD",1762115284033,3.6649898,184.17,184.15,67.73030054]
["bitfinex","SOLUSD",1762115284551,3.6649898,184.17,184.15,68.44030054]
["bitfinex","SOLUSD",1762115285841,3.6649898,184.17,184.15,71.12702555]
["bitfinex","SOLUSD",1762115286047,3.6649898,184.17,184.16,0.72]
["bitfinex","SOLUSD",1762115286240,4.3749898,184.19,184.15,71.13702555]
["bitfinex","SOLUSD",1762115286439,3.6649898,184.18,184.15,71.13702555]
["bitfinex","SOLUSD",1762115286655,4.3749898,184.18,184.15,71.13702555]
["bitfinex","SOLUSD",1762115286948,0.71,184.18,184.15,71.13702555]
["bitfinex","SOLUSD",1762115287359,4.3749898,184.18,184.15,71.13702555]
["bitfinex","SOLUSD",1762115287532,0.71,184.18,184.15,71.13702555]
["bitfinex","SOLUSD",1762115287735,0.71,184.18,184.15,68.45030054]
["bitfinex","SOLUSD",1762115287943,4.3749898,184.18,184.15,71.13702555]
["bitfinex","SOLUSD",1762115288152,0.71,184.18,184.15,71.13702555]
["bitfinex","SOLUSD",1762115288451,0.71,184.18,184.15,70.16963888]
["bitfinex","SOLUSD",1762115289327,2.42933834,184.18,184.15,62.3]
["bitfinex","SOLUSD",1762115289528,4.3749898,184.18,184.15,62.3]
["bitfinex","SOLUSD",1762115289832,0.71,184.17,184.15,62.3]
["bitfinex","SOLUSD",1762115291940,2.42933834,184.17,184.15,62.3]
["bitfinex","SOLUSD",1762115292240,0.71,184.16,184.15,62.3]
["bitfinex","SOLUSD",1762115292437,2.42933834,184.16,184.15,62.3]
["bitfinex","SOLUSD",1762115295849,7.85939915,184.16,184.15,62.3]
["bitfinex","SOLUSD",1762115297894,24.17838084,184.16,184.15,62.3]
["bitfinex","SOLUSD",1762115298040,27.84337064,184.16,184.15,62.3]
["bitfinex","SOLUSD",1762115298762,27.84337064,184.16,184.11,5.43150045]
["bitfinex","SOLUSD",1762115298763,27.84337064,184.16,184.11,67.73150045]
["bitfinex","SOLUSD",1762115298967,6.09432814,184.15,184.11,67.73150045]
["bitfinex","SOLUSD",1762115299372,17.03075728,184.14,184.11,67.73150045]
["bitfinex","SOLUSD",1762115299763,17.03075728,184.14,184.11,68.45150045]
["bitfinex","SOLUSD",1762115300366,17.03075728,184.14,184.11,67.73150045]
["bitfinex","SOLUSD",1762115302858,17.03075728,184.14,184.11,68.45150045]
["bitfinex","SOLUSD",1762115310249,17.03075728,184.14,184.11,67.73150045]
["bitfinex","SOLUSD",1762115310473,0.67,184.13,184.11,67.73150045]
["bitfinex","SOLUSD",1762115310668,16.32075728,184.14,184.11,67.73150045]
["bitfinex","SOLUSD",1762115310874,16.99075728,184.14,184.11,68.43150045]
["bitfinex","SOLUSD",1762115313376,0.67,184.13,184.11,67.73150045]
["bitfinex","SOLUSD",1762115314281,16.32075728,184.14,184.11,67.73150045]
["bitfinex","SOLUSD",1762115314462,20.592,184.17,184.12,2.41933834]
["bitfinex","SOLUSD",1762115314656,4.33173382,184.16,184.13,0.7]
["bitfinex","SOLUSD",1762115314856,3.66173382,184.16,184.13,0.7]
["bitfinex","SOLUSD",1762115315801,4.31173382,184.16,184.13,68.43086953]
["bitfinex","SOLUSD",1762115316095,4.31173382,184.16,184.13,70.15020787]
["bitfinex","SOLUSD",1762115317283,3.66173382,184.16,184.14,0.71]
["bitfinex","SOLUSD",1762115320988,3.66173382,184.16,184.14,6.14059229]
["bitfinex","SOLUSD",1762115321201,3.66173382,184.16,184.15,1.71933834]
["bitfinex","SOLUSD",1762115321481,20.630796,184.19,184.15,64.72933834]
["bitfinex","SOLUSD",1762115321699,3.66358951,184.18,184.15,64.72933834]
["bitfinex","SOLUSD",1762115321862,3.66358951,184.17,184.16,0.71]
["bitfinex","SOLUSD",1762115322066,3.66358951,184.18,184.16,0.71]
["bitfinex","SOLUSD",1762115322397,3.66364874,184.17,184.16,0.71]
["bitfinex","SOLUSD",1762115322595,3.66364874,184.18,184.16,0.71]
["bitfinex","SOLUSD",1762115322795,3.66364874,184.17,184.16,0.71]
["bitfinex","SOLUSD",1762115322998,3.66364874,184.18,184.16,0.71]
["bitfinex","SOLUSD",1762115323182,3.66364874,184.17,184.16,0.71]
["bitfinex","SOLUSD",1762115323492,3.66364874,184.18,184.16,0.71]
["bitfinex","SOLUSD",1762115323692,3.66364874,184.17,184.16,0.71]
["bitfinex","SOLUSD",1762115323890,3.66364874,184.18,184.16,6.14004384]
["bitfinex","SOLUSD",1762115324095,3.66364874,184.17,184.16,6.14004384]
["bitfinex","SOLUSD",1762115324278,3.66364874,184.18,184.16,6.14004384]
["bitfinex","SOLUSD",1762115324591,20.62996777,184.2,184.16,67.73004384]
["bitfinex","SOLUSD",1762115324894,3.66364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115325083,3.66364874,184.18,184.16,68.44004384]
["bitfinex","SOLUSD",1762115326281,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115327006,3.66364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115327293,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115327703,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115327919,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115328199,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115328375,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115328576,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115328786,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115329075,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115329296,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115329594,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115329790,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115330014,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115330214,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115330521,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115330715,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115331022,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115331214,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115331417,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115331598,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115331920,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115332102,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115332419,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115332620,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115332942,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115333098,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115333298,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115333608,0.65,184.18,184.16,67.73004384]
["bitfinex","SOLUSD",1762115334920,3.66364874,184.19,184.16,67.73004384]
["bitfinex","SOLUSD",1762115335117,4.31364874,184.19,184.16,67.73004384]
["bitfinex","SOLUSD",1762115335431,0.65,184.18,184.16,67.73004384]
["bitfinex","SOLUSD",1762115336613,3.66364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115336895,3.66364874,184.19,184.16,67.73004384]
["bitfinex","SOLUSD",1762115337100,0.65,184.18,184.16,67.73004384]
["bitfinex","SOLUSD",1762115337496,4.31364874,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115337696,4.31364874,184.19,184.16,67.73004384]
["bitfinex","SOLUSD",1762115337918,3.66364874,184.19,184.16,67.73004384]
["bitfinex","SOLUSD",1762115338119,0.65,184.18,184.16,67.73004384]
["bitfinex","SOLUSD",1762115339328,3.66364874,184.19,184.17,0.71]
["bitfinex","SOLUSD",1762115339496,9.69663582,184.2,184.17,0.71]
["bitfinex","SOLUSD",1762115339924,9.69663582,184.2,184.16,68.44004384]
["bitfinex","SOLUSD",1762115340107,0.65,184.19,184.16,68.44004384]
["bitfinex","SOLUSD",1762115340306,9.69663582,184.2,184.17,0.71]
["bitfinex","SOLUSD",1762115340522,3.66364874,184.2,184.17,0.71]
["bitfinex","SOLUSD",1762115341402,4.31364874,184.2,184.17,0.71]
["bitfinex","SOLUSD",1762115341923,4.31364874,184.2,184.17,6.13965654]
["bitfinex","SOLUSD",1762115342122,4.31364874,184.2,184.17,68.43965654]
["bitfinex","SOLUSD",1762115342322,0.65,184.19,184.17,67.72965654]
["bitfinex","SOLUSD",1762115343618,4.31364874,184.2,184.17,67.72965654]
["bitfinex","SOLUSD",1762115344144,3.66364874,184.2,184.17,67.72965654]
["bitfinex","SOLUSD",1762115344446,0.65,184.19,184.17,67.72965654]
["bitfinex","SOLUSD",1762115346431,0.65,184.19,184.17,62.3]
["bitfinex","SOLUSD",1762115346618,2.36933834,184.19,184.17,62.3]
["bitfinex","SOLUSD",1762115347517,6.03298708,184.19,184.17,62.3]
["bitfinex","SOLUSD",1762115348643,4.31364874,184.19,184.17,62.3]
["bitfinex","SOLUSD",1762115348833,4.36364874,184.19,184.17,62.3]
["bitfinex","SOLUSD",1762115349025,0.7,184.19,184.17,62.3]
["bitfinex","SOLUSD",1762115351825,16.31543167,184.18,184.17,62.3]
["bitfinex","SOLUSD",1762115353247,19.70189751,184.18,184.17,62.3]
["bitfinex","SOLUSD",1762115353453,28.79252229,184.18,184.17,62.3]
["bitfinex","SOLUSD",1762115353963,28.79252229,184.18,184.13,68.40093717]
["bitfinex","SOLUSD",1762115354252,7.04823523,184.17,184.13,68.40093717]
["bitfinex","SOLUSD",1762115354625,0.7,184.16,184.13,62.3]
["bitfinex","SOLUSD",1762115355335,16.31898169,184.15,184.13,62.3]
["bitfinex","SOLUSD",1762115355755,16.31898169,184.15,184.13,62.97]
["bitfinex","SOLUSD",1762115357330,16.31898169,184.15,184.13,62.3]
["bitfinex","SOLUSD",1762115358626,16.31898169,184.15,184.13,68.40084769]
["bitfinex","SOLUSD",1762115359733,2.68646584,184.19,184.14,8.78711643]
["bitfinex","SOLUSD",1762115359945,3.66353853,184.18,184.14,8.78711643]
["bitfinex","SOLUSD",1762115360131,16.31809404,184.16,184.15,0.67]
["bitfinex","SOLUSD",1762115360331,19.98163257,184.16,184.15,62.97]
["bitfinex","SOLUSD",1762115360546,16.31809404,184.16,184.15,62.97]
["bitfinex","SOLUSD",1762115360748,0.7,184.19,184.15,65.65646584]
["bitfinex","SOLUSD",1762115360960,4.36363624,184.18,184.15,65.65646584]
["bitfinex","SOLUSD",1762115361246,19.98084273,184.17,184.15,65.65646584]
["bitfinex","SOLUSD",1762115361446,16.31720649,184.17,184.15,65.65646584]
["bitfinex","SOLUSD",1762115361832,16.31720649,184.17,184.15,71.08668192]
["bitfinex","SOLUSD",1762115362338,16.31720649,184.17,184.15,68.40021608]
["bitfinex","SOLUSD",1762115362538,16.31720649,184.17,184.16,0.67]
["bitfinex","SOLUSD",1762115362736,19.98118171,184.17,184.16,0.67]
["bitfinex","SOLUSD",1762115363548,19.98118171,184.17,184.16,6.10006081]
["bitfinex","SOLUSD",1762115365252,19.98118171,184.17,184.16,8.78652665]
["bitfinex","SOLUSD",1762115365253,3.66397522,184.17,184.16,8.78652665]
["bitfinex","SOLUSD",1762115365440,3.66397522,184.2,184.16,8.78652665]
["bitfinex","SOLUSD",1762115365647,19.97940689,184.19,184.16,70.41652665]
["bitfinex","SOLUSD",1762115365952,3.66397522,184.18,184.16,71.13652665]
["bitfinex","SOLUSD",1762115366251,16.99543167,184.19,184.16,71.13652665]
["bitfinex","SOLUSD",1762115370655,20.792,184.21,184.18,2.68646584]
["bitfinex","SOLUSD",1762115370839,19.97842057,184.2,184.18,2.68646584]
["bitfinex","SOLUSD",1762115371167,3.66387616,184.19,184.18,2.68646584]
["bitfinex","SOLUSD",1762115371465,3.66387616,184.19,184.18,65.70646584]
["bitfinex","SOLUSD",1762115371672,3.66387616,184.19,184.18,64.98646584]
["bitfinex","SOLUSD",1762115372669,3.66387616,184.19,184.18,67.72947116]
["bitfinex","SOLUSD",1762115372993,3.66387616,184.19,184.18,68.44947116]
["bitfinex","SOLUSD",1762115373563,3.66387616,184.19,184.18,71.135937]
["bitfinex","SOLUSD",1762115374070,3.66387616,184.2,184.18,71.135937]
["bitfinex","SOLUSD",1762115374258,3.66387616,184.2,184.19,2.68646584]
["bitfinex","SOLUSD",1762115374458,3.66387616,184.2,184.19,3.40646584]
["bitfinex","SOLUSD",1762115375264,3.66387616,184.2,184.19,8.11564223]
["bitfinex","SOLUSD",1762115376159,3.66387616,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1762115376471,3.66387616,184.2,184.18,70.41591287]
["bitfinex","SOLUSD",1762115376670,3.66387616,184.2,184.18,71.07591287]
["bitfinex","SOLUSD",1762115377170,3.66387616,184.2,184.18,68.38944703]
["bitfinex","SOLUSD",1762115377466,3.66387616,184.2,184.18,71.07591287]
["bitfinex","SOLUSD",1762115378858,3.66387616,184.2,184.18,68.38944703]
["bitfinex","SOLUSD",1762115380076,20.86753341,184.21,184.18,68.38944703]
["bitfinex","SOLUSD",1762115380277,3.66387616,184.2,184.18,68.38944703]
["bitfinex","SOLUSD",1762115380580,20.86753341,184.21,184.18,68.38944703]
["bitfinex","SOLUSD",1762115380755,3.66387616,184.2,184.18,68.38944703]
["bitfinex","SOLUSD",1762115380957,4.55387616,184.21,184.18,68.38944703]
["bitfinex","SOLUSD",1762115381155,20.86753341,184.21,184.18,68.38944703]
["bitfinex","SOLUSD",1762115381370,3.66387616,184.2,184.18,68.38944703]
["bitfinex","SOLUSD",1762115383786,17.20365725,184.21,184.18,68.38944703]
["bitfinex","SOLUSD",1762115384653,16.51365725,184.21,184.18,68.38944703]
["bitfinex","SOLUSD",1762115385181,16.51365725,184.21,184.19,9.47560271]
["bitfinex","SOLUSD",1762115385373,16.51365725,184.21,184.19,5.42902814]
["bitfinex","SOLUSD",1762115387481,16.51365725,184.21,184.19,6.08902814]
["bitfinex","SOLUSD",1762115387692,17.20365725,184.21,184.19,5.42902814]
["bitfinex","SOLUSD",1762115389076,17.20365725,184.21,184.19,67.72902814]
["bitfinex","SOLUSD",1762115390478,16.51365725,184.21,184.19,70.41549398]
["bitfinex","SOLUSD",1762115390684,0.2,184.21,184.19,71.07549398]
["bitfinex","SOLUSD",1762115390984,0.2,184.21,184.19,68.38902814]
["bitfinex","SOLUSD",1762115393581,0.89,184.21,184.19,67.72902814]
["bitfinex","SOLUSD",1762115393793,17.20277018,184.21,184.19,67.72902814]
["bitfinex","SOLUSD",1762115394172,17.20277018,184.21,184.19,68.38902814]
["bitfinex","SOLUSD",1762115394173,16.51277018,184.21,184.19,68.38902814]
["bitfinex","SOLUSD",1762115396686,0.2,184.21,184.19,68.38902814]
["bitfinex","SOLUSD",1762115398592,16.51277018,184.21,184.19,68.38902814]
["bitfinex","SOLUSD",1762115399373,0.2,184.21,184.19,68.38902814]
["bitfinex","SOLUSD",1762115400296,0.2,184.21,184.19,67.72902814]
["bitfinex","SOLUSD",1762115400514,0.2,184.21,184.2,6.08888165]
["bitfinex","SOLUSD",1762115400678,0.2,184.21,184.2,68.38888165]
["bitfinex","SOLUSD",1762115402001,16.51277018,184.21,184.2,68.38888165]
["bitfinex","SOLUSD",1762115403300,0.2,184.21,184.2,68.38888165]
["bitfinex","SOLUSD",1762115405300,3.86157294,184.21,184.2,68.38888165]
["bitfinex","SOLUSD",1762115405819,3.86157294,184.21,184.2,67.72888165]
["bitfinex","SOLUSD",1762115406000,0.2,184.21,184.2,62.3]
["bitfinex","SOLUSD",1762115406318,16.51277018,184.21,184.2,62.3]
["bitfinex","SOLUSD",1762115406502,20.17434312,184.21,184.2,62.3]
["bitfinex","SOLUSD",1762115408420,20.83434312,184.21,184.2,62.3]
["bitfinex","SOLUSD",1762115410323,20.17434312,184.21,184.2,62.3]
["bitfinex","SOLUSD",1762115410513,20.17434312,184.21,184.2,63.02]
["bitfinex","SOLUSD",1762115411718,3.86157294,184.21,184.2,62.3]
["bitfinex","SOLUSD",1762115413318,3.86157294,184.21,184.2,66.35372521]
["bitfinex","SOLUSD",1762115413515,3.86157294,184.21,184.2,72.50260686]
["bitfinex","SOLUSD",1762115413706,3.86157294,184.21,184.2,74.22135035]
["bitfinex","SOLUSD",1762115415823,0.2,184.21,184.2,74.22135035]
["bitfinex","SOLUSD",1762115417806,4.52157294,184.21,184.2,66.35372521]
["bitfinex","SOLUSD",1762115418003,20.83345614,184.21,184.2,66.35372521]
["bitfinex","SOLUSD",1762115418322,22.55219963,184.21,184.2,66.35372521]
["bitfinex","SOLUSD",1762115418532,27.98078656,184.21,184.2,66.35372521]
["bitfinex","SOLUSD",1762115418825,27.98078656,184.21,184.2,62.3]
["bitfinex","SOLUSD",1762115419124,27.98078656,184.21,184.14,62.3]
["bitfinex","SOLUSD",1762115419299,1.71874349,184.18,184.15,4.05531432]
["bitfinex","SOLUSD",1762115419501,5.38031643,184.17,184.16,4.05531432]
["bitfinex","SOLUSD",1762115419706,18.03594998,184.17,184.16,4.05531432]
["bitfinex","SOLUSD",1762115419909,22.35752292,184.17,184.16,4.05531432]
["bitfinex","SOLUSD",1762115421100,22.35752292,184.17,184.14,62.3]
["bitfinex","SOLUSD",1762115421317,0.66,184.16,184.15,4.05434131]
["bitfinex","SOLUSD",1762115421723,16.97720649,184.16,184.15,4.05434131]
["bitfinex","SOLUSD",1762115424209,16.97720649,184.16,184.15,66.35434131]
["bitfinex","SOLUSD",1762115425909,16.31720649,184.16,184.15,66.35434131]
["bitfinex","SOLUSD",1762115428134,17.02720649,184.16,184.15,66.35434131]
["bitfinex","SOLUSD",1762115428904,16.31720649,184.16,184.15,66.35434131]
["bitfinex","SOLUSD",1762115430028,18.03594998,184.16,184.15,66.35434131]
["bitfinex","SOLUSD",1762115431430,16.31720649,184.16,184.15,72.44469699]
["bitfinex","SOLUSD",1762115438135,2.42874349,184.19,184.15,72.44469699]
["bitfinex","SOLUSD",1762115438440,17.01631903,184.18,184.16,9.48430414]
["bitfinex","SOLUSD",1762115438639,17.01631903,184.18,184.16,5.42996283]
["bitfinex","SOLUSD",1762115438844,0.7,184.18,184.16,5.42996283]
["bitfinex","SOLUSD",1762115439026,16.31631903,184.17,184.16,5.42996283]
["bitfinex","SOLUSD",1762115439231,16.31631903,184.17,184.16,9.47566094]
["bitfinex","SOLUSD",1762115439533,16.31631903,184.17,184.16,4.04569811]
["bitfinex","SOLUSD",1762115440831,16.31631903,184.17,184.16,9.47575892]
["bitfinex","SOLUSD",1762115441941,16.31631903,184.17,184.16,71.77575892]
["bitfinex","SOLUSD",1762115446846,17.01631903,184.17,184.16,66.34569811]
["bitfinex","SOLUSD",1762115447148,17.01631903,184.17,184.16,62.3]
["bitfinex","SOLUSD",1762115447843,17.01631903,184.17,184.15,67.73029349]
["bitfinex","SOLUSD",1762115448064,0.7,184.16,184.15,67.73029349]
["bitfinex","SOLUSD",1762115448247,0.7,184.16,184.15,71.77763636]
["bitfinex","SOLUSD",1762115448448,17.01631903,184.16,184.15,71.77763636]
["bitfinex","SOLUSD",1762115449347,16.31631903,184.16,184.15,71.77763636]
["bitfinex","SOLUSD",1762115451032,16.31631903,184.16,184.15,72.45763636]
["bitfinex","SOLUSD",1762115459462,16.31631903,184.16,184.15,72.46061244]
["bitfinex","SOLUSD",1762115461057,16.31631903,184.16,184.15,71.78061244]
["bitfinex","SOLUSD",1762115461356,16.31631903,184.16,184.15,72.46061244]
["bitfinex","SOLUSD",1762115462463,16.31631903,184.16,184.15,71.78061244]
["bitfinex","SOLUSD",1762115462847,16.31631903,184.16,184.15,72.46061244]
["bitfinex","SOLUSD",1762115463861,16.31631903,184.16,184.15,71.78061244]
["bitfinex","SOLUSD",1762115464446,16.31631903,184.16,184.15,72.46061244]
["bitfinex","SOLUSD",1762115465267,16.31631903,184.16,184.15,71.78061244]
["bitfinex","SOLUSD",1762115466566,16.31631903,184.16,184.15,72.50061244]
["bitfinex","SOLUSD",1762115468775,26.22067399,184.21,184.16,45.98368097]
["bitfinex","SOLUSD",1762115468776,0.2,184.21,184.16,45.98368097]
["bitfinex","SOLUSD",1762115469079,0.2,184.21,184.17,5.76906244]
["bitfinex","SOLUSD",1762115469246,0.2,184.21,184.18,4.05031895]
["bitfinex","SOLUSD",1762115469447,0.2,184.21,184.19,4.05031895]
["bitfinex","SOLUSD",1762115469673,0.2,184.21,184.2,4.05031895]
["bitfinex","SOLUSD",1762115469974,0.2,184.21,184.19,46.70368097]
["bitfinex","SOLUSD",1762115470352,0.2,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1762115471559,0.2,184.21,184.2,6.14888165]
["bitfinex","SOLUSD",1762115472064,0.2,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1762115472883,0.2,184.21,184.2,52.13256262]
["bitfinex","SOLUSD",1762115475746,0.2,184.21,184.2,54.30724389]
["bitfinex","SOLUSD",1762115477480,0.2,184.21,184.2,56.99256505]
["bitfinex","SOLUSD",1762115477975,0.2,184.21,184.2,58.86478043]
["bitfinex","SOLUSD",1762115479083,0.2,184.21,184.2,54.81788378]
["bitfinex","SOLUSD",1762115479262,0.2,184.21,184.2,58.86486339]
["bitfinex","SOLUSD",1762115480203,0.2,184.21,184.2,68.65369108]
["bitfinex","SOLUSD",1762115482714,0.2,184.22,184.21,45.98368096]
["bitfinex","SOLUSD",1762115482883,1e-08,184.22,184.21,186.81680942]
["bitfinex","SOLUSD",1762115484701,1e-08,184.22,184.21,192.24539635]
["bitfinex","SOLUSD",1762115488811,0.2,184.25,184.24,51.41138394]
["bitfinex","SOLUSD",1762115489005,0.2,184.25,184.24,54.7667051]
["bitfinex","SOLUSD",1762115494201,0.2,184.25,184.24,54.0967051]
["bitfinex","SOLUSD",1762115494999,0.2,184.25,184.24,54.7667051]
["bitfinex","SOLUSD",1762115495711,0.2,184.25,184.24,51.41138394]
["bitfinex","SOLUSD",1762115496010,0.2,184.25,184.24,54.0967051]
["bitfinex","SOLUSD",1762115504722,0.2,184.25,184.24,54.8067051]
["bitfinex","SOLUSD",1762115505597,0.2,184.25,184.24,64.59553279]
["bitfinex","SOLUSD",1762115505827,0.2,184.25,184.24,61.91021163]
["bitfinex","SOLUSD",1762115506120,0.2,184.25,184.24,64.59553279]
["bitfinex","SOLUSD",1762115506423,0.2,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1762115506626,0.2,184.28,184.27,2.68532116]
["bitfinex","SOLUSD",1762115506921,0.2,184.28,184.27,3.39532116]
["bitfinex","SOLUSD",1762115507226,0.2,184.28,184.27,2.68532116]
["bitfinex","SOLUSD",1762115507905,0.2,184.28,184.27,8.1121405]
["bitfinex","SOLUSD",1762115508220,0.87,184.28,184.26,5.42704694]
["bitfinex","SOLUSD",1762115508599,0.67,184.27,184.26,5.42704694]
["bitfinex","SOLUSD",1762115509113,0.67,184.27,184.26,51.21072789]
["bitfinex","SOLUSD",1762115513228,0.67,184.27,184.26,55.24903119]
["bitfinex","SOLUSD",1762115519229,0.2,184.28,184.26,55.24903119]
["bitfinex","SOLUSD",1762115519425,0.87,184.28,184.27,4.0383033]
["bitfinex","SOLUSD",1762115521044,6.29652485,184.28,184.27,4.0383033]
["bitfinex","SOLUSD",1762115521359,6.29652485,184.28,184.19,13.57241392]
["bitfinex","SOLUSD",1762115521360,8.98184601,184.28,184.19,13.57241392]
["bitfinex","SOLUSD",1762115521535,2.68532116,184.24,184.19,59.35609487]
["bitfinex","SOLUSD",1762115522052,0.67,184.23,184.19,59.35609487]
["bitfinex","SOLUSD",1762115522234,0.67,184.23,184.19,62.04141603]
["bitfinex","SOLUSD",1762115522426,0.67,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1762115524948,0.67,184.23,184.19,51.21285379]
["bitfinex","SOLUSD",1762115525157,2.68532116,184.22,184.18,5.42939762]
["bitfinex","SOLUSD",1762115525342,0.67,184.21,184.18,5.42939762]
["bitfinex","SOLUSD",1762115528051,0.67,184.21,184.18,2.68532116]
["bitfinex","SOLUSD",1762115529245,0.67,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1762115529841,0.67,184.21,184.19,51.21285734]
["bitfinex","SOLUSD",1762115535677,0.7,184.23,184.19,51.92285734]
["bitfinex","SOLUSD",1762115535862,0.7,184.22,184.19,51.92285734]
["bitfinex","SOLUSD",1762115536155,0.7,184.22,184.19,51.21285734]
["bitfinex","SOLUSD",1762115538742,0.7,184.22,184.19,53.6414796]
["bitfinex","SOLUSD",1762115539140,0.7,184.22,184.2,1.71862226]
["bitfinex","SOLUSD",1762115539339,0.7,184.23,184.2,2.42862226]
["bitfinex","SOLUSD",1762115540068,0.7,184.23,184.19,66.50442058]
["bitfinex","SOLUSD",1762115540248,0.7,184.23,184.19,67.21442058]
["bitfinex","SOLUSD",1762115543068,0.7,184.23,184.19,66.50442058]
["bitfinex","SOLUSD",1762115543274,20.592,184.27,184.21,1.71862226]
["bitfinex","SOLUSD",1762115543459,0.7,184.23,184.2,2.42862226]
["bitfinex","SOLUSD",1762115544569,0.65,184.27,184.22,1.71862226]
["bitfinex","SOLUSD",1762115544743,0.65,184.27,184.23,1.71862226]
["bitfinex","SOLUSD",1762115544942,0.65,184.27,184.23,47.50230321]
["bitfinex","SOLUSD",1762115545349,0.65,184.27,184.23,48.17230321]
["bitfinex","SOLUSD",1762115545543,0.65,184.27,184.24,0.67]
["bitfinex","SOLUSD",1762115546078,0.65,184.27,184.23,48.17230321]
["bitfinex","SOLUSD",1762115546450,0.65,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1762115546673,0.65,184.27,184.24,6.09770299]
["bitfinex","SOLUSD",1762115546977,0.65,184.27,184.24,7.81632525]
["bitfinex","SOLUSD",1762115548184,0.65,184.27,184.24,6.09770299]
["bitfinex","SOLUSD",1762115548472,0.65,184.27,184.24,7.81632525]
["bitfinex","SOLUSD",1762115548670,0.65,184.27,184.24,21.38558274]
["bitfinex","SOLUSD",1762115548852,0.85,184.28,184.24,20.71558274]
["bitfinex","SOLUSD",1762115549057,0.85,184.28,184.24,21.38558274]
["bitfinex","SOLUSD",1762115549354,0.85,184.28,184.25,0.67]
["bitfinex","SOLUSD",1762115550277,0.85,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1762115551472,0.65,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1762115551679,0.85,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1762115551878,0.2,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1762115552084,0.2,184.28,184.26,6.09711386]
["bitfinex","SOLUSD",1762115553473,0.2,184.28,184.26,51.88079481]
["bitfinex","SOLUSD",1762115553772,0.2,184.28,184.26,53.59941707]
["bitfinex","SOLUSD",1762115554491,0.2,184.28,184.26,52.92941707]
["bitfinex","SOLUSD",1762115554672,0.2,184.28,184.27,6.42600824]
["bitfinex","SOLUSD",1762115554992,0.2,184.28,184.27,57.63650853]
["bitfinex","SOLUSD",1762115556082,0.2,184.28,184.27,67.42533622]
["bitfinex","SOLUSD",1762115563694,0.2,184.28,184.27,65.70671396]
["bitfinex","SOLUSD",1762115564188,0.2,184.28,184.27,67.42533622]
["bitfinex","SOLUSD",1762115564489,0.2,184.28,184.27,67.41596804]
["bitfinex","SOLUSD",1762115565070,0.81,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1762115567064,1.71862226,184.3,184.28,51.01014461]
["bitfinex","SOLUSD",1762115567384,0.81,184.31,184.29,45.58368095]
["bitfinex","SOLUSD",1762115567566,0.71,184.3,184.29,45.58368095]
["bitfinex","SOLUSD",1762115568469,2.42862226,184.3,184.29,45.58368095]
["bitfinex","SOLUSD",1762115575079,0.71,184.3,184.29,45.58368095]
["bitfinex","SOLUSD",1762115580382,0.71,184.3,184.29,51.00991134]
["bitfinex","SOLUSD",1762115582306,0.71,184.3,184.29,45.58368095]
["bitfinex","SOLUSD",1762115588229,0.71,184.3,184.29,51.00991134]
["bitfinex","SOLUSD",1762115589606,1.81862226,184.31,184.29,51.72991134]
["bitfinex","SOLUSD",1762115589607,0.1,184.31,184.29,51.72991134]
["bitfinex","SOLUSD",1762115589910,0.1,184.31,184.29,51.00991134]
["bitfinex","SOLUSD",1762115590098,0.79,184.31,184.29,51.00991134]
["bitfinex","SOLUSD",1762115591134,0.1,184.31,184.3,0.72]
["bitfinex","SOLUSD",1762115591301,0.1,184.31,184.3,4.75699503]
["bitfinex","SOLUSD",1762115592415,0.1,184.31,184.3,10.182931]
["bitfinex","SOLUSD",1762115593502,0.1,184.31,184.3,9.462931]
["bitfinex","SOLUSD",1762115594312,0.1,184.31,184.3,55.04661195]
["bitfinex","SOLUSD",1762115598310,0.1,184.31,184.3,55.76661195]
["bitfinex","SOLUSD",1762115598916,0.1,184.31,184.3,55.77056223]
["bitfinex","SOLUSD",1762115599323,0.1,184.31,184.3,55.05056223]
["bitfinex","SOLUSD",1762115604038,0.1,184.31,184.3,51.00961692]
["bitfinex","SOLUSD",1762115604335,0.1,184.31,184.3,55.05203232]
["bitfinex","SOLUSD",1762115612742,0.1,184.31,184.3,58.42396802]
["bitfinex","SOLUSD",1762115613041,0.1,184.31,184.3,55.74203232]
["bitfinex","SOLUSD",1762115623352,0.1,184.31,184.3,55.05203232]
["bitfinex","SOLUSD",1762115624959,0.1,184.31,184.3,55.77203232]
["bitfinex","SOLUSD",1762115626660,0.1,184.31,184.3,58.45396802]
["bitfinex","SOLUSD",1762115631062,0.1,184.31,184.3,57.73396802]
["bitfinex","SOLUSD",1762115631442,0.1,184.31,184.3,58.45396802]
["bitfinex","SOLUSD",1762115634464,0.1,184.31,184.3,55.77203232]
["bitfinex","SOLUSD",1762115636564,0.1,184.31,184.3,55.05203232]
["bitfinex","SOLUSD",1762115637876,0.1,184.31,184.3,55.77203232]
["bitfinex","SOLUSD",1762115640281,0.1,184.31,184.3,55.05203232]
["bitfinex","SOLUSD",1762115643673,0.1,184.31,184.3,55.05452544]
["bitfinex","SOLUSD",1762115648997,0.81,184.31,184.3,55.05452544]
["bitfinex","SOLUSD",1762115649567,3.4919357,184.31,184.3,49.62858947]
["bitfinex","SOLUSD",1762115650295,3.4919357,184.31,184.3,45.58368095]
["bitfinex","SOLUSD",1762115650494,12.5822273,184.31,184.3,45.58368095]
["bitfinex","SOLUSD",1762115651995,7.15658572,184.31,184.3,45.58368095]
["bitfinex","SOLUSD",1762115652364,0.81,184.31,184.3,45.58368095]
["bitfinex","SOLUSD",1762115652776,0.1,184.31,184.3,45.58368095]
["bitfinex","SOLUSD",1762115652977,0.1,184.31,184.3,46.30368095]
["bitfinex","SOLUSD",1762115653586,0.1,184.31,184.3,45.58368095]
["bitfinex","SOLUSD",1762115654166,0.81,184.31,184.3,51.00961692]
["bitfinex","SOLUSD",1762115654370,0.1,184.31,184.3,51.00961692]
["bitfinex","SOLUSD",1762115654992,0.1,184.31,184.3,51.72961692]
["bitfinex","SOLUSD",1762115655690,0.1,184.31,184.3,53.44628581]
["bitfinex","SOLUSD",1762115655870,0.1,184.31,184.3,52.72628581]
["bitfinex","SOLUSD",1762115657082,0.1,184.31,184.3,51.00961692]
["bitfinex","SOLUSD",1762115661501,0.1,184.31,184.3,51.72961692]
["bitfinex","SOLUSD",1762115661802,0.1,184.31,184.3,51.00961692]
["bitfinex","SOLUSD",1762115662406,0.1,184.31,184.3,52.72628581]
["bitfinex","SOLUSD",1762115662995,0.1,184.31,184.3,53.44628581]
["bitfinex","SOLUSD",1762115663194,0.1,184.31,184.3,52.72628581]
["bitfinex","SOLUSD",1762115664703,0.1,184.31,184.3,51.00961692]
["bitfinex","SOLUSD",1762115665193,0.1,184.31,184.3,51.70961692]
["bitfinex","SOLUSD",1762115668604,0.1,184.31,184.3,60.79844461]
["bitfinex","SOLUSD",1762115668808,0.1,184.31,184.3,61.49844461]
["bitfinex","SOLUSD",1762115672315,0.1,184.31,184.3,60.79844461]
["bitfinex","SOLUSD",1762115672902,0.1,184.31,184.3,61.49844461]
["bitfinex","SOLUSD",1762115674821,0.1,184.31,184.3,60.79844461]
["bitfinex","SOLUSD",1762115675003,0.1,184.31,184.3,61.49844461]
["bitfinex","SOLUSD",1762115679520,0.1,184.31,184.3,60.79844461]
["bitfinex","SOLUSD",1762115679717,0.1,184.31,184.3,61.49844461]
["bitfinex","SOLUSD",1762115681213,0.1,184.31,184.3,63.2151135]
["bitfinex","SOLUSD",1762115682118,0.1,184.31,184.3,61.49844461]
["bitfinex","SOLUSD",1762115683922,0.1,184.31,184.3,60.79844461]
["bitfinex","SOLUSD",1762115685024,0.1,184.31,184.3,62.5151135]
["bitfinex","SOLUSD",1762115685207,0.1,184.31,184.3,63.2151135]
["bitfinex","SOLUSD",1762115685895,0.1,184.31,184.3,67.25637235]
["bitfinex","SOLUSD",1762115687332,0.1,184.31,184.3,66.55637235]
["bitfinex","SOLUSD",1762115687507,0.1,184.31,184.3,67.25637235]
["bitfinex","SOLUSD",1762115688008,0.1,184.32,184.31,55.27250864]
["bitfinex","SOLUSD",1762115688220,0.1,184.32,184.31,59.31376749]
["bitfinex","SOLUSD",1762115689321,0.1,184.32,184.31,64.73940907]
["bitfinex","SOLUSD",1762115692225,0.1,184.32,184.31,74.48876873]
["bitfinex","SOLUSD",1762115693711,0.1,184.32,184.31,75.18876873]
["bitfinex","SOLUSD",1762115694606,0.1,184.32,184.31,74.48876873]
["bitfinex","SOLUSD",1762115703017,0.77,184.32,184.31,59.27429946]
["bitfinex","SOLUSD",1762115703634,2.48666889,184.32,184.31,59.27429946]
["bitfinex","SOLUSD",1762115704029,2.48666889,184.32,184.31,13.79061851]
["bitfinex","SOLUSD",1762115704340,4.97333778,184.32,184.31,13.79061851]
["bitfinex","SOLUSD",1762115704931,10.398685,184.32,184.31,13.79061851]
["bitfinex","SOLUSD",1762115705137,10.398685,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115705737,4.97333778,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115709440,10.398685,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115709941,4.97333778,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115714338,5.93976335,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115717758,11.36511057,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115718245,5.93976335,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115719435,3.25666889,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115719642,5.93976335,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115720279,3.25666889,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115727063,2.58666889,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115727846,3.28666889,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115729148,2.58666889,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115729871,3.28666889,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115732189,3.28666889,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115732783,2.58666889,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115733577,3.28666889,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115736150,2.58666889,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115737789,3.25666889,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115738579,2.58666889,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115752887,2.58666889,184.32,184.31,77.67500124]
["bitfinex","SOLUSD",1762115753283,2.58666889,184.32,184.31,78.37500124]
["bitfinex","SOLUSD",1762115753497,2.58666889,184.32,184.31,81.0580957]
["bitfinex","SOLUSD",1762115753498,0.1,184.32,184.31,81.0580957]
["bitfinex","SOLUSD",1762115756073,0.1,184.32,184.31,78.37500124]
["bitfinex","SOLUSD",1762115761402,0.1,184.32,184.31,77.67500124]
["bitfinex","SOLUSD",1762115761581,3.45309446,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115762187,7.31238944,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115762680,4.62929498,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115766303,4.62929498,184.32,184.31,77.67500124]
["bitfinex","SOLUSD",1762115767899,4.62929498,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115768975,4.62929498,184.32,184.31,77.67500124]
["bitfinex","SOLUSD",1762115770099,3.95929498,184.32,184.31,77.67500124]
["bitfinex","SOLUSD",1762115770607,3.95929498,184.32,184.31,78.35500124]
["bitfinex","SOLUSD",1762115770776,3.95929498,184.32,184.31,77.67500124]
["bitfinex","SOLUSD",1762115771607,0.1,184.32,184.31,77.67500124]
["bitfinex","SOLUSD",1762115773287,0.8,184.32,184.31,77.67500124]
["bitfinex","SOLUSD",1762115773801,0.8,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115774303,3.48309446,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115774482,3.48309446,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115774483,0.8,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115774683,4.85929498,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115776609,6.57627337,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115777989,4.85929498,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115779425,6.57627337,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115788618,12.00162059,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115790527,6.57627337,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115801931,4.85929498,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115809447,4.15929498,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115809651,4.87929498,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115812845,4.15929498,184.32,184.31,10.46935966]
["bitfinex","SOLUSD",1762115813213,0.1,184.32,184.31,10.46935966]
["bitfinex","SOLUSD",1762115813414,0.1,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115817558,3.76214083,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115818926,0.1,184.32,184.31,10.46935966]
["bitfinex","SOLUSD",1762115819258,3.76214083,184.32,184.31,10.46935966]
["bitfinex","SOLUSD",1762115819743,0.1,184.32,184.31,10.46935966]
["bitfinex","SOLUSD",1762115821960,0.1,184.32,184.31,15.89500124]
["bitfinex","SOLUSD",1762115822170,0.1,184.32,184.31,80.11197963]
["bitfinex","SOLUSD",1762115822330,0.1,184.32,184.31,17.61197963]
["bitfinex","SOLUSD",1762115822839,0.1,184.32,184.31,80.11197963]
["bitfinex","SOLUSD",1762115823740,0.1,184.32,184.31,78.39500124]
["bitfinex","SOLUSD",1762115823942,0.1,184.32,184.31,80.11197963]
["bitfinex","SOLUSD",1762115832544,0.81,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115832942,7.95232561,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115833152,7.95232561,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115833465,15.90465122,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115834968,10.479304,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115835740,8.76232561,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115836840,8.05232561,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762115837048,0.1,184.32,184.31,18.51771408]
["bitfinex","SOLUSD",1762115838261,0.1,184.32,184.31,22.55718489]
["bitfinex","SOLUSD",1762115843373,0.1,184.32,184.31,85.05718489]
["bitfinex","SOLUSD",1762115849065,0.1,184.32,184.31,87.73989773]
["bitfinex","SOLUSD",1762115850764,0.1,184.32,184.31,85.05718489]
["bitfinex","SOLUSD",1762115855368,0.1,184.32,184.31,85.06045015]
["bitfinex","SOLUSD",1762115857079,0.1,184.32,184.31,84.40045015]
["bitfinex","SOLUSD",1762115857289,0.1,184.32,184.31,85.06045015]
["bitfinex","SOLUSD",1762115875995,0.1,184.32,184.31,85.06194991]
["bitfinex","SOLUSD",1762115879593,0.1,184.32,184.31,87.74466275]
["bitfinex","SOLUSD",1762115880691,0.1,184.32,184.31,87.74669473]
["bitfinex","SOLUSD",1762115885176,0.1,184.32,184.31,87.08669473]
["bitfinex","SOLUSD",1762115886403,0.1,184.32,184.31,84.40398189]
["bitfinex","SOLUSD",1762115889905,0.1,184.32,184.31,80.35771408]
["bitfinex","SOLUSD",1762115890107,0.1,184.32,184.31,84.40638399]
["bitfinex","SOLUSD",1762115893710,0.1,184.32,184.31,85.11638399]
["bitfinex","SOLUSD",1762115893911,0.1,184.32,184.31,84.40638399]
["bitfinex","SOLUSD",1762115898316,0.1,184.32,184.31,83.43943323]
["bitfinex","SOLUSD",1762115902625,0.81,184.32,184.31,81.72367115]
["bitfinex","SOLUSD",1762115902808,0.81,184.32,184.31,83.43943323]
["bitfinex","SOLUSD",1762115904225,0.81,184.32,184.31,83.44295998]
["bitfinex","SOLUSD",1762115905095,0.81,184.32,184.31,76.30155632]
["bitfinex","SOLUSD",1762115905631,3.18326342,184.32,184.31,72.24935966]
["bitfinex","SOLUSD",1762115919429,3.18326342,184.32,184.31,73.96512174]
["bitfinex","SOLUSD",1762115923318,3.18326342,184.32,184.31,79.39076332]
["bitfinex","SOLUSD",1762115923532,2.47326342,184.32,184.31,79.39076332]
["bitfinex","SOLUSD",1762115923849,3.19326342,184.32,184.31,79.39076332]
["bitfinex","SOLUSD",1762115929039,0.1,184.32,184.31,80.07076332]
["bitfinex","SOLUSD",1762115932621,3.39326342,184.32,184.31,80.07076332]
["bitfinex","SOLUSD",1762115934623,0.1,184.32,184.31,80.07076332]
["bitfinex","SOLUSD",1762115937651,0.1,184.32,184.31,81.7865254]
["bitfinex","SOLUSD",1762115939548,0.1,184.32,184.31,80.07076332]
["bitfinex","SOLUSD",1762115940457,0.1,184.32,184.31,81.7865254]
["bitfinex","SOLUSD",1762115941145,0.1,184.32,184.31,80.07076332]
["bitfinex","SOLUSD",1762115944772,0.1,184.32,184.31,78.35500124]
["bitfinex","SOLUSD",1762115944927,0.1,184.32,184.31,80.07076332]
["bitfinex","SOLUSD",1762115945748,0.1,184.32,184.31,91.57535309]
["bitfinex","SOLUSD",1762115945948,0.1,184.33,184.32,72.18882769]
["bitfinex","SOLUSD",1762115946151,0.1,184.33,184.32,74.60458977]
["bitfinex","SOLUSD",1762115946753,0.1,184.33,184.32,76.77761706]
["bitfinex","SOLUSD",1762115947540,0.1,184.33,184.32,82.20296428]
["bitfinex","SOLUSD",1762115957542,0.1,184.34,184.33,9.78882769]
["bitfinex","SOLUSD",1762115957746,0.1,184.34,184.33,10.48882769]
["bitfinex","SOLUSD",1762115958176,0.1,184.34,184.33,12.66161891]
["bitfinex","SOLUSD",1762115959168,0.1,184.34,184.33,18.0866718]
["bitfinex","SOLUSD",1762115960158,0.1,184.35,184.34,73.80458977]
["bitfinex","SOLUSD",1762115960343,0.1,184.35,184.34,75.46787117]
["bitfinex","SOLUSD",1762115960773,0.1,184.35,184.34,91.76380533]
["bitfinex","SOLUSD",1762115961358,0.1,184.35,184.34,97.18856392]
["bitfinex","SOLUSD",1762115969475,0.1,184.36,184.35,77.41329202]
["bitfinex","SOLUSD",1762115969682,0.1,184.36,184.35,80.8023355]
["bitfinex","SOLUSD",1762115970478,0.1,184.36,184.35,97.09738452]
["bitfinex","SOLUSD",1762115971868,0.1,184.36,184.35,94.41834104]
["bitfinex","SOLUSD",1762115972084,0.1,184.36,184.35,97.09738452]
["bitfinex","SOLUSD",1762115974180,0.1,184.36,184.35,80.8023355]
["bitfinex","SOLUSD",1762115975290,29.24807898,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1762115976281,29.24807898,184.38,184.37,8.10291938]
["bitfinex","SOLUSD",1762115976483,29.96807898,184.38,184.37,8.10291938]
["bitfinex","SOLUSD",1762115981195,29.96807898,184.38,184.37,70.20291938]
["bitfinex","SOLUSD",1762115981395,29.96807898,184.38,184.37,62.1]
["bitfinex","SOLUSD",1762115981687,29.96807898,184.38,184.34,61.38]
["bitfinex","SOLUSD",1762115981688,41.72536195,184.38,184.34,61.38]
["bitfinex","SOLUSD",1762115981996,41.72536195,184.38,184.31,9.74935966]
["bitfinex","SOLUSD",1762115981997,2.67904348,184.35,184.31,9.74935966]
["bitfinex","SOLUSD",1762115982358,0.72,184.34,184.31,9.74935966]
["bitfinex","SOLUSD",1762115987196,0.72,184.34,184.31,71.12935966]
["bitfinex","SOLUSD",1762115990389,6.14477651,184.34,184.31,71.12935966]
["bitfinex","SOLUSD",1762115991089,0.72,184.33,184.31,71.12935966]
["bitfinex","SOLUSD",1762115995394,0.72,184.35,184.32,2.67904348]
["bitfinex","SOLUSD",1762115995580,0.72,184.35,184.33,2.67904348]
["bitfinex","SOLUSD",1762115995780,0.72,184.35,184.32,2.67904348]
["bitfinex","SOLUSD",1762115998787,0.72,184.35,184.32,64.05904348]
["bitfinex","SOLUSD",1762116000892,6.14453519,184.35,184.32,61.38]
["bitfinex","SOLUSD",1762116001297,0.72,184.34,184.32,61.38]
["bitfinex","SOLUSD",1762116002391,6.14479504,184.34,184.32,61.38]
["bitfinex","SOLUSD",1762116002779,0.72,184.33,184.32,61.38]
["bitfinex","SOLUSD",1762116002994,0.72,184.33,184.31,71.12935966]
["bitfinex","SOLUSD",1762116003180,8.82383852,184.33,184.31,71.12935966]
["bitfinex","SOLUSD",1762116003589,0.72,184.32,184.31,71.12935966]
["bitfinex","SOLUSD",1762116004070,8.82383852,184.34,184.31,71.12935966]
["bitfinex","SOLUSD",1762116004482,0.72,184.33,184.31,71.12935966]
["bitfinex","SOLUSD",1762116006617,6.14514658,184.33,184.31,71.12935966]
["bitfinex","SOLUSD",1762116006908,22.44993747,184.33,184.31,71.12935966]
["bitfinex","SOLUSD",1762116007213,0.66,184.32,184.31,71.12935966]
["bitfinex","SOLUSD",1762116007507,0.66,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116011087,5.42514658,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762116011309,6.08514658,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762116011513,0.66,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762116011715,0.66,184.35,184.31,12.42840314]
["bitfinex","SOLUSD",1762116012011,0.66,184.35,184.32,0.71]
["bitfinex","SOLUSD",1762116012186,0.66,184.35,184.31,17.85396976]
["bitfinex","SOLUSD",1762116012383,0.66,184.35,184.31,18.56396976]
["bitfinex","SOLUSD",1762116013016,6.08452246,184.35,184.31,18.56396976]
["bitfinex","SOLUSD",1762116013401,6.08452246,184.35,184.31,79.94396976]
["bitfinex","SOLUSD",1762116013602,6.08452246,184.35,184.31,77.26492628]
["bitfinex","SOLUSD",1762116014698,0.66,184.35,184.31,77.26492628]
["bitfinex","SOLUSD",1762116015412,0.66,184.35,184.31,76.55492628]
["bitfinex","SOLUSD",1762116015610,0.66,184.35,184.32,0.71]
["bitfinex","SOLUSD",1762116015809,26.01623919,184.36,184.32,0.71]
["bitfinex","SOLUSD",1762116015993,0.66,184.35,184.32,0.71]
["bitfinex","SOLUSD",1762116018521,28.69528267,184.36,184.32,6.13530988]
["bitfinex","SOLUSD",1762116018522,20.592,184.36,184.32,6.13530988]
["bitfinex","SOLUSD",1762116018701,20.592,184.36,184.32,8.81435336]
["bitfinex","SOLUSD",1762116018901,20.592,184.36,184.33,0.71]
["bitfinex","SOLUSD",1762116019301,20.592,184.36,184.33,62.09]
["bitfinex","SOLUSD",1762116019701,20.592,184.36,184.34,0.71]
["bitfinex","SOLUSD",1762116024825,37.04764741,184.38,184.34,0.71]
["bitfinex","SOLUSD",1762116025026,3.65714276,184.37,184.34,62.09]
["bitfinex","SOLUSD",1762116025523,3.65714276,184.37,184.35,0.7]
["bitfinex","SOLUSD",1762116027724,0.67,184.36,184.34,61.38]
["bitfinex","SOLUSD",1762116030014,5.37308012,184.37,184.34,61.38]
["bitfinex","SOLUSD",1762116030216,5.37308012,184.37,184.34,62.08]
["bitfinex","SOLUSD",1762116030217,4.32714276,184.37,184.34,62.08]
["bitfinex","SOLUSD",1762116030415,3.65714276,184.37,184.34,62.08]
["bitfinex","SOLUSD",1762116030823,3.65714276,184.37,184.35,0.7]
["bitfinex","SOLUSD",1762116031025,3.65714276,184.37,184.35,62.08]
["bitfinex","SOLUSD",1762116043353,3.65714276,184.37,184.36,0.69]
["bitfinex","SOLUSD",1762116044635,29.24807898,184.38,184.36,0.69]
["bitfinex","SOLUSD",1762116045556,34.67169466,184.38,184.36,0.69]
["bitfinex","SOLUSD",1762116047756,29.24807898,184.38,184.36,0.69]
["bitfinex","SOLUSD",1762116048261,29.24807898,184.38,184.36,2.40593736]
["bitfinex","SOLUSD",1762116048567,29.24807898,184.38,184.36,63.78593736]
["bitfinex","SOLUSD",1762116048737,29.24807898,184.38,184.37,0.69]
["bitfinex","SOLUSD",1762116051650,29.24807898,184.38,184.37,67.4938759]
["bitfinex","SOLUSD",1762116052947,29.24807898,184.38,184.37,62.07]
["bitfinex","SOLUSD",1762116054135,29.24807898,184.38,184.37,67.4938759]
["bitfinex","SOLUSD",1762116062866,29.24807898,184.38,184.37,69.20981326]
["bitfinex","SOLUSD",1762116076980,29.24807898,184.38,184.37,67.4938759]
["bitfinex","SOLUSD",1762116077474,29.24807898,184.38,184.37,69.20981326]
["bitfinex","SOLUSD",1762116080372,29.24807898,184.38,184.37,70.17322513]
["bitfinex","SOLUSD",1762116081783,29.24807898,184.38,184.37,67.4938759]
["bitfinex","SOLUSD",1762116081967,29.24807898,184.38,184.37,70.17322513]
["bitfinex","SOLUSD",1762116089486,29.24807898,184.38,184.37,66.8038759]
["bitfinex","SOLUSD",1762116090287,29.93807898,184.38,184.35,61.38]
["bitfinex","SOLUSD",1762116090466,0.69,184.37,184.35,66.80434024]
["bitfinex","SOLUSD",1762116095890,29.24807898,184.38,184.36,0.7]
["bitfinex","SOLUSD",1762116096066,29.24807898,184.38,184.36,3.37934923]
["bitfinex","SOLUSD",1762116096773,29.24807898,184.38,184.36,2.67934923]
["bitfinex","SOLUSD",1762116097092,29.24807898,184.38,184.37,3.37934923]
["bitfinex","SOLUSD",1762116098870,29.24807898,184.38,184.37,8.80322513]
["bitfinex","SOLUSD",1762116099574,29.24807898,184.38,184.37,8.10322513]
["bitfinex","SOLUSD",1762116100677,29.24807898,184.38,184.37,8.80322513]
["bitfinex","SOLUSD",1762116101293,29.24807898,184.38,184.37,70.18322513]
["bitfinex","SOLUSD",1762116113810,29.24807898,184.38,184.37,79.97205282]
["bitfinex","SOLUSD",1762116114108,29.24807898,184.38,184.37,82.65140205]
["bitfinex","SOLUSD",1762116114307,29.24807898,184.38,184.37,98.94468107]
["bitfinex","SOLUSD",1762116114484,29.24807898,184.38,184.37,96.26533184]
["bitfinex","SOLUSD",1762116114691,0.1,184.39,184.38,32.13192102]
["bitfinex","SOLUSD",1762116114990,0.1,184.39,184.38,38.19061948]
["bitfinex","SOLUSD",1762116115197,0.1,184.39,184.38,32.83192102]
["bitfinex","SOLUSD",1762116115383,0.1,184.39,184.38,52.89588092]
["bitfinex","SOLUSD",1762116124827,0.1,184.4,184.39,41.82074871]
["bitfinex","SOLUSD",1762116125125,0.1,184.4,184.39,45.20009794]
["bitfinex","SOLUSD",1762116126232,0.1,184.4,184.39,50.62338553]
["bitfinex","SOLUSD",1762116130160,0.1,184.4,184.39,54.67049589]
["bitfinex","SOLUSD",1762116131837,0.1,184.4,184.39,56.84281511]
["bitfinex","SOLUSD",1762116134948,0.1,184.4,184.39,54.67049589]
["bitfinex","SOLUSD",1762116135538,0.1,184.4,184.39,56.84281511]
["bitfinex","SOLUSD",1762116135948,0.1,184.4,184.39,54.67049589]
["bitfinex","SOLUSD",1762116137241,0.1,184.4,184.39,54.66895165]
["bitfinex","SOLUSD",1762116137421,0.1,184.4,184.39,51.98960242]
["bitfinex","SOLUSD",1762116137620,0.1,184.4,184.39,54.66895165]
["bitfinex","SOLUSD",1762116140321,0.1,184.4,184.39,53.70395773]
["bitfinex","SOLUSD",1762116150951,0.1,184.4,184.39,51.28960242]
["bitfinex","SOLUSD",1762116151283,0.1,184.4,184.39,53.00395773]
["bitfinex","SOLUSD",1762116151431,0.82,184.4,184.39,41.50077473]
["bitfinex","SOLUSD",1762116152152,0.82,184.4,184.39,36.07748714]
["bitfinex","SOLUSD",1762116153862,0.82,184.4,184.39,41.50077473]
["bitfinex","SOLUSD",1762116154242,0.82,184.4,184.39,43.21513004]
["bitfinex","SOLUSD",1762116154646,0.1,184.4,184.39,43.21513004]
["bitfinex","SOLUSD",1762116155565,0.82,184.4,184.39,43.21513004]
["bitfinex","SOLUSD",1762116159557,0.82,184.4,184.39,37.79184245]
["bitfinex","SOLUSD",1762116160373,0.82,184.4,184.39,36.07748714]
["bitfinex","SOLUSD",1762116160579,2.53435531,184.4,184.39,36.07748714]
["bitfinex","SOLUSD",1762116160753,2.53435531,184.4,184.34,33.74627633]
["bitfinex","SOLUSD",1762116161072,0.69,184.39,184.35,4.05784115]
["bitfinex","SOLUSD",1762116161259,0.69,184.39,184.34,33.74627633]
["bitfinex","SOLUSD",1762116161459,0.69,184.39,184.34,39.17102109]
["bitfinex","SOLUSD",1762116162277,6.11333956,184.39,184.34,39.17102109]
["bitfinex","SOLUSD",1762116162467,1.71435531,184.38,184.34,32.03192102]
["bitfinex","SOLUSD",1762116162666,0.69,184.37,184.34,32.03192102]
["bitfinex","SOLUSD",1762116163068,0.69,184.37,184.34,37.45664147]
["bitfinex","SOLUSD",1762116163580,0.69,184.37,184.34,32.03192102]
["bitfinex","SOLUSD",1762116164264,0.69,184.37,184.34,37.45667258]
["bitfinex","SOLUSD",1762116167886,0.69,184.37,184.34,32.03192102]
["bitfinex","SOLUSD",1762116171273,0.69,184.37,184.34,37.45667015]
["bitfinex","SOLUSD",1762116173985,0.69,184.37,184.34,39.17102546]
["bitfinex","SOLUSD",1762116174163,0.69,184.37,184.34,39.88102546]
["bitfinex","SOLUSD",1762116178295,0.69,184.37,184.34,39.17102546]
["bitfinex","SOLUSD",1762116179171,0.69,184.37,184.34,39.88102546]
["bitfinex","SOLUSD",1762116180487,0.69,184.39,184.35,2.42435531]
["bitfinex","SOLUSD",1762116180875,0.69,184.39,184.35,1.71435531]
["bitfinex","SOLUSD",1762116181991,0.69,184.39,184.35,7.13875325]
["bitfinex","SOLUSD",1762116183073,0.1,184.4,184.36,2.42435531]
["bitfinex","SOLUSD",1762116183405,0.79,184.4,184.36,34.45627633]
["bitfinex","SOLUSD",1762116183971,0.79,184.4,184.37,0.71]
["bitfinex","SOLUSD",1762116184599,0.79,184.4,184.36,39.17032612]
["bitfinex","SOLUSD",1762116184797,0.79,184.4,184.36,39.88032612]
["bitfinex","SOLUSD",1762116185690,0.79,184.4,184.36,39.84032612]
["bitfinex","SOLUSD",1762116190704,0.79,184.4,184.36,38.12597081]
["bitfinex","SOLUSD",1762116191677,0.79,184.4,184.36,37.45597081]
["bitfinex","SOLUSD",1762116191882,0.79,184.4,184.37,0.67]
["bitfinex","SOLUSD",1762116193179,0.79,184.4,184.36,38.12597081]
["bitfinex","SOLUSD",1762116193795,0.79,184.4,184.37,0.67]
["bitfinex","SOLUSD",1762116194806,6.21300536,184.4,184.37,0.67]
["bitfinex","SOLUSD",1762116195181,6.21300536,184.4,184.37,32.70192102]
["bitfinex","SOLUSD",1762116196480,1.71435531,184.39,184.37,32.03192102]
["bitfinex","SOLUSD",1762116196704,2.41435531,184.39,184.37,32.03192102]
["bitfinex","SOLUSD",1762116196903,0.7,184.38,184.37,32.03192102]
["bitfinex","SOLUSD",1762116197298,2.41435531,184.39,184.37,32.03192102]
["bitfinex","SOLUSD",1762116197601,7.83781119,184.39,184.37,32.03192102]
["bitfinex","SOLUSD",1762116201099,7.83781119,184.39,184.35,32.70192102]
["bitfinex","SOLUSD",1762116201498,7.83781119,184.39,184.36,0.67]
["bitfinex","SOLUSD",1762116201697,1.71435531,184.39,184.36,0.67]
["bitfinex","SOLUSD",1762116201898,7.93741134,184.4,184.36,0.67]
["bitfinex","SOLUSD",1762116202211,0.7,184.39,184.36,0.67]
["bitfinex","SOLUSD",1762116205416,4.35264444,184.39,184.36,0.67]
["bitfinex","SOLUSD",1762116205713,0.7,184.39,184.36,0.67]
["bitfinex","SOLUSD",1762116206088,4.35264444,184.39,184.36,0.67]
["bitfinex","SOLUSD",1762116206615,0.7,184.39,184.36,0.67]
["bitfinex","SOLUSD",1762116206809,3.38044879,184.39,184.36,0.67]
["bitfinex","SOLUSD",1762116207111,3.38044879,184.39,184.36,32.70192102]
["bitfinex","SOLUSD",1762116207505,7.03309323,184.39,184.36,32.70192102]
["bitfinex","SOLUSD",1762116208015,3.38044879,184.39,184.36,32.70192102]
["bitfinex","SOLUSD",1762116210306,7.04327646,184.39,184.36,32.70192102]
["bitfinex","SOLUSD",1762116210502,3.38044879,184.39,184.36,32.70192102]
["bitfinex","SOLUSD",1762116210894,7.04327646,184.39,184.36,32.70192102]
["bitfinex","SOLUSD",1762116211102,3.38044879,184.39,184.36,32.70192102]
["bitfinex","SOLUSD",1762116212217,3.76282767,184.4,184.37,0.71]
["bitfinex","SOLUSD",1762116212518,3.76282767,184.4,184.36,38.16605254]
["bitfinex","SOLUSD",1762116212519,0.1,184.4,184.36,38.16605254]
["bitfinex","SOLUSD",1762116212826,0.66,184.39,184.36,38.16605254]
["bitfinex","SOLUSD",1762116213403,12.52629678,184.4,184.36,38.16605254]
["bitfinex","SOLUSD",1762116213598,8.86346911,184.4,184.36,38.16605254]
["bitfinex","SOLUSD",1762116214215,12.52618236,184.4,184.36,38.16605254]
["bitfinex","SOLUSD",1762116214430,8.86346911,184.4,184.36,37.45605254]
["bitfinex","SOLUSD",1762116214636,0.66,184.39,184.36,38.16605254]
["bitfinex","SOLUSD",1762116215093,0.66,184.39,184.36,32.74192102]
["bitfinex","SOLUSD",1762116219324,0.1,184.4,184.37,0.71]
["bitfinex","SOLUSD",1762116219507,0.1,184.4,184.37,3.39044879]
["bitfinex","SOLUSD",1762116219702,0.75,184.4,184.36,40.23539013]
["bitfinex","SOLUSD",1762116219906,2.78044879,184.4,184.37,0.71]
["bitfinex","SOLUSD",1762116220100,6.44333018,184.4,184.37,0.71]
["bitfinex","SOLUSD",1762116220306,2.78044879,184.4,184.37,0.71]
["bitfinex","SOLUSD",1762116220505,0.1,184.4,184.37,0.71]
["bitfinex","SOLUSD",1762116221110,3.76288139,184.4,184.37,0.71]
["bitfinex","SOLUSD",1762116221419,0.75,184.4,184.37,0.71]
["bitfinex","SOLUSD",1762116221618,8.20344422,184.4,184.36,32.03192102]
["bitfinex","SOLUSD",1762116221922,3.33044879,184.39,184.36,32.03192102]
["bitfinex","SOLUSD",1762116222113,6.99333018,184.39,184.36,32.74192102]
["bitfinex","SOLUSD",1762116222308,3.33044879,184.39,184.36,32.74192102]
["bitfinex","SOLUSD",1762116222725,0.65,184.38,184.36,32.03192102]
["bitfinex","SOLUSD",1762116222912,12.41662083,184.39,184.36,32.03192102]
["bitfinex","SOLUSD",1762116223110,8.75373944,184.39,184.36,32.03192102]
["bitfinex","SOLUSD",1762116223427,8.75373944,184.39,184.36,32.74192102]
["bitfinex","SOLUSD",1762116224307,9.08673611,184.39,184.36,32.03192102]
["bitfinex","SOLUSD",1762116224506,0.65,184.38,184.36,32.03192102]
["bitfinex","SOLUSD",1762116230730,6.07367124,184.38,184.36,32.03192102]
["bitfinex","SOLUSD",1762116230927,8.75412003,184.38,184.36,32.03192102]
["bitfinex","SOLUSD",1762116231131,0.65,184.37,184.36,32.03192102]
["bitfinex","SOLUSD",1762116231525,3.33044879,184.37,184.36,32.03192102]
["bitfinex","SOLUSD",1762116231723,0.65,184.37,184.36,32.03192102]
["bitfinex","SOLUSD",1762116232733,6.0738759,184.37,184.36,32.03192102]
["bitfinex","SOLUSD",1762116233435,8.75432469,184.37,184.36,32.03192102]
["bitfinex","SOLUSD",1762116234016,8.75432469,184.37,184.33,32.74192102]
["bitfinex","SOLUSD",1762116234326,8.75432469,184.37,184.34,0.71]
["bitfinex","SOLUSD",1762116234716,12.41799381,184.37,184.34,0.71]
["bitfinex","SOLUSD",1762116234920,8.75432469,184.37,184.34,0.71]
["bitfinex","SOLUSD",1762116236043,8.10462477,184.36,184.34,0.71]
["bitfinex","SOLUSD",1762116240865,8.75462477,184.36,184.33,32.74192102]
["bitfinex","SOLUSD",1762116241165,8.10462477,184.36,184.34,0.71]
["bitfinex","SOLUSD",1762116242460,8.10462477,184.36,184.33,32.03192102]
["bitfinex","SOLUSD",1762116242461,3.33044879,184.35,184.33,32.03192102]
["bitfinex","SOLUSD",1762116242638,2.68044879,184.34,184.33,32.03192102]
["bitfinex","SOLUSD",1762116242845,3.33044879,184.34,184.33,32.03192102]
["bitfinex","SOLUSD",1762116243071,3.33044879,184.34,184.31,9.74935966]
["bitfinex","SOLUSD",1762116243252,2.68044879,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116243968,3.33044879,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116244361,2.68044879,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116246883,8.75568542,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762116248905,8.76568542,184.33,184.31,9.74935966]
["bitfinex","SOLUSD",1762116252671,3.34044879,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116254175,2.68044879,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116263589,8.10579601,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116264389,7.14238921,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116265076,7.85238921,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116265278,7.14238921,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116268176,1.71704199,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116268493,7.14238921,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116281492,7.14212469,184.33,184.31,10.40935966]
["bitfinex","SOLUSD",1762116282904,5.4250827,184.33,184.32,0.66]
["bitfinex","SOLUSD",1762116283102,8.8594312,184.36,184.32,0.66]
["bitfinex","SOLUSD",1762116283405,20.592,184.33,184.32,0.66]
["bitfinex","SOLUSD",1762116287803,1.71704199,184.36,184.32,0.66]
["bitfinex","SOLUSD",1762116288006,3.66191077,184.37,184.32,7.80235988]
["bitfinex","SOLUSD",1762116288306,10.80283325,184.37,184.32,7.80235988]
["bitfinex","SOLUSD",1762116288516,7.14092248,184.37,184.33,0.66]
["bitfinex","SOLUSD",1762116289509,1.71704199,184.36,184.33,0.66]
["bitfinex","SOLUSD",1762116294189,7.14092248,184.37,184.33,0.66]
["bitfinex","SOLUSD",1762116295218,1.71704199,184.37,184.33,6.08504419]
["bitfinex","SOLUSD",1762116296113,1.71704199,184.37,184.34,0.66]
["bitfinex","SOLUSD",1762116298499,1.71704199,184.38,184.34,6.08472074]
["bitfinex","SOLUSD",1762116299016,1.71704199,184.38,184.35,0.66]
["bitfinex","SOLUSD",1762116300406,9.08544024,184.39,184.35,0.66]
["bitfinex","SOLUSD",1762116300611,1.71704199,184.38,184.35,0.66]
["bitfinex","SOLUSD",1762116301720,1.71704199,184.37,184.35,0.66]
["bitfinex","SOLUSD",1762116302689,1.71704199,184.36,184.34,32.03192102]
["bitfinex","SOLUSD",1762116302999,22.30904199,184.35,184.34,32.03192102]
["bitfinex","SOLUSD",1762116303206,26.65095276,184.35,184.34,32.03192102]
["bitfinex","SOLUSD",1762116303607,26.65095276,184.35,184.31,9.74935966]
["bitfinex","SOLUSD",1762116303796,1.71704199,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762116304316,1.71704199,184.32,184.31,10.40935966]
["bitfinex","SOLUSD",1762116306228,0.66,184.39,184.31,10.40935966]
["bitfinex","SOLUSD",1762116306418,1.71704199,184.37,184.32,0.66]
["bitfinex","SOLUSD",1762116307036,1.71704199,184.36,184.32,0.66]
["bitfinex","SOLUSD",1762116307221,7.14123701,184.36,184.32,0.66]
["bitfinex","SOLUSD",1762116310219,7.80123701,184.36,184.32,0.66]
["bitfinex","SOLUSD",1762116311227,1.71704199,184.36,184.32,0.66]
["bitfinex","SOLUSD",1762116312051,10.79787846,184.37,184.32,0.66]
["bitfinex","SOLUSD",1762116312514,10.79787846,184.37,184.32,6.08534161]
["bitfinex","SOLUSD",1762116312713,10.79787846,184.37,184.33,0.66]
["bitfinex","SOLUSD",1762116314538,11.45787846,184.37,184.33,0.66]
["bitfinex","SOLUSD",1762116315431,3.6568825,184.37,184.33,38.11692345]
["bitfinex","SOLUSD",1762116315631,10.79758291,184.38,184.33,38.11692345]
["bitfinex","SOLUSD",1762116315821,1.71704199,184.37,184.34,0.66]
["bitfinex","SOLUSD",1762116316539,7.14097712,184.37,184.34,0.66]
["bitfinex","SOLUSD",1762116317207,1.71704199,184.36,184.34,0.66]
["bitfinex","SOLUSD",1762116318637,5.42393513,184.37,184.34,0.66]
["bitfinex","SOLUSD",1762116318638,7.14097712,184.37,184.34,0.66]
["bitfinex","SOLUSD",1762116322744,5.42393513,184.37,184.34,0.66]
["bitfinex","SOLUSD",1762116323337,9.08051275,184.38,184.34,0.66]
["bitfinex","SOLUSD",1762116323541,9.08051275,184.38,184.34,2.37704199]
["bitfinex","SOLUSD",1762116323842,9.08051275,184.38,184.35,1.71704199]
["bitfinex","SOLUSD",1762116324027,3.6568825,184.38,184.36,0.67]
["bitfinex","SOLUSD",1762116327126,0.1,184.4,184.37,2.68043679]
["bitfinex","SOLUSD",1762116327325,0.1,184.4,184.38,2.68043679]
["bitfinex","SOLUSD",1762116327846,0.1,184.4,184.39,0.67]
["bitfinex","SOLUSD",1762116342158,0.1,184.4,184.38,34.71235781]
["bitfinex","SOLUSD",1762116342339,0.1,184.4,184.38,32.75192102]
["bitfinex","SOLUSD",1762116342963,0.1,184.4,184.38,32.03192102]
["bitfinex","SOLUSD",1762116343160,0.1,184.4,184.39,0.72]
["bitfinex","SOLUSD",1762116345277,0.1,184.4,184.39,6.14328759]
["bitfinex","SOLUSD",1762116345466,0.1,184.4,184.39,15.16182532]
["bitfinex","SOLUSD",1762116348864,0.1,184.4,184.39,24.95065301]
["bitfinex","SOLUSD",1762116350570,0.1,184.4,184.39,56.98257403]
["bitfinex","SOLUSD",1762116354770,0.1,184.44,184.43,30.38082769]
["bitfinex","SOLUSD",1762116354974,0.1,184.44,184.43,33.06126448]
["bitfinex","SOLUSD",1762116355162,0.1,184.44,184.43,33.78126448]
["bitfinex","SOLUSD",1762116355354,0.1,184.44,184.43,35.95299399]
["bitfinex","SOLUSD",1762116356850,0.1,184.44,184.43,41.37510536]
["bitfinex","SOLUSD",1762116358370,0.1,184.44,184.43,38.69466857]
["bitfinex","SOLUSD",1762116358571,0.1,184.44,184.43,31.58627767]
["bitfinex","SOLUSD",1762116359188,0.1,184.44,184.43,30.86627767]
["bitfinex","SOLUSD",1762116359371,0.1,184.44,184.43,10.27427767]
["bitfinex","SOLUSD",1762116359691,0.1,184.44,184.43,8.82254816]
["bitfinex","SOLUSD",1762116360876,0.1,184.44,184.42,4.85252008]
["bitfinex","SOLUSD",1762116361080,0.1,184.44,184.42,2.68043679]
["bitfinex","SOLUSD",1762116361279,0.1,184.44,184.42,8.82276041]
["bitfinex","SOLUSD",1762116361500,0.1,184.44,184.43,0.72]
["bitfinex","SOLUSD",1762116362092,0.1,184.44,184.43,3.40043679]
["bitfinex","SOLUSD",1762116362983,0.1,184.44,184.43,8.82254816]
["bitfinex","SOLUSD",1762116363183,0.1,184.44,184.43,81.11137585]
["bitfinex","SOLUSD",1762116363583,0.1,184.44,184.43,83.28310536]
["bitfinex","SOLUSD",1762116371202,0.1,184.44,184.43,80.60266857]
["bitfinex","SOLUSD",1762116371507,0.1,184.44,184.43,83.28310536]
["bitfinex","SOLUSD",1762116372402,0.1,184.44,184.43,85.96354215]
["bitfinex","SOLUSD",1762116373714,0.1,184.44,184.43,83.28310536]
["bitfinex","SOLUSD",1762116386332,0.1,184.44,184.43,82.31589715]
["bitfinex","SOLUSD",1762116387420,0.1,184.44,184.43,76.17378578]
["bitfinex","SOLUSD",1762116389412,0.1,184.44,184.43,82.26589715]
["bitfinex","SOLUSD",1762116391029,0.1,184.44,184.43,86.31667417]
["bitfinex","SOLUSD",1762116394040,0.1,184.44,184.43,106.90867417]
["bitfinex","SOLUSD",1762116396128,0.1,184.44,184.43,106.91098311]
["bitfinex","SOLUSD",1762116396623,0.1,184.44,184.43,106.24098311]
["bitfinex","SOLUSD",1762116397435,0.1,184.44,184.43,106.96098311]
["bitfinex","SOLUSD",1762116401127,0.1,184.44,184.43,102.90789715]
["bitfinex","SOLUSD",1762116401336,0.1,184.44,184.43,106.96410852]
["bitfinex","SOLUSD",1762116401823,0.1,184.47,184.46,9.78882769]
["bitfinex","SOLUSD",1762116402028,0.1,184.47,184.46,16.27826764]
["bitfinex","SOLUSD",1762116402805,0.1,184.47,184.46,15.55826764]
["bitfinex","SOLUSD",1762116404017,0.1,184.47,184.46,20.97949717]
["bitfinex","SOLUSD",1762116405536,0.1,184.47,184.46,21.69949717]
["bitfinex","SOLUSD",1762116406130,0.1,184.47,184.46,20.97949717]
["bitfinex","SOLUSD",1762116406430,0.1,184.47,184.46,83.47835867]
["bitfinex","SOLUSD",1762116410637,0.8,184.47,184.46,71.9763024]
["bitfinex","SOLUSD",1762116410839,0.8,184.47,184.46,4.05507287]
["bitfinex","SOLUSD",1762116411023,0.8,184.47,184.43,5.42208325]
["bitfinex","SOLUSD",1762116411342,0.8,184.47,184.44,4.05384749]
["bitfinex","SOLUSD",1762116411537,0.8,184.47,184.45,4.05384749]
["bitfinex","SOLUSD",1762116411730,0.8,184.47,184.43,5.42208325]
["bitfinex","SOLUSD",1762116411939,0.8,184.47,184.44,4.05359432]
["bitfinex","SOLUSD",1762116412122,0.8,184.47,184.45,4.05359432]
["bitfinex","SOLUSD",1762116412321,0.8,184.47,184.43,7.13531183]
["bitfinex","SOLUSD",1762116412521,0.8,184.47,184.44,4.05338433]
["bitfinex","SOLUSD",1762116412723,0.8,184.47,184.45,4.05338433]
["bitfinex","SOLUSD",1762116413039,0.8,184.47,184.43,7.13531183]
["bitfinex","SOLUSD",1762116413229,0.8,184.47,184.44,4.05338433]
["bitfinex","SOLUSD",1762116413411,0.8,184.47,184.45,4.05338433]
["bitfinex","SOLUSD",1762116413617,0.8,184.47,184.43,7.13531183]
["bitfinex","SOLUSD",1762116413817,0.8,184.47,184.44,4.05318677]
["bitfinex","SOLUSD",1762116414121,0.8,184.47,184.45,4.05318677]
["bitfinex","SOLUSD",1762116414313,0.8,184.47,184.43,7.13531183]
["bitfinex","SOLUSD",1762116414539,0.8,184.47,184.45,1.71322858]
["bitfinex","SOLUSD",1762116414744,0.8,184.47,184.46,1.71322858]
["bitfinex","SOLUSD",1762116415767,0.8,184.47,184.43,18.97736167]
["bitfinex","SOLUSD",1762116415768,0.8,184.47,184.43,5.42208325]
["bitfinex","SOLUSD",1762116416045,0.8,184.47,184.45,1.71322858]
["bitfinex","SOLUSD",1762116417448,0.8,184.47,184.45,7.13458365]
["bitfinex","SOLUSD",1762116418946,0.8,184.47,184.46,1.71322858]
["bitfinex","SOLUSD",1762116420729,0.1,184.47,184.46,2.43322858]
["bitfinex","SOLUSD",1762116420929,0.1,184.47,184.46,84.19432554]
["bitfinex","SOLUSD",1762116421825,0.1,184.47,184.46,83.47432554]
["bitfinex","SOLUSD",1762116422153,0.1,184.47,184.46,84.19432554]
["bitfinex","SOLUSD",1762116424067,0.1,184.47,184.46,83.47432554]
["bitfinex","SOLUSD",1762116425949,0.1,184.47,184.46,84.18432554]
["bitfinex","SOLUSD",1762116434242,0.1,184.47,184.46,95.04432554]
["bitfinex","SOLUSD",1762116438659,0.1,184.47,184.46,97.21570137]
["bitfinex","SOLUSD",1762116439758,0.1,184.47,184.46,95.04432554]
["bitfinex","SOLUSD",1762116441066,0.1,184.47,184.46,95.03344955]
["bitfinex","SOLUSD",1762116444666,0.1,184.47,184.46,94.32344955]
["bitfinex","SOLUSD",1762116446555,0.1,184.47,184.46,95.2863307]
["bitfinex","SOLUSD",1762116447871,0.1,184.47,184.46,95.28677614]
["bitfinex","SOLUSD",1762116449079,0.1,184.47,184.46,95.97677614]
["bitfinex","SOLUSD",1762116450579,0.1,184.47,184.46,95.28677614]
["bitfinex","SOLUSD",1762116451481,0.76,184.47,184.46,95.28677614]
["bitfinex","SOLUSD",1762116452278,0.1,184.47,184.46,95.28677614]
["bitfinex","SOLUSD",1762116452785,0.76,184.47,184.46,95.28677614]
["bitfinex","SOLUSD",1762116453357,0.1,184.47,184.46,95.28677614]
["bitfinex","SOLUSD",1762116462187,0.1,184.47,184.46,81.75066641]
["bitfinex","SOLUSD",1762116462378,0.1,184.47,184.46,84.42677614]
["bitfinex","SOLUSD",1762116463564,0.1,184.47,184.46,80.38616695]
["bitfinex","SOLUSD",1762116464582,0.1,184.47,184.46,84.43792106]
["bitfinex","SOLUSD",1762116466291,0.81,184.47,184.46,84.43792106]
["bitfinex","SOLUSD",1762116466671,0.1,184.47,184.46,84.43792106]
["bitfinex","SOLUSD",1762116469269,0.1,184.47,184.46,85.11792106]
["bitfinex","SOLUSD",1762116469986,0.61,184.52,184.47,9.78882769]
["bitfinex","SOLUSD",1762116470293,3.6516433,184.54,184.51,2.67610973]
["bitfinex","SOLUSD",1762116470467,3.6516433,184.53,184.52,2.67610973]
["bitfinex","SOLUSD",1762116470674,3.6516433,184.54,184.52,2.67610973]
["bitfinex","SOLUSD",1762116470996,3.6516433,184.53,184.52,2.67610973]
["bitfinex","SOLUSD",1762116471181,3.6516433,184.54,184.52,2.67610973]
["bitfinex","SOLUSD",1762116471379,3.6516433,184.53,184.52,2.67610973]
["bitfinex","SOLUSD",1762116471589,3.6516433,184.54,184.52,2.67610973]
["bitfinex","SOLUSD",1762116471780,3.6516433,184.53,184.52,2.67610973]
["bitfinex","SOLUSD",1762116471980,4.3616433,184.54,184.52,2.67610973]
["bitfinex","SOLUSD",1762116472182,3.6516433,184.53,184.52,2.67610973]
["bitfinex","SOLUSD",1762116472480,3.8616433,184.53,184.52,2.67610973]
["bitfinex","SOLUSD",1762116472680,0.71,184.53,184.52,2.67610973]
["bitfinex","SOLUSD",1762116472991,0.71,184.53,184.51,5.41953987]
["bitfinex","SOLUSD",1762116473190,0.71,184.53,184.52,2.67610973]
["bitfinex","SOLUSD",1762116473897,0.71,184.53,184.52,8.09557645]
["bitfinex","SOLUSD",1762116479584,0.71,184.53,184.52,70.59557645]
["bitfinex","SOLUSD",1762116480485,0.81,184.56,184.52,77.32322341]
["bitfinex","SOLUSD",1762116480777,0.81,184.55,184.54,2.67610973]
["bitfinex","SOLUSD",1762116485604,0.1,184.55,184.54,65.17610973]
["bitfinex","SOLUSD",1762116485808,0.1,184.55,184.54,65.88610973]
["bitfinex","SOLUSD",1762116486106,0.1,184.55,184.54,85.14032481]
["bitfinex","SOLUSD",1762116487089,0.1,184.55,184.54,84.43032481]
["bitfinex","SOLUSD",1762116487090,0.8,184.55,184.54,84.43032481]
["bitfinex","SOLUSD",1762116487988,0.1,184.55,184.54,84.43032481]
["bitfinex","SOLUSD",1762116488187,0.1,184.55,184.54,80.38381679]
["bitfinex","SOLUSD",1762116492812,0.1,184.55,184.54,84.42352434]
["bitfinex","SOLUSD",1762116496116,0.1,184.55,184.54,85.13352434]
["bitfinex","SOLUSD",1762116499728,0.6,184.58,184.54,85.13352434]
["bitfinex","SOLUSD",1762116499928,0.6,184.58,184.57,2.67610973]
["bitfinex","SOLUSD",1762116502402,0.1,184.58,184.57,2.67610973]
["bitfinex","SOLUSD",1762116502604,20.592,184.64,184.57,2.67610973]
["bitfinex","SOLUSD",1762116503016,13.64067057,184.63,184.58,2.67610973]
["bitfinex","SOLUSD",1762116503424,17.29847651,184.62,184.58,2.67610973]
["bitfinex","SOLUSD",1762116503725,13.64067057,184.62,184.58,2.67610973]
["bitfinex","SOLUSD",1762116504431,0.7,184.6,184.58,2.67610973]
["bitfinex","SOLUSD",1762116505732,13.64067057,184.62,184.59,2.67610973]
["bitfinex","SOLUSD",1762116505933,0.7,184.61,184.6,2.67610973]
["bitfinex","SOLUSD",1762116507428,0.7,184.61,184.59,2.67610973]
["bitfinex","SOLUSD",1762116508333,0.7,184.61,184.59,1.71110827]
["bitfinex","SOLUSD",1762116508745,0.7,184.61,184.59,7.12841391]
["bitfinex","SOLUSD",1762116509407,0.8,184.63,184.6,1.71110827]
["bitfinex","SOLUSD",1762116515240,6.21625267,184.63,184.6,1.71110827]
["bitfinex","SOLUSD",1762116515614,0.7,184.62,184.6,1.71110827]
["bitfinex","SOLUSD",1762116518817,0.7,184.62,184.59,62.5]
["bitfinex","SOLUSD",1762116518818,6.11657702,184.62,184.59,62.5]
["bitfinex","SOLUSD",1762116519018,6.11657702,184.62,184.57,1.71110827]
["bitfinex","SOLUSD",1762116519246,0.7,184.61,184.57,1.71110827]
["bitfinex","SOLUSD",1762116520123,0.7,184.61,184.58,1.71110827]
["bitfinex","SOLUSD",1762116522931,6.11687916,184.61,184.57,1.71110827]
["bitfinex","SOLUSD",1762116523252,7.82798743,184.61,184.56,1.71110827]
["bitfinex","SOLUSD",1762116523424,0.7,184.6,184.56,1.71110827]
["bitfinex","SOLUSD",1762116523624,0.7,184.6,184.55,1.71110827]
["bitfinex","SOLUSD",1762116524044,0.7,184.6,184.55,7.78963312]
["bitfinex","SOLUSD",1762116524347,0.7,184.6,184.56,1.71110827]
["bitfinex","SOLUSD",1762116524939,6.11718035,184.6,184.56,1.71110827]
["bitfinex","SOLUSD",1762116525338,0.7,184.59,184.56,1.71110827]
["bitfinex","SOLUSD",1762116526047,6.1174162,184.59,184.56,1.71110827]
["bitfinex","SOLUSD",1762116526547,0.7,184.58,184.56,1.71110827]
["bitfinex","SOLUSD",1762116529472,0.7,184.58,184.56,64.21110827]
["bitfinex","SOLUSD",1762116529973,0.7,184.58,184.56,62.5]
["bitfinex","SOLUSD",1762116530974,0.7,184.58,184.55,64.21110827]
["bitfinex","SOLUSD",1762116531159,6.11771194,184.58,184.55,64.21110827]
["bitfinex","SOLUSD",1762116531473,6.11771194,184.58,184.55,62.5]
["bitfinex","SOLUSD",1762116531654,0.7,184.57,184.55,62.5]
["bitfinex","SOLUSD",1762116531858,0.7,184.57,184.54,64.21110827]
["bitfinex","SOLUSD",1762116533872,0.7,184.57,184.54,0.66]
["bitfinex","SOLUSD",1762116534059,0.7,184.57,184.54,2.37110827]
["bitfinex","SOLUSD",1762116538688,9.76699232,184.59,184.56,1.71110827]
["bitfinex","SOLUSD",1762116538894,20.592,184.6,184.57,2.37110827]
["bitfinex","SOLUSD",1762116539255,21.292,184.6,184.57,2.37110827]
["bitfinex","SOLUSD",1762116540263,20.592,184.6,184.57,1.71110827]
["bitfinex","SOLUSD",1762116540462,21.292,184.6,184.57,0.66]
["bitfinex","SOLUSD",1762116540688,21.292,184.6,184.56,1.71110827]
["bitfinex","SOLUSD",1762116540991,0.7,184.61,184.58,1.71110827]
["bitfinex","SOLUSD",1762116541164,0.7,184.6,184.57,64.87110827]
["bitfinex","SOLUSD",1762116542367,0.7,184.6,184.57,70.2889775]
["bitfinex","SOLUSD",1762116542567,0.7,184.61,184.58,1.71110827]
["bitfinex","SOLUSD",1762116542769,0.7,184.61,184.57,68.57786923]
["bitfinex","SOLUSD",1762116542969,0.7,184.61,184.58,1.71110827]
["bitfinex","SOLUSD",1762116543290,0.1,184.63,184.6,1.71110827]
["bitfinex","SOLUSD",1762116543475,0.1,184.63,184.62,1.71110827]
["bitfinex","SOLUSD",1762116543791,0.1,184.63,184.62,5.75005579]
["bitfinex","SOLUSD",1762116543966,0.1,184.63,184.62,22.68389017]
["bitfinex","SOLUSD",1762116544287,0.1,184.63,184.62,28.10042142]
["bitfinex","SOLUSD",1762116549876,0.1,184.63,184.62,37.88924911]
["bitfinex","SOLUSD",1762116554083,0.1,184.63,184.62,37.87274241]
["bitfinex","SOLUSD",1762116555897,0.1,184.63,184.62,100.37274241]
["bitfinex","SOLUSD",1762116563607,0.1,184.63,184.62,82.38779976]
["bitfinex","SOLUSD",1762116563794,0.1,184.63,184.62,90.91646721]
["bitfinex","SOLUSD",1762116564111,0.1,184.63,184.62,68.57653125]
["bitfinex","SOLUSD",1762116564319,0.1,184.63,184.62,70.28763952]
["bitfinex","SOLUSD",1762116565989,0.1,184.63,184.62,68.57653125]
["bitfinex","SOLUSD",1762116566197,0.1,184.63,184.62,70.28763952]
["bitfinex","SOLUSD",1762116567297,0.1,184.63,184.62,80.07646721]
["bitfinex","SOLUSD",1762116567499,0.1,184.63,184.62,84.090032]
["bitfinex","SOLUSD",1762116570299,0.1,184.63,184.62,85.05044653]
["bitfinex","SOLUSD",1762116576907,0.1,184.63,184.62,87.32005572]
["bitfinex","SOLUSD",1762116577532,0.1,184.63,184.62,98.16005572]
["bitfinex","SOLUSD",1762116581904,0.1,184.63,184.62,87.32005572]
["bitfinex","SOLUSD",1762116582131,0.1,184.63,184.62,85.0621949]
["bitfinex","SOLUSD",1762116585033,0.1,184.63,184.62,84.4021949]
["bitfinex","SOLUSD",1762116585845,0.1,184.63,184.62,85.0621949]
["bitfinex","SOLUSD",1762116587312,0.1,184.63,184.62,81.03688174]
["bitfinex","SOLUSD",1762116594142,0.1,184.63,184.62,78.36535894]
["bitfinex","SOLUSD",1762116594443,0.1,184.63,184.62,81.03688174]
["bitfinex","SOLUSD",1762116603625,0.1,184.63,184.62,80.37688174]
["bitfinex","SOLUSD",1762116603827,0.82,184.63,184.62,70.58805405]
["bitfinex","SOLUSD",1762116604028,0.82,184.63,184.62,2.6715228]
["bitfinex","SOLUSD",1762116606953,0.79,184.63,184.62,8.08805405]
["bitfinex","SOLUSD",1762116607249,0.79,184.63,184.62,2.6715228]
["bitfinex","SOLUSD",1762116607646,0.79,184.63,184.61,2.6715228]
["bitfinex","SOLUSD",1762116609154,0.79,184.63,184.6,2.6715228]
["bitfinex","SOLUSD",1762116609748,6.20627517,184.63,184.6,2.6715228]
["bitfinex","SOLUSD",1762116610143,0.69,184.62,184.6,2.6715228]
["bitfinex","SOLUSD",1762116611349,0.69,184.62,184.59,2.6715228]
["bitfinex","SOLUSD",1762116611958,0.69,184.62,184.57,2.6715228]
["bitfinex","SOLUSD",1762116612268,6.20627517,184.62,184.58,2.6715228]
["bitfinex","SOLUSD",1762116612462,5.51626807,184.63,184.58,2.6715228]
["bitfinex","SOLUSD",1762116612463,0.69,184.61,184.58,2.6715228]
["bitfinex","SOLUSD",1762116613005,0.69,184.61,184.59,2.6715228]
["bitfinex","SOLUSD",1762116613169,0.69,184.62,184.6,2.6715228]
["bitfinex","SOLUSD",1762116613367,0.69,184.62,184.61,2.6715228]
["bitfinex","SOLUSD",1762116615268,0.69,184.62,184.6,2.6715228]
["bitfinex","SOLUSD",1762116618571,0.69,184.62,184.59,2.6715228]
["bitfinex","SOLUSD",1762116620073,0.69,184.62,184.58,5.41764144]
["bitfinex","SOLUSD",1762116620378,0.69,184.62,184.59,2.6715228]
["bitfinex","SOLUSD",1762116623779,0.69,184.62,184.59,8.08888849]
["bitfinex","SOLUSD",1762116625087,0.69,184.62,184.6,2.6715228]
["bitfinex","SOLUSD",1762116630492,0.69,184.62,184.6,1.71097006]
["bitfinex","SOLUSD",1762116637698,0.69,184.62,184.6,7.12808092]
["bitfinex","SOLUSD",1762116637886,0.69,184.62,184.6,5.41711086]
["bitfinex","SOLUSD",1762116638087,0.69,184.62,184.6,7.12808092]
["bitfinex","SOLUSD",1762116647583,6.32632833,184.63,184.6,7.12808092]
["bitfinex","SOLUSD",1762116648111,0.71,184.62,184.6,7.12808092]
["bitfinex","SOLUSD",1762116649709,6.32632833,184.63,184.6,7.12808092]
["bitfinex","SOLUSD",1762116650522,5.61632833,184.63,184.6,7.12808092]
["bitfinex","SOLUSD",1762116650709,0.71,184.62,184.6,7.12808092]
["bitfinex","SOLUSD",1762116652809,0.71,184.62,184.6,5.41711086]
["bitfinex","SOLUSD",1762116654112,0.71,184.62,184.59,7.80833959]
["bitfinex","SOLUSD",1762116661524,0.71,184.62,184.59,6.09736953]
["bitfinex","SOLUSD",1762116665826,5.61632833,184.63,184.59,5.41736953]
["bitfinex","SOLUSD",1762116666011,5.61632833,184.63,184.6,6.09707915]
["bitfinex","SOLUSD",1762116666914,6.27632833,184.63,184.6,6.09707915]
["bitfinex","SOLUSD",1762116667622,5.61632833,184.63,184.61,2.39097006]
["bitfinex","SOLUSD",1762116667812,5.61632833,184.63,184.62,1.71097006]
["bitfinex","SOLUSD",1762116668006,5.61632833,184.63,184.62,2.39097006]
["bitfinex","SOLUSD",1762116668223,0.1,184.63,184.62,2.39097006]
["bitfinex","SOLUSD",1762116670033,0.1,184.63,184.62,7.80750131]
["bitfinex","SOLUSD",1762116676439,0.1,184.63,184.62,9.97734589]
["bitfinex","SOLUSD",1762116679227,0.1,184.63,184.62,72.47734589]
["bitfinex","SOLUSD",1762116683112,0.1,184.63,184.62,82.26617358]
["bitfinex","SOLUSD",1762116692441,0.1,184.63,184.62,83.22667887]
["bitfinex","SOLUSD",1762116703175,0.1,184.66,184.62,99.43948235]
["bitfinex","SOLUSD",1762116703354,0.1,184.66,184.65,12.46030304]
["bitfinex","SOLUSD",1762116703756,0.1,184.66,184.65,15.34955925]
["bitfinex","SOLUSD",1762116705052,0.1,184.66,184.65,20.76521048]
["bitfinex","SOLUSD",1762116708279,0.1,184.66,184.65,83.26521048]
["bitfinex","SOLUSD",1762116710603,0.1,184.66,184.65,80.59373513]
["bitfinex","SOLUSD",1762116710790,0.1,184.66,184.65,83.26521048]
["bitfinex","SOLUSD",1762116725398,0.1,184.66,184.65,94.10521048]
["bitfinex","SOLUSD",1762116726406,0.1,184.66,184.65,98.14603977]
["bitfinex","SOLUSD",1762116730412,1e-08,184.66,184.65,100.81751512]
["bitfinex","SOLUSD",1762116731782,0.1,184.72,184.69,30.38082769]
["bitfinex","SOLUSD",1762116732112,0.67,184.7,184.69,95.55230304]
["bitfinex","SOLUSD",1762116732311,0.67,184.71,184.69,99.58728913]
["bitfinex","SOLUSD",1762116732516,0.67,184.71,184.7,20.30028471]
["bitfinex","SOLUSD",1762116733314,0.1,184.72,184.7,20.30028471]
["bitfinex","SOLUSD",1762116733488,0.77,184.72,184.7,18.93736848]
["bitfinex","SOLUSD",1762116733685,0.77,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1762116743587,0.1,184.72,184.71,8.08536739]
["bitfinex","SOLUSD",1762116743789,0.1,184.72,184.71,12.77983441]
["bitfinex","SOLUSD",1762116745813,0.1,184.72,184.71,12.11983441]
["bitfinex","SOLUSD",1762116746191,0.1,184.72,184.71,9.44835906]
["bitfinex","SOLUSD",1762116748014,0.1,184.72,184.71,9.44765456]
["bitfinex","SOLUSD",1762116749212,0.1,184.72,184.71,71.94765456]
["bitfinex","SOLUSD",1762116749523,0.1,184.72,184.71,74.61912991]
["bitfinex","SOLUSD",1762116750013,0.1,184.72,184.71,71.94765456]
["bitfinex","SOLUSD",1762116750313,0.1,184.72,184.71,74.61912991]
["bitfinex","SOLUSD",1762116750826,0.1,184.72,184.71,75.31912991]
["bitfinex","SOLUSD",1762116752019,0.1,184.72,184.71,74.61912991]
["bitfinex","SOLUSD",1762116752694,0.1,184.72,184.71,75.31912991]
["bitfinex","SOLUSD",1762116754327,0.1,184.72,184.71,74.3564113]
["bitfinex","SOLUSD",1762116758529,0.1,184.72,184.71,74.35600346]
["bitfinex","SOLUSD",1762116760823,0.1,184.72,184.71,73.65600346]
["bitfinex","SOLUSD",1762116761211,0.1,184.72,184.71,74.37600346]
["bitfinex","SOLUSD",1762116761407,0.76,184.72,184.71,66.53335468]
["bitfinex","SOLUSD",1762116761614,0.76,184.72,184.71,62.5]
["bitfinex","SOLUSD",1762116762599,2.46875674,184.72,184.71,62.5]
["bitfinex","SOLUSD",1762116762794,2.46875674,184.72,184.67,5.41494566]
["bitfinex","SOLUSD",1762116762795,7.8823557,184.72,184.67,5.41494566]
["bitfinex","SOLUSD",1762116763000,1.70875674,184.7,184.68,4.0365182]
["bitfinex","SOLUSD",1762116763226,1.70875674,184.7,184.67,5.41494566]
["bitfinex","SOLUSD",1762116763427,0.66,184.69,184.68,4.03684837]
["bitfinex","SOLUSD",1762116766316,0.66,184.69,184.68,4.03777908]
["bitfinex","SOLUSD",1762116772434,1.70875674,184.71,184.68,4.03777908]
["bitfinex","SOLUSD",1762116772627,0.66,184.7,184.67,5.41505651]
["bitfinex","SOLUSD",1762116772830,0.66,184.7,184.68,4.0378615]
["bitfinex","SOLUSD",1762116773021,0.66,184.7,184.67,6.13505651]
["bitfinex","SOLUSD",1762116773221,0.66,184.7,184.68,4.0378615]
["bitfinex","SOLUSD",1762116773422,0.66,184.7,184.67,5.41505651]
["bitfinex","SOLUSD",1762116773610,0.66,184.7,184.68,4.03787865]
["bitfinex","SOLUSD",1762116773910,0.66,184.7,184.67,5.41505651]
["bitfinex","SOLUSD",1762116774109,0.66,184.7,184.68,4.03787865]
["bitfinex","SOLUSD",1762116774327,0.66,184.7,184.67,5.41505651]
["bitfinex","SOLUSD",1762116774532,0.66,184.7,184.68,4.03778699]
["bitfinex","SOLUSD",1762116774835,0.66,184.7,184.67,5.41505651]
["bitfinex","SOLUSD",1762116775016,0.66,184.7,184.68,9.45254207]
["bitfinex","SOLUSD",1762116775216,0.66,184.7,184.68,5.41475508]
["bitfinex","SOLUSD",1762116776432,0.1,184.72,184.67,30.45031091]
["bitfinex","SOLUSD",1762116776635,2.46875674,184.72,184.68,4.03776233]
["bitfinex","SOLUSD",1762116776931,2.46875674,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1762116777135,2.36875674,184.71,184.68,4.03739583]
["bitfinex","SOLUSD",1762116777441,2.36875674,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1762116777610,0.66,184.7,184.68,4.03751064]
["bitfinex","SOLUSD",1762116777809,0.66,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1762116778020,0.66,184.7,184.68,4.03769535]
["bitfinex","SOLUSD",1762116778226,0.66,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1762116778426,0.66,184.7,184.68,4.03753249]
["bitfinex","SOLUSD",1762116778625,0.66,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1762116778822,0.66,184.7,184.68,4.03753249]
["bitfinex","SOLUSD",1762116779025,0.66,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1762116779226,0.66,184.7,184.67,4.03753467]
["bitfinex","SOLUSD",1762116779429,0.66,184.7,184.68,4.03753467]
["bitfinex","SOLUSD",1762116779638,0.66,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1762116779838,0.66,184.7,184.67,4.03738567]
["bitfinex","SOLUSD",1762116780020,0.66,184.7,184.68,4.03738567]
["bitfinex","SOLUSD",1762116780222,0.66,184.7,184.67,5.41487236]
["bitfinex","SOLUSD",1762116780437,0.66,184.7,184.68,4.03727363]
["bitfinex","SOLUSD",1762116780642,0.66,184.7,184.67,5.41487236]
["bitfinex","SOLUSD",1762116780828,0.66,184.7,184.68,4.03727363]
["bitfinex","SOLUSD",1762116781027,0.66,184.7,184.67,5.41487236]
["bitfinex","SOLUSD",1762116781224,0.66,184.7,184.68,9.45206366]
["bitfinex","SOLUSD",1762116781417,1.80875674,184.72,184.69,0.72]
["bitfinex","SOLUSD",1762116781418,0.1,184.72,184.69,0.72]
["bitfinex","SOLUSD",1762116783448,0.1,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1762116784438,0.76,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1762116788856,0.76,184.72,184.69,67.91443633]
["bitfinex","SOLUSD",1762116789743,0.76,184.72,184.69,68.57443633]
["bitfinex","SOLUSD",1762116790248,0.76,184.72,184.69,6.07443633]
["bitfinex","SOLUSD",1762116790930,0.76,184.72,184.69,5.41443633]
["bitfinex","SOLUSD",1762116792735,2.46875674,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1762116793348,0.71,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1762116793727,0.71,184.71,184.68,6.07477149]
["bitfinex","SOLUSD",1762116796850,0.71,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1762116797225,2.41875674,184.71,184.67,67.91498461]
["bitfinex","SOLUSD",1762116797424,1.70875674,184.7,184.68,4.03801186]
["bitfinex","SOLUSD",1762116797621,0.71,184.69,184.67,67.91498461]
["bitfinex","SOLUSD",1762116797826,0.71,184.69,184.68,4.0381535]
["bitfinex","SOLUSD",1762116803450,0.71,184.69,184.66,5.41530906]
["bitfinex","SOLUSD",1762116803451,2.41875674,184.69,184.63,13.54008732]
["bitfinex","SOLUSD",1762116803651,1.70875674,184.68,184.64,4.0387407]
["bitfinex","SOLUSD",1762116803856,2.41875674,184.68,184.65,4.0387407]
["bitfinex","SOLUSD",1762116804171,0.68,184.67,184.66,4.0387407]
["bitfinex","SOLUSD",1762116807039,0.68,184.67,184.64,6.11586673]
["bitfinex","SOLUSD",1762116809059,10.8300932,184.7,184.65,0.7]
["bitfinex","SOLUSD",1762116809060,0.68,184.69,184.65,0.7]
["bitfinex","SOLUSD",1762116809462,2.38875674,184.69,184.65,0.7]
["bitfinex","SOLUSD",1762116810158,0.68,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1762116810664,0.68,184.7,184.67,0.7]
["bitfinex","SOLUSD",1762116811179,0.68,184.7,184.67,6.11488033]
["bitfinex","SOLUSD",1762116814548,3.35146922,184.7,184.67,6.11488033]
["bitfinex","SOLUSD",1762116816747,0.66,184.69,184.66,6.12535795]
["bitfinex","SOLUSD",1762116816948,3.33146922,184.69,184.66,6.12535795]
["bitfinex","SOLUSD",1762116819366,3.33146922,184.69,184.62,13.54122891]
["bitfinex","SOLUSD",1762116819367,2.67146922,184.67,184.62,13.54122891]
["bitfinex","SOLUSD",1762116819560,2.67146922,184.66,184.62,0.71]
["bitfinex","SOLUSD",1762116819967,3.33146922,184.66,184.62,0.71]
["bitfinex","SOLUSD",1762116820555,3.33146922,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1762116821078,3.33146922,184.66,184.63,6.12623788]
["bitfinex","SOLUSD",1762116821683,5.41623788,184.68,184.63,5.41623788]
["bitfinex","SOLUSD",1762116821988,20.592,184.73,184.62,5.41649764]
["bitfinex","SOLUSD",1762116821989,3.33146922,184.67,184.62,5.41649764]
["bitfinex","SOLUSD",1762116822165,3.33146922,184.67,184.63,0.71]
["bitfinex","SOLUSD",1762116822484,0.66,184.66,184.63,0.71]
["bitfinex","SOLUSD",1762116823190,2.67146922,184.65,184.61,5.41674799]
["bitfinex","SOLUSD",1762116823554,0.66,184.64,184.61,5.41674799]
["bitfinex","SOLUSD",1762116823877,0.66,184.64,184.61,6.12674799]
["bitfinex","SOLUSD",1762116824180,3.33146922,184.64,184.61,6.12674799]
["bitfinex","SOLUSD",1762116824775,3.33146922,184.63,184.6,5.41709621]
["bitfinex","SOLUSD",1762116825148,3.33146922,184.63,184.6,6.12709621]
["bitfinex","SOLUSD",1762116825350,0.66,184.63,184.6,6.12709621]
["bitfinex","SOLUSD",1762116825552,3.33146922,184.64,184.6,6.12709621]
["bitfinex","SOLUSD",1762116825785,3.33146922,184.64,184.61,0.71]
["bitfinex","SOLUSD",1762116827070,3.33146922,184.64,184.6,0.71]
["bitfinex","SOLUSD",1762116828268,0.66,184.63,184.6,0.71]
["bitfinex","SOLUSD",1762116828462,0.66,184.63,184.59,67.91741156]
["bitfinex","SOLUSD",1762116828675,3.33146922,184.63,184.59,67.91741156]
["bitfinex","SOLUSD",1762116829084,3.33146922,184.63,184.59,68.62741156]
["bitfinex","SOLUSD",1762116829283,0.66,184.62,184.59,68.62741156]
["bitfinex","SOLUSD",1762116830096,0.66,184.68,184.61,2.67146922]
["bitfinex","SOLUSD",1762116830394,6.07602492,184.68,184.63,2.67146922]
["bitfinex","SOLUSD",1762116830709,6.07602492,184.68,184.64,0.71]
["bitfinex","SOLUSD",1762116830979,10.83101453,184.68,184.64,0.71]
["bitfinex","SOLUSD",1762116831293,0.66,184.68,184.64,6.12585402]
["bitfinex","SOLUSD",1762116831660,0.66,184.68,184.65,0.71]
["bitfinex","SOLUSD",1762116832877,18.95685023,184.69,184.65,0.71]
["bitfinex","SOLUSD",1762116833082,19.61685023,184.69,184.65,0.71]
["bitfinex","SOLUSD",1762116833278,19.61685023,184.69,184.65,6.12564869]
["bitfinex","SOLUSD",1762116833658,19.61685023,184.69,184.65,5.41564869]
["bitfinex","SOLUSD",1762116833884,22.28831945,184.69,184.66,0.71]
["bitfinex","SOLUSD",1762116834891,22.28831945,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1762116835094,22.28831945,184.69,184.64,6.12594454]
["bitfinex","SOLUSD",1762116835281,22.28831945,184.69,184.65,0.71]
["bitfinex","SOLUSD",1762116837405,22.28831945,184.69,184.65,6.12561039]
["bitfinex","SOLUSD",1762116838390,22.28831945,184.69,184.66,0.71]
["bitfinex","SOLUSD",1762116840296,16.21382768,184.69,184.66,0.71]
["bitfinex","SOLUSD",1762116840500,2.67146922,184.69,184.66,0.71]
["bitfinex","SOLUSD",1762116840803,24.95846519,184.7,184.66,0.71]
["bitfinex","SOLUSD",1762116841391,2.67146922,184.71,184.66,6.12529796]
["bitfinex","SOLUSD",1762116841593,8.08707961,184.71,184.66,6.12529796]
["bitfinex","SOLUSD",1762116841796,8.74707961,184.71,184.67,0.71]
["bitfinex","SOLUSD",1762116841984,3.33146922,184.71,184.67,0.71]
["bitfinex","SOLUSD",1762116842490,3.33146922,184.71,184.67,6.12478575]
["bitfinex","SOLUSD",1762116842881,3.33146922,184.71,184.67,5.41478575]
["bitfinex","SOLUSD",1762116843085,3.33146922,184.71,184.68,0.71]
["bitfinex","SOLUSD",1762116844489,6.4191924,184.72,184.68,6.12466735]
["bitfinex","SOLUSD",1762116844686,7.0791924,184.72,184.68,6.12466735]
["bitfinex","SOLUSD",1762116845102,0.66,184.71,184.68,6.12466735]
["bitfinex","SOLUSD",1762116846108,6.4191924,184.72,184.68,6.12466735]
["bitfinex","SOLUSD",1762116846293,7.1091924,184.72,184.68,6.12466735]
["bitfinex","SOLUSD",1762116847086,0.69,184.71,184.68,6.12466735]
["bitfinex","SOLUSD",1762116848406,3.36146922,184.71,184.68,6.12466735]
["bitfinex","SOLUSD",1762116849807,3.36146922,184.71,184.68,0.71]
["bitfinex","SOLUSD",1762116850507,2.67146922,184.71,184.68,6.12472298]
["bitfinex","SOLUSD",1762116851915,2.67146922,184.71,184.66,18.95375283]
["bitfinex","SOLUSD",1762116852091,2.67146922,184.71,184.69,0.66]
["bitfinex","SOLUSD",1762116856013,2.67146922,184.71,184.68,5.41477099]
["bitfinex","SOLUSD",1762116856214,2.67146922,184.71,184.68,6.07477099]
["bitfinex","SOLUSD",1762116856399,2.67146922,184.71,184.69,0.66]
["bitfinex","SOLUSD",1762116857010,2.67146922,184.71,184.68,5.41477099]
["bitfinex","SOLUSD",1762116857214,3.36146922,184.71,184.68,0.66]
["bitfinex","SOLUSD",1762116857411,2.67146922,184.71,184.68,0.66]
["bitfinex","SOLUSD",1762116858316,2.77146922,184.72,184.68,6.07473289]
["bitfinex","SOLUSD",1762116858714,2.77146922,184.72,184.69,0.66]
["bitfinex","SOLUSD",1762116859315,3.46146922,184.72,184.69,0.66]
["bitfinex","SOLUSD",1762116865022,5.41473289,184.71,184.69,0.66]
["bitfinex","SOLUSD",1762116870724,5.41473289,184.71,184.68,5.41473289]
["bitfinex","SOLUSD",1762116870725,5.41473289,184.71,184.68,6.09473289]
["bitfinex","SOLUSD",1762116870931,8.08620211,184.71,184.69,0.68]
["bitfinex","SOLUSD",1762116874342,7.12432405,184.71,184.69,0.68]
["bitfinex","SOLUSD",1762116877340,5.41473289,184.71,184.69,0.68]
["bitfinex","SOLUSD",1762116877544,6.17077281,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116877716,2.51959116,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116878048,8.69036397,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116878415,12.34154562,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116878738,6.17077281,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116879038,5.41473289,184.71,184.69,0.68]
["bitfinex","SOLUSD",1762116879341,2.51959116,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116879547,7.93432405,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116879951,11.5855057,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116884753,6.17077281,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116884932,2.51959116,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116885130,7.93432405,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116885335,11.5855057,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116885647,6.17077281,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116885859,2.51959116,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116886050,7.93432405,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116886349,11.5855057,184.72,184.69,0.68]
["bitfinex","SOLUSD",1762116887158,2.40959116,184.71,184.68,5.41473289]
["bitfinex","SOLUSD",1762116887453,7.82432405,184.71,184.68,6.07473289]
["bitfinex","SOLUSD",1762116887641,7.12432405,184.71,184.69,0.66]
["bitfinex","SOLUSD",1762116888053,10.7755057,184.71,184.69,0.66]
["bitfinex","SOLUSD",1762116888755,10.7755057,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1762116888954,10.7755057,184.71,184.68,0.66]
["bitfinex","SOLUSD",1762116889657,9.06591454,184.71,184.68,0.66]
["bitfinex","SOLUSD",1762116890459,9.06591454,184.71,184.68,6.07473276]
["bitfinex","SOLUSD",1762116890955,9.06591454,184.71,184.69,0.66]
["bitfinex","SOLUSD",1762116892266,9.06591454,184.71,184.69,10.40935966]
["bitfinex","SOLUSD",1762116898852,3.65118165,184.71,184.69,10.40935966]
["bitfinex","SOLUSD",1762116899062,23.1712134,184.72,184.69,10.40935966]
["bitfinex","SOLUSD",1762116899255,3.65118165,184.71,184.69,10.40935966]
["bitfinex","SOLUSD",1762116903775,6.06077281,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116903986,16.47013247,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116905682,14.06054131,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116906054,14.06054131,184.7,184.69,10.45935966]
["bitfinex","SOLUSD",1762116906566,14.06054131,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116907358,15.77013247,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116908179,14.06054131,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116908362,14.06054131,184.7,184.69,10.45935966]
["bitfinex","SOLUSD",1762116908559,14.06054131,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116908762,10.40935966,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116908962,14.06054131,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116909584,10.40935966,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116916083,10.40935966,184.7,184.69,10.45935966]
["bitfinex","SOLUSD",1762116916487,3.75489803,184.72,184.69,10.45935966]
["bitfinex","SOLUSD",1762116916801,0.1,184.72,184.7,0.71]
["bitfinex","SOLUSD",1762116916999,3.75489803,184.72,184.7,0.71]
["bitfinex","SOLUSD",1762116918398,5.46448919,184.72,184.7,0.71]
["bitfinex","SOLUSD",1762116920896,1.70959116,184.71,184.7,0.71]
["bitfinex","SOLUSD",1762116923778,5.46448919,184.72,184.7,0.71]
["bitfinex","SOLUSD",1762116925206,1.80959116,184.72,184.7,0.71]
["bitfinex","SOLUSD",1762116933730,7.22322951,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762116933896,1.70959116,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116934296,2.37959116,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116935207,6.03448919,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116935409,11.44867435,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116936323,12.41160759,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116938198,8.75670956,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116938619,12.41160759,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116946600,11.74160759,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116947426,12.40160759,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116948825,11.74160759,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116950627,12.40160759,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116953211,11.74160759,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116954308,8.08670956,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116954633,12.39907641,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116955710,11.73907641,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762116965923,0.1,184.72,184.69,10.41935966]
["bitfinex","SOLUSD",1762116966130,0.1,184.72,184.7,0.67]
["bitfinex","SOLUSD",1762116967448,5.51364753,184.72,184.7,0.67]
["bitfinex","SOLUSD",1762116970242,8.18617193,184.72,184.7,0.67]
["bitfinex","SOLUSD",1762116970678,0.1,184.72,184.7,0.67]
["bitfinex","SOLUSD",1762116970851,3.75121105,184.72,184.7,0.67]
["bitfinex","SOLUSD",1762116971053,0.1,184.72,184.7,0.67]
["bitfinex","SOLUSD",1762116971561,5.51360796,184.72,184.7,0.67]
["bitfinex","SOLUSD",1762116973860,0.1,184.72,184.7,0.67]
["bitfinex","SOLUSD",1762116975840,0.1,184.72,184.7,6.08416971]
["bitfinex","SOLUSD",1762116976358,0.1,184.72,184.71,0.67]
["bitfinex","SOLUSD",1762116988181,0.1,184.72,184.71,6.08389204]
["bitfinex","SOLUSD",1762116995581,0.1,184.72,184.71,0.67]
["bitfinex","SOLUSD",1762117009181,0.82,184.72,184.69,15.85380614]
["bitfinex","SOLUSD",1762117009382,0.82,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762117010699,0.82,184.72,184.69,10.43935966]
["bitfinex","SOLUSD",1762117012208,0.1,184.72,184.7,0.69]
["bitfinex","SOLUSD",1762117013006,0.1,184.72,184.69,15.1637929]
["bitfinex","SOLUSD",1762117013305,0.82,184.72,184.69,15.8537929]
["bitfinex","SOLUSD",1762117015508,0.1,184.72,184.69,15.8537929]
["bitfinex","SOLUSD",1762117017501,0.1,184.72,184.7,0.69]
["bitfinex","SOLUSD",1762117019012,0.1,184.72,184.69,15.1637929]
["bitfinex","SOLUSD",1762117019314,0.82,184.72,184.69,15.8537929]
["bitfinex","SOLUSD",1762117019682,0.1,184.72,184.7,0.69]
["bitfinex","SOLUSD",1762117020405,0.1,184.72,184.7,6.10395613]
["bitfinex","SOLUSD",1762117020604,0.1,184.72,184.71,0.69]
["bitfinex","SOLUSD",1762117038121,0.1,184.72,184.7,0.68]
["bitfinex","SOLUSD",1762117039025,0.1,184.72,184.71,0.68]
["bitfinex","SOLUSD",1762117039837,0.1,184.72,184.7,0.68]
["bitfinex","SOLUSD",1762117046915,11.58917132,184.72,184.7,0.68]
["bitfinex","SOLUSD",1762117048639,0.1,184.72,184.7,0.68]
["bitfinex","SOLUSD",1762117052531,0.1,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762117052532,0.67,184.71,184.69,9.74935966]
["bitfinex","SOLUSD",1762117052849,17.62542762,184.71,184.69,9.74935966]
["bitfinex","SOLUSD",1762117053047,0.67,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117053733,16.93942162,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117053935,16.26942162,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117054342,18.6487044,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117055343,16.93942162,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117059457,16.26942162,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117066061,16.98942162,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117069063,16.26942162,184.7,184.69,10.41935966]
["bitfinex","SOLUSD",1762117071659,16.26942162,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117078418,18.9409779,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117087520,19.6009779,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117087824,18.9409779,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117088030,19.6009779,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117089128,18.9409779,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117089630,19.6009779,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117089843,23.25524097,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117092817,20.58368469,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117093019,22.59524097,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117094743,20.58368469,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117095716,19.92368469,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117112658,16.26942162,184.7,184.69,10.41935966]
["bitfinex","SOLUSD",1762117113261,18.9409779,184.7,184.69,10.41935966]
["bitfinex","SOLUSD",1762117113959,16.26942162,184.7,184.69,10.41935966]
["bitfinex","SOLUSD",1762117120945,16.26942162,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762117122464,16.26942162,184.7,184.69,10.43935966]
["bitfinex","SOLUSD",1762117134062,0.1,184.72,184.69,17.56363792]
["bitfinex","SOLUSD",1762117134262,10.43935966,184.71,184.7,0.69]
["bitfinex","SOLUSD",1762117134468,0.1,184.72,184.7,0.69]
["bitfinex","SOLUSD",1762117134674,10.53935966,184.72,184.7,0.69]
["bitfinex","SOLUSD",1762117136183,10.53935966,184.72,184.7,6.10417689]
["bitfinex","SOLUSD",1762117136475,10.53935966,184.72,184.71,0.69]
["bitfinex","SOLUSD",1762117139783,10.03935966,184.72,184.71,0.69]
["bitfinex","SOLUSD",1762117142089,10.03935966,184.72,184.71,6.10389204]
["bitfinex","SOLUSD",1762117142384,10.03935966,184.72,184.71,0.69]
["bitfinex","SOLUSD",1762117146279,10.03935966,184.72,184.71,6.10389204]
["bitfinex","SOLUSD",1762117146676,1.70979995,184.74,184.71,6.10389204]
["bitfinex","SOLUSD",1762117146874,11.45915961,184.74,184.72,0.69]
["bitfinex","SOLUSD",1762117147588,11.45915961,184.74,184.72,6.10356367]
["bitfinex","SOLUSD",1762117148385,11.45915961,184.74,184.73,0.69]
["bitfinex","SOLUSD",1762117148587,5.36173179,184.75,184.73,0.69]
["bitfinex","SOLUSD",1762117148884,19.91782497,184.75,184.73,0.69]
["bitfinex","SOLUSD",1762117149091,16.26589313,184.75,184.73,0.69]
["bitfinex","SOLUSD",1762117150792,17.97569308,184.75,184.73,0.69]
["bitfinex","SOLUSD",1762117151490,1.70979995,184.75,184.73,0.69]
["bitfinex","SOLUSD",1762117153773,26.62208294,184.76,184.73,0.69]
["bitfinex","SOLUSD",1762117153974,1.70979995,184.75,184.73,0.69]
["bitfinex","SOLUSD",1762117160503,1.70979995,184.74,184.73,0.69]
["bitfinex","SOLUSD",1762117165606,1.70979995,184.75,184.73,0.69]
["bitfinex","SOLUSD",1762117170715,17.97569308,184.75,184.73,0.69]
["bitfinex","SOLUSD",1762117172403,1.70979995,184.75,184.73,0.69]
["bitfinex","SOLUSD",1762117172715,7.12336362,184.75,184.73,0.69]
["bitfinex","SOLUSD",1762117173315,5.41356367,184.75,184.73,6.10328759]
["bitfinex","SOLUSD",1762117173912,5.41356367,184.75,184.74,0.69]
["bitfinex","SOLUSD",1762117174212,19.49871932,184.76,184.74,0.69]
["bitfinex","SOLUSD",1762117174428,24.91200691,184.76,184.74,0.69]
["bitfinex","SOLUSD",1762117176217,24.91200691,184.76,184.74,6.10291289]
["bitfinex","SOLUSD",1762117176416,19.49871932,184.76,184.74,6.10291289]
["bitfinex","SOLUSD",1762117176715,19.49871932,184.76,184.75,0.71]
["bitfinex","SOLUSD",1762117176935,19.49871932,184.76,184.75,6.12271989]
["bitfinex","SOLUSD",1762117200858,19.49871932,184.76,184.75,8.79198497]
["bitfinex","SOLUSD",1762117201156,19.49871932,184.76,184.75,12.807782]
["bitfinex","SOLUSD",1762117201728,19.49871932,184.76,184.75,29.06926667]
["bitfinex","SOLUSD",1762117204549,19.49871932,184.76,184.75,26.40000159]
["bitfinex","SOLUSD",1762117205361,19.49871932,184.76,184.75,29.06926667]
["bitfinex","SOLUSD",1762117205955,19.49871932,184.76,184.75,26.40000159]
["bitfinex","SOLUSD",1762117206732,19.49871932,184.76,184.74,2.66926508]
["bitfinex","SOLUSD",1762117206733,20.21871932,184.76,184.74,67.91300044]
["bitfinex","SOLUSD",1762117206933,22.8879844,184.76,184.74,67.91300044]
["bitfinex","SOLUSD",1762117207434,22.1679844,184.76,184.74,68.61300044]
["bitfinex","SOLUSD",1762117208364,22.8879844,184.76,184.74,67.91300044]
["bitfinex","SOLUSD",1762117208668,3.38926508,184.75,184.72,20.592]
["bitfinex","SOLUSD",1762117208977,2.66926508,184.75,184.73,4.01771064]
["bitfinex","SOLUSD",1762117209151,2.66926508,184.75,184.72,21.292]
["bitfinex","SOLUSD",1762117209341,2.66926508,184.75,184.73,4.01795607]
["bitfinex","SOLUSD",1762117209659,36.48373056,184.76,184.73,3.36926508]
["bitfinex","SOLUSD",1762117209660,19.49871932,184.76,184.73,3.36926508]
["bitfinex","SOLUSD",1762117209965,19.49871932,184.76,184.74,0.7]
["bitfinex","SOLUSD",1762117210465,19.49871932,184.76,184.75,8.08198497]
["bitfinex","SOLUSD",1762117210643,19.49871932,184.76,184.75,12.09876036]
["bitfinex","SOLUSD",1762117210964,19.49871932,184.76,184.75,12.79876036]
["bitfinex","SOLUSD",1762117211260,19.49871932,184.76,184.75,12.79747633]
["bitfinex","SOLUSD",1762117211864,19.49871932,184.76,184.75,29.05807959]
["bitfinex","SOLUSD",1762117213261,19.49871932,184.76,184.75,26.38881451]
["bitfinex","SOLUSD",1762117213757,19.49871932,184.76,184.75,29.05807959]
["bitfinex","SOLUSD",1762117214163,19.49871932,184.76,184.75,26.38881451]
["bitfinex","SOLUSD",1762117214745,20.21871932,184.76,184.75,9.42821125]
["bitfinex","SOLUSD",1762117214951,20.21871932,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1762117215265,19.49871932,184.76,184.75,9.42982848]
["bitfinex","SOLUSD",1762117215444,22.8879844,184.76,184.75,4.01710859]
["bitfinex","SOLUSD",1762117215963,39.15299564,184.76,184.75,4.01710859]
["bitfinex","SOLUSD",1762117216848,39.15299564,184.76,184.73,5.41325775]
["bitfinex","SOLUSD",1762117217173,0.72,184.75,184.74,4.01798088]
["bitfinex","SOLUSD",1762117219669,38.43299564,184.76,184.74,9.43096715]
["bitfinex","SOLUSD",1762117219976,39.15299564,184.76,184.75,4.01798088]
["bitfinex","SOLUSD",1762117220180,19.49871932,184.76,184.75,4.71798088]
["bitfinex","SOLUSD",1762117220383,19.49871932,184.76,184.75,7.38724596]
["bitfinex","SOLUSD",1762117221605,19.49871932,184.76,184.75,12.79996585]
["bitfinex","SOLUSD",1762117222983,19.49871932,184.76,184.75,26.28923093]
["bitfinex","SOLUSD",1762117224295,19.49871932,184.76,184.75,88.78923093]
["bitfinex","SOLUSD",1762117225578,19.49871932,184.76,184.75,75.29996585]
["bitfinex","SOLUSD",1762117226692,19.49871932,184.76,184.75,75.30182394]
["bitfinex","SOLUSD",1762117230106,19.49871932,184.76,184.75,12.80182394]
["bitfinex","SOLUSD",1762117232698,19.49871932,184.76,184.75,9.43255886]
["bitfinex","SOLUSD",1762117233075,19.49871932,184.76,184.75,12.10182394]
["bitfinex","SOLUSD",1762117233389,19.49871932,184.76,184.75,9.43255886]
["bitfinex","SOLUSD",1762117235198,19.49871932,184.76,184.75,10.12255886]
["bitfinex","SOLUSD",1762117235401,19.49871932,184.76,184.75,12.79182394]
["bitfinex","SOLUSD",1762117236280,19.49871932,184.76,184.75,10.12255886]
["bitfinex","SOLUSD",1762117236478,19.49871932,184.76,184.75,12.79182394]
["bitfinex","SOLUSD",1762117239107,19.49871932,184.76,184.75,10.12255886]
["bitfinex","SOLUSD",1762117239775,19.49871932,184.76,184.75,9.43255886]
["bitfinex","SOLUSD",1762117239972,19.49871932,184.76,184.75,10.15255886]
["bitfinex","SOLUSD",1762117240171,19.49871932,184.76,184.75,9.43255886]
["bitfinex","SOLUSD",1762117240377,20.15871932,184.76,184.75,9.43255886]
["bitfinex","SOLUSD",1762117240600,20.15871932,184.76,184.75,4.01983897]
["bitfinex","SOLUSD",1762117244014,20.15871932,184.76,184.75,4.02008535]
["bitfinex","SOLUSD",1762117245011,19.49871932,184.76,184.75,4.02008535]
["bitfinex","SOLUSD",1762117246713,19.49871932,184.76,184.75,9.43280524]
["bitfinex","SOLUSD",1762117247093,20.15871932,184.76,184.75,9.43280524]
["bitfinex","SOLUSD",1762117247309,19.49871932,184.76,184.75,9.43280524]
["bitfinex","SOLUSD",1762117251299,20.15871932,184.76,184.75,9.43280524]
["bitfinex","SOLUSD",1762117251720,20.15871932,184.76,184.75,4.02008535]
["bitfinex","SOLUSD",1762117254432,19.49871932,184.76,184.75,4.02008535]
["bitfinex","SOLUSD",1762117256107,20.15871932,184.76,184.75,4.02008535]
["bitfinex","SOLUSD",1762117257925,27.27964136,184.76,184.75,4.02008535]
["bitfinex","SOLUSD",1762117258112,27.27964136,184.76,184.71,5.41383469]
["bitfinex","SOLUSD",1762117258306,1.70849511,184.74,184.72,4.02289849]
["bitfinex","SOLUSD",1762117258516,2.36849511,184.75,184.73,4.02289849]
["bitfinex","SOLUSD",1762117258726,19.49871932,184.76,184.74,4.02289849]
["bitfinex","SOLUSD",1762117259042,19.49871932,184.76,184.71,5.41383469]
["bitfinex","SOLUSD",1762117259043,19.49871932,184.76,184.73,1.70849511]
["bitfinex","SOLUSD",1762117259230,19.49871932,184.76,184.74,5.73049326]
["bitfinex","SOLUSD",1762117259419,19.49871932,184.76,184.75,4.02199815]
["bitfinex","SOLUSD",1762117259725,19.49871932,184.76,184.75,4.74199815]
["bitfinex","SOLUSD",1762117260322,19.49871932,184.76,184.75,10.15471804]
["bitfinex","SOLUSD",1762117260622,19.49871932,184.76,184.75,11.86321315]
["bitfinex","SOLUSD",1762117261204,19.49871932,184.76,184.75,11.86276582]
["bitfinex","SOLUSD",1762117296547,19.49871932,184.76,184.75,10.15427071]
["bitfinex","SOLUSD",1762117296748,19.49871932,184.76,184.75,11.86276582]
["bitfinex","SOLUSD",1762117304375,19.49871932,184.76,184.75,12.82284227]
["bitfinex","SOLUSD",1762117307961,19.49871932,184.76,184.75,12.10284227]
["bitfinex","SOLUSD",1762117309086,0.1,184.77,184.76,9.78882769]
["bitfinex","SOLUSD",1762117309379,0.1,184.81,184.8,9.78882769]
["bitfinex","SOLUSD",1762117309590,0.1,184.81,184.8,16.47895007]
["bitfinex","SOLUSD",1762117309773,0.1,184.81,184.8,19.86752163]
["bitfinex","SOLUSD",1762117310091,0.1,184.81,184.8,22.03477977]
["bitfinex","SOLUSD",1762117311057,0.1,184.81,184.8,27.44603518]
["bitfinex","SOLUSD",1762117311353,0.72,184.87,184.8,38.28603518]
["bitfinex","SOLUSD",1762117311653,0.1,184.88,184.84,9.78882769]
["bitfinex","SOLUSD",1762117311848,0.1,184.88,184.87,2.66857156]
["bitfinex","SOLUSD",1762117312587,0.1,184.88,184.87,19.85422004]
["bitfinex","SOLUSD",1762117312969,0.1,184.88,184.87,22.02077386]
["bitfinex","SOLUSD",1762117313155,0.1,184.88,184.87,27.42998032]
["bitfinex","SOLUSD",1762117314060,0.1,184.88,184.87,89.92998032]
["bitfinex","SOLUSD",1762117314259,0.72,185.05,184.9,30.38082769]
["bitfinex","SOLUSD",1762117314488,2.16561544,185.04,184.98,20.592]
["bitfinex","SOLUSD",1762117314693,17.13704975,185.1,184.98,20.592]
["bitfinex","SOLUSD",1762117314694,0.72,185.02,184.98,20.592]
["bitfinex","SOLUSD",1762117314855,0.72,185.02,184.99,16.24035728]
["bitfinex","SOLUSD",1762117315296,0.72,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1762117315460,22.36137617,185.09,185.0,4.4054054]
["bitfinex","SOLUSD",1762117315788,2.66857156,185.07,185.0,7.07397696]
["bitfinex","SOLUSD",1762117316159,0.72,185.06,185.0,2.66857156]
["bitfinex","SOLUSD",1762117316379,3.38857156,185.06,184.99,18.90892884]
["bitfinex","SOLUSD",1762117316565,16.24035728,185.07,184.98,23.26057156]
["bitfinex","SOLUSD",1762117316566,3.38857156,185.05,184.98,23.26057156]
["bitfinex","SOLUSD",1762117316768,0.72,185.04,184.98,23.26057156]
["bitfinex","SOLUSD",1762117317388,6.124328,185.04,184.98,25.92914312]
["bitfinex","SOLUSD",1762117317571,6.124328,185.04,184.99,2.66857156]
["bitfinex","SOLUSD",1762117317879,0.72,185.03,184.99,2.66857156]
["bitfinex","SOLUSD",1762117318081,0.72,185.03,185.0,2.66857156]
["bitfinex","SOLUSD",1762117318385,0.72,185.03,185.01,2.66857156]
["bitfinex","SOLUSD",1762117319089,0.72,185.03,185.0,2.66857156]
["bitfinex","SOLUSD",1762117319603,0.72,185.03,184.99,2.66857156]
["bitfinex","SOLUSD",1762117320491,6.12456635,185.03,184.98,2.66857156]
["bitfinex","SOLUSD",1762117320871,11.52853296,185.02,184.98,2.66857156]
["bitfinex","SOLUSD",1762117321492,0.72,185.01,184.98,2.66857156]
["bitfinex","SOLUSD",1762117321674,0.72,185.01,184.97,2.66857156]
["bitfinex","SOLUSD",1762117322420,0.72,185.01,184.96,8.07513926]
["bitfinex","SOLUSD",1762117323868,0.72,185.01,184.96,8.79513926]
["bitfinex","SOLUSD",1762117324071,0.72,185.01,184.99,2.66857156]
["bitfinex","SOLUSD",1762117324306,0.72,185.01,185.0,2.66857156]
["bitfinex","SOLUSD",1762117324476,0.72,185.01,184.99,2.66857156]
["bitfinex","SOLUSD",1762117325291,0.72,185.01,184.99,8.07416813]
["bitfinex","SOLUSD",1762117325881,0.68,185.02,184.99,8.07416813]
["bitfinex","SOLUSD",1762117326980,0.68,185.02,184.99,5.40559657]
["bitfinex","SOLUSD",1762117328485,0.68,185.02,184.99,8.07416813]
["bitfinex","SOLUSD",1762117329989,0.68,185.02,184.99,5.40559657]
["bitfinex","SOLUSD",1762117330182,0.68,185.02,184.99,8.07416813]
["bitfinex","SOLUSD",1762117331096,0.68,185.04,185.0,8.07387336]
["bitfinex","SOLUSD",1762117331282,0.68,185.04,185.0,8.73387336]
["bitfinex","SOLUSD",1762117331485,0.68,185.04,185.0,6.0653018]
["bitfinex","SOLUSD",1762117333607,0.68,185.08,185.03,2.66857156]
["bitfinex","SOLUSD",1762117333810,0.68,185.08,185.04,2.66857156]
["bitfinex","SOLUSD",1762117333999,0.68,185.08,185.02,3.32857156]
["bitfinex","SOLUSD",1762117334186,0.68,185.08,185.02,0.66]
["bitfinex","SOLUSD",1762117334383,0.68,185.08,185.02,3.32857156]
["bitfinex","SOLUSD",1762117334597,0.68,185.08,185.02,19.56541295]
["bitfinex","SOLUSD",1762117335110,0.68,185.08,185.03,8.07310055]
["bitfinex","SOLUSD",1762117335487,0.68,185.08,185.03,8.73310055]
["bitfinex","SOLUSD",1762117336010,0.68,185.08,185.03,14.13562559]
["bitfinex","SOLUSD",1762117336195,0.68,185.08,185.04,2.66857156]
["bitfinex","SOLUSD",1762117336391,34.05585452,185.12,185.05,2.66857156]
["bitfinex","SOLUSD",1762117336594,0.68,185.09,185.05,8.0707982]
["bitfinex","SOLUSD",1762117337110,0.68,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1762117337894,12.41793122,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1762117337895,9.74935966,185.12,185.08,3.32857156]
["bitfinex","SOLUSD",1762117338198,0.68,185.11,185.08,3.32857156]
["bitfinex","SOLUSD",1762117338391,10.42935966,185.12,185.08,3.32857156]
["bitfinex","SOLUSD",1762117338583,10.42935966,185.12,185.09,2.66857156]
["bitfinex","SOLUSD",1762117339002,10.42935966,185.12,185.09,8.07121151]
["bitfinex","SOLUSD",1762117339202,0.68,185.11,185.07,12.41793122]
["bitfinex","SOLUSD",1762117339393,0.68,185.11,185.07,20.48982432]
["bitfinex","SOLUSD",1762117339604,0.68,185.11,185.08,2.66857156]
["bitfinex","SOLUSD",1762117340388,0.68,185.11,185.08,5.40298241]
["bitfinex","SOLUSD",1762117340613,0.68,185.11,185.08,8.07155397]
["bitfinex","SOLUSD",1762117341186,9.74935966,185.12,185.09,0.66]
["bitfinex","SOLUSD",1762117341392,9.74935966,185.12,185.09,3.32857156]
["bitfinex","SOLUSD",1762117342084,10.42935966,185.12,185.09,3.32857156]
["bitfinex","SOLUSD",1762117342306,9.74935966,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762117342689,10.42935966,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762117343310,9.74935966,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762117343802,9.74935966,185.12,185.08,16.83624391]
["bitfinex","SOLUSD",1762117343803,9.74935966,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1762117344001,9.74935966,185.12,185.09,6.06277702]
["bitfinex","SOLUSD",1762117345709,9.74935966,185.12,185.09,21.63434742]
["bitfinex","SOLUSD",1762117345915,9.74935966,185.12,185.1,3.33857156]
["bitfinex","SOLUSD",1762117346787,9.74935966,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1762117347414,10.44935966,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1762117352221,10.44935966,185.12,185.11,3.94846317]
["bitfinex","SOLUSD",1762117353718,9.74935966,185.12,185.11,3.94846317]
["bitfinex","SOLUSD",1762117354107,9.74935966,185.12,185.11,9.35065646]
["bitfinex","SOLUSD",1762117354420,9.74935966,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1762117355615,9.74935966,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762117355999,10.39935966,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762117356323,10.39935966,185.12,185.11,3.9641108]
["bitfinex","SOLUSD",1762117357905,10.39935966,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762117358223,10.39935966,185.12,185.11,7.93698347]
["bitfinex","SOLUSD",1762117359020,10.39935966,185.12,185.11,13.33917676]
["bitfinex","SOLUSD",1762117361934,9.74935966,185.12,185.11,13.33917676]
["bitfinex","SOLUSD",1762117362116,9.74935966,185.12,185.11,9.36916699]
["bitfinex","SOLUSD",1762117362314,9.74935966,185.12,185.11,13.34085095]
["bitfinex","SOLUSD",1762117363218,9.74935966,185.12,185.11,9.36916699]
["bitfinex","SOLUSD",1762117363425,9.74935966,185.12,185.11,13.34121675]
["bitfinex","SOLUSD",1762117364219,9.74935966,185.12,185.11,9.36916699]
["bitfinex","SOLUSD",1762117364622,9.74935966,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1762117366437,9.74935966,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762117366613,9.74935966,185.12,185.1,6.10248514]
["bitfinex","SOLUSD",1762117368240,9.74935966,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762117368730,9.74935966,185.12,185.1,6.10248514]
["bitfinex","SOLUSD",1762117370211,9.74935966,185.12,185.07,20.592]
["bitfinex","SOLUSD",1762117370415,9.74935966,185.12,185.11,1.70147852]
["bitfinex","SOLUSD",1762117370617,9.74935966,185.12,185.11,94.58230621]
["bitfinex","SOLUSD",1762117370822,9.74935966,185.12,185.11,99.25901324]
["bitfinex","SOLUSD",1762117371041,9.74935966,185.12,185.11,76.96553472]
["bitfinex","SOLUSD",1762117371341,9.74935966,185.12,185.11,78.66791364]
["bitfinex","SOLUSD",1762117371531,9.74935966,185.12,185.11,64.47414364]
["bitfinex","SOLUSD",1762117371741,9.74935966,185.12,185.11,59.37841364]
["bitfinex","SOLUSD",1762117372146,9.74935966,185.12,185.11,55.40080621]
["bitfinex","SOLUSD",1762117372344,9.74935966,185.12,185.11,64.78179636]
["bitfinex","SOLUSD",1762117373232,9.74935966,185.12,185.11,60.8029995]
["bitfinex","SOLUSD",1762117373440,9.74935966,185.12,185.11,64.78320711]
["bitfinex","SOLUSD",1762117373754,9.74935966,185.12,185.11,57.88320711]
["bitfinex","SOLUSD",1762117374125,9.74935966,185.12,185.11,53.9029995]
["bitfinex","SOLUSD",1762117374326,9.74935966,185.12,185.11,57.88487959]
["bitfinex","SOLUSD",1762117374950,9.74935966,185.12,185.11,68.76487959]
["bitfinex","SOLUSD",1762117376943,9.74935966,185.12,185.11,67.06340107]
["bitfinex","SOLUSD",1762117377343,9.74935966,185.12,185.11,68.76487959]
["bitfinex","SOLUSD",1762117379334,9.74935966,185.12,185.11,68.06487959]
["bitfinex","SOLUSD",1762117384143,9.74935966,185.12,185.11,68.76487959]
["bitfinex","SOLUSD",1762117384535,9.74935966,185.12,185.11,68.06487959]
["bitfinex","SOLUSD",1762117384859,9.74935966,185.12,185.11,45.69457338]
["bitfinex","SOLUSD",1762117384860,10.39935966,185.12,185.11,45.69457338]
["bitfinex","SOLUSD",1762117385532,10.39935966,185.12,185.11,3.98188009]
["bitfinex","SOLUSD",1762117386741,10.39935966,185.12,185.09,7.10420315]
["bitfinex","SOLUSD",1762117386938,0.67,185.11,185.1,3.999492]
["bitfinex","SOLUSD",1762117387836,0.67,185.11,185.1,7.99893469]
["bitfinex","SOLUSD",1762117388036,0.67,185.11,185.1,3.99944269]
["bitfinex","SOLUSD",1762117388741,0.67,185.11,185.07,47.76133818]
["bitfinex","SOLUSD",1762117388963,0.67,185.11,185.08,4.00139418]
["bitfinex","SOLUSD",1762117389259,0.67,185.11,185.09,4.00139418]
["bitfinex","SOLUSD",1762117389457,0.67,185.11,185.08,5.40304261]
["bitfinex","SOLUSD",1762117389630,0.67,185.11,185.09,4.0015974]
["bitfinex","SOLUSD",1762117389833,0.67,185.11,185.08,5.40304261]
["bitfinex","SOLUSD",1762117390048,0.67,185.11,185.09,4.00159521]
["bitfinex","SOLUSD",1762117390250,0.67,185.11,185.08,5.40304261]
["bitfinex","SOLUSD",1762117390461,0.67,185.11,185.09,4.00148433]
["bitfinex","SOLUSD",1762117390653,0.67,185.11,185.08,5.40304261]
["bitfinex","SOLUSD",1762117390958,0.67,185.11,185.09,4.00148433]
["bitfinex","SOLUSD",1762117391270,0.67,185.11,185.08,1.70147852]
["bitfinex","SOLUSD",1762117391436,0.67,185.11,185.09,5.702614]
["bitfinex","SOLUSD",1762117391773,0.67,185.11,185.1,4.00113548]
["bitfinex","SOLUSD",1762117392475,0.67,185.11,185.08,7.10449271]
["bitfinex","SOLUSD",1762117392634,0.67,185.11,185.09,4.00069489]
["bitfinex","SOLUSD",1762117392837,0.67,185.11,185.1,4.00069489]
["bitfinex","SOLUSD",1762117394366,0.67,185.11,185.1,4.00064448]
["bitfinex","SOLUSD",1762117395569,0.67,185.11,185.07,9.74935966]
["bitfinex","SOLUSD",1762117395759,2.37147852,185.11,185.07,9.74935966]
["bitfinex","SOLUSD",1762117396168,0.67,185.1,185.07,9.74935966]
["bitfinex","SOLUSD",1762117396657,0.67,185.1,185.08,4.00093576]
["bitfinex","SOLUSD",1762117396853,0.67,185.1,185.07,15.15265552]
["bitfinex","SOLUSD",1762117399387,6.07268344,185.1,185.07,9.74935966]
["bitfinex","SOLUSD",1762117399586,1.70147852,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762117399888,0.67,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117401876,9.74935966,185.12,185.07,9.74935966]
["bitfinex","SOLUSD",1762117401877,0.67,185.1,185.07,15.44460885]
["bitfinex","SOLUSD",1762117402181,0.67,185.1,185.08,1.70147852]
["bitfinex","SOLUSD",1762117402682,0.67,185.1,185.07,11.45083818]
["bitfinex","SOLUSD",1762117403379,0.67,185.1,185.07,16.85419907]
["bitfinex","SOLUSD",1762117406584,0.67,185.1,185.07,15.15272055]
["bitfinex","SOLUSD",1762117410994,21.20019784,185.12,185.08,2.36147852]
["bitfinex","SOLUSD",1762117411289,9.74935966,185.12,185.11,1.70147852]
["bitfinex","SOLUSD",1762117412463,9.74935966,185.12,185.11,6.35024374]
["bitfinex","SOLUSD",1762117412669,9.74935966,185.12,185.11,10.05095851]
["bitfinex","SOLUSD",1762117412869,9.74935966,185.12,185.11,11.09243703]
["bitfinex","SOLUSD",1762117416877,9.74935966,185.12,185.11,11.74243703]
["bitfinex","SOLUSD",1762117418192,9.74935966,185.12,185.11,11.09243703]
["bitfinex","SOLUSD",1762117419072,9.74935966,185.12,185.11,11.74243703]
["bitfinex","SOLUSD",1762117419594,9.74935966,185.12,185.11,10.04095851]
["bitfinex","SOLUSD",1762117420700,9.74935966,185.12,185.11,9.39095851]
["bitfinex","SOLUSD",1762117430800,9.74935966,185.12,185.11,12.04956198]
["bitfinex","SOLUSD",1762117431002,9.74935966,185.12,185.11,12.69956198]
["bitfinex","SOLUSD",1762117433710,9.74935966,185.12,185.11,12.70449796]
["bitfinex","SOLUSD",1762117438717,9.74935966,185.12,185.11,12.05449796]
["bitfinex","SOLUSD",1762117440610,9.74935966,185.12,185.11,12.70449796]
["bitfinex","SOLUSD",1762117441121,9.74935966,185.12,185.11,12.05449796]
["bitfinex","SOLUSD",1762117441498,9.74935966,185.12,185.11,12.70449796]
["bitfinex","SOLUSD",1762117442131,9.74935966,185.12,185.11,19.83472218]
["bitfinex","SOLUSD",1762117442334,9.74935966,185.12,185.11,22.49332565]
["bitfinex","SOLUSD",1762117442518,9.74935966,185.12,185.11,22.49490234]
["bitfinex","SOLUSD",1762117444119,9.74935966,185.12,185.11,58.80540234]
["bitfinex","SOLUSD",1762117445628,9.74935966,185.12,185.11,69.64540234]
["bitfinex","SOLUSD",1762117445830,9.74935966,185.12,185.11,85.87258286]
["bitfinex","SOLUSD",1762117450064,48.7467983,185.14,185.13,20.592]
["bitfinex","SOLUSD",1762117450209,48.7467983,185.14,185.13,38.79588136]
["bitfinex","SOLUSD",1762117450717,48.7467983,185.14,185.13,55.0204291]
["bitfinex","SOLUSD",1762117451234,48.7467983,185.14,185.13,52.36182563]
["bitfinex","SOLUSD",1762117451412,48.7467983,185.14,185.13,60.42203877]
["bitfinex","SOLUSD",1762117451814,48.7467983,185.14,185.13,96.73253877]
["bitfinex","SOLUSD",1762117452420,13.44694251,185.14,185.13,106.52136646]
["bitfinex","SOLUSD",1762117452621,1e-08,185.14,185.13,106.52136646]
["bitfinex","SOLUSD",1762117453147,1e-08,185.14,185.13,109.17996993]
["bitfinex","SOLUSD",1762117458930,1e-08,185.14,185.13,103.86276299]
["bitfinex","SOLUSD",1762117459130,1e-08,185.14,185.13,109.17996993]
["bitfinex","SOLUSD",1762117467553,0.72,185.18,185.17,30.38082769]
["bitfinex","SOLUSD",1762117467748,0.72,185.18,185.17,73.34520904]
["bitfinex","SOLUSD",1762117467948,0.69,185.2,185.17,73.34520904]
["bitfinex","SOLUSD",1762117468155,0.69,185.2,185.17,69.34993115]
["bitfinex","SOLUSD",1762117468340,0.69,185.2,185.17,72.00853462]
["bitfinex","SOLUSD",1762117468540,0.69,185.2,185.19,2.65860347]
["bitfinex","SOLUSD",1762117468749,0.69,185.2,185.19,8.05846307]
["bitfinex","SOLUSD",1762117471059,0.69,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1762117474444,0.69,185.2,185.19,8.05846307]
["bitfinex","SOLUSD",1762117480079,0.69,185.2,185.19,16.11523137]
["bitfinex","SOLUSD",1762117480645,0.1,185.21,185.19,25.90405906]
["bitfinex","SOLUSD",1762117480842,0.76,185.21,185.2,2.65860347]
["bitfinex","SOLUSD",1762117481343,0.76,185.21,185.19,21.62089828]
["bitfinex","SOLUSD",1762117481544,0.1,185.21,185.2,2.65860347]
["bitfinex","SOLUSD",1762117481861,0.76,185.21,185.2,2.65860347]
["bitfinex","SOLUSD",1762117482243,0.76,185.21,185.2,38.96910346]
["bitfinex","SOLUSD",1762117482543,0.76,185.21,185.2,49.76642278]
["bitfinex","SOLUSD",1762117484246,0.76,185.21,185.2,36.31049999]
["bitfinex","SOLUSD",1762117484659,0.76,185.21,185.2,41.71006802]
["bitfinex","SOLUSD",1762117485873,0.76,185.21,185.2,47.10795844]
["bitfinex","SOLUSD",1762117486974,0.76,185.21,185.2,41.71006802]
["bitfinex","SOLUSD",1762117487338,0.76,185.21,185.2,47.10795844]
["bitfinex","SOLUSD",1762117488043,0.76,185.21,185.2,41.71006802]
["bitfinex","SOLUSD",1762117488243,0.76,185.21,185.2,36.31049999]
["bitfinex","SOLUSD",1762117489071,0.76,185.21,185.16,9.78882769]
["bitfinex","SOLUSD",1762117489072,2.45996365,185.21,185.16,9.78882769]
["bitfinex","SOLUSD",1762117489279,0.66,185.2,185.17,3.9931744]
["bitfinex","SOLUSD",1762117489458,0.66,185.2,185.16,13.49408224]
["bitfinex","SOLUSD",1762117489653,2.35996365,185.2,185.17,3.99316658]
["bitfinex","SOLUSD",1762117489873,2.35996365,185.2,185.15,15.19595989]
["bitfinex","SOLUSD",1762117490080,2.35996365,185.2,185.16,3.99316925]
["bitfinex","SOLUSD",1762117490081,0.66,185.19,185.16,3.99316925]
["bitfinex","SOLUSD",1762117490260,2.35996365,185.19,185.17,3.99316925]
["bitfinex","SOLUSD",1762117490457,2.35996365,185.19,185.15,5.40080974]
["bitfinex","SOLUSD",1762117490652,0.66,185.18,185.16,3.99459691]
["bitfinex","SOLUSD",1762117490870,0.66,185.18,185.15,5.40080974]
["bitfinex","SOLUSD",1762117491250,2.35996365,185.18,185.14,5.40129147]
["bitfinex","SOLUSD",1762117491452,2.35996365,185.18,185.15,3.99685581]
["bitfinex","SOLUSD",1762117491655,0.66,185.17,185.14,5.40129147]
["bitfinex","SOLUSD",1762117491852,0.66,185.17,185.15,3.99685698]
["bitfinex","SOLUSD",1762117492052,0.66,185.17,185.14,5.40129147]
["bitfinex","SOLUSD",1762117492257,0.66,185.17,185.15,3.99745097]
["bitfinex","SOLUSD",1762117492466,0.66,185.17,185.14,5.40129147]
["bitfinex","SOLUSD",1762117492673,0.66,185.17,185.15,3.99746048]
["bitfinex","SOLUSD",1762117492874,0.66,185.17,185.14,5.40129147]
["bitfinex","SOLUSD",1762117493181,0.66,185.17,185.15,3.99745998]
["bitfinex","SOLUSD",1762117493352,0.66,185.17,185.14,5.40129147]
["bitfinex","SOLUSD",1762117493552,0.66,185.17,185.15,3.99810197]
["bitfinex","SOLUSD",1762117493753,0.66,185.17,185.14,5.40129147]
["bitfinex","SOLUSD",1762117493983,2.35996365,185.17,185.15,3.99810147]
["bitfinex","SOLUSD",1762117494175,2.35996365,185.17,185.13,5.40154597]
["bitfinex","SOLUSD",1762117494495,0.66,185.16,185.14,3.99856378]
["bitfinex","SOLUSD",1762117494670,0.66,185.16,185.15,3.99856378]
["bitfinex","SOLUSD",1762117498178,0.66,185.16,185.13,5.40159673]
["bitfinex","SOLUSD",1762117498386,0.66,185.16,185.14,3.99717559]
["bitfinex","SOLUSD",1762117498682,0.66,185.16,185.13,5.40159673]
["bitfinex","SOLUSD",1762117498864,0.66,185.16,185.14,3.99717609]
["bitfinex","SOLUSD",1762117499067,0.66,185.16,185.12,18.90662091]
["bitfinex","SOLUSD",1762117499252,0.66,185.16,185.13,3.99656522]
["bitfinex","SOLUSD",1762117499552,0.66,185.16,185.14,3.99656522]
["bitfinex","SOLUSD",1762117499751,0.66,185.16,185.12,18.90662091]
["bitfinex","SOLUSD",1762117499966,0.66,185.16,185.13,3.99656522]
["bitfinex","SOLUSD",1762117500156,0.66,185.16,185.14,3.99656522]
["bitfinex","SOLUSD",1762117500481,0.66,185.16,185.13,5.40138293]
["bitfinex","SOLUSD",1762117500777,0.66,185.16,185.14,3.99644065]
["bitfinex","SOLUSD",1762117501086,0.66,185.16,185.13,5.40138293]
["bitfinex","SOLUSD",1762117503355,0.66,185.16,185.12,18.90662091]
["bitfinex","SOLUSD",1762117503555,1.69996365,185.13,185.1,5.40018099]
["bitfinex","SOLUSD",1762117503872,1.69996365,185.12,185.07,53.16315531]
["bitfinex","SOLUSD",1762117504188,1.69996365,185.12,185.08,3.99920154]
["bitfinex","SOLUSD",1762117504371,0.66,185.11,185.07,53.16315531]
["bitfinex","SOLUSD",1762117504674,0.66,185.11,185.07,51.46319166]
["bitfinex","SOLUSD",1762117504882,0.66,185.11,185.08,3.99734728]
["bitfinex","SOLUSD",1762117505095,0.66,185.11,185.07,15.15269167]
["bitfinex","SOLUSD",1762117505577,2.35996365,185.11,185.07,15.15269167]
["bitfinex","SOLUSD",1762117505784,0.66,185.11,185.07,15.15269167]
["bitfinex","SOLUSD",1762117506079,5.40137055,185.14,185.07,15.15269167]
["bitfinex","SOLUSD",1762117506080,0.72,185.1,185.07,17.55265532]
["bitfinex","SOLUSD",1762117506886,0.72,185.1,185.07,16.85265532]
["bitfinex","SOLUSD",1762117507481,0.72,185.1,185.07,15.15269167]
["bitfinex","SOLUSD",1762117507881,0.72,185.1,185.07,9.74935966]
["bitfinex","SOLUSD",1762117508591,0.72,185.1,185.07,15.15270798]
["bitfinex","SOLUSD",1762117512789,2.41996365,185.1,185.07,9.74935966]
["bitfinex","SOLUSD",1762117513007,1.69996365,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762117513188,2.41996365,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762117513378,0.72,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117513766,2.41996365,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117514186,0.72,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117514978,2.41996365,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117515801,7.82303259,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117516181,2.41996365,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117520302,5.40251847,185.11,185.07,15.15272055]
["bitfinex","SOLUSD",1762117520303,6.12251847,185.11,185.07,15.15272055]
["bitfinex","SOLUSD",1762117520501,313.15855337,185.2,185.07,15.15272055]
["bitfinex","SOLUSD",1762117520502,5.3998596,185.19,185.1,1.69996365]
["bitfinex","SOLUSD",1762117520682,1.69996365,185.14,185.07,21.25548637]
["bitfinex","SOLUSD",1762117520884,1.69996365,185.1,185.07,15.15272055]
["bitfinex","SOLUSD",1762117521494,0.72,185.09,185.07,15.15272055]
["bitfinex","SOLUSD",1762117524314,2.41996365,185.09,185.07,15.15272055]
["bitfinex","SOLUSD",1762117524682,0.66,185.08,185.07,15.15272055]
["bitfinex","SOLUSD",1762117525090,2.35996365,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117525383,0.66,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117526590,0.66,185.08,185.07,15.15272055]
["bitfinex","SOLUSD",1762117527707,2.35996365,185.1,185.07,15.15272055]
["bitfinex","SOLUSD",1762117528005,0.66,185.1,185.07,15.15272055]
["bitfinex","SOLUSD",1762117528410,0.66,185.1,185.07,15.83272055]
["bitfinex","SOLUSD",1762117529109,0.66,185.1,185.07,15.15272055]
["bitfinex","SOLUSD",1762117531800,0.66,185.1,185.07,50.95308642]
["bitfinex","SOLUSD",1762117532114,5.40055726,185.17,185.08,6.36467454]
["bitfinex","SOLUSD",1762117532115,0.66,185.12,185.08,6.36467454]
["bitfinex","SOLUSD",1762117532311,0.66,185.12,185.08,2.37996365]
["bitfinex","SOLUSD",1762117532488,0.66,185.12,185.08,1.69996365]
["bitfinex","SOLUSD",1762117532892,0.66,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762117533380,2.35996365,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1762117533784,0.66,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1762117535120,0.66,185.11,185.09,13.50693271]
["bitfinex","SOLUSD",1762117535410,0.66,185.13,185.09,13.50693271]
["bitfinex","SOLUSD",1762117535587,0.66,185.12,185.09,13.50693271]
["bitfinex","SOLUSD",1762117536910,0.66,185.12,185.1,3.99269713]
["bitfinex","SOLUSD",1762117537083,0.66,185.12,185.09,18.90970973]
["bitfinex","SOLUSD",1762117537287,5.40046644,185.17,185.1,3.99383761]
["bitfinex","SOLUSD",1762117537487,0.68,185.13,185.11,3.99328145]
["bitfinex","SOLUSD",1762117537785,0.68,185.13,185.1,36.31049999]
["bitfinex","SOLUSD",1762117537988,0.68,185.13,185.11,3.99303999]
["bitfinex","SOLUSD",1762117538186,0.68,185.13,185.1,36.31049999]
["bitfinex","SOLUSD",1762117538387,0.68,185.13,185.11,3.99363382]
["bitfinex","SOLUSD",1762117538604,2.37996365,185.13,185.1,36.31049999]
["bitfinex","SOLUSD",1762117538806,2.37996365,185.13,185.11,3.99400659]
["bitfinex","SOLUSD",1762117539013,2.37996365,185.13,185.1,36.31049999]
["bitfinex","SOLUSD",1762117539014,0.68,185.12,185.1,36.31049999]
["bitfinex","SOLUSD",1762117539218,0.68,185.12,185.11,9.3968749]
["bitfinex","SOLUSD",1762117539416,0.68,185.12,185.1,36.31049999]
["bitfinex","SOLUSD",1762117539417,2.37996365,185.12,185.1,36.31049999]
["bitfinex","SOLUSD",1762117539613,1.69996365,185.11,185.1,36.31049999]
["bitfinex","SOLUSD",1762117539789,2.37996365,185.11,185.1,40.30608302]
["bitfinex","SOLUSD",1762117540916,2.37996365,185.11,185.1,3.99558303]
["bitfinex","SOLUSD",1762117541212,0.68,185.11,185.1,3.99558303]
["bitfinex","SOLUSD",1762117561341,0.68,185.11,185.1,9.39806817]
["bitfinex","SOLUSD",1762117563514,2.65948522,185.14,185.1,9.39806817]
["bitfinex","SOLUSD",1762117563737,0.68,185.12,185.11,3.99558303]
["bitfinex","SOLUSD",1762117564940,20.592,185.15,185.11,10.04777632]
["bitfinex","SOLUSD",1762117565152,0.68,185.14,185.12,3.99558303]
["bitfinex","SOLUSD",1762117565441,0.68,185.14,185.13,3.99558303]
["bitfinex","SOLUSD",1762117566546,2.65948522,185.16,185.13,3.99558303]
["bitfinex","SOLUSD",1762117566838,0.72,185.15,185.14,3.99558303]
["bitfinex","SOLUSD",1762117569441,3.37948522,185.15,185.14,3.99558303]
["bitfinex","SOLUSD",1762117574344,3.37948522,185.15,185.11,5.40201874]
["bitfinex","SOLUSD",1762117574531,3.37948522,185.14,185.12,4.00378574]
["bitfinex","SOLUSD",1762117574830,3.37948522,185.14,185.11,6.11201874]
["bitfinex","SOLUSD",1762117575027,3.37948522,185.14,185.12,4.00364853]
["bitfinex","SOLUSD",1762117575226,2.65948522,185.14,185.13,4.0037198]
["bitfinex","SOLUSD",1762117575459,0.72,185.14,185.13,4.0037198]
["bitfinex","SOLUSD",1762117581161,2.65948522,185.15,185.13,4.0037198]
["bitfinex","SOLUSD",1762117581343,0.72,185.19,185.14,0.71]
["bitfinex","SOLUSD",1762117581548,0.72,185.19,185.15,4.00247002]
["bitfinex","SOLUSD",1762117581752,0.72,185.19,185.14,3.36948522]
["bitfinex","SOLUSD",1762117581956,0.72,185.19,185.15,4.71176202]
["bitfinex","SOLUSD",1762117582140,3.47948522,185.21,185.16,6.66124724]
["bitfinex","SOLUSD",1762117582335,7.12254733,185.21,185.16,3.36948522]
["bitfinex","SOLUSD",1762117582571,0.72,185.2,185.17,0.71]
["bitfinex","SOLUSD",1762117582862,0.72,185.2,185.15,2.65948522]
["bitfinex","SOLUSD",1762117583163,0.72,185.2,185.16,4.00029575]
["bitfinex","SOLUSD",1762117583363,0.72,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1762117584575,0.72,185.2,185.17,0.71]
["bitfinex","SOLUSD",1762117585634,0.72,185.2,185.17,6.11038518]
["bitfinex","SOLUSD",1762117586041,0.72,185.2,185.17,5.40038518]
["bitfinex","SOLUSD",1762117586244,0.72,185.2,185.17,6.11038518]
["bitfinex","SOLUSD",1762117586661,0.72,185.2,185.17,8.7698704]
["bitfinex","SOLUSD",1762117586965,0.1,185.21,185.18,2.65948522]
["bitfinex","SOLUSD",1762117587259,0.68,185.2,185.18,2.65948522]
["bitfinex","SOLUSD",1762117588251,0.68,185.2,185.17,2.65948522]
["bitfinex","SOLUSD",1762117588867,0.68,185.2,185.16,8.05853354]
["bitfinex","SOLUSD",1762117590263,0.68,185.2,185.16,13.4591414]
["bitfinex","SOLUSD",1762117590668,0.68,185.2,185.17,2.65948522]
["bitfinex","SOLUSD",1762117591943,0.68,185.2,185.17,3.36948522]
["bitfinex","SOLUSD",1762117592462,0.68,185.2,185.17,2.65948522]
["bitfinex","SOLUSD",1762117595939,8.73909959,185.2,185.16,5.39904832]
["bitfinex","SOLUSD",1762117596143,0.67,185.19,185.16,5.39904832]
["bitfinex","SOLUSD",1762117596368,0.67,185.19,185.14,38.96998521]
["bitfinex","SOLUSD",1762117596567,2.65948522,185.18,185.15,8.05909959]
["bitfinex","SOLUSD",1762117597170,0.67,185.17,185.15,8.05909959]
["bitfinex","SOLUSD",1762117598768,2.65948522,185.16,185.11,36.31049999]
["bitfinex","SOLUSD",1762117598964,2.65948522,185.16,185.12,13.49898057]
["bitfinex","SOLUSD",1762117599158,2.65948522,185.16,185.11,41.71261675]
["bitfinex","SOLUSD",1762117599159,0.67,185.15,185.11,41.71261675]
["bitfinex","SOLUSD",1762117599361,0.67,185.15,185.11,5.40211676]
["bitfinex","SOLUSD",1762117599560,3.32948522,185.15,185.11,16.23069223]
["bitfinex","SOLUSD",1762117599967,3.32948522,185.15,185.11,16.95069223]
["bitfinex","SOLUSD",1762117600270,3.32948522,185.15,185.11,22.35276834]
["bitfinex","SOLUSD",1762117600645,0.67,185.15,185.11,22.35276834]
["bitfinex","SOLUSD",1762117602276,0.67,185.15,185.12,0.72]
["bitfinex","SOLUSD",1762117603659,0.67,185.15,185.11,25.01225356]
["bitfinex","SOLUSD",1762117603853,0.67,185.15,185.11,24.29225356]
["bitfinex","SOLUSD",1762117604075,0.67,185.15,185.12,5.40186092]
["bitfinex","SOLUSD",1762117604471,0.67,185.15,185.12,6.12186092]
["bitfinex","SOLUSD",1762117606460,0.67,185.15,185.11,2.65948522]
["bitfinex","SOLUSD",1762117606461,0.67,185.15,185.11,5.40212733]
["bitfinex","SOLUSD",1762117606658,8.73051569,185.15,185.1,5.4024702]
["bitfinex","SOLUSD",1762117606860,8.73051569,185.15,185.11,3.99771749]
["bitfinex","SOLUSD",1762117607059,0.67,185.14,185.11,0.72]
["bitfinex","SOLUSD",1762117607370,0.67,185.14,185.1,5.4024702]
["bitfinex","SOLUSD",1762117607571,0.67,185.14,185.11,3.99809475]
["bitfinex","SOLUSD",1762117607572,2.65948522,185.13,185.11,3.99809475]
["bitfinex","SOLUSD",1762117607878,2.65948522,185.13,185.08,5.4030308]
["bitfinex","SOLUSD",1762117608063,0.67,185.12,185.09,3.99851126]
["bitfinex","SOLUSD",1762117608264,0.67,185.12,185.1,3.99851126]
["bitfinex","SOLUSD",1762117608463,0.67,185.12,185.08,6.1230308]
["bitfinex","SOLUSD",1762117608664,0.67,185.12,185.09,3.99904593]
["bitfinex","SOLUSD",1762117608973,0.67,185.12,185.08,6.1230308]
["bitfinex","SOLUSD",1762117608974,0.67,185.12,185.1,3.99904593]
["bitfinex","SOLUSD",1762117609277,0.67,185.12,185.08,6.1230308]
["bitfinex","SOLUSD",1762117609458,0.67,185.12,185.09,3.99930946]
["bitfinex","SOLUSD",1762117609664,0.67,185.12,185.08,6.1230308]
["bitfinex","SOLUSD",1762117609973,0.67,185.12,185.09,3.99931846]
["bitfinex","SOLUSD",1762117610181,0.67,185.12,185.08,5.4030308]
["bitfinex","SOLUSD",1762117610373,0.67,185.12,185.09,3.99893936]
["bitfinex","SOLUSD",1762117610563,0.67,185.12,185.08,5.4030308]
["bitfinex","SOLUSD",1762117610760,0.67,185.12,185.09,3.99893986]
["bitfinex","SOLUSD",1762117610968,0.67,185.12,185.08,6.1230308]
["bitfinex","SOLUSD",1762117611280,0.67,185.14,185.09,6.42099919]
["bitfinex","SOLUSD",1762117611579,0.67,185.14,185.09,2.42205201]
["bitfinex","SOLUSD",1762117611757,0.67,185.14,185.1,0.72]
["bitfinex","SOLUSD",1762117613781,2.37205201,185.14,185.1,0.72]
["bitfinex","SOLUSD",1762117613958,0.67,185.13,185.1,0.72]
["bitfinex","SOLUSD",1762117614683,0.67,185.13,185.09,5.40253356]
["bitfinex","SOLUSD",1762117614884,0.67,185.13,185.1,3.99736045]
["bitfinex","SOLUSD",1762117615199,0.67,185.13,185.09,6.12253356]
["bitfinex","SOLUSD",1762117615382,0.67,185.13,185.1,3.99712574]
["bitfinex","SOLUSD",1762117615581,0.67,185.13,185.09,6.12253356]
["bitfinex","SOLUSD",1762117615773,0.67,185.13,185.1,3.99712574]
["bitfinex","SOLUSD",1762117616083,0.67,185.13,185.09,6.12253356]
["bitfinex","SOLUSD",1762117616385,0.67,185.13,185.1,3.99712574]
["bitfinex","SOLUSD",1762117616571,0.67,185.13,185.09,5.40253356]
["bitfinex","SOLUSD",1762117616765,0.67,185.13,185.1,3.99689148]
["bitfinex","SOLUSD",1762117617074,0.67,185.13,185.09,6.12253356]
["bitfinex","SOLUSD",1762117618288,0.67,185.13,185.09,5.40253356]
["bitfinex","SOLUSD",1762117619580,7.77369485,185.13,185.08,7.8250681]
["bitfinex","SOLUSD",1762117619890,7.77369485,185.13,185.09,3.99631605]
["bitfinex","SOLUSD",1762117620066,0.67,185.12,185.08,7.8250681]
["bitfinex","SOLUSD",1762117620261,0.67,185.12,185.09,3.99632671]
["bitfinex","SOLUSD",1762117620461,0.67,185.12,185.08,7.8250681]
["bitfinex","SOLUSD",1762117620688,0.67,185.12,185.09,3.99617042]
["bitfinex","SOLUSD",1762117620987,0.67,185.12,185.08,7.8250681]
["bitfinex","SOLUSD",1762117621187,0.67,185.12,185.09,3.99636911]
["bitfinex","SOLUSD",1762117621489,0.67,185.15,185.1,1.70205201]
["bitfinex","SOLUSD",1762117621670,0.67,185.15,185.11,0.72]
["bitfinex","SOLUSD",1762117621868,0.67,185.15,185.1,2.42205201]
["bitfinex","SOLUSD",1762117622587,2.37205201,185.15,185.1,2.42205201]
["bitfinex","SOLUSD",1762117622787,0.67,185.14,185.1,7.82437096]
["bitfinex","SOLUSD",1762117623281,0.67,185.14,185.1,7.10437096]
["bitfinex","SOLUSD",1762117623475,0.67,185.14,185.1,5.40231895]
["bitfinex","SOLUSD",1762117625807,7.77339029,185.14,185.09,7.10369485]
["bitfinex","SOLUSD",1762117626103,7.77339029,185.14,185.08,43.41560167]
["bitfinex","SOLUSD",1762117626267,0.71,185.13,185.09,3.99575091]
["bitfinex","SOLUSD",1762117626468,0.71,185.13,185.08,60.34892869]
["bitfinex","SOLUSD",1762117626672,0.71,185.13,185.09,3.99558201]
["bitfinex","SOLUSD",1762117626995,0.71,185.13,185.08,60.34892869]
["bitfinex","SOLUSD",1762117627195,0.71,185.13,185.09,9.39809236]
["bitfinex","SOLUSD",1762117627506,0.71,185.13,185.09,5.40251035]
["bitfinex","SOLUSD",1762117629696,0.71,185.13,185.09,6.10251035]
["bitfinex","SOLUSD",1762117629893,0.71,185.13,185.09,5.40251035]
["bitfinex","SOLUSD",1762117631588,0.71,185.13,185.09,6.10251035]
["bitfinex","SOLUSD",1762117632996,6.11169505,185.13,185.07,51.46300369]
["bitfinex","SOLUSD",1762117633174,0.71,185.16,185.11,1.70205201]
["bitfinex","SOLUSD",1762117633374,0.71,185.18,185.14,1.70205201]
["bitfinex","SOLUSD",1762117633689,0.71,185.18,185.15,2.40205201]
["bitfinex","SOLUSD",1762117634208,0.71,185.18,185.13,0.7]
["bitfinex","SOLUSD",1762117634502,0.71,185.18,185.15,1.70205201]
["bitfinex","SOLUSD",1762117635399,0.71,185.18,185.15,7.10291697]
["bitfinex","SOLUSD",1762117635702,0.71,185.18,185.15,5.40086496]
["bitfinex","SOLUSD",1762117636395,0.71,185.18,185.14,12.50315193]
["bitfinex","SOLUSD",1762117636602,0.71,185.18,185.14,7.10330735]
["bitfinex","SOLUSD",1762117637085,0.71,185.18,185.14,5.40125534]
["bitfinex","SOLUSD",1762117638102,0.71,185.18,185.14,7.80330735]
["bitfinex","SOLUSD",1762117638901,6.10963129,185.2,185.15,2.40205201]
["bitfinex","SOLUSD",1762117639207,0.71,185.19,185.15,7.80298366]
["bitfinex","SOLUSD",1762117639888,0.71,185.19,185.16,0.7]
["bitfinex","SOLUSD",1762117641212,0.71,185.19,185.16,6.10059054]
["bitfinex","SOLUSD",1762117645232,2.41205201,185.19,185.15,5.4010167]
["bitfinex","SOLUSD",1762117645600,0.71,185.18,185.15,5.4010167]
["bitfinex","SOLUSD",1762117646218,0.71,185.18,185.15,6.1010167]
["bitfinex","SOLUSD",1762117647009,0.71,185.19,185.15,6.1010167]
["bitfinex","SOLUSD",1762117647200,0.71,185.19,185.15,7.80306871]
["bitfinex","SOLUSD",1762117649026,7.10164971,185.2,185.16,0.69]
["bitfinex","SOLUSD",1762117649313,7.79164971,185.2,185.16,0.69]
["bitfinex","SOLUSD",1762117650100,7.79164971,185.2,185.16,6.0906738]
["bitfinex","SOLUSD",1762117650305,2.39205201,185.2,185.17,0.69]
["bitfinex","SOLUSD",1762117650512,1.70205201,185.2,185.17,0.69]
["bitfinex","SOLUSD",1762117652104,7.79167092,185.2,185.17,0.69]
["bitfinex","SOLUSD",1762117654229,7.10167092,185.2,185.17,0.69]
["bitfinex","SOLUSD",1762117654607,7.79167092,185.2,185.16,0.69]
["bitfinex","SOLUSD",1762117654792,7.79167092,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1762117654992,7.79167092,185.2,185.17,0.69]
["bitfinex","SOLUSD",1762117656318,2.39205201,185.2,185.17,0.69]
["bitfinex","SOLUSD",1762117656545,1.70205201,185.2,185.17,0.69]
["bitfinex","SOLUSD",1762117656711,0.1,185.21,185.17,2.39205201]
["bitfinex","SOLUSD",1762117656911,0.77,185.21,185.17,2.39205201]
["bitfinex","SOLUSD",1762117657113,0.77,185.21,185.18,0.71]
["bitfinex","SOLUSD",1762117657826,0.77,185.21,185.17,1.70205201]
["bitfinex","SOLUSD",1762117658030,0.77,185.21,185.17,2.41205201]
["bitfinex","SOLUSD",1762117662325,0.77,185.21,185.17,7.81249091]
["bitfinex","SOLUSD",1762117669337,0.1,185.21,185.18,0.71]
["bitfinex","SOLUSD",1762117669818,0.1,185.21,185.18,2.41205201]
["bitfinex","SOLUSD",1762117670341,0.1,185.21,185.19,0.71]
["bitfinex","SOLUSD",1762117670721,0.1,185.21,185.19,3.36658636]
["bitfinex","SOLUSD",1762117670923,0.1,185.21,185.2,0.71]
["bitfinex","SOLUSD",1762117671328,0.1,185.21,185.19,2.65658636]
["bitfinex","SOLUSD",1762117671730,0.77,185.21,185.18,8.76668921]
["bitfinex","SOLUSD",1762117671916,0.1,185.21,185.18,8.76668921]
["bitfinex","SOLUSD",1762117672116,0.77,185.21,185.18,8.76668921]
["bitfinex","SOLUSD",1762117672549,0.1,185.21,185.18,8.76668921]
["bitfinex","SOLUSD",1762117674345,0.1,185.21,185.19,0.71]
["bitfinex","SOLUSD",1762117674747,0.1,185.21,185.19,3.36658636]
["bitfinex","SOLUSD",1762117675945,0.1,185.21,185.19,2.65658636]
["bitfinex","SOLUSD",1762117676528,0.1,185.21,185.19,3.36658636]
["bitfinex","SOLUSD",1762117683555,0.1,185.21,185.2,3.36658636]
["bitfinex","SOLUSD",1762117683734,0.1,185.21,185.2,7.36892574]
["bitfinex","SOLUSD",1762117685039,0.1,185.21,185.2,12.76849377]
["bitfinex","SOLUSD",1762117685946,0.1,185.21,185.2,6.65892574]
["bitfinex","SOLUSD",1762117686851,0.82,185.21,185.19,2.65658636]
["bitfinex","SOLUSD",1762117688253,0.82,185.21,185.18,3.36658636]
["bitfinex","SOLUSD",1762117688444,0.1,185.21,185.19,4.71221171]
["bitfinex","SOLUSD",1762117688635,0.1,185.21,185.19,3.36658636]
["bitfinex","SOLUSD",1762117690463,0.1,185.21,185.19,8.76643495]
["bitfinex","SOLUSD",1762117692135,0.82,185.21,185.19,8.05643495]
["bitfinex","SOLUSD",1762117694340,0.82,185.21,185.2,2.65658636]
["bitfinex","SOLUSD",1762117694858,0.1,185.21,185.2,6.65825412]
["bitfinex","SOLUSD",1762117695665,0.82,185.21,185.2,6.65825412]
["bitfinex","SOLUSD",1762117695861,0.1,185.21,185.2,6.65825412]
["bitfinex","SOLUSD",1762117696171,0.1,185.21,185.2,12.05782215]
["bitfinex","SOLUSD",1762117696348,0.1,185.21,185.2,12.76782215]
["bitfinex","SOLUSD",1762117696769,0.1,185.21,185.2,12.05782215]
["bitfinex","SOLUSD",1762117696947,0.1,185.21,185.2,6.65825412]
["bitfinex","SOLUSD",1762117697544,0.82,185.21,185.2,6.65825412]
["bitfinex","SOLUSD",1762117698957,0.82,185.21,185.2,6.65754929]
["bitfinex","SOLUSD",1762117705373,0.1,185.21,185.2,6.65754929]
["bitfinex","SOLUSD",1762117707754,0.82,185.21,185.2,6.65754929]
["bitfinex","SOLUSD",1762117708576,0.1,185.21,185.2,12.05711732]
["bitfinex","SOLUSD",1762117709574,0.1,185.21,185.2,17.45525659]
["bitfinex","SOLUSD",1762117711178,0.82,185.21,185.2,17.45525659]
["bitfinex","SOLUSD",1762117716082,0.82,185.21,185.2,12.05568856]
["bitfinex","SOLUSD",1762117720883,0.1,185.21,185.2,17.45525659]
["bitfinex","SOLUSD",1762117721080,0.81,185.21,185.2,17.45525659]
["bitfinex","SOLUSD",1762117721281,0.1,185.21,185.2,17.45525659]
["bitfinex","SOLUSD",1762117722387,0.1,185.21,185.2,18.15525659]
["bitfinex","SOLUSD",1762117725495,0.1,185.21,185.2,73.75525659]
["bitfinex","SOLUSD",1762117726586,0.1,185.21,185.2,73.05525659]
["bitfinex","SOLUSD",1762117727861,0.1,185.21,185.2,73.75525659]
["bitfinex","SOLUSD",1762117730399,0.1,185.21,185.2,72.0982942]
["bitfinex","SOLUSD",1762117731396,0.1,185.21,185.2,72.7982942]
["bitfinex","SOLUSD",1762117736698,0.1,185.21,185.2,72.0982942]
["bitfinex","SOLUSD",1762117737292,0.81,185.21,185.2,64.9991022]
["bitfinex","SOLUSD",1762117737496,0.81,185.21,185.2,66.69872617]
["bitfinex","SOLUSD",1762117741689,0.1,185.21,185.2,66.69872617]
["bitfinex","SOLUSD",1762117742302,0.81,185.21,185.2,64.9991022]
["bitfinex","SOLUSD",1762117742489,0.81,185.21,185.2,66.69872617]
["bitfinex","SOLUSD",1762117742811,0.81,185.21,185.2,64.9991022]
["bitfinex","SOLUSD",1762117743204,0.81,185.21,185.2,9.3991022]
["bitfinex","SOLUSD",1762117743498,0.81,185.21,185.2,11.09872617]
["bitfinex","SOLUSD",1762117750515,0.1,185.21,185.2,11.09872617]
["bitfinex","SOLUSD",1762117750810,0.82,185.21,185.2,11.09872617]
["bitfinex","SOLUSD",1762117751305,0.1,185.21,185.2,11.09872617]
["bitfinex","SOLUSD",1762117751810,0.82,185.21,185.2,11.09872617]
["bitfinex","SOLUSD",1762117754316,0.82,185.21,185.2,9.3991022]
["bitfinex","SOLUSD",1762117754517,0.82,185.21,185.2,11.09872617]
["bitfinex","SOLUSD",1762117758724,0.1,185.21,185.2,11.09872617]
["bitfinex","SOLUSD",1762117760419,0.82,185.21,185.2,11.09872617]
["bitfinex","SOLUSD",1762117764595,0.1,185.21,185.2,11.09872617]
["bitfinex","SOLUSD",1762117765213,0.81,185.21,185.2,11.09872617]
["bitfinex","SOLUSD",1762117771826,0.81,185.21,185.2,9.3991022]
["bitfinex","SOLUSD",1762117772019,0.81,185.21,185.2,4.00096293]
["bitfinex","SOLUSD",1762117772615,7.90890046,185.21,185.15,1.69962397]
["bitfinex","SOLUSD",1762117772820,1.69962397,185.2,185.15,16.22454774]
["bitfinex","SOLUSD",1762117773023,4.3567142,185.2,185.16,4.00847106]
["bitfinex","SOLUSD",1762117773219,0.71,185.19,185.17,4.00847106]
["bitfinex","SOLUSD",1762117773421,0.71,185.19,185.18,4.00847106]
["bitfinex","SOLUSD",1762117773422,16.93805831,185.19,185.18,4.00847106]
["bitfinex","SOLUSD",1762117773810,22.33791791,185.19,185.18,4.00847106]
["bitfinex","SOLUSD",1762117774639,22.33791791,185.19,185.14,17.92768228]
["bitfinex","SOLUSD",1762117774825,0.71,185.18,185.15,8.00886476]
["bitfinex","SOLUSD",1762117775015,0.71,185.18,185.14,17.92768228]
["bitfinex","SOLUSD",1762117775357,0.71,185.18,185.15,4.00308251]
["bitfinex","SOLUSD",1762117775522,6.11024293,185.18,185.14,17.92768228]
["bitfinex","SOLUSD",1762117775721,6.11024293,185.18,185.15,4.00280247]
["bitfinex","SOLUSD",1762117775927,0.67,185.17,185.14,17.92768228]
["bitfinex","SOLUSD",1762117776123,0.67,185.17,185.15,4.00280344]
["bitfinex","SOLUSD",1762117776310,0.67,185.17,185.15,1.69962397]
["bitfinex","SOLUSD",1762117780440,0.67,185.17,185.14,1.69962397]
["bitfinex","SOLUSD",1762117780612,0.67,185.17,185.15,1.69962397]
["bitfinex","SOLUSD",1762117781433,0.67,185.17,185.13,6.11159183]
["bitfinex","SOLUSD",1762117781643,0.67,185.17,185.15,1.69962397]
["bitfinex","SOLUSD",1762117783339,6.07047515,185.17,185.13,1.69962397]
["bitfinex","SOLUSD",1762117783646,16.87249183,185.17,185.13,1.69962397]
["bitfinex","SOLUSD",1762117783848,0.67,185.16,185.13,1.69962397]
["bitfinex","SOLUSD",1762117784035,0.67,185.16,185.14,3.99825081]
["bitfinex","SOLUSD",1762117784234,0.67,185.16,185.15,3.99825081]
["bitfinex","SOLUSD",1762117786046,0.67,185.16,185.13,1.69962397]
["bitfinex","SOLUSD",1762117787547,10.80201668,185.17,185.15,1.69962397]
["bitfinex","SOLUSD",1762117787872,16.30249183,185.21,185.16,1.69962397]
["bitfinex","SOLUSD",1762117788027,16.97249183,185.21,185.2,1.69962397]
["bitfinex","SOLUSD",1762117788233,0.77,185.21,185.2,1.69962397]
["bitfinex","SOLUSD",1762117788933,0.1,185.21,185.2,1.69962397]
["bitfinex","SOLUSD",1762117789337,0.77,185.21,185.2,1.69962397]
["bitfinex","SOLUSD",1762117792361,0.77,185.21,185.2,2.65607377]
["bitfinex","SOLUSD",1762117792757,0.1,185.21,185.2,2.65607377]
["bitfinex","SOLUSD",1762117794054,0.1,185.21,185.19,9.45456965]
["bitfinex","SOLUSD",1762117794357,0.1,185.21,185.2,2.65607377]
["bitfinex","SOLUSD",1762117794869,0.67,185.2,185.19,6.79849588]
["bitfinex","SOLUSD",1762117795153,0.67,185.2,185.17,6.79849588]
["bitfinex","SOLUSD",1762117796763,0.67,185.2,185.17,9.45456965]
["bitfinex","SOLUSD",1762117800061,0.67,185.2,185.17,6.79849588]
["bitfinex","SOLUSD",1762117800369,0.67,185.2,185.17,9.45456965]
["bitfinex","SOLUSD",1762117800857,8.72578428,185.2,185.17,6.79849588]
["bitfinex","SOLUSD",1762117801258,0.67,185.19,185.17,6.79849588]
["bitfinex","SOLUSD",1762117801466,14.16669629,185.19,185.14,2.65607377]
["bitfinex","SOLUSD",1762117801765,16.82277006,185.19,185.14,6.79849588]
["bitfinex","SOLUSD",1762117801932,3.32607377,185.18,185.13,2.65607377]
["bitfinex","SOLUSD",1762117802138,8.7276547,185.18,185.13,2.65607377]
["bitfinex","SOLUSD",1762117802377,5.40073449,185.16,185.12,2.65607377]
["bitfinex","SOLUSD",1762117802543,5.40073449,185.16,185.11,2.65607377]
["bitfinex","SOLUSD",1762117802747,0.67,185.15,185.13,6.79849588]
["bitfinex","SOLUSD",1762117803264,0.67,185.15,185.11,2.65607377]
["bitfinex","SOLUSD",1762117803434,0.67,185.15,185.11,9.45456965]
["bitfinex","SOLUSD",1762117803846,0.67,185.15,185.11,10.16456965]
["bitfinex","SOLUSD",1762117804049,0.67,185.15,185.11,9.45456965]
["bitfinex","SOLUSD",1762117804235,0.67,185.15,185.06,76.20882769]
["bitfinex","SOLUSD",1762117804236,2.65607377,185.14,185.07,10.45935966]
["bitfinex","SOLUSD",1762117804443,5.40160967,185.13,185.08,6.65399075]
["bitfinex","SOLUSD",1762117804654,8.05768344,185.13,185.08,10.71468719]
["bitfinex","SOLUSD",1762117804940,0.67,185.12,185.08,2.65607377]
["bitfinex","SOLUSD",1762117805148,11.38468719,185.12,185.08,2.65607377]
["bitfinex","SOLUSD",1762117805374,11.38468719,185.12,185.07,23.83012062]
["bitfinex","SOLUSD",1762117805569,0.67,185.11,185.07,23.12012062]
["bitfinex","SOLUSD",1762117806635,0.67,185.11,185.08,2.65607377]
["bitfinex","SOLUSD",1762117807537,0.67,185.11,185.07,9.74935966]
["bitfinex","SOLUSD",1762117807538,6.07227116,185.11,185.07,12.40543343]
["bitfinex","SOLUSD",1762117807951,0.7,185.1,185.07,9.74935966]
["bitfinex","SOLUSD",1762117808557,10.71468719,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762117808858,16.11752851,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762117809058,0.7,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117811768,0.7,185.08,185.07,20.46404685]
["bitfinex","SOLUSD",1762117814058,34.09593042,185.14,185.07,20.46404685]
["bitfinex","SOLUSD",1762117814059,20.592,185.14,185.07,23.84012062]
["bitfinex","SOLUSD",1762117814265,0.7,185.13,185.11,2.65607377]
["bitfinex","SOLUSD",1762117814465,0.7,185.13,185.1,2.65607377]
["bitfinex","SOLUSD",1762117814981,0.7,185.13,185.12,16.23420547]
["bitfinex","SOLUSD",1762117815554,3.35607377,185.13,185.12,16.23420547]
["bitfinex","SOLUSD",1762117815779,20.592,185.12,185.07,9.74935966]
["bitfinex","SOLUSD",1762117815981,2.65607377,185.1,185.08,16.23684139]
["bitfinex","SOLUSD",1762117816453,0.7,185.09,185.08,16.23684139]
["bitfinex","SOLUSD",1762117817981,6.10277702,185.09,185.08,16.23684139]
["bitfinex","SOLUSD",1762117819892,8.75885079,185.09,185.08,16.23684139]
["bitfinex","SOLUSD",1762117820273,6.10277702,185.09,185.08,16.23684139]
["bitfinex","SOLUSD",1762117820579,8.75885079,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762117820778,3.35607377,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117821089,3.35607377,185.08,185.07,25.98620105]
["bitfinex","SOLUSD",1762117821503,3.35607377,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117822363,8.75914271,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117824462,6.10306894,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117824668,8.75914271,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117831884,6.10306894,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117832180,8.75914271,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117834891,5.40306894,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117835083,8.73914271,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117844379,5.40306894,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117844697,6.11306894,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117845700,5.40306894,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117847195,23.95807377,185.09,185.07,10.43935966]
["bitfinex","SOLUSD",1762117847196,25.9948307,185.09,185.07,10.43935966]
["bitfinex","SOLUSD",1762117847390,5.4028307,185.09,185.08,0.69]
["bitfinex","SOLUSD",1762117847990,5.4028307,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762117848192,5.4028307,185.09,185.07,10.43935966]
["bitfinex","SOLUSD",1762117848595,18.90911691,185.1,185.07,10.43935966]
["bitfinex","SOLUSD",1762117852412,21.56519068,185.1,185.07,10.43935966]
["bitfinex","SOLUSD",1762117854314,20.61181782,185.1,185.07,10.43935966]
["bitfinex","SOLUSD",1762117857214,21.32181782,185.1,185.07,10.43935966]
["bitfinex","SOLUSD",1762117857511,5.40306894,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117857699,5.40306894,185.08,185.07,10.43935966]
["bitfinex","SOLUSD",1762117858902,5.40284881,185.09,185.07,10.43935966]
["bitfinex","SOLUSD",1762117859103,5.40284881,185.09,185.08,0.69]
["bitfinex","SOLUSD",1762117859320,5.40284881,185.09,185.07,10.43935966]
["bitfinex","SOLUSD",1762117861724,5.40284881,185.09,185.08,0.69]
["bitfinex","SOLUSD",1762117862616,5.40284881,185.09,185.07,10.43935966]
["bitfinex","SOLUSD",1762117863013,5.40284881,185.09,185.08,0.69]
["bitfinex","SOLUSD",1762117863310,5.40284881,185.09,185.07,10.43935966]
["bitfinex","SOLUSD",1762117864121,5.40284881,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762117864627,5.40284881,185.09,185.07,10.43935966]
["bitfinex","SOLUSD",1762117865726,2.41270091,185.1,185.07,10.43935966]
["bitfinex","SOLUSD",1762117865727,7.81519176,185.1,185.07,10.43935966]
["bitfinex","SOLUSD",1762117867508,7.10519176,185.1,185.08,0.68]
["bitfinex","SOLUSD",1762117867836,7.10519176,185.1,185.07,10.42935966]
["bitfinex","SOLUSD",1762117868209,7.81519176,185.1,185.07,10.42935966]
["bitfinex","SOLUSD",1762117869504,7.10519176,185.1,185.07,10.42935966]
["bitfinex","SOLUSD",1762117869705,7.81519176,185.1,185.07,10.42935966]
["bitfinex","SOLUSD",1762117870530,7.10519176,185.1,185.07,9.74935966]
["bitfinex","SOLUSD",1762117870716,7.10519176,185.1,185.08,0.68]
["bitfinex","SOLUSD",1762117871103,7.10519176,185.1,185.07,10.42935966]
["bitfinex","SOLUSD",1762117871397,7.10519176,185.1,185.08,0.68]
["bitfinex","SOLUSD",1762117872999,7.81519176,185.1,185.07,10.42935966]
["bitfinex","SOLUSD",1762117874207,7.10519176,185.1,185.08,0.68]
["bitfinex","SOLUSD",1762117874922,7.81519176,185.1,185.07,9.74935966]
["bitfinex","SOLUSD",1762117875326,7.81519176,185.1,185.07,10.42935966]
["bitfinex","SOLUSD",1762117876528,7.10519176,185.1,185.07,9.74935966]
["bitfinex","SOLUSD",1762117876734,7.10519176,185.1,185.08,0.68]
["bitfinex","SOLUSD",1762117880838,5.40249085,185.1,185.08,0.68]
["bitfinex","SOLUSD",1762117881010,25.99426571,185.11,185.08,0.68]
["bitfinex","SOLUSD",1762117886759,5.40131792,185.14,185.09,1.70270091]
["bitfinex","SOLUSD",1762117886958,5.40131792,185.14,185.08,0.68]
["bitfinex","SOLUSD",1762117886959,5.40131792,185.14,185.1,1.70270091]
["bitfinex","SOLUSD",1762117887459,5.40131792,185.14,185.11,2.38270091]
["bitfinex","SOLUSD",1762117887663,13.50040728,185.18,185.13,1.70270091]
["bitfinex","SOLUSD",1762117887820,5.4006967,185.17,185.12,2.38270091]
["bitfinex","SOLUSD",1762117888350,5.4006967,185.17,185.13,0.68]
["bitfinex","SOLUSD",1762117888640,1.70270091,185.16,185.13,0.68]
["bitfinex","SOLUSD",1762117888848,5.40102619,185.15,185.13,0.68]
["bitfinex","SOLUSD",1762117894735,2.42270091,185.14,185.1,2.0]
["bitfinex","SOLUSD",1762117894940,1.70270091,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117895460,2.42270091,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117896329,7.8248942,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117896530,7.1048942,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117898357,7.1048942,185.11,185.1,2.67]
["bitfinex","SOLUSD",1762117899230,7.1048942,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117900488,7.1048942,185.11,185.1,2.67]
["bitfinex","SOLUSD",1762117900661,14.21446223,185.13,185.1,2.0]
["bitfinex","SOLUSD",1762117900662,5.40190146,185.12,185.1,2.0]
["bitfinex","SOLUSD",1762117900958,7.10460237,185.12,185.1,2.0]
["bitfinex","SOLUSD",1762117901144,5.40190146,185.12,185.11,0.67]
["bitfinex","SOLUSD",1762117901734,5.40190146,185.12,185.1,2.67]
["bitfinex","SOLUSD",1762117902065,5.40190146,185.12,185.11,0.67]
["bitfinex","SOLUSD",1762117902367,7.10460237,185.12,185.11,0.67]
["bitfinex","SOLUSD",1762117902542,20.592,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117902737,22.29470091,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117903468,22.29470091,185.11,185.1,2.67]
["bitfinex","SOLUSD",1762117903848,20.592,185.11,185.1,2.67]
["bitfinex","SOLUSD",1762117904270,25.99419329,185.11,185.1,2.67]
["bitfinex","SOLUSD",1762117907574,25.99419329,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117908180,27.6968942,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117910052,27.6968942,185.11,185.1,2.67]
["bitfinex","SOLUSD",1762117910672,27.6968942,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117914582,28.65437834,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117915158,29.36437834,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117918275,45.60385651,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117922184,55.3926842,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117923180,59.0331895,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117923667,42.79371133,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117924062,48.90256569,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117925969,52.54153744,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117927262,48.90256569,185.11,185.1,2.0]
["bitfinex","SOLUSD",1762117936267,62.40804891,185.11,185.07,9.74935966]
["bitfinex","SOLUSD",1762117936595,5.3203701,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117936797,2.66018505,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117936985,23.25218505,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117937288,20.592,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117937496,20.592,185.08,185.07,10.42935966]
["bitfinex","SOLUSD",1762117937985,18.90767651,185.11,185.07,10.42935966]
["bitfinex","SOLUSD",1762117937986,5.40276886,185.1,185.07,10.42935966]
["bitfinex","SOLUSD",1762117938177,5.40276886,185.1,185.08,0.68]
["bitfinex","SOLUSD",1762117938577,2.66018505,185.09,185.08,0.68]
["bitfinex","SOLUSD",1762117940201,28.65496207,185.09,185.08,0.68]
["bitfinex","SOLUSD",1762117946586,25.99477702,185.09,185.08,0.68]
["bitfinex","SOLUSD",1762117946783,2.66018505,185.1,185.08,0.68]
["bitfinex","SOLUSD",1762117946784,5.40254445,185.1,185.08,0.68]
["bitfinex","SOLUSD",1762117948006,8.0627295,185.1,185.08,0.68]
["bitfinex","SOLUSD",1762117953319,2.66018505,185.09,185.08,0.68]
["bitfinex","SOLUSD",1762117953605,2.66018505,185.1,185.08,0.68]
["bitfinex","SOLUSD",1762117955113,5.40277702,185.09,185.08,0.68]
["bitfinex","SOLUSD",1762117957026,8.06296207,185.09,185.08,0.68]
["bitfinex","SOLUSD",1762117958912,8.06296207,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762117959306,8.06296207,185.09,185.08,0.67]
["bitfinex","SOLUSD",1762117961225,8.72296207,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762117961426,2.66018505,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117963522,8.06325399,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117963830,8.72325399,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762117971234,24.77869531,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762117974438,27.97875411,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762117974641,37.7675818,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118006061,37.1075818,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118006364,30.29123868,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118008342,30.99123868,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118008861,30.29123868,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118010967,30.29123868,185.08,185.07,0.71000001]
["bitfinex","SOLUSD",1762118011168,30.29123868,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118017746,49.1791529,185.08,185.07,0.68000001]
["bitfinex","SOLUSD",1762118018068,50.88323868,185.08,185.07,0.68000001]
["bitfinex","SOLUSD",1762118028955,50.88323868,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118029156,51.58323868,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118031280,30.99123868,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118031776,37.8075818,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118032194,30.99123868,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118034391,30.29123868,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118035863,30.99123868,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118036063,30.29123868,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118036263,30.99123868,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118036484,31.24883605,185.08,185.07,0.68000001]
["bitfinex","SOLUSD",1762118036690,51.84083605,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118042790,51.84083605,185.08,185.07,0.68000001]
["bitfinex","SOLUSD",1762118043370,49.1791529,185.08,185.07,0.68000001]
["bitfinex","SOLUSD",1762118043569,34.6105192,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762118043769,34.6105192,185.08,184.95,0.2]
["bitfinex","SOLUSD",1762118043770,92.11952239,185.08,184.95,0.2]
["bitfinex","SOLUSD",1762118043979,2.66168315,184.97,184.95,0.2]
["bitfinex","SOLUSD",1762118044178,2.66168315,184.96,184.95,0.2]
["bitfinex","SOLUSD",1762118044690,4.82811963,184.96,184.95,0.88]
["bitfinex","SOLUSD",1762118045602,22.75843648,184.96,184.95,0.88]
["bitfinex","SOLUSD",1762118045776,20.592,184.96,184.95,0.88]
["bitfinex","SOLUSD",1762118047468,5.40567372,185.0,184.95,0.88]
["bitfinex","SOLUSD",1762118047674,2.66168315,184.99,184.96,0.68]
["bitfinex","SOLUSD",1762118048092,20.592,185.0,184.97,2.66168315]
["bitfinex","SOLUSD",1762118048397,20.592,185.0,184.98,0.68]
["bitfinex","SOLUSD",1762118048893,5.40514591,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762118049679,2.66168315,185.0,184.98,0.68]
["bitfinex","SOLUSD",1762118049994,11.70488594,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762118051170,8.06682906,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762118053195,5.40514591,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762118053694,8.06682906,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762118060913,2.66168315,185.0,184.98,0.68]
["bitfinex","SOLUSD",1762118061589,8.06682906,185.01,184.98,0.68]
["bitfinex","SOLUSD",1762118069319,5.4056976,184.99,184.98,0.68]
["bitfinex","SOLUSD",1762118069498,5.4056976,184.99,184.95,0.2]
["bitfinex","SOLUSD",1762118069693,5.4056976,184.99,184.97,0.7]
["bitfinex","SOLUSD",1762118076122,9.04143109,184.99,184.97,0.7]
["bitfinex","SOLUSD",1762118081838,3.63573349,184.99,184.97,0.7]
["bitfinex","SOLUSD",1762118082135,3.63573349,185.0,184.97,0.7]
["bitfinex","SOLUSD",1762118082328,3.63573349,184.99,184.97,0.7]
["bitfinex","SOLUSD",1762118084334,9.04150132,184.99,184.97,0.7]
["bitfinex","SOLUSD",1762118084516,5.40576783,184.99,184.97,0.7]
["bitfinex","SOLUSD",1762118084715,9.04150132,184.99,184.97,0.7]
["bitfinex","SOLUSD",1762118084914,5.40576783,184.99,184.97,0.7]
["bitfinex","SOLUSD",1762118085132,9.04150132,184.99,184.97,0.7]
["bitfinex","SOLUSD",1762118085331,3.63573349,184.98,184.97,0.7]
["bitfinex","SOLUSD",1762118090358,3.63573349,184.98,184.97,0.66]
["bitfinex","SOLUSD",1762118101154,5.4055005,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762118105669,7.10980725,185.0,184.97,0.66]
["bitfinex","SOLUSD",1762118106041,0.67,184.99,184.95,2.59430675]
["bitfinex","SOLUSD",1762118106244,0.67,184.99,184.96,4.71116774]
["bitfinex","SOLUSD",1762118106445,2.37430675,184.99,184.95,0.2]
["bitfinex","SOLUSD",1762118106833,0.67,184.98,184.95,0.89]
["bitfinex","SOLUSD",1762118107356,2.37430675,184.98,184.95,0.2]
["bitfinex","SOLUSD",1762118107549,7.78058884,184.97,184.95,0.2]
["bitfinex","SOLUSD",1762118108147,5.40628209,184.97,184.95,0.89]
["bitfinex","SOLUSD",1762118111179,26.66804829,184.98,184.95,0.89]
["bitfinex","SOLUSD",1762118111740,20.592,184.98,184.96,0.69]
["bitfinex","SOLUSD",1762118111960,5.40574133,184.99,184.96,2.39430675]
["bitfinex","SOLUSD",1762118112353,5.40574133,184.99,184.97,0.69]
["bitfinex","SOLUSD",1762118112546,9.05469667,185.0,184.97,0.69]
["bitfinex","SOLUSD",1762118113573,9.72469667,185.0,184.97,0.69]
["bitfinex","SOLUSD",1762118114867,9.05469667,185.0,184.97,0.69]
["bitfinex","SOLUSD",1762118117348,3.64920843,185.0,184.97,2.39430675]
["bitfinex","SOLUSD",1762118117545,20.592,185.01,184.97,7.80056517]
["bitfinex","SOLUSD",1762118117868,25.99717213,185.01,184.98,0.69]
["bitfinex","SOLUSD",1762118120466,26.66717213,185.01,184.98,0.69]
["bitfinex","SOLUSD",1762118120871,25.99717213,185.01,184.98,0.69]
["bitfinex","SOLUSD",1762118121372,27.70147888,185.01,184.98,0.69]
["bitfinex","SOLUSD",1762118121572,26.66717213,185.01,184.98,0.69]
["bitfinex","SOLUSD",1762118121772,28.37147888,185.01,184.98,0.69]
["bitfinex","SOLUSD",1762118122780,26.66717213,185.01,184.98,0.69]
["bitfinex","SOLUSD",1762118122978,25.99717213,185.01,184.98,0.69]
["bitfinex","SOLUSD",1762118124487,26.69717213,185.01,184.98,0.69]
["bitfinex","SOLUSD",1762118124675,28.40147888,185.01,184.98,0.69]
["bitfinex","SOLUSD",1762118125384,27.70147888,185.01,184.98,0.69]
["bitfinex","SOLUSD",1762118129584,2.40430675,185.04,184.99,1.70430675]
["bitfinex","SOLUSD",1762118129778,0.7,185.04,184.99,1.70430675]
["bitfinex","SOLUSD",1762118129979,0.7,185.04,185.0,0.66]
["bitfinex","SOLUSD",1762118130360,11.45681717,185.04,185.0,0.66]
["bitfinex","SOLUSD",1762118131957,10.75681717,185.04,185.0,0.66]
["bitfinex","SOLUSD",1762118132164,24.27315753,185.04,185.0,0.66]
["bitfinex","SOLUSD",1762118132362,20.62491232,185.04,185.0,0.66]
["bitfinex","SOLUSD",1762118135077,5.40426521,185.04,185.0,2.36430675]
["bitfinex","SOLUSD",1762118135489,5.40426521,185.04,185.01,0.66]
["bitfinex","SOLUSD",1762118136175,7.10857196,185.04,185.01,0.66]
["bitfinex","SOLUSD",1762118140186,1.70430675,185.03,185.01,0.66]
["bitfinex","SOLUSD",1762118140871,10.80988805,185.04,185.01,0.66]
["bitfinex","SOLUSD",1762118141072,1.70430675,185.03,185.01,0.66]
["bitfinex","SOLUSD",1762118141492,10.80988805,185.04,185.01,0.66]
["bitfinex","SOLUSD",1762118141702,1.70430675,185.03,185.01,0.66]
["bitfinex","SOLUSD",1762118145380,10.80988805,185.04,185.01,0.66]
["bitfinex","SOLUSD",1762118145698,7.10857196,185.04,185.01,0.66]
["bitfinex","SOLUSD",1762118149488,7.77857196,185.04,185.01,0.66]
["bitfinex","SOLUSD",1762118154305,7.10857196,185.04,185.01,0.66]
["bitfinex","SOLUSD",1762118156092,5.40426521,185.04,185.01,0.66]
["bitfinex","SOLUSD",1762118156299,7.10857196,185.04,185.01,0.66]
["bitfinex","SOLUSD",1762118158388,8.06639044,185.04,185.01,0.66]
["bitfinex","SOLUSD",1762118161289,2.66212523,185.04,185.01,0.66]
["bitfinex","SOLUSD",1762118161490,34.06375427,185.05,185.01,0.66]
["bitfinex","SOLUSD",1762118161891,20.592,185.05,185.01,6.06510032]
["bitfinex","SOLUSD",1762118162091,25.99601569,185.05,185.01,0.66]
["bitfinex","SOLUSD",1762118162308,25.99601569,185.05,185.02,0.69]
["bitfinex","SOLUSD",1762118162708,29.32814092,185.05,185.02,0.69]
["bitfinex","SOLUSD",1762118163092,2.66212523,185.04,185.02,0.69]
["bitfinex","SOLUSD",1762118163294,8.0664499,185.04,185.02,0.69]
["bitfinex","SOLUSD",1762118163817,8.0664499,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762118164016,8.7364499,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762118166801,8.0664499,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762118167311,11.71247886,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762118167489,12.42247886,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762118168089,11.71247886,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762118168601,12.42247886,185.04,185.01,0.69]
["bitfinex","SOLUSD",1762118170916,20.592,185.01,184.95,0.2]
["bitfinex","SOLUSD",1762118171211,2.66212523,184.96,184.95,0.2]
["bitfinex","SOLUSD",1762118172317,8.06869962,184.96,184.95,0.2]
["bitfinex","SOLUSD",1762118172687,8.77869962,184.96,184.95,0.2]
["bitfinex","SOLUSD",1762118173098,23.39644108,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1762118173310,23.39644108,184.96,184.94,0.2]
["bitfinex","SOLUSD",1762118173311,30.38082769,184.95,184.94,0.2]
["bitfinex","SOLUSD",1762118173510,36.41507815,184.95,184.94,0.2]
["bitfinex","SOLUSD",1762118174121,38.58210147,184.95,184.94,0.2]
["bitfinex","SOLUSD",1762118174332,43.98896819,184.95,184.94,0.2]
["bitfinex","SOLUSD",1762118175797,41.32684296,184.95,184.94,0.2]
["bitfinex","SOLUSD",1762118176220,41.32684296,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762118176426,43.98896819,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762118176835,23.39696819,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762118177323,43.98896819,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762118177623,23.39696819,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762118179230,30.38082769,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1762118179399,36.67637598,184.93,184.89,0.2]
["bitfinex","SOLUSD",1762118179594,12.45095292,184.9,184.89,0.2]
["bitfinex","SOLUSD",1762118180009,13.16095292,184.9,184.89,0.2]
["bitfinex","SOLUSD",1762118180396,15.32868087,184.9,184.89,0.2]
["bitfinex","SOLUSD",1762118180819,15.32868087,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1762118181315,20.73700969,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1762118192244,15.19715651,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1762118192451,17.85928174,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1762118192851,18.54928174,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1762118197371,20.71724466,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1762118215388,24.35304925,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1762118220483,23.39799893,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1762118222670,21.00092402,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1762118222975,18.8329611,184.9,184.89,0.66000001]
["bitfinex","SOLUSD",1762118223178,20.54003601,184.9,184.89,0.66000001]
["bitfinex","SOLUSD",1762118231701,20.54003601,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1762118232184,21.19003601,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1762118233380,3.63580459,184.9,184.89,0.68000001]
["bitfinex","SOLUSD",1762118233580,5.40832882,184.9,184.89,0.68000001]
["bitfinex","SOLUSD",1762118236090,9.04391374,184.91,184.89,0.68000001]
["bitfinex","SOLUSD",1762118236400,10.75098865,184.91,184.89,0.68000001]
["bitfinex","SOLUSD",1762118238595,9.04391374,184.91,184.89,0.68000001]
["bitfinex","SOLUSD",1762118238906,5.40810915,184.91,184.89,0.68000001]
["bitfinex","SOLUSD",1762118240303,5.40738007,184.94,184.9,1.70707491]
["bitfinex","SOLUSD",1762118240494,5.40738007,184.94,184.91,0.68]
["bitfinex","SOLUSD",1762118240896,9.05174305,184.94,184.91,0.68]
["bitfinex","SOLUSD",1762118242085,10.75881796,184.94,184.91,0.68]
["bitfinex","SOLUSD",1762118243313,7.11445498,184.94,184.91,0.68]
["bitfinex","SOLUSD",1762118249517,5.40738007,184.94,184.91,0.68]
["bitfinex","SOLUSD",1762118256135,13.51575242,184.97,184.91,0.68]
["bitfinex","SOLUSD",1762118256136,107.50620418,184.98,184.92,1.70707491]
["bitfinex","SOLUSD",1762118256309,5.40620418,184.98,184.94,1.70707491]
["bitfinex","SOLUSD",1762118256628,7.11327909,184.98,184.92,2.38707491]
["bitfinex","SOLUSD",1762118257125,7.11327909,184.98,184.93,0.68]
["bitfinex","SOLUSD",1762118261807,5.40620418,184.98,184.93,2.38707491]
["bitfinex","SOLUSD",1762118262009,5.40620418,184.98,184.93,7.79447102]
["bitfinex","SOLUSD",1762118262227,5.40620418,184.98,184.94,0.68]
["bitfinex","SOLUSD",1762118263227,5.40511323,185.01,184.96,1.70707491]
["bitfinex","SOLUSD",1762118263405,5.40511323,185.01,184.97,0.68]
["bitfinex","SOLUSD",1762118264738,5.4048211,185.02,184.97,0.68]
["bitfinex","SOLUSD",1762118265139,5.4048211,185.02,184.97,2.38707491]
["bitfinex","SOLUSD",1762118265444,5.4048211,185.02,184.98,0.68]
["bitfinex","SOLUSD",1762118265631,7.11189601,185.02,184.98,0.68]
["bitfinex","SOLUSD",1762118266339,5.40429054,185.04,184.99,1.70707491]
["bitfinex","SOLUSD",1762118266838,5.40429054,185.04,185.0,0.68]
["bitfinex","SOLUSD",1762118268349,5.40429054,185.04,185.0,2.38707491]
["bitfinex","SOLUSD",1762118268641,5.40429054,185.04,185.01,0.68]
["bitfinex","SOLUSD",1762118269424,5.40394487,185.05,185.01,0.68]
["bitfinex","SOLUSD",1762118272324,7.11101978,185.05,185.01,0.68]
["bitfinex","SOLUSD",1762118276549,5.40394487,185.05,185.01,0.68]
["bitfinex","SOLUSD",1762118277440,2.51707491,185.09,185.03,1.70707491]
["bitfinex","SOLUSD",1762118277753,22.39907491,185.09,185.03,1.70707491]
["bitfinex","SOLUSD",1762118277957,1.80707491,185.09,185.04,0.68]
["bitfinex","SOLUSD",1762118278320,5.40315493,185.08,185.04,0.68]
["bitfinex","SOLUSD",1762118280434,7.11022984,185.08,185.04,0.68]
["bitfinex","SOLUSD",1762118282434,5.40315493,185.08,185.04,0.68]
["bitfinex","SOLUSD",1762118284449,2.66104294,185.06,185.02,0.68]
["bitfinex","SOLUSD",1762118284932,3.37104294,185.07,185.02,0.68]
["bitfinex","SOLUSD",1762118286233,5.40365286,185.06,185.02,0.68]
["bitfinex","SOLUSD",1762118286434,6.07365286,185.06,185.02,0.68]
["bitfinex","SOLUSD",1762118286649,8.7346958,185.06,185.02,0.68]
["bitfinex","SOLUSD",1762118292746,5.40365286,185.06,185.02,0.68]
["bitfinex","SOLUSD",1762118293041,5.40365286,185.06,185.02,3.34104294]
["bitfinex","SOLUSD",1762118293443,5.40365286,185.06,185.03,0.65]
["bitfinex","SOLUSD",1762118293846,5.40336089,185.07,185.03,0.65]
["bitfinex","SOLUSD",1762118296862,5.40336089,185.07,185.03,3.31104294]
["bitfinex","SOLUSD",1762118297164,0.1,185.09,185.06,2.66104294]
["bitfinex","SOLUSD",1762118297460,0.1,185.09,185.07,2.66104294]
["bitfinex","SOLUSD",1762118297664,0.1,185.09,185.08,0.65]
["bitfinex","SOLUSD",1762118303179,0.1,185.09,185.08,8.71411188]
["bitfinex","SOLUSD",1762118306745,0.1,185.09,185.08,11.37515482]
["bitfinex","SOLUSD",1762118312287,0.1,185.09,185.08,21.16398251]
["bitfinex","SOLUSD",1762118312584,0.1,185.09,185.08,37.3929187]
["bitfinex","SOLUSD",1762118313172,0.1,185.09,185.08,92.9929187]
["bitfinex","SOLUSD",1762118313368,0.1,185.09,185.08,96.98821482]
["bitfinex","SOLUSD",1762118313583,0.1,185.09,185.08,76.76398251]
["bitfinex","SOLUSD",1762118313882,0.1,185.09,185.08,86.8397117]
["bitfinex","SOLUSD",1762118314294,0.1,185.09,185.08,82.84437188]
["bitfinex","SOLUSD",1762118320187,0.1,185.13,185.11,20.592]
["bitfinex","SOLUSD",1762118320387,0.1,185.13,185.12,15.11091357]
["bitfinex","SOLUSD",1762118320694,0.1,185.13,185.12,71.41091357]
["bitfinex","SOLUSD",1762118320870,0.1,185.13,185.12,82.27091357]
["bitfinex","SOLUSD",1762118321559,0.1,185.13,185.12,87.67281503]
["bitfinex","SOLUSD",1762118321763,0.1,185.13,185.12,89.83632207]
["bitfinex","SOLUSD",1762118322566,0.1,185.13,185.12,93.823305]
["bitfinex","SOLUSD",1762118323185,0.1,185.13,185.12,89.83632207]
["bitfinex","SOLUSD",1762118325105,1e-08,185.13,185.12,89.83632207]
["bitfinex","SOLUSD",1762118329771,1e-08,185.13,185.12,93.81665842]
["bitfinex","SOLUSD",1762118330471,0.1,185.21,185.15,20.592]
["bitfinex","SOLUSD",1762118330670,0.1,185.21,185.2,2.66104294]
["bitfinex","SOLUSD",1762118331487,0.1,185.21,185.2,3.36104294]
["bitfinex","SOLUSD",1762118331680,0.1,185.21,185.2,8.76061097]
["bitfinex","SOLUSD",1762118334886,0.1,185.21,185.2,8.06061097]
["bitfinex","SOLUSD",1762118336092,0.1,185.21,185.2,8.76061097]
["bitfinex","SOLUSD",1762118336292,0.1,185.21,185.2,8.06061097]
["bitfinex","SOLUSD",1762118339316,0.1,185.21,185.2,8.76061097]
["bitfinex","SOLUSD",1762118340313,0.1,185.21,185.2,8.06061097]
["bitfinex","SOLUSD",1762118341920,0.1,185.21,185.2,8.76061097]
["bitfinex","SOLUSD",1762118342424,0.1,185.21,185.2,7.79855117]
["bitfinex","SOLUSD",1762118343410,0.1,185.21,185.2,17.58737886]
["bitfinex","SOLUSD",1762118343804,0.1,185.21,185.2,19.74995015]
["bitfinex","SOLUSD",1762118345419,0.1,185.21,185.2,8.26213932]
["bitfinex","SOLUSD",1762118345607,0.1,185.21,185.2,7.79855117]
["bitfinex","SOLUSD",1762118348011,0.1,185.21,185.2,7.80855117]
["bitfinex","SOLUSD",1762118349110,0.1,185.21,185.2,7.09855117]
["bitfinex","SOLUSD",1762118349643,0.1,185.21,185.2,7.80855117]
["bitfinex","SOLUSD",1762118352511,0.1,185.21,185.2,7.09855117]
["bitfinex","SOLUSD",1762118354004,0.1,185.21,185.2,7.80855117]
["bitfinex","SOLUSD",1762118354627,0.1,185.21,185.2,7.09855117]
["bitfinex","SOLUSD",1762118354834,0.76,185.21,185.2,7.09855117]
["bitfinex","SOLUSD",1762118355036,0.1,185.21,185.2,7.09855117]
["bitfinex","SOLUSD",1762118356340,0.26,185.23,185.2,7.80855117]
["bitfinex","SOLUSD",1762118356711,0.26,185.23,185.2,7.09855117]
["bitfinex","SOLUSD",1762118357743,0.26,185.23,185.2,7.80855117]
["bitfinex","SOLUSD",1762118358051,0.1,185.25,185.21,1.69898314]
["bitfinex","SOLUSD",1762118358349,0.66,185.24,185.21,1.69898314]
["bitfinex","SOLUSD",1762118360419,0.66,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1762118360616,0.1,185.25,185.22,7.80796813]
["bitfinex","SOLUSD",1762118360843,0.1,185.25,185.24,1.69898314]
["bitfinex","SOLUSD",1762118361944,0.1,185.25,185.24,7.09738521]
["bitfinex","SOLUSD",1762118362246,0.1,185.25,185.24,7.80738521]
["bitfinex","SOLUSD",1762118366822,0.1,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1762118369626,0.1,185.25,185.24,6.07840207]
["bitfinex","SOLUSD",1762118370565,0.1,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1762118371561,0.1,185.25,185.24,6.07840207]
["bitfinex","SOLUSD",1762118372938,0.1,185.25,185.24,7.77738521]
["bitfinex","SOLUSD",1762118373140,0.1,185.25,185.24,6.07840207]
["bitfinex","SOLUSD",1762118373347,0.1,185.25,185.24,7.77738521]
["bitfinex","SOLUSD",1762118374239,0.1,185.25,185.24,19.87017757]
["bitfinex","SOLUSD",1762118374452,0.1,185.25,185.24,21.56916071]
["bitfinex","SOLUSD",1762118379145,0.1,185.25,185.24,77.16916071]
["bitfinex","SOLUSD",1762118381659,0.1,185.25,185.24,87.98916071]
["bitfinex","SOLUSD",1762118381861,0.1,185.25,185.24,104.33349562]
["bitfinex","SOLUSD",1762118384970,0.1,185.25,185.24,87.98916071]
["bitfinex","SOLUSD",1762118385668,0.1,185.25,185.24,104.39185666]
["bitfinex","SOLUSD",1762118385975,0.1,185.25,185.24,103.71185666]
["bitfinex","SOLUSD",1762118386270,0.1,185.25,185.24,104.38185666]
["bitfinex","SOLUSD",1762118386941,0.1,185.25,185.24,87.97916071]
["bitfinex","SOLUSD",1762118391769,1e-08,185.25,185.24,87.97916071]
["bitfinex","SOLUSD",1762118392067,0.67,185.36,185.28,9.78882769]
["bitfinex","SOLUSD",1762118392241,0.67,185.36,185.34,1.69898314]
["bitfinex","SOLUSD",1762118393257,0.67,185.36,185.34,7.09425022]
["bitfinex","SOLUSD",1762118394169,0.67,185.36,185.33,1.69898314]
["bitfinex","SOLUSD",1762118394872,0.67,185.36,185.32,7.094772]
["bitfinex","SOLUSD",1762118395073,0.67,185.36,185.32,7.764772]
["bitfinex","SOLUSD",1762118395870,0.67,185.36,185.33,7.09451342]
["bitfinex","SOLUSD",1762118398274,0.67,185.36,185.32,1.69898314]
["bitfinex","SOLUSD",1762118398448,0.67,185.36,185.32,2.36898314]
["bitfinex","SOLUSD",1762118398650,14.16023164,185.36,185.32,2.36898314]
["bitfinex","SOLUSD",1762118399564,14.16023164,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1762118400270,0.67,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1762118405071,13.49023164,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1762118405280,14.16023164,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1762118405764,14.16023164,185.36,185.33,8.04814931]
["bitfinex","SOLUSD",1762118407884,0.67,185.36,185.34,2.65236882]
["bitfinex","SOLUSD",1762118408071,0.65,185.39,185.34,3.36236882]
["bitfinex","SOLUSD",1762118408270,14.16023164,185.37,185.34,3.36236882]
["bitfinex","SOLUSD",1762118408474,14.16023164,185.37,185.35,0.71]
["bitfinex","SOLUSD",1762118408665,14.81023164,185.37,185.34,0.71]
["bitfinex","SOLUSD",1762118408988,14.81023164,185.37,185.34,6.10520543]
["bitfinex","SOLUSD",1762118409372,14.81023164,185.37,185.34,8.75757425]
["bitfinex","SOLUSD",1762118409565,0.65,185.38,185.34,8.75757425]
["bitfinex","SOLUSD",1762118410086,16.20964473,185.39,185.34,8.75757425]
["bitfinex","SOLUSD",1762118410087,0.65,185.37,185.34,60.99520543]
["bitfinex","SOLUSD",1762118410382,2.65236882,185.36,185.34,55.6]
["bitfinex","SOLUSD",1762118410564,2.65236882,185.36,185.31,55.6]
["bitfinex","SOLUSD",1762118410758,3.30236882,185.35,185.31,60.99636092]
["bitfinex","SOLUSD",1762118411182,0.65,185.34,185.31,60.99636092]
["bitfinex","SOLUSD",1762118411382,0.65,185.34,185.31,5.39636092]
["bitfinex","SOLUSD",1762118411972,0.65,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1762118412176,0.65,185.34,185.3,61.70665407]
["bitfinex","SOLUSD",1762118412365,0.65,185.34,185.3,60.99665407]
["bitfinex","SOLUSD",1762118412674,3.30236882,185.34,185.3,60.99665407]
["bitfinex","SOLUSD",1762118413064,0.65,185.33,185.3,60.99665407]
["bitfinex","SOLUSD",1762118413266,2.65236882,185.31,185.26,21.302]
["bitfinex","SOLUSD",1762118413789,0.65,185.3,185.26,21.302]
["bitfinex","SOLUSD",1762118414088,0.65,185.3,185.27,5.39749097]
["bitfinex","SOLUSD",1762118414861,2.65236882,185.31,185.27,6.10749097]
["bitfinex","SOLUSD",1762118414862,0.65,185.31,185.27,6.10749097]
["bitfinex","SOLUSD",1762118415287,0.65,185.3,185.27,5.39749097]
["bitfinex","SOLUSD",1762118416583,2.65236882,185.29,185.24,55.6]
["bitfinex","SOLUSD",1762118416890,2.65236882,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1762118417185,0.65,185.28,185.24,8.76077089]
["bitfinex","SOLUSD",1762118417890,0.65,185.28,185.24,6.10840207]
["bitfinex","SOLUSD",1762118419292,0.65,185.28,185.25,9.38946023]
["bitfinex","SOLUSD",1762118419488,0.65,185.28,185.25,5.39791172]
["bitfinex","SOLUSD",1762118419979,0.65,185.28,185.23,8.05077393]
["bitfinex","SOLUSD",1762118420187,0.65,185.28,185.24,3.99226254]
["bitfinex","SOLUSD",1762118420383,0.65,185.28,185.23,8.05077393]
["bitfinex","SOLUSD",1762118420583,0.65,185.28,185.24,4.70202118]
["bitfinex","SOLUSD",1762118420772,0.65,185.28,185.24,3.36236882]
["bitfinex","SOLUSD",1762118420971,0.65,185.28,185.25,0.71]
["bitfinex","SOLUSD",1762118421378,0.65,185.28,185.25,6.10785273]
["bitfinex","SOLUSD",1762118421891,0.65,185.28,185.25,5.39785273]
["bitfinex","SOLUSD",1762118423081,0.65,185.28,185.24,6.10840207]
["bitfinex","SOLUSD",1762118423406,18.86989997,185.29,185.24,6.10840207]
["bitfinex","SOLUSD",1762118423608,16.86753115,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762118425193,16.86753115,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762118425394,16.21753115,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762118425598,0.7,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1762118426188,19.56989997,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1762118430293,19.56989997,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1762118430597,3.35236882,185.28,185.24,60.99838084]
["bitfinex","SOLUSD",1762118430782,2.65236882,185.26,185.2,82.21960655]
["bitfinex","SOLUSD",1762118430980,2.65236882,185.26,185.21,3.99173169]
["bitfinex","SOLUSD",1762118431180,2.65236882,185.23,185.2,0.68]
["bitfinex","SOLUSD",1762118431394,2.65236882,185.24,185.2,0.68]
["bitfinex","SOLUSD",1762118431705,0.7,185.24,185.2,0.68]
["bitfinex","SOLUSD",1762118432198,0.7,185.24,185.2,6.07955329]
["bitfinex","SOLUSD",1762118432703,2.65236882,185.25,185.21,0.68]
["bitfinex","SOLUSD",1762118432898,0.7,185.24,185.2,6.07955329]
["bitfinex","SOLUSD",1762118433096,3.35236882,185.24,185.18,0.68]
["bitfinex","SOLUSD",1762118433276,3.35236882,185.24,185.19,3.99151087]
["bitfinex","SOLUSD",1762118433477,5.39814329,185.25,185.15,24.32214068]
["bitfinex","SOLUSD",1762118433478,2.65236882,185.21,185.15,0.68]
["bitfinex","SOLUSD",1762118433682,2.65236882,185.21,185.16,4.67224737]
["bitfinex","SOLUSD",1762118433887,3.35236882,185.21,185.16,3.33236882]
["bitfinex","SOLUSD",1762118434199,3.35236882,185.21,185.17,6.08015369]
["bitfinex","SOLUSD",1762118434701,2.65236882,185.22,185.18,0.68]
["bitfinex","SOLUSD",1762118435082,0.7,185.21,185.17,0.68]
["bitfinex","SOLUSD",1762118435285,2.65236882,185.22,185.18,0.68]
["bitfinex","SOLUSD",1762118435880,5.39665407,185.3,185.21,2.65236882]
["bitfinex","SOLUSD",1762118436092,3.36236882,185.29,185.24,2.65236882]
["bitfinex","SOLUSD",1762118436289,3.36236882,185.29,185.24,8.05058128]
["bitfinex","SOLUSD",1762118436500,0.71,185.28,185.24,8.71058128]
["bitfinex","SOLUSD",1762118437287,0.71,185.28,185.24,6.05821246]
["bitfinex","SOLUSD",1762118439002,3.36236882,185.28,185.24,6.05821246]
["bitfinex","SOLUSD",1762118439807,2.65236882,185.28,185.24,5.39821246]
["bitfinex","SOLUSD",1762118440106,0.71,185.27,185.24,5.39821246]
["bitfinex","SOLUSD",1762118440681,2.65236882,185.28,185.24,6.05821246]
["bitfinex","SOLUSD",1762118440904,3.36236882,185.28,185.24,6.05821246]
["bitfinex","SOLUSD",1762118441703,0.71,185.27,185.23,6.05869351]
["bitfinex","SOLUSD",1762118446013,3.36236882,185.27,185.23,6.05869351]
["bitfinex","SOLUSD",1762118446203,0.71,185.26,185.23,6.05869351]
["bitfinex","SOLUSD",1762118446823,2.65236882,185.27,185.23,6.05869351]
["bitfinex","SOLUSD",1762118446994,3.36236882,185.27,185.23,6.05869351]
["bitfinex","SOLUSD",1762118448116,16.92928472,185.31,185.25,2.65236882]
["bitfinex","SOLUSD",1762118448291,0.71,185.31,185.26,2.65236882]
["bitfinex","SOLUSD",1762118448718,0.71,185.31,185.26,3.31236882]
["bitfinex","SOLUSD",1762118448899,3.36236882,185.31,185.26,3.31236882]
["bitfinex","SOLUSD",1762118449214,0.71,185.3,185.26,3.31236882]
["bitfinex","SOLUSD",1762118449804,0.71,185.3,185.26,8.71010056]
["bitfinex","SOLUSD",1762118449986,0.71,185.3,185.27,0.66]
["bitfinex","SOLUSD",1762118450993,0.71,185.3,185.27,3.31236882]
["bitfinex","SOLUSD",1762118452825,0.71,185.3,185.27,8.70988608]
["bitfinex","SOLUSD",1762118452999,25.98814399,185.32,185.27,8.70988608]
["bitfinex","SOLUSD",1762118453210,0.71,185.31,185.27,8.70988608]
["bitfinex","SOLUSD",1762118453407,0.71,185.33,185.28,3.31236882]
["bitfinex","SOLUSD",1762118453922,3.36236882,185.33,185.28,3.31236882]
["bitfinex","SOLUSD",1762118454100,3.36236882,185.33,185.28,0.66]
["bitfinex","SOLUSD",1762118454418,0.71,185.32,185.28,0.66]
["bitfinex","SOLUSD",1762118457096,26.69756205,185.34,185.28,6.05719995]
["bitfinex","SOLUSD",1762118457419,29.34993087,185.34,185.28,8.70956877]
["bitfinex","SOLUSD",1762118457619,0.71,185.34,185.29,0.66]
["bitfinex","SOLUSD",1762118458140,2.65236882,185.37,185.31,2.65236882]
["bitfinex","SOLUSD",1762118458293,3.36236882,185.37,185.31,2.65236882]
["bitfinex","SOLUSD",1762118458624,0.71,185.36,185.32,0.66]
["bitfinex","SOLUSD",1762118459002,0.71,185.36,185.32,6.05601807]
["bitfinex","SOLUSD",1762118459323,3.36236882,185.36,185.32,6.05601807]
["bitfinex","SOLUSD",1762118460705,2.65236882,185.36,185.32,5.39601807]
["bitfinex","SOLUSD",1762118461027,2.65236882,185.37,185.33,0.66]
["bitfinex","SOLUSD",1762118461221,0.71,185.39,185.33,0.66]
["bitfinex","SOLUSD",1762118461423,2.65236882,185.37,185.33,0.66]
["bitfinex","SOLUSD",1762118461609,0.71,185.39,185.33,0.66]
["bitfinex","SOLUSD",1762118461610,2.65236882,185.38,185.33,0.66]
["bitfinex","SOLUSD",1762118462021,2.65236882,185.38,185.33,6.05557253]
["bitfinex","SOLUSD",1762118462225,3.36236882,185.38,185.33,6.05557253]
["bitfinex","SOLUSD",1762118462521,0.71,185.37,185.33,5.39557253]
["bitfinex","SOLUSD",1762118462709,0.71,185.37,185.33,6.05557253]
["bitfinex","SOLUSD",1762118462710,2.40746321,185.37,185.33,6.05557253]
["bitfinex","SOLUSD",1762118463551,1.69746321,185.38,185.34,0.66]
["bitfinex","SOLUSD",1762118463824,2.40746321,185.39,185.34,0.66]
["bitfinex","SOLUSD",1762118464334,1.79746321,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1762118464637,0.1,185.4,185.35,7.09266148]
["bitfinex","SOLUSD",1762118464808,0.1,185.4,185.36,2.35746321]
["bitfinex","SOLUSD",1762118465010,0.1,185.4,185.38,1.69746321]
["bitfinex","SOLUSD",1762118465410,0.1,185.4,185.39,0.66]
["bitfinex","SOLUSD",1762118466230,0.1,185.4,185.39,6.05403419]
["bitfinex","SOLUSD",1762118469137,0.1,185.4,185.39,7.7514974]
["bitfinex","SOLUSD",1762118469310,0.1,185.4,185.39,17.54032509]
["bitfinex","SOLUSD",1762118473433,0.1,185.4,185.39,73.14032509]
["bitfinex","SOLUSD",1762118480013,0.1,185.4,185.39,93.73232509]
["bitfinex","SOLUSD",1762118483522,0.1,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1762118483728,0.1,185.44,185.43,74.17662472]
["bitfinex","SOLUSD",1762118484028,0.1,185.44,185.43,79.97901435]
["bitfinex","SOLUSD",1762118484619,0.1,185.44,185.43,73.18916151]
["bitfinex","SOLUSD",1762118486237,0.1,185.44,185.43,71.4916983]
["bitfinex","SOLUSD",1762118486545,0.1,185.47,185.46,20.592]
["bitfinex","SOLUSD",1762118486749,1e-08,185.47,185.46,32.0782909]
["bitfinex","SOLUSD",1762118486951,87.74423694,185.5,185.49,30.38082769]
["bitfinex","SOLUSD",1762118487149,87.74423694,185.5,185.49,32.0782909]
["bitfinex","SOLUSD",1762118487338,87.74423694,185.5,185.49,32.7682909]
["bitfinex","SOLUSD",1762118487654,87.74423694,185.5,185.49,49.0194171]
["bitfinex","SOLUSD",1762118488250,87.74423694,185.5,185.49,28.37058941]
["bitfinex","SOLUSD",1762118489727,87.74423694,185.5,185.49,38.1594171]
["bitfinex","SOLUSD",1762118492743,87.74423694,185.5,185.49,36.46195389]
["bitfinex","SOLUSD",1762118492954,87.74423694,185.5,185.49,38.1594171]
["bitfinex","SOLUSD",1762118494335,87.74423694,185.5,185.49,111.40926993]
["bitfinex","SOLUSD",1762118494336,52.90028847,185.5,185.49,111.40926993]
["bitfinex","SOLUSD",1762118494533,0.1,185.55,185.5,9.78882769]
["bitfinex","SOLUSD",1762118494751,0.1,185.55,185.51,43.6282909]
["bitfinex","SOLUSD",1762118496156,0.1,185.55,185.51,49.01883588]
["bitfinex","SOLUSD",1762118498573,0.76,185.55,185.51,37.46883588]
["bitfinex","SOLUSD",1762118499145,0.76,185.55,185.51,38.14883588]
["bitfinex","SOLUSD",1762118499346,0.76,185.55,185.51,93.74883587]
["bitfinex","SOLUSD",1762118499971,0.1,185.55,185.51,93.74883587]
["bitfinex","SOLUSD",1762118501774,0.76,185.55,185.51,93.06883587]
["bitfinex","SOLUSD",1762118501959,0.76,185.55,185.51,93.74883587]
["bitfinex","SOLUSD",1762118502361,0.1,185.55,185.51,93.74883587]
["bitfinex","SOLUSD",1762118504269,0.1,185.55,185.54,30.38082769]
["bitfinex","SOLUSD",1762118504578,0.1,185.55,185.54,32.0782909]
["bitfinex","SOLUSD",1762118504780,0.1,185.55,185.54,32.7582909]
["bitfinex","SOLUSD",1762118505772,0.1,185.63,185.54,32.7582909]
["bitfinex","SOLUSD",1762118505773,0.1,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1762118505978,0.1,185.63,185.61,1.69746321]
["bitfinex","SOLUSD",1762118506166,0.76,185.63,185.61,1.69746321]
["bitfinex","SOLUSD",1762118506555,0.1,185.63,185.61,1.69746321]
["bitfinex","SOLUSD",1762118506757,0.1,185.63,185.62,1.69746321]
["bitfinex","SOLUSD",1762118507157,0.1,185.63,185.62,11.4862909]
["bitfinex","SOLUSD",1762118507373,0.1,185.63,185.62,10.46882769]
["bitfinex","SOLUSD",1762118507682,0.1,185.63,185.62,12.1662909]
["bitfinex","SOLUSD",1762118508091,0.1,185.63,185.62,17.5536414]
["bitfinex","SOLUSD",1762118510058,0.1,185.63,185.62,16.8736414]
["bitfinex","SOLUSD",1762118510259,0.1,185.63,185.62,7.08481371]
["bitfinex","SOLUSD",1762118512584,0.1,185.63,185.62,16.8736414]
["bitfinex","SOLUSD",1762118512985,0.1,185.63,185.61,27.67705507]
["bitfinex","SOLUSD",1762118513671,0.1,185.63,185.62,1.69746321]
["bitfinex","SOLUSD",1762118515576,0.1,185.63,185.62,7.08481371]
["bitfinex","SOLUSD",1762118519789,0.76,185.63,185.61,1.69746321]
["bitfinex","SOLUSD",1762118519994,0.1,185.63,185.62,11.4862909]
["bitfinex","SOLUSD",1762118520491,0.1,185.63,185.62,12.1662909]
["bitfinex","SOLUSD",1762118521786,0.1,185.63,185.62,17.5536414]
["bitfinex","SOLUSD",1762118521973,0.1,185.63,185.62,16.8736414]
["bitfinex","SOLUSD",1762118522288,0.76,185.63,185.59,22.28946321]
["bitfinex","SOLUSD",1762118522464,0.76,185.63,185.6,9.78882769]
["bitfinex","SOLUSD",1762118522968,0.76,185.63,185.54,13.47345738]
["bitfinex","SOLUSD",1762118523191,6.1471209,185.63,185.56,9.78882769]
["bitfinex","SOLUSD",1762118523382,2.64452953,185.62,185.55,2.64452953]
["bitfinex","SOLUSD",1762118523698,0.66,185.61,185.55,12.43335722]
["bitfinex","SOLUSD",1762118523880,5.38793103,185.6,185.55,9.78882769]
["bitfinex","SOLUSD",1762118524266,0.66,185.59,185.55,9.78882769]
["bitfinex","SOLUSD",1762118524463,2.64452953,185.58,185.51,12.43335722]
["bitfinex","SOLUSD",1762118524665,2.64452953,185.59,185.52,2.64452953]
["bitfinex","SOLUSD",1762118524865,2.64452953,185.59,185.51,10.46882769]
["bitfinex","SOLUSD",1762118524866,0.66,185.58,185.53,2.64452953]
["bitfinex","SOLUSD",1762118525807,6.04858298,185.58,185.52,8.03471194]
["bitfinex","SOLUSD",1762118526396,0.69,185.57,185.52,8.03471194]
["bitfinex","SOLUSD",1762118526692,0.69,185.57,185.52,2.64452953]
["bitfinex","SOLUSD",1762118526900,0.69,185.57,185.51,13.11335722]
["bitfinex","SOLUSD",1762118527100,0.69,185.57,185.51,18.503735]
["bitfinex","SOLUSD",1762118527508,0.69,185.57,185.52,2.64452953]
["bitfinex","SOLUSD",1762118527680,6.07885514,185.57,185.52,2.64452953]
["bitfinex","SOLUSD",1762118528311,0.69,185.56,185.52,2.64452953]
["bitfinex","SOLUSD",1762118528683,0.69,185.56,185.47,9.78882769]
["bitfinex","SOLUSD",1762118528913,0.69,185.56,185.49,2.64452953]
["bitfinex","SOLUSD",1762118529210,20.592,185.6,185.53,2.64452953]
["bitfinex","SOLUSD",1762118529211,5.38851826,185.58,185.53,2.64452953]
["bitfinex","SOLUSD",1762118529394,6.07851826,185.58,185.54,2.64452953]
["bitfinex","SOLUSD",1762118529590,0.69,185.57,185.53,2.64452953]
["bitfinex","SOLUSD",1762118530008,0.69,185.57,185.51,10.44882769]
["bitfinex","SOLUSD",1762118530009,0.69,185.57,185.52,8.03456219]
["bitfinex","SOLUSD",1762118530206,0.69,185.57,185.52,2.64452953]
["bitfinex","SOLUSD",1762118530709,6.07891147,185.57,185.52,2.64452953]
["bitfinex","SOLUSD",1762118531088,0.69,185.56,185.52,2.64452953]
["bitfinex","SOLUSD",1762118531293,0.69,185.56,185.52,8.03458774]
["bitfinex","SOLUSD",1762118531625,0.69,185.56,185.52,8.69458774]
["bitfinex","SOLUSD",1762118531789,0.69,185.56,185.52,8.03458774]
["bitfinex","SOLUSD",1762118532517,0.69,185.56,185.52,8.69458774]
["bitfinex","SOLUSD",1762118532814,0.69,185.56,185.51,17.82385966]
["bitfinex","SOLUSD",1762118533116,0.69,185.56,185.51,18.48385966]
["bitfinex","SOLUSD",1762118534616,0.69,185.56,185.51,22.83578067]
["bitfinex","SOLUSD",1762118535508,2.64452953,185.58,185.51,22.17578067]
["bitfinex","SOLUSD",1762118535808,2.64452953,185.58,185.52,3.30452953]
["bitfinex","SOLUSD",1762118535809,3.33452953,185.58,185.52,3.30452953]
["bitfinex","SOLUSD",1762118536018,0.69,185.57,185.52,3.30452953]
["bitfinex","SOLUSD",1762118537413,6.07884892,185.57,185.52,5.39023854]
["bitfinex","SOLUSD",1762118537913,0.69,185.56,185.52,6.05023854]
["bitfinex","SOLUSD",1762118538427,0.69,185.56,185.52,8.69476807]
["bitfinex","SOLUSD",1762118540513,0.69,185.56,185.52,13.04668908]
["bitfinex","SOLUSD",1762118543421,0.69,185.56,185.52,12.38668908]
["bitfinex","SOLUSD",1762118543796,0.69,185.56,185.52,13.04668908]
["bitfinex","SOLUSD",1762118545519,2.64452953,185.58,185.52,13.04668908]
["bitfinex","SOLUSD",1762118545818,0.7,185.56,185.52,12.38668908]
["bitfinex","SOLUSD",1762118548212,0.7,185.56,185.52,13.04668908]
["bitfinex","SOLUSD",1762118560313,0.7,185.56,185.52,10.40215955]
["bitfinex","SOLUSD",1762118561638,6.08922887,185.56,185.52,4.35192101]
["bitfinex","SOLUSD",1762118561840,8.7337584,185.56,185.52,4.35192101]
["bitfinex","SOLUSD",1762118562031,0.65,185.55,185.52,4.35192101]
["bitfinex","SOLUSD",1762118563347,3.29452953,185.55,185.52,4.35192101]
["bitfinex","SOLUSD",1762118563730,0.65,185.54,185.52,4.35192101]
["bitfinex","SOLUSD",1762118564328,3.29452953,185.54,185.52,4.35192101]
["bitfinex","SOLUSD",1762118564734,0.65,185.53,185.52,4.35192101]
["bitfinex","SOLUSD",1762118566131,8.684254,185.54,185.52,4.35192101]
["bitfinex","SOLUSD",1762118566746,8.034254,185.54,185.52,4.35192101]
["bitfinex","SOLUSD",1762118566954,8.684254,185.54,185.52,4.35192101]
["bitfinex","SOLUSD",1762118567654,8.68469913,185.53,185.49,4.35192101]
["bitfinex","SOLUSD",1762118567949,8.68469913,185.53,185.5,3.99002419]
["bitfinex","SOLUSD",1762118568136,3.29452953,185.52,185.47,0.7]
["bitfinex","SOLUSD",1762118568327,3.29452953,185.52,185.48,3.99073586]
["bitfinex","SOLUSD",1762118568529,5.38968424,185.54,185.49,3.99073586]
["bitfinex","SOLUSD",1762118568754,5.38968424,185.54,185.48,2.64452953]
["bitfinex","SOLUSD",1762118568755,0.65,185.53,185.48,3.34452953]
["bitfinex","SOLUSD",1762118568962,3.29452953,185.53,185.49,3.99117188]
["bitfinex","SOLUSD",1762118569136,3.29452953,185.53,185.48,0.7]
["bitfinex","SOLUSD",1762118569337,0.65,185.52,185.49,3.99117188]
["bitfinex","SOLUSD",1762118569535,0.65,185.52,185.48,0.7]
["bitfinex","SOLUSD",1762118569754,0.65,185.52,185.49,3.99100416]
["bitfinex","SOLUSD",1762118570058,0.65,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762118572541,0.65,185.52,185.5,3.98909001]
["bitfinex","SOLUSD",1762118572856,0.65,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762118573048,0.65,185.52,185.5,3.9890895]
["bitfinex","SOLUSD",1762118573253,0.65,185.52,185.48,8.03594156]
["bitfinex","SOLUSD",1762118573458,0.65,185.52,185.49,3.98880202]
["bitfinex","SOLUSD",1762118573640,0.65,185.52,185.48,8.73594156]
["bitfinex","SOLUSD",1762118573835,0.65,185.52,185.47,4.35192101]
["bitfinex","SOLUSD",1762118573836,5.05192101,185.54,185.51,2.64452953]
["bitfinex","SOLUSD",1762118574051,0.65,185.58,185.53,2.64452953]
["bitfinex","SOLUSD",1762118574354,0.65,185.58,185.49,10.44301233]
["bitfinex","SOLUSD",1762118574355,0.65,185.57,185.52,2.64452953]
["bitfinex","SOLUSD",1762118574759,0.65,185.57,185.52,3.34452953]
["bitfinex","SOLUSD",1762118574941,0.65,185.57,185.53,0.7]
["bitfinex","SOLUSD",1762118575142,0.65,185.57,185.52,2.64452953]
["bitfinex","SOLUSD",1762118575854,0.65,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1762118576059,0.65,185.57,185.52,8.03478395]
["bitfinex","SOLUSD",1762118576361,3.29452953,185.57,185.52,8.03478395]
["bitfinex","SOLUSD",1762118576562,0.65,185.56,185.52,8.03478395]
["bitfinex","SOLUSD",1762118577657,0.65,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1762118578561,0.65,185.56,185.52,9.74217543]
["bitfinex","SOLUSD",1762118578758,6.0391444,185.56,185.52,4.35192101]
["bitfinex","SOLUSD",1762118579266,0.65,185.55,185.52,4.35192101]
["bitfinex","SOLUSD",1762118580852,0.65,185.55,185.52,9.74216931]
["bitfinex","SOLUSD",1762118581663,2.64452953,185.57,185.53,0.7]
["bitfinex","SOLUSD",1762118581958,0.65,185.57,185.53,0.7]
["bitfinex","SOLUSD",1762118582162,6.03882328,185.57,185.52,12.38669884]
["bitfinex","SOLUSD",1762118582344,0.65,185.57,185.52,9.74216931]
["bitfinex","SOLUSD",1762118582544,0.65,185.56,185.52,9.74216931]
["bitfinex","SOLUSD",1762118582963,3.29452953,185.56,185.52,9.74216931]
["bitfinex","SOLUSD",1762118584073,0.65,185.55,185.52,9.74216931]
["bitfinex","SOLUSD",1762118584570,0.65,185.55,185.52,10.44216931]
["bitfinex","SOLUSD",1762118584737,0.65,185.55,185.52,9.74216931]
["bitfinex","SOLUSD",1762118585969,0.65,185.55,185.52,10.39216931]
["bitfinex","SOLUSD",1762118586266,6.04901736,185.57,185.53,0.65]
["bitfinex","SOLUSD",1762118586468,1.69407624,185.61,185.55,1.69407624]
["bitfinex","SOLUSD",1762118586648,12.09624555,185.61,185.56,1.69407624]
["bitfinex","SOLUSD",1762118587050,12.09624555,185.61,185.56,2.34407624]
["bitfinex","SOLUSD",1762118587051,0.66,185.6,185.56,2.34407624]
["bitfinex","SOLUSD",1762118587549,0.66,185.6,185.56,0.65]
["bitfinex","SOLUSD",1762118587963,0.66,185.6,185.56,6.03905936]
["bitfinex","SOLUSD",1762118588853,20.692,185.63,185.58,1.69407624]
["bitfinex","SOLUSD",1762118589054,0.1,185.63,185.59,2.34407624]
["bitfinex","SOLUSD",1762118589578,0.1,185.63,185.56,18.86179055]
["bitfinex","SOLUSD",1762118589579,2.45407624,185.63,185.58,0.65]
["bitfinex","SOLUSD",1762118589768,2.45407624,185.63,185.58,6.03838356]
["bitfinex","SOLUSD",1762118589943,0.66,185.62,185.58,6.03838356]
["bitfinex","SOLUSD",1762118590147,0.66,185.62,185.57,6.03876178]
["bitfinex","SOLUSD",1762118590148,2.35407624,185.62,185.57,6.03876178]
["bitfinex","SOLUSD",1762118590358,2.35407624,185.62,185.54,9.78882769]
["bitfinex","SOLUSD",1762118590359,2.35407624,185.61,185.56,5.38904976]
["bitfinex","SOLUSD",1762118590750,2.35407624,185.61,185.57,0.65]
["bitfinex","SOLUSD",1762118591053,1.69407624,185.59,185.55,5.38925318]
["bitfinex","SOLUSD",1762118591267,1.69407624,185.59,185.54,6.03961694]
["bitfinex","SOLUSD",1762118591477,2.35407624,185.58,185.52,2.34407624]
["bitfinex","SOLUSD",1762118591652,2.35407624,185.58,185.53,3.98285448]
["bitfinex","SOLUSD",1762118591850,2.35407624,185.57,185.53,5.38990707]
["bitfinex","SOLUSD",1762118592071,2.35407624,185.57,185.52,6.04020003]
["bitfinex","SOLUSD",1762118592379,0.66,185.56,185.53,3.98335903]
["bitfinex","SOLUSD",1762118592576,0.66,185.56,185.52,6.04020003]
["bitfinex","SOLUSD",1762118593750,2.35407624,185.56,185.52,6.04020003]
["bitfinex","SOLUSD",1762118594147,2.35407624,185.55,185.52,5.39020003]
["bitfinex","SOLUSD",1762118594376,1.69407624,185.54,185.51,5.39050009]
["bitfinex","SOLUSD",1762118594588,1.69407624,185.54,185.52,3.98388378]
["bitfinex","SOLUSD",1762118594874,2.35407624,185.54,185.51,5.39050009]
["bitfinex","SOLUSD",1762118595077,2.35407624,185.54,185.52,3.98390737]
["bitfinex","SOLUSD",1762118595282,2.35407624,185.54,185.51,5.39050009]
["bitfinex","SOLUSD",1762118595578,2.35407624,185.54,185.52,3.98395906]
["bitfinex","SOLUSD",1762118595788,2.35407624,185.54,185.51,5.39050009]
["bitfinex","SOLUSD",1762118596076,0.66,185.53,185.5,5.39077699]
["bitfinex","SOLUSD",1762118596275,0.66,185.53,185.49,10.43882769]
["bitfinex","SOLUSD",1762118596276,0.66,185.53,185.49,15.17992916]
["bitfinex","SOLUSD",1762118596480,0.66,185.53,185.5,4.63483678]
["bitfinex","SOLUSD",1762118596684,0.66,185.53,185.5,0.65]
["bitfinex","SOLUSD",1762118597152,2.35407624,185.54,185.5,0.65]
["bitfinex","SOLUSD",1762118597785,1.69407624,185.53,185.5,0.65]
["bitfinex","SOLUSD",1762118598860,1.69407624,185.53,185.5,6.04082311]
["bitfinex","SOLUSD",1762118599874,0.66,185.54,185.5,6.04082311]
["bitfinex","SOLUSD",1762118600075,1.69407624,185.53,185.5,6.04082311]
["bitfinex","SOLUSD",1762118601581,1.69407624,185.53,185.5,0.65]
["bitfinex","SOLUSD",1762118601781,1.69407624,185.53,185.49,5.39109934]
["bitfinex","SOLUSD",1762118601782,2.35407624,185.53,185.49,5.39109934]
["bitfinex","SOLUSD",1762118602078,2.35407624,185.53,185.5,3.98492845]
["bitfinex","SOLUSD",1762118602272,2.35407624,185.53,185.49,6.04109934]
["bitfinex","SOLUSD",1762118602453,2.35407624,185.53,185.5,3.98500789]
["bitfinex","SOLUSD",1762118602656,2.35407624,185.53,185.49,6.04109934]
["bitfinex","SOLUSD",1762118602857,2.35407624,185.53,185.5,3.98478388]
["bitfinex","SOLUSD",1762118603071,2.35407624,185.53,185.49,6.04109934]
["bitfinex","SOLUSD",1762118603281,2.35407624,185.53,185.5,4.63478337]
["bitfinex","SOLUSD",1762118603470,2.35407624,185.53,185.5,0.65]
["bitfinex","SOLUSD",1762118603667,7.08389044,185.54,185.5,0.65]
["bitfinex","SOLUSD",1762118603878,2.35407624,185.54,185.5,0.65]
["bitfinex","SOLUSD",1762118604374,0.67,185.53,185.5,0.65]
["bitfinex","SOLUSD",1762118604574,2.36407624,185.54,185.5,0.65]
["bitfinex","SOLUSD",1762118604759,1.69407624,185.53,185.5,0.65]
["bitfinex","SOLUSD",1762118605057,1.69407624,185.53,185.5,5.00192101]
["bitfinex","SOLUSD",1762118605778,28.34488933,185.57,185.51,2.39407624]
["bitfinex","SOLUSD",1762118605968,0.67,185.58,185.52,1.69407624]
["bitfinex","SOLUSD",1762118606170,1.69407624,185.57,185.52,2.39407624]
["bitfinex","SOLUSD",1762118606378,1.69407624,185.57,185.53,0.7]
["bitfinex","SOLUSD",1762118607371,2.36407624,185.57,185.53,0.7]
["bitfinex","SOLUSD",1762118608483,1.69407624,185.56,185.53,0.7]
["bitfinex","SOLUSD",1762118608670,2.36407624,185.56,185.53,0.7]
["bitfinex","SOLUSD",1762118608873,1.69407624,185.55,185.53,0.7]
["bitfinex","SOLUSD",1762118609364,1.69407624,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1762118609565,1.69407624,185.55,185.52,0.7]
["bitfinex","SOLUSD",1762118610883,1.69407624,185.55,185.52,10.44208286]
["bitfinex","SOLUSD",1762118611087,1.69407624,185.56,185.52,10.44208286]
["bitfinex","SOLUSD",1762118611269,1.69407624,185.57,185.53,0.7]
["bitfinex","SOLUSD",1762118611471,2.36407624,185.57,185.53,0.7]
["bitfinex","SOLUSD",1762118612482,2.36407624,185.57,185.53,6.08990836]
["bitfinex","SOLUSD",1762118612798,0.67,185.57,185.53,6.08990836]
["bitfinex","SOLUSD",1762118612969,2.36407624,185.57,185.53,5.38990836]
["bitfinex","SOLUSD",1762118613289,2.36407624,185.57,185.54,0.7]
["bitfinex","SOLUSD",1762118613290,1.69407624,185.57,185.54,0.7]
["bitfinex","SOLUSD",1762118615488,2.36407624,185.57,185.53,5.38990836]
["bitfinex","SOLUSD",1762118615789,1.69407624,185.56,185.53,6.08990836]
["bitfinex","SOLUSD",1762118616590,1.69407624,185.56,185.53,10.44182937]
["bitfinex","SOLUSD",1762118622896,2.37407624,185.56,185.53,10.44182937]
["bitfinex","SOLUSD",1762118623785,1.69407624,185.56,185.54,0.71]
["bitfinex","SOLUSD",1762118624596,1.69407624,185.56,185.53,9.74182937]
["bitfinex","SOLUSD",1762118624783,1.69407624,185.56,185.54,0.71]
["bitfinex","SOLUSD",1762118626499,1.69407624,185.57,185.54,0.71]
["bitfinex","SOLUSD",1762118626995,2.37407624,185.57,185.53,10.45182937]
["bitfinex","SOLUSD",1762118627199,2.37407624,185.57,185.54,0.71]
["bitfinex","SOLUSD",1762118627499,1.69407624,185.57,185.54,0.71]
["bitfinex","SOLUSD",1762118627794,6.06860815,185.58,185.54,0.71]
["bitfinex","SOLUSD",1762118627971,1.69407624,185.57,185.54,0.71]
["bitfinex","SOLUSD",1762118628175,5.38860815,185.58,185.54,0.71]
["bitfinex","SOLUSD",1762118628388,1.69407624,185.57,185.54,5.06192101]
["bitfinex","SOLUSD",1762118628791,1.69407624,185.57,185.55,0.71]
["bitfinex","SOLUSD",1762118630597,1.69407624,185.57,185.54,4.35192101]
["bitfinex","SOLUSD",1762118630798,1.69407624,185.57,185.55,0.71]
["bitfinex","SOLUSD",1762118631390,1.69407624,185.57,185.54,5.06192101]
["bitfinex","SOLUSD",1762118632994,7.08291554,185.57,185.54,5.06192101]
["bitfinex","SOLUSD",1762118634389,7.08291554,185.57,185.54,4.35192101]
["bitfinex","SOLUSD",1762118634706,1.69407624,185.57,185.55,0.71]
["bitfinex","SOLUSD",1762118635693,1.69407624,185.57,185.54,4.35192101]
["bitfinex","SOLUSD",1762118635886,7.08292535,185.57,185.54,5.06192101]
["bitfinex","SOLUSD",1762118636086,2.37407624,185.56,185.54,4.35192101]
["bitfinex","SOLUSD",1762118636596,1.69407624,185.55,185.54,4.35192101]
["bitfinex","SOLUSD",1762118638214,1.69407624,185.55,185.54,5.06192101]
["bitfinex","SOLUSD",1762118638692,1.69407624,185.56,185.54,5.06192101]
["bitfinex","SOLUSD",1762118642191,1.69407624,185.56,185.54,4.35192101]
["bitfinex","SOLUSD",1762118643617,1.69407624,185.57,185.55,0.71]
["bitfinex","SOLUSD",1762118644315,2.64683522,185.57,185.55,0.71]
["bitfinex","SOLUSD",1762118645921,2.64683522,185.57,185.55,5.06192101]
["bitfinex","SOLUSD",1762118646300,2.64683522,185.57,185.56,0.66]
["bitfinex","SOLUSD",1762118648017,2.64683522,185.57,185.55,5.01192101]
["bitfinex","SOLUSD",1762118648516,2.64683522,185.58,185.56,0.66]
["bitfinex","SOLUSD",1762118649124,2.64683522,185.64,185.56,0.66]
["bitfinex","SOLUSD",1762118649125,2.64683522,185.62,185.57,3.99033319]
["bitfinex","SOLUSD",1762118649307,2.64683522,185.62,185.56,7.65875623]
["bitfinex","SOLUSD",1762118649621,8.83642197,185.63,185.57,7.29596719]
["bitfinex","SOLUSD",1762118649825,17.86101415,185.63,185.57,3.30683522]
["bitfinex","SOLUSD",1762118650023,14.22355237,185.63,185.58,4.64813178]
["bitfinex","SOLUSD",1762118650200,2.64683522,185.62,185.58,0.66]
["bitfinex","SOLUSD",1762118650401,2.64683522,185.62,185.59,0.66]
["bitfinex","SOLUSD",1762118651026,2.64683522,185.6,185.57,0.66]
["bitfinex","SOLUSD",1762118651262,2.64683522,185.59,185.57,0.66]
["bitfinex","SOLUSD",1762118652708,2.64683522,185.6,185.57,0.66]
["bitfinex","SOLUSD",1762118656534,9.02370009,185.62,185.57,6.04872811]
["bitfinex","SOLUSD",1762118656711,26.9729785,185.63,185.58,2.64683522]
["bitfinex","SOLUSD",1762118657034,20.692,185.63,185.58,3.30683522]
["bitfinex","SOLUSD",1762118657220,20.692,185.63,185.59,0.66]
["bitfinex","SOLUSD",1762118657421,0.1,185.63,185.59,0.66]
["bitfinex","SOLUSD",1762118657829,0.1,185.63,185.59,6.04821903]
["bitfinex","SOLUSD",1762118658312,0.1,185.63,185.6,0.66]
["bitfinex","SOLUSD",1762118664541,2.74683522,185.63,185.6,0.66]
["bitfinex","SOLUSD",1762118666425,2.74683522,185.63,185.6,5.01192101]
["bitfinex","SOLUSD",1762118667222,0.1,185.63,185.61,0.67]
["bitfinex","SOLUSD",1762118667426,0.1,185.63,185.61,5.02192101]
["bitfinex","SOLUSD",1762118668535,3.41683522,185.63,185.61,4.35192101]
["bitfinex","SOLUSD",1762118668936,2.64683522,185.62,185.61,4.35192101]
["bitfinex","SOLUSD",1762118669335,2.64683522,185.62,185.61,5.02192101]
["bitfinex","SOLUSD",1762118669544,2.74683522,185.63,185.61,4.35192101]
["bitfinex","SOLUSD",1762118669743,3.41683522,185.63,185.61,4.35192101]
["bitfinex","SOLUSD",1762118670450,2.74683522,185.63,185.61,5.02192101]
["bitfinex","SOLUSD",1762118670942,2.74683522,185.63,185.61,4.35192101]
["bitfinex","SOLUSD",1762118671154,2.74683522,185.63,185.62,0.67]
["bitfinex","SOLUSD",1762118672053,2.74683522,185.63,185.61,5.02192101]
["bitfinex","SOLUSD",1762118673148,2.64683522,185.62,185.61,4.35192101]
["bitfinex","SOLUSD",1762118674022,6.99875623,185.62,185.61,4.35192101]
["bitfinex","SOLUSD",1762118676951,7.66875623,185.62,185.61,4.35192101]
["bitfinex","SOLUSD",1762118677647,13.05610673,185.62,185.61,4.35192101]
["bitfinex","SOLUSD",1762118678453,13.05610673,185.62,185.58,5.01192101]
["bitfinex","SOLUSD",1762118678645,2.64683522,185.61,185.58,10.40041913]
["bitfinex","SOLUSD",1762118678967,2.64683522,185.62,185.59,0.66]
["bitfinex","SOLUSD",1762118679132,5.48709916,185.61,185.59,0.66]
["bitfinex","SOLUSD",1762118680542,5.48709916,185.61,185.59,6.04820708]
["bitfinex","SOLUSD",1762118680855,5.48709916,185.61,185.6,0.66]
["bitfinex","SOLUSD",1762118681055,8.13393438,185.61,185.59,0.66]
["bitfinex","SOLUSD",1762118682053,8.13393438,185.61,185.58,4.35192101]
["bitfinex","SOLUSD",1762118682244,8.13393438,185.61,185.58,5.01192101]
["bitfinex","SOLUSD",1762118683537,2.64683522,185.61,185.59,0.66]
["bitfinex","SOLUSD",1762118683733,5.38855815,185.6,185.59,0.66]
["bitfinex","SOLUSD",1762118684254,5.38855815,185.6,185.59,5.01192101]
["bitfinex","SOLUSD",1762118685556,6.05855815,185.6,185.59,4.35192101]
["bitfinex","SOLUSD",1762118685860,6.05855815,185.6,185.56,6.0490766]
["bitfinex","SOLUSD",1762118686055,6.05855815,185.6,185.56,0.66]
["bitfinex","SOLUSD",1762118686357,6.05855815,185.6,185.57,0.66]
["bitfinex","SOLUSD",1762118686552,5.38855815,185.6,185.57,0.66]
["bitfinex","SOLUSD",1762118686759,3.31683522,185.59,185.55,0.66]
["bitfinex","SOLUSD",1762118686954,2.64683522,185.59,185.56,4.6408264]
["bitfinex","SOLUSD",1762118687258,2.64683522,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762118687651,8.70476993,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762118688261,2.64683522,185.58,185.55,6.04909482]
["bitfinex","SOLUSD",1762118688567,2.64683522,185.58,185.56,4.6421331]
["bitfinex","SOLUSD",1762118688736,2.64683522,185.58,185.54,5.38966301]
["bitfinex","SOLUSD",1762118688737,3.31683522,185.58,185.54,6.04966301]
["bitfinex","SOLUSD",1762118689055,5.38966301,185.57,185.55,4.64283628]
["bitfinex","SOLUSD",1762118689233,5.38966301,185.57,185.55,0.66]
["bitfinex","SOLUSD",1762118690050,8.03649823,185.57,185.53,6.04989594]
["bitfinex","SOLUSD",1762118690261,8.03649823,185.57,185.54,3.98417909]
["bitfinex","SOLUSD",1762118690446,8.03649823,185.57,185.54,0.66]
["bitfinex","SOLUSD",1762118691954,8.70649823,185.57,185.54,4.35192101]
["bitfinex","SOLUSD",1762118692146,8.03649823,185.57,185.54,4.35192101]
["bitfinex","SOLUSD",1762118692346,8.03649823,185.57,185.55,0.66]
["bitfinex","SOLUSD",1762118693155,3.31683522,185.56,185.51,0.66]
["bitfinex","SOLUSD",1762118693341,2.64683522,185.54,185.52,3.98512523]
["bitfinex","SOLUSD",1762118693660,2.64683522,185.54,185.53,3.98512523]
["bitfinex","SOLUSD",1762118693966,8.03649823,185.54,185.53,3.98512523]
["bitfinex","SOLUSD",1762118695049,8.03649823,185.54,185.5,5.39081593]
["bitfinex","SOLUSD",1762118695050,10.68333345,185.54,185.51,0.66]
["bitfinex","SOLUSD",1762118695255,8.03649823,185.54,185.52,3.98472946]
["bitfinex","SOLUSD",1762118695437,8.70645654,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762118695636,5.39081593,185.54,185.52,3.98390792]
["bitfinex","SOLUSD",1762118695865,5.39081593,185.54,185.51,0.66]
["bitfinex","SOLUSD",1762118696037,8.03765115,185.54,185.52,3.98390964]
["bitfinex","SOLUSD",1762118696243,8.03765115,185.54,185.51,0.66]
["bitfinex","SOLUSD",1762118696767,2.64683522,185.54,185.51,0.66]
["bitfinex","SOLUSD",1762118696956,5.39081593,185.53,185.51,0.66]
["bitfinex","SOLUSD",1762118698771,5.39081593,185.53,185.51,34.26]
["bitfinex","SOLUSD",1762118700360,5.39081593,185.53,185.51,33.6]
["bitfinex","SOLUSD",1762118700569,5.39081593,185.53,185.51,34.26]
["bitfinex","SOLUSD",1762118704777,8.03765115,185.53,185.51,34.26]
["bitfinex","SOLUSD",1762118706380,7.08533032,185.53,185.51,34.26]
["bitfinex","SOLUSD",1762118706765,7.08533032,185.53,185.52,0.68]
["bitfinex","SOLUSD",1762118707061,5.39081593,185.53,185.52,0.68]
["bitfinex","SOLUSD",1762118707550,5.39081593,185.53,185.51,34.28]
["bitfinex","SOLUSD",1762118709879,7.08533032,185.53,185.51,34.28]
["bitfinex","SOLUSD",1762118710178,2.37451439,185.52,185.46,0.68]
["bitfinex","SOLUSD",1762118710358,1.69451439,185.5,185.47,3.97686785]
["bitfinex","SOLUSD",1762118710560,1.69451439,185.49,185.46,34.28]
["bitfinex","SOLUSD",1762118711066,9.45984471,185.49,185.46,34.28]
["bitfinex","SOLUSD",1762118711655,2.37451439,185.49,185.46,34.28]
["bitfinex","SOLUSD",1762118711878,23.28481045,185.49,185.46,33.6]
["bitfinex","SOLUSD",1762118712067,2.37451439,185.48,185.46,33.6]
["bitfinex","SOLUSD",1762118712468,18.57453059,185.48,185.46,33.6]
["bitfinex","SOLUSD",1762118713382,1.69451439,185.47,185.46,33.6]
["bitfinex","SOLUSD",1762118713584,17.89628038,185.47,185.46,33.6]
["bitfinex","SOLUSD",1762118716356,17.89628038,185.47,185.45,43.34935966]
["bitfinex","SOLUSD",1762118716979,23.96800427,185.47,185.45,43.34935966]
["bitfinex","SOLUSD",1762118717172,7.76623828,185.47,185.45,43.34935966]
["bitfinex","SOLUSD",1762118718091,16.20176599,185.46,185.45,43.34935966]
["bitfinex","SOLUSD",1762118720683,16.20176599,185.46,185.45,44.02935966]
["bitfinex","SOLUSD",1762118720872,1.69451439,185.47,185.45,44.02935966]
["bitfinex","SOLUSD",1762118721380,16.20176599,185.46,185.45,43.34935966]
["bitfinex","SOLUSD",1762118721982,16.20176599,185.46,185.45,44.02935966]
["bitfinex","SOLUSD",1762118724087,1.69451439,185.47,185.45,44.02935966]
["bitfinex","SOLUSD",1762118724386,17.89628038,185.47,185.45,44.02935966]
["bitfinex","SOLUSD",1762118725095,16.20176599,185.47,185.45,9.74935966]
["bitfinex","SOLUSD",1762118725274,1.69451439,185.52,185.46,2.39451439]
["bitfinex","SOLUSD",1762118725478,16.19826678,185.52,185.47,1.69451439]
["bitfinex","SOLUSD",1762118725775,16.19826678,185.52,185.47,2.39451439]
["bitfinex","SOLUSD",1762118726088,16.19826678,185.52,185.48,0.7]
["bitfinex","SOLUSD",1762118726319,16.19826678,185.52,185.48,6.09132476]
["bitfinex","SOLUSD",1762118726490,16.19826678,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762118727271,17.89278117,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762118730373,1.69451439,185.52,185.49,6.09112195]
["bitfinex","SOLUSD",1762118730696,5.39132476,185.52,185.49,6.09112195]
["bitfinex","SOLUSD",1762118730871,5.39132476,185.52,185.5,0.7]
["bitfinex","SOLUSD",1762118733412,7.08583915,185.52,185.5,0.7]
["bitfinex","SOLUSD",1762118733995,1.69451439,185.52,185.5,0.7]
["bitfinex","SOLUSD",1762118736497,1.69451439,185.51,185.5,0.7]
["bitfinex","SOLUSD",1762118738905,1.69451439,185.51,185.49,39.66112195]
["bitfinex","SOLUSD",1762118740113,7.78452316,185.53,185.49,39.66112195]
["bitfinex","SOLUSD",1762118740404,7.78452316,185.53,185.49,34.27]
["bitfinex","SOLUSD",1762118740995,7.78452316,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762118744310,1.69451439,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762118747106,1.69451439,185.56,185.51,1.69451439]
["bitfinex","SOLUSD",1762118747418,2.39451439,185.56,185.52,0.67]
["bitfinex","SOLUSD",1762118748109,7.08331645,185.57,185.52,6.06024613]
["bitfinex","SOLUSD",1762118748301,7.78331645,185.57,185.52,6.06024613]
["bitfinex","SOLUSD",1762118748617,1.69451439,185.55,185.53,0.67]
["bitfinex","SOLUSD",1762118752637,7.08364807,185.56,185.53,0.67]
["bitfinex","SOLUSD",1762118755041,1.69451439,185.56,185.53,0.67]
["bitfinex","SOLUSD",1762118755224,16.19651774,185.58,185.55,1.69451439]
["bitfinex","SOLUSD",1762118755426,16.19651774,185.58,185.56,1.69451439]
["bitfinex","SOLUSD",1762118755628,1.69451439,185.6,185.55,1.69451439]
["bitfinex","SOLUSD",1762118756141,1.69451439,185.6,185.56,0.67]
["bitfinex","SOLUSD",1762118756336,28.37453779,185.6,185.56,0.67]
["bitfinex","SOLUSD",1762118756545,1.69451439,185.57,185.52,2.36451439]
["bitfinex","SOLUSD",1762118756722,1.69451439,185.56,185.52,0.67]
["bitfinex","SOLUSD",1762118757225,1.69451439,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762118757538,7.08333015,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762118757730,7.78333015,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762118758630,6.08881576,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762118759250,0.7,185.57,185.53,6.0599564]
["bitfinex","SOLUSD",1762118759545,0.7,185.57,185.53,7.75447079]
["bitfinex","SOLUSD",1762118759746,0.7,185.57,185.54,0.67]
["bitfinex","SOLUSD",1762118760214,0.7,185.57,185.54,34.27]
["bitfinex","SOLUSD",1762118760417,34.06820557,185.6,185.54,41.35416481]
["bitfinex","SOLUSD",1762118760644,6.08760685,185.62,185.58,1.69451439]
["bitfinex","SOLUSD",1762118761144,6.08760685,185.62,185.59,0.67]
["bitfinex","SOLUSD",1762118762438,0.7,185.61,185.57,2.36451439]
["bitfinex","SOLUSD",1762118762629,5.38760685,185.62,185.57,2.36451439]
["bitfinex","SOLUSD",1762118762829,6.08760685,185.62,185.58,0.67]
["bitfinex","SOLUSD",1762118764924,5.38760685,185.62,185.58,0.67]
["bitfinex","SOLUSD",1762118767553,8.03308391,185.62,185.58,0.67]
["bitfinex","SOLUSD",1762118767846,0.1,185.63,185.58,8.70394339]
["bitfinex","SOLUSD",1762118768157,0.1,185.63,185.6,2.64547706]
["bitfinex","SOLUSD",1762118768647,0.1,185.63,185.6,3.31547706]
["bitfinex","SOLUSD",1762118769254,0.1,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762118773866,0.1,185.63,185.6,8.70338021]
["bitfinex","SOLUSD",1762118774241,0.1,185.63,185.61,0.67]
["bitfinex","SOLUSD",1762118777873,0.1,185.63,185.61,34.27]
["bitfinex","SOLUSD",1762118779161,0.1,185.63,185.62,0.67]
["bitfinex","SOLUSD",1762118783357,0.1,185.63,185.61,38.98760034]
["bitfinex","SOLUSD",1762118783561,0.1,185.63,185.62,0.67]
["bitfinex","SOLUSD",1762118792189,0.1,185.63,185.62,6.0573505]
["bitfinex","SOLUSD",1762118792499,0.1,185.63,185.62,8.70282756]
["bitfinex","SOLUSD",1762118792863,0.1,185.63,185.62,6.0573505]
["bitfinex","SOLUSD",1762118794662,0.1,185.63,185.6,41.6331458]
["bitfinex","SOLUSD",1762118794864,0.76,185.63,185.6,33.6]
["bitfinex","SOLUSD",1762118795176,3.40547706,185.63,185.6,33.6]
["bitfinex","SOLUSD",1762118795489,8.79260408,185.63,185.59,0.71]
["bitfinex","SOLUSD",1762118795981,3.33547706,185.62,185.57,6.10876473]
["bitfinex","SOLUSD",1762118796492,0.69,185.61,185.57,6.10876473]
["bitfinex","SOLUSD",1762118796789,0.69,185.61,185.57,5.38876473]
["bitfinex","SOLUSD",1762118796994,8.72297176,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762118797303,0.1,185.63,185.58,0.72]
["bitfinex","SOLUSD",1762118797304,8.13258944,185.63,185.58,0.72]
["bitfinex","SOLUSD",1762118797464,8.82258944,185.63,185.58,0.72]
["bitfinex","SOLUSD",1762118798367,8.13258944,185.63,185.58,0.72]
["bitfinex","SOLUSD",1762118798565,0.69,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762118799588,8.82258944,185.63,185.58,0.72]
["bitfinex","SOLUSD",1762118800195,0.1,185.63,185.59,2.64547706]
["bitfinex","SOLUSD",1762118800392,0.1,185.63,185.6,2.64547706]
["bitfinex","SOLUSD",1762118800768,0.1,185.63,185.61,0.72]
["bitfinex","SOLUSD",1762118801169,0.1,185.63,185.59,2.64547706]
["bitfinex","SOLUSD",1762118801368,0.1,185.63,185.6,0.72]
["bitfinex","SOLUSD",1762118801880,6.17709347,185.63,185.58,8.03395536]
["bitfinex","SOLUSD",1762118802070,6.17709347,185.63,185.59,0.72]
["bitfinex","SOLUSD",1762118802271,5.48709347,185.63,185.59,0.72]
["bitfinex","SOLUSD",1762118804188,5.48709347,185.63,185.59,39.70819696]
["bitfinex","SOLUSD",1762118804391,5.48709347,185.63,185.6,0.72]
["bitfinex","SOLUSD",1762118809892,0.1,185.63,185.6,0.72]
["bitfinex","SOLUSD",1762118815983,0.1,185.63,185.6,3.36547706]
["bitfinex","SOLUSD",1762118816183,0.1,185.63,185.61,0.72]
["bitfinex","SOLUSD",1762118827085,0.67,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762118827287,0.67,185.62,185.59,3.98892623]
["bitfinex","SOLUSD",1762118827500,0.77,185.63,185.6,3.98892623]
["bitfinex","SOLUSD",1762118827700,2.64547706,185.61,185.46,15.18082596]
["bitfinex","SOLUSD",1762118827900,2.64547706,185.57,185.53,0.69]
["bitfinex","SOLUSD",1762118828110,2.64547706,185.57,185.54,3.99163528]
["bitfinex","SOLUSD",1762118828316,2.3641299,185.57,185.53,0.69]
["bitfinex","SOLUSD",1762118828501,1.6941299,185.56,185.53,0.69]
["bitfinex","SOLUSD",1762118830018,7.75299514,185.57,185.53,0.69]
["bitfinex","SOLUSD",1762118830702,1.6941299,185.56,185.53,0.69]
["bitfinex","SOLUSD",1762118831221,7.75299514,185.57,185.53,0.69]
["bitfinex","SOLUSD",1762118832288,7.08262355,185.59,185.53,7.77409214]
["bitfinex","SOLUSD",1762118832496,5.39017162,185.6,185.56,1.6941299]
["bitfinex","SOLUSD",1762118832693,20.592,185.61,185.57,0.69]
["bitfinex","SOLUSD",1762118833126,20.592,185.61,185.57,2.3841299]
["bitfinex","SOLUSD",1762118833506,26.64980777,185.61,185.57,2.3841299]
["bitfinex","SOLUSD",1762118833831,26.64980777,185.61,185.5,0.69]
["bitfinex","SOLUSD",1762118833832,20.592,185.57,185.5,0.69]
["bitfinex","SOLUSD",1762118833995,1.6941299,185.56,185.5,2.3841299]
["bitfinex","SOLUSD",1762118834201,1.6941299,185.56,185.5,0.69]
["bitfinex","SOLUSD",1762118834202,1.6941299,185.55,185.5,0.69]
["bitfinex","SOLUSD",1762118834419,1.6941299,185.54,185.5,0.69]
["bitfinex","SOLUSD",1762118834626,2.3641299,185.54,185.5,0.69]
["bitfinex","SOLUSD",1762118835118,5.38959343,185.55,185.5,7.77487578]
["bitfinex","SOLUSD",1762118835615,5.38959343,185.55,185.51,0.69]
["bitfinex","SOLUSD",1762118835932,6.05959343,185.55,185.51,0.69]
["bitfinex","SOLUSD",1762118838122,1.6941299,185.58,185.52,1.6941299]
["bitfinex","SOLUSD",1762118838328,1.6941299,185.58,185.53,1.6941299]
["bitfinex","SOLUSD",1762118838329,20.592,185.57,185.53,1.6941299]
["bitfinex","SOLUSD",1762118838524,20.592,185.57,185.54,2.3841299]
["bitfinex","SOLUSD",1762118838718,5.38855516,185.58,185.54,2.3841299]
["bitfinex","SOLUSD",1762118839027,5.38855516,185.58,185.55,0.69]
["bitfinex","SOLUSD",1762118846616,5.38855516,185.58,185.53,7.0839799]
["bitfinex","SOLUSD",1762118846617,7.78268506,185.58,185.53,2.3941299]
["bitfinex","SOLUSD",1762118846817,1.6941299,185.57,185.54,0.7]
["bitfinex","SOLUSD",1762118848018,7.78268506,185.58,185.54,0.7]
["bitfinex","SOLUSD",1762118848338,13.47754815,185.6,185.56,1.6941299]
["bitfinex","SOLUSD",1762118848633,1.6941299,185.62,185.57,1.6941299]
["bitfinex","SOLUSD",1762118848838,1.6941299,185.62,185.58,0.7]
["bitfinex","SOLUSD",1762118849024,2.3941299,185.62,185.58,0.7]
["bitfinex","SOLUSD",1762118849531,7.78149175,185.62,185.58,0.7]
["bitfinex","SOLUSD",1762118849735,0.7,185.61,185.57,6.08879974]
["bitfinex","SOLUSD",1762118850421,7.08149175,185.62,185.57,5.38879974]
["bitfinex","SOLUSD",1762118850643,7.78149175,185.62,185.58,0.7]
["bitfinex","SOLUSD",1762118854043,6.08736185,185.62,185.58,0.7]
["bitfinex","SOLUSD",1762118854345,7.78149175,185.62,185.58,0.7]
["bitfinex","SOLUSD",1762118855640,0.7,185.61,185.58,0.7]
["bitfinex","SOLUSD",1762118855947,2.3941299,185.61,185.58,0.7]
["bitfinex","SOLUSD",1762118856732,1.6941299,185.61,185.58,0.7]
["bitfinex","SOLUSD",1762118858147,7.77149175,185.62,185.58,0.7]
["bitfinex","SOLUSD",1762118858350,7.18401367,185.63,185.58,7.78264137]
["bitfinex","SOLUSD",1762118858649,0.1,185.63,185.59,1.6941299]
["bitfinex","SOLUSD",1762118858821,0.1,185.63,185.59,2.3841299]
["bitfinex","SOLUSD",1762118859140,0.1,185.63,185.6,0.69]
["bitfinex","SOLUSD",1762118859639,0.79,185.63,185.6,0.69]
["bitfinex","SOLUSD",1762118860033,6.17712004,185.63,185.6,0.69]
["bitfinex","SOLUSD",1762118860242,7.87124994,185.63,185.6,0.69]
["bitfinex","SOLUSD",1762118861045,2.3841299,185.62,185.58,33.6]
["bitfinex","SOLUSD",1762118861256,2.3841299,185.62,185.58,34.29]
["bitfinex","SOLUSD",1762118861928,2.3841299,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762118862337,7.77162061,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762118864236,7.08162061,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762118870140,5.38749071,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762118875573,6.07749071,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762118875870,5.38749071,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762118876677,21.67747157,185.63,185.58,2.3841299]
["bitfinex","SOLUSD",1762118876968,7.18120238,185.63,185.58,2.3841299]
["bitfinex","SOLUSD",1762118877271,7.87120238,185.63,185.59,0.69]
["bitfinex","SOLUSD",1762118878980,23.37160147,185.63,185.59,0.69]
["bitfinex","SOLUSD",1762118879272,7.18120238,185.63,185.59,0.69]
["bitfinex","SOLUSD",1762118879573,7.87120238,185.63,185.59,0.69]
["bitfinex","SOLUSD",1762118880878,24.06160147,185.63,185.59,0.69]
["bitfinex","SOLUSD",1762118881383,0.69,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762118881565,2.3841299,185.62,185.57,40.68287832]
["bitfinex","SOLUSD",1762118881767,2.3841299,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762118882085,0.69,185.61,185.57,34.29]
["bitfinex","SOLUSD",1762118882790,0.69,185.61,185.57,33.6]
["bitfinex","SOLUSD",1762118882978,0.69,185.61,185.58,0.69]
["bitfinex","SOLUSD",1762118887371,10.71542432,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762118887601,11.38542432,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762118888196,9.69129442,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762118891876,6.05748579,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762118892195,5.38748579,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762118893889,6.05748579,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762118895499,5.38748579,185.62,185.58,0.69]
["bitfinex","SOLUSD",1762118897082,11.76628037,185.63,185.58,6.07837824]
["bitfinex","SOLUSD",1762118897280,11.76628037,185.63,185.58,8.72376858]
["bitfinex","SOLUSD",1762118897481,9.12089003,185.63,185.59,0.66]
["bitfinex","SOLUSD",1762118897779,11.76628037,185.63,185.59,0.66]
["bitfinex","SOLUSD",1762118897971,12.43628037,185.63,185.59,0.66]
["bitfinex","SOLUSD",1762118898598,9.79089003,185.63,185.59,0.66]
["bitfinex","SOLUSD",1762118899201,12.43628037,185.63,185.59,0.66]
["bitfinex","SOLUSD",1762118901197,9.12089003,185.63,185.59,0.66]
["bitfinex","SOLUSD",1762118903495,11.76628037,185.63,185.59,0.66]
["bitfinex","SOLUSD",1762118904410,3.73380863,185.63,185.59,8.69357288]
["bitfinex","SOLUSD",1762118904612,3.73380863,185.63,185.62,2.64539034]
["bitfinex","SOLUSD",1762118904781,0.1,185.63,185.62,2.64539034]
["bitfinex","SOLUSD",1762118905100,0.1,185.63,185.62,0.69]
["bitfinex","SOLUSD",1762118914436,0.1,185.63,185.62,8.72274084]
["bitfinex","SOLUSD",1762118924216,0.1,185.63,185.62,0.69]
["bitfinex","SOLUSD",1762118924419,0.1,185.63,185.62,33.6]
["bitfinex","SOLUSD",1762118925230,0.1,185.63,185.62,34.27]
["bitfinex","SOLUSD",1762118925722,0.82,185.63,185.62,33.6]
["bitfinex","SOLUSD",1762118926428,0.1,185.63,185.62,34.27]
["bitfinex","SOLUSD",1762118926899,0.1,185.63,185.62,33.6]
["bitfinex","SOLUSD",1762118930526,0.1,185.63,185.61,0.67]
["bitfinex","SOLUSD",1762118931028,0.1,185.63,185.58,3.31539034]
["bitfinex","SOLUSD",1762118931029,0.72,185.62,185.58,3.31539034]
["bitfinex","SOLUSD",1762118931228,8.75230636,185.62,185.57,2.64539034]
["bitfinex","SOLUSD",1762118931550,8.75230636,185.62,185.57,3.31539034]
["bitfinex","SOLUSD",1762118931714,0.72,185.61,185.57,3.31539034]
["bitfinex","SOLUSD",1762118932327,8.13247757,185.63,185.57,8.03398584]
["bitfinex","SOLUSD",1762118932633,0.72,185.62,185.58,3.31539034]
["bitfinex","SOLUSD",1762118933622,0.72,185.62,185.59,0.67]
["bitfinex","SOLUSD",1762118937043,6.10738258,185.62,185.58,36.24539034]
["bitfinex","SOLUSD",1762118937232,6.10738258,185.62,185.58,36.91539034]
["bitfinex","SOLUSD",1762118937547,6.10738258,185.62,185.58,34.27]
["bitfinex","SOLUSD",1762118940419,0.72,185.61,185.58,33.6]
["bitfinex","SOLUSD",1762118940625,8.75277292,185.62,185.58,34.27]
["bitfinex","SOLUSD",1762118940851,0.72,185.61,185.58,34.27]
["bitfinex","SOLUSD",1762118941358,13.61986015,185.62,185.58,34.27]
["bitfinex","SOLUSD",1762118941359,6.10738258,185.62,185.58,34.27]
["bitfinex","SOLUSD",1762118941560,6.10738258,185.61,185.58,33.6]
["bitfinex","SOLUSD",1762118941931,6.10738258,185.61,185.58,34.27]
["bitfinex","SOLUSD",1762118942256,6.10738258,185.61,185.58,0.67]
["bitfinex","SOLUSD",1762118942457,8.75332137,185.6,185.55,33.6]
["bitfinex","SOLUSD",1762118942654,2.64539034,185.58,185.52,2.64539034]
["bitfinex","SOLUSD",1762118942857,2.64539034,185.58,185.52,3.31539034]
["bitfinex","SOLUSD",1762118943032,0.72,185.57,185.52,3.31539034]
["bitfinex","SOLUSD",1762118943531,3.36539034,185.57,185.53,0.67]
["bitfinex","SOLUSD",1762118943737,3.36539034,185.57,185.51,8.03592223]
["bitfinex","SOLUSD",1762118943937,0.72,185.56,185.51,8.70592223]
["bitfinex","SOLUSD",1762118944331,0.72,185.56,185.52,0.67]
["bitfinex","SOLUSD",1762118944752,6.10914101,185.56,185.52,0.67]
["bitfinex","SOLUSD",1762118944953,11.49991624,185.56,185.52,0.67]
["bitfinex","SOLUSD",1762118947035,10.77991624,185.56,185.52,0.67]
["bitfinex","SOLUSD",1762118947238,0.69,185.55,185.52,0.67]
["bitfinex","SOLUSD",1762118948749,6.0795114,185.55,185.51,0.68]
["bitfinex","SOLUSD",1762118949232,0.69,185.55,185.51,0.68]
["bitfinex","SOLUSD",1762118949431,0.69,185.61,185.54,2.64539034]
["bitfinex","SOLUSD",1762118949649,0.1,185.63,185.58,2.64539034]
["bitfinex","SOLUSD",1762118949650,5.3873505,185.62,185.58,2.64539034]
["bitfinex","SOLUSD",1762118949955,13.47127944,185.6,185.58,2.64539034]
["bitfinex","SOLUSD",1762118950153,13.47127944,185.6,185.58,3.32539034]
["bitfinex","SOLUSD",1762118950373,6.0773505,185.62,185.58,2.3728691]
["bitfinex","SOLUSD",1762118950535,16.1912729,185.61,185.58,2.3728691]
["bitfinex","SOLUSD",1762118951447,16.1912729,185.61,185.58,1.6928691]
["bitfinex","SOLUSD",1762118951649,16.8812729,185.61,185.57,2.3728691]
["bitfinex","SOLUSD",1762118951959,0.69,185.61,185.57,2.3728691]
["bitfinex","SOLUSD",1762118952257,13.4745922,185.6,185.57,2.3728691]
["bitfinex","SOLUSD",1762118952465,13.4745922,185.6,185.57,7.08166095]
["bitfinex","SOLUSD",1762118952639,0.1,185.63,185.59,1.6928691]
["bitfinex","SOLUSD",1762118952839,0.1,185.63,185.58,0.68]
["bitfinex","SOLUSD",1762118952840,16.19039909,185.62,185.6,1.6928691]
["bitfinex","SOLUSD",1762118953230,16.19039909,185.62,185.61,0.68]
["bitfinex","SOLUSD",1762118953844,0.1,185.63,185.61,0.68]
["bitfinex","SOLUSD",1762118954160,5.48879185,185.63,185.61,0.68]
["bitfinex","SOLUSD",1762118956469,5.48879185,185.63,185.59,7.08105691]
["bitfinex","SOLUSD",1762118956470,5.48879185,185.63,185.6,0.68]
["bitfinex","SOLUSD",1762118963659,5.48879185,185.63,185.59,40.68105691]
["bitfinex","SOLUSD",1762118963660,10.87593671,185.63,185.59,33.6]
["bitfinex","SOLUSD",1762118963867,0.69,185.62,185.59,33.6]
["bitfinex","SOLUSD",1762118964161,16.18952537,185.62,185.59,34.32]
["bitfinex","SOLUSD",1762118964663,22.23689029,185.62,185.59,34.32]
["bitfinex","SOLUSD",1762118965166,21.57689029,185.62,185.59,34.32]
["bitfinex","SOLUSD",1762118968373,21.57689029,185.62,185.59,0.72]
["bitfinex","SOLUSD",1762118970573,16.18952537,185.62,185.59,0.72]
["bitfinex","SOLUSD",1762118974090,16.18952537,185.62,185.59,2.4128691]
["bitfinex","SOLUSD",1762118974457,16.18952537,185.62,185.6,0.72]
["bitfinex","SOLUSD",1762118974959,5.38739248,185.62,185.59,0.72]
["bitfinex","SOLUSD",1762118975363,5.38739248,185.62,185.58,35.2928691]
["bitfinex","SOLUSD",1762118975553,0.66,185.61,185.58,35.2928691]
["bitfinex","SOLUSD",1762118976175,1.6928691,185.6,185.55,2.3628691]
["bitfinex","SOLUSD",1762118976380,1.6928691,185.58,185.53,0.67]
["bitfinex","SOLUSD",1762118976560,16.1938949,185.6,185.51,2.3628691]
["bitfinex","SOLUSD",1762118976561,1.6928691,185.56,185.51,2.3628691]
["bitfinex","SOLUSD",1762118976968,2.4128691,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762118977567,7.80167116,185.54,185.48,7.75423756]
["bitfinex","SOLUSD",1762118977771,1.6928691,185.53,185.48,0.67]
["bitfinex","SOLUSD",1762118977984,1.6928691,185.52,185.47,1.6928691]
["bitfinex","SOLUSD",1762118978277,6.82880206,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762118978477,6.82880206,185.52,185.48,2.3628691]
["bitfinex","SOLUSD",1762118978676,5.38972078,185.54,185.49,1.6928691]
["bitfinex","SOLUSD",1762118978867,5.38972078,185.54,185.49,2.3628691]
["bitfinex","SOLUSD",1762118979063,7.08292954,185.52,185.5,2.3628691]
["bitfinex","SOLUSD",1762118979378,5.38909247,185.56,185.51,1.6928691]
["bitfinex","SOLUSD",1762118979577,7.08292954,185.54,185.52,1.6928691]
["bitfinex","SOLUSD",1762118979781,5.38909247,185.56,185.52,2.3628691]
["bitfinex","SOLUSD",1762118979985,5.39132205,185.55,185.53,0.67]
["bitfinex","SOLUSD",1762118980485,10.7807765,185.55,185.53,0.67]
["bitfinex","SOLUSD",1762118980658,10.7807765,185.55,185.51,2.3628691]
["bitfinex","SOLUSD",1762118981178,11.5007765,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762118981570,6.10945445,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762118981780,5.39089815,185.54,185.51,0.67]
["bitfinex","SOLUSD",1762118982282,5.39089815,185.54,185.5,1.6928691]
["bitfinex","SOLUSD",1762118982283,0.72,185.53,185.49,7.75376725]
["bitfinex","SOLUSD",1762118982480,0.72,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762118982780,0.72,185.53,185.48,7.08427522]
["bitfinex","SOLUSD",1762118982781,1.6928691,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762118982966,17.89201054,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762118983172,18.61201054,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762118983372,16.91914144,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762118984087,22.30946028,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762118984861,22.30946028,185.52,185.48,2.3628691]
["bitfinex","SOLUSD",1762118985063,22.30946028,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762118987185,21.58946028,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762118987992,5.39031884,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762118988171,5.39170711,185.51,185.49,0.67]
["bitfinex","SOLUSD",1762118988490,5.39031884,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762118988698,10.78202595,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762118989379,5.39031884,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762118989577,5.39170711,185.51,185.49,0.67]
["bitfinex","SOLUSD",1762118992091,7.08318794,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762118992306,7.08318794,185.52,185.46,0.67]
["bitfinex","SOLUSD",1762118992307,2.4128691,185.51,185.46,0.67]
["bitfinex","SOLUSD",1762118992597,7.80457621,185.51,185.46,0.67]
["bitfinex","SOLUSD",1762118992891,0.72,185.5,185.46,0.67]
["bitfinex","SOLUSD",1762118993106,0.72,185.5,185.46,2.3628691]
["bitfinex","SOLUSD",1762118993578,6.11089626,185.5,185.47,0.67]
["bitfinex","SOLUSD",1762118994088,13.47563605,185.49,185.47,0.67]
["bitfinex","SOLUSD",1762119005384,30.34135966,185.52,185.48,1.6928691]
["bitfinex","SOLUSD",1762119005582,9.74935966,185.52,185.49,2.3628691]
["bitfinex","SOLUSD",1762119005902,102.1,185.6,185.51,1.6928691]
["bitfinex","SOLUSD",1762119005903,14.17268392,185.57,185.51,1.6928691]
["bitfinex","SOLUSD",1762119006101,1.6928691,185.57,185.52,1.6928691]
["bitfinex","SOLUSD",1762119006283,16.19739221,185.55,185.51,1.6928691]
["bitfinex","SOLUSD",1762119006781,16.89739221,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762119007389,22.28682683,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762119007596,16.19739221,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762119007791,16.19739221,185.55,185.51,2.3528691]
["bitfinex","SOLUSD",1762119008201,16.19739221,185.55,185.52,0.66]
["bitfinex","SOLUSD",1762119009418,16.89739221,185.55,185.52,0.66]
["bitfinex","SOLUSD",1762119010414,16.19739221,185.55,185.52,0.66]
["bitfinex","SOLUSD",1762119011511,8.73628136,185.56,185.52,0.66]
["bitfinex","SOLUSD",1762119014001,5.38880206,185.57,185.52,0.66]
["bitfinex","SOLUSD",1762119014216,3.34715564,185.56,185.52,0.66]
["bitfinex","SOLUSD",1762119014516,3.34715564,185.56,185.5,8.69794753]
["bitfinex","SOLUSD",1762119014723,2.64715564,185.55,185.5,8.03794753]
["bitfinex","SOLUSD",1762119014930,2.64715564,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762119016014,8.73656508,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762119018215,3.34715564,185.54,185.5,5.39079189]
["bitfinex","SOLUSD",1762119018420,3.34715564,185.54,185.5,6.05079189]
["bitfinex","SOLUSD",1762119018613,3.34715564,185.54,185.51,0.66]
["bitfinex","SOLUSD",1762119019731,2.64715564,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1762119020024,2.64715564,185.53,185.49,6.0511262]
["bitfinex","SOLUSD",1762119020025,3.34715564,185.53,185.49,6.0511262]
["bitfinex","SOLUSD",1762119020227,2.64715564,185.53,185.5,0.66]
["bitfinex","SOLUSD",1762119020410,3.34715564,185.54,185.5,0.66]
["bitfinex","SOLUSD",1762119021410,2.64715564,185.54,185.5,0.66]
["bitfinex","SOLUSD",1762119022323,2.64715564,185.54,185.5,6.05077893]
["bitfinex","SOLUSD",1762119022829,8.73656508,185.55,185.5,6.05077893]
["bitfinex","SOLUSD",1762119023127,8.73656508,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762119025042,0.72,185.54,185.51,0.66]
["bitfinex","SOLUSD",1762119025542,8.03656508,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762119025724,8.75656508,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762119027542,24.22326891,185.56,185.53,2.64715564]
["bitfinex","SOLUSD",1762119027850,5.38851169,185.58,185.54,0.7]
["bitfinex","SOLUSD",1762119028145,9.02233852,185.58,185.54,0.7]
["bitfinex","SOLUSD",1762119029439,9.74233852,185.58,185.54,0.7]
["bitfinex","SOLUSD",1762119030632,0.72,185.57,185.53,0.7]
["bitfinex","SOLUSD",1762119030832,0.72,185.57,185.54,0.7]
["bitfinex","SOLUSD",1762119031050,11.66949416,185.58,185.54,0.7]
["bitfinex","SOLUSD",1762119031255,12.38949416,185.58,185.54,0.7]
["bitfinex","SOLUSD",1762119031748,8.75566733,185.58,185.54,0.7]
["bitfinex","SOLUSD",1762119034056,5.38798292,185.6,185.56,2.64715564]
["bitfinex","SOLUSD",1762119034225,14.40880168,185.61,185.57,2.64715564]
["bitfinex","SOLUSD",1762119034425,9.01884007,185.61,185.57,2.64715564]
["bitfinex","SOLUSD",1762119034626,9.01884007,185.61,185.58,0.7]
["bitfinex","SOLUSD",1762119034853,9.73884007,185.61,185.58,0.7]
["bitfinex","SOLUSD",1762119036755,9.01884007,185.61,185.58,0.7]
["bitfinex","SOLUSD",1762119040057,2.64715564,185.59,185.52,36.95715564]
["bitfinex","SOLUSD",1762119040232,2.64715564,185.58,185.52,36.95715564]
["bitfinex","SOLUSD",1762119040434,2.64715564,185.58,185.53,0.71]
["bitfinex","SOLUSD",1762119040752,3.35715564,185.58,185.53,0.71]
["bitfinex","SOLUSD",1762119040958,0.71,185.57,185.53,0.71]
["bitfinex","SOLUSD",1762119041251,3.35715564,185.57,185.53,0.71]
["bitfinex","SOLUSD",1762119042053,6.09898717,185.57,185.53,0.71]
["bitfinex","SOLUSD",1762119042260,5.38898717,185.57,185.53,0.71]
["bitfinex","SOLUSD",1762119042848,5.38898717,185.57,185.53,3.35715564]
["bitfinex","SOLUSD",1762119043051,6.09898717,185.57,185.53,0.71]
["bitfinex","SOLUSD",1762119043442,6.09898717,185.57,185.49,13.47716448]
["bitfinex","SOLUSD",1762119043443,2.64715564,185.55,185.49,2.64715564]
["bitfinex","SOLUSD",1762119043749,2.64715564,185.55,185.5,0.71]
["bitfinex","SOLUSD",1762119044063,5.38938291,185.55,185.5,3.35715564]
["bitfinex","SOLUSD",1762119044246,6.09938291,185.55,185.5,3.35715564]
["bitfinex","SOLUSD",1762119044433,6.09938291,185.55,185.51,0.71]
["bitfinex","SOLUSD",1762119046564,6.09938291,185.55,185.51,3.35715564]
["bitfinex","SOLUSD",1762119047345,6.09938291,185.55,185.52,0.71]
["bitfinex","SOLUSD",1762119048033,6.09938291,185.55,185.51,3.35715564]
["bitfinex","SOLUSD",1762119049061,6.09938291,185.55,185.52,0.71]
["bitfinex","SOLUSD",1762119049233,5.38938291,185.55,185.52,0.71]
["bitfinex","SOLUSD",1762119056772,5.38916335,185.56,185.52,3.35715564]
["bitfinex","SOLUSD",1762119056974,9.02304355,185.58,185.54,2.64715564]
["bitfinex","SOLUSD",1762119057281,9.02304355,185.58,185.55,0.71]
["bitfinex","SOLUSD",1762119058170,2.64715564,185.56,185.51,33.6]
["bitfinex","SOLUSD",1762119058371,2.64715564,185.55,185.51,33.6]
["bitfinex","SOLUSD",1762119058756,3.35715564,185.54,185.51,33.6]
["bitfinex","SOLUSD",1762119059065,3.35715564,185.54,185.49,0.71]
["bitfinex","SOLUSD",1762119059247,3.35715564,185.54,185.5,0.71]
["bitfinex","SOLUSD",1762119060574,6.09996388,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762119061760,0.71,185.54,185.5,0.71]
["bitfinex","SOLUSD",1762119061976,3.35715564,185.54,185.5,0.71]
["bitfinex","SOLUSD",1762119063584,5.38996388,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762119064981,6.09996388,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762119069278,6.09996388,185.53,185.51,3.99278268]
["bitfinex","SOLUSD",1762119069481,6.09996388,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762119069684,6.09996388,185.53,185.51,3.99259252]
["bitfinex","SOLUSD",1762119069987,6.09996388,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762119070191,6.09996388,185.53,185.51,3.99259871]
["bitfinex","SOLUSD",1762119070484,5.38996388,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762119070690,5.38996388,185.53,185.51,3.99243696]
["bitfinex","SOLUSD",1762119070875,5.38996388,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762119071069,5.38996388,185.53,185.51,3.99243696]
["bitfinex","SOLUSD",1762119071382,5.38996388,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762119071589,5.38996388,185.53,185.51,3.99221662]
["bitfinex","SOLUSD",1762119071763,5.38996388,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762119071964,5.38996388,185.53,185.51,3.99221662]
["bitfinex","SOLUSD",1762119072185,5.38996388,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762119072490,5.38996388,185.53,185.51,3.99221662]
["bitfinex","SOLUSD",1762119072684,5.38996388,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762119072995,5.38996388,185.53,185.51,3.99206054]
["bitfinex","SOLUSD",1762119073284,2.37455568,185.52,185.47,2.39455568]
["bitfinex","SOLUSD",1762119073486,2.37455568,185.52,185.48,3.99208104]
["bitfinex","SOLUSD",1762119073787,0.68,185.51,185.49,3.99208104]
["bitfinex","SOLUSD",1762119073992,0.68,185.51,185.47,0.7]
["bitfinex","SOLUSD",1762119074484,2.37455568,185.51,185.47,0.7]
["bitfinex","SOLUSD",1762119074689,12.12391534,185.51,185.47,0.7]
["bitfinex","SOLUSD",1762119075395,5.39083557,185.5,185.47,0.7]
["bitfinex","SOLUSD",1762119077690,6.07083557,185.5,185.45,12.14391534]
["bitfinex","SOLUSD",1762119077892,6.07083557,185.5,185.46,0.7]
["bitfinex","SOLUSD",1762119082086,5.39083557,185.5,185.46,0.7]
["bitfinex","SOLUSD",1762119082475,7.08539125,185.5,185.46,0.7]
["bitfinex","SOLUSD",1762119084992,7.79539125,185.5,185.46,0.7]
["bitfinex","SOLUSD",1762119087003,21.09739628,185.57,185.46,0.7]
["bitfinex","SOLUSD",1762119087004,4.53034587,185.59,185.49,1.69455568]
["bitfinex","SOLUSD",1762119087181,5.32493885,185.61,185.54,1.69455568]
["bitfinex","SOLUSD",1762119087391,5.38774474,185.61,185.57,1.69455568]
["bitfinex","SOLUSD",1762119087585,3.63038317,185.62,185.58,2.41455568]
["bitfinex","SOLUSD",1762119087783,9.01787806,185.62,185.58,2.41455568]
["bitfinex","SOLUSD",1762119087990,7.79205057,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762119088207,2.40455568,185.61,185.58,0.72]
["bitfinex","SOLUSD",1762119089109,5.38793103,185.6,185.58,0.72]
["bitfinex","SOLUSD",1762119089489,5.38793103,185.6,185.56,2.41455568]
["bitfinex","SOLUSD",1762119089700,5.38793103,185.6,185.57,0.72]
["bitfinex","SOLUSD",1762119090482,1.69455568,185.61,185.57,0.72]
["bitfinex","SOLUSD",1762119090705,7.7920671,185.62,185.57,2.41455568]
["bitfinex","SOLUSD",1762119090884,11.41928204,185.62,185.57,2.41455568]
["bitfinex","SOLUSD",1762119091086,11.41928204,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762119093409,7.0820671,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762119093612,6.09789539,185.61,185.58,0.72]
["bitfinex","SOLUSD",1762119093819,5.38789539,185.61,185.58,0.72]
["bitfinex","SOLUSD",1762119105419,0.69,185.6,185.55,1.69455568]
["bitfinex","SOLUSD",1762119105627,1.69455568,185.59,185.54,0.67]
["bitfinex","SOLUSD",1762119105799,1.69455568,185.58,185.54,0.67]
["bitfinex","SOLUSD",1762119106319,1.69455568,185.57,185.54,0.67]
["bitfinex","SOLUSD",1762119108206,7.08360417,185.57,185.54,0.67]
["bitfinex","SOLUSD",1762119109522,5.38904849,185.57,185.54,0.67]
["bitfinex","SOLUSD",1762119110604,5.38851169,185.58,185.54,0.67]
["bitfinex","SOLUSD",1762119112613,7.08306737,185.58,185.54,0.67]
["bitfinex","SOLUSD",1762119116029,7.77306737,185.58,185.54,0.67]
["bitfinex","SOLUSD",1762119116618,6.07851169,185.58,185.54,0.67]
["bitfinex","SOLUSD",1762119116820,7.77306737,185.58,185.54,0.67]
["bitfinex","SOLUSD",1762119119227,1.69455568,185.57,185.54,0.67]
["bitfinex","SOLUSD",1762119119426,20.592,185.54,185.46,0.67]
["bitfinex","SOLUSD",1762119119626,1.69455568,185.5,185.46,0.67]
["bitfinex","SOLUSD",1762119119934,20.592,185.53,185.46,0.67]
["bitfinex","SOLUSD",1762119119935,1.69455568,185.49,185.46,0.67]
["bitfinex","SOLUSD",1762119120829,7.08564265,185.5,185.46,0.67]
["bitfinex","SOLUSD",1762119121216,1.69455568,185.47,185.4,15.17891226]
["bitfinex","SOLUSD",1762119121428,1.69455568,185.46,185.43,0.67]
["bitfinex","SOLUSD",1762119121629,2.38455568,185.46,185.37,1.89455568]
["bitfinex","SOLUSD",1762119121835,2.38455568,185.46,185.41,0.67]
["bitfinex","SOLUSD",1762119122345,28.36855395,185.46,185.41,0.67]
["bitfinex","SOLUSD",1762119124718,28.36855395,185.46,185.39,0.67]
["bitfinex","SOLUSD",1762119125115,20.592,185.42,185.37,0.2]
["bitfinex","SOLUSD",1762119125363,1.69455568,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119125849,2.41455568,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119126770,7.80888084,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119127131,6.11432516,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119127455,7.80888084,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119129246,7.08888084,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119129579,7.80888084,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119132348,8.76738661,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119134351,8.04738661,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119134655,2.65306145,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119134854,3.37306145,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119135359,8.04738661,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119138851,8.76738661,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119139054,8.04738661,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119141671,8.76738661,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119142160,8.04738661,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119151363,8.75738661,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119151772,20.70820116,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119155097,7.55631202,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119155257,2.65306145,185.41,185.37,0.86]
["bitfinex","SOLUSD",1762119155463,2.65306145,185.43,185.37,0.86]
["bitfinex","SOLUSD",1762119155689,23.24506145,185.42,185.38,0.66]
["bitfinex","SOLUSD",1762119156192,25.8981229,185.42,185.38,0.66]
["bitfinex","SOLUSD",1762119156890,23.24506145,185.42,185.38,0.66]
["bitfinex","SOLUSD",1762119157099,2.65306145,185.41,185.38,0.66]
["bitfinex","SOLUSD",1762119157264,2.65306145,185.4,185.38,0.66]
["bitfinex","SOLUSD",1762119158182,5.39403419,185.39,185.38,0.66]
["bitfinex","SOLUSD",1762119158886,5.39403419,185.39,185.37,0.2]
["bitfinex","SOLUSD",1762119158887,8.04709564,185.39,185.37,0.2]
["bitfinex","SOLUSD",1762119159078,8.04709564,185.39,185.38,0.7]
["bitfinex","SOLUSD",1762119159696,5.39403419,185.39,185.38,0.7]
["bitfinex","SOLUSD",1762119162109,7.55521731,185.41,185.38,0.7]
["bitfinex","SOLUSD",1762119162776,5.39369777,185.41,185.38,0.7]
["bitfinex","SOLUSD",1762119163189,5.39369777,185.41,185.37,2.85306145]
["bitfinex","SOLUSD",1762119163190,2.65306145,185.39,185.37,0.2]
["bitfinex","SOLUSD",1762119163392,5.39369777,185.41,185.37,0.2]
["bitfinex","SOLUSD",1762119163393,2.65306145,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119164497,8.04738661,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119165203,5.39432516,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119166999,2.65306145,185.43,185.37,0.9]
["bitfinex","SOLUSD",1762119167324,28.14656422,185.42,185.38,2.65306145]
["bitfinex","SOLUSD",1762119167528,28.14656422,185.42,185.38,3.35306145]
["bitfinex","SOLUSD",1762119167727,28.14656422,185.42,185.39,0.7]
["bitfinex","SOLUSD",1762119169321,28.14656422,185.42,185.37,8.24763272]
["bitfinex","SOLUSD",1762119169529,20.592,185.4,185.38,0.7]
["bitfinex","SOLUSD",1762119170833,25.98586255,185.4,185.38,0.7]
["bitfinex","SOLUSD",1762119172929,20.592,185.4,185.38,0.7]
["bitfinex","SOLUSD",1762119173511,5.39344491,185.42,185.38,6.09427776]
["bitfinex","SOLUSD",1762119173839,5.39344491,185.42,185.39,0.7]
["bitfinex","SOLUSD",1762119174236,9.02903371,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762119175337,11.68209516,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762119177645,20.592,185.44,185.39,8.74698364]
["bitfinex","SOLUSD",1762119178108,20.592,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762119179543,25.98465887,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762119181247,28.63772032,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762119181552,25.98465887,185.44,185.4,0.7]
["bitfinex","SOLUSD",1762119186339,12.44188914,185.5,185.41,2.65306145]
["bitfinex","SOLUSD",1762119186340,13.4776684,185.5,185.41,2.65306145]
["bitfinex","SOLUSD",1762119186560,2.65306145,185.48,185.42,2.65306145]
["bitfinex","SOLUSD",1762119186736,3.62925874,185.49,185.4,6.09372646]
["bitfinex","SOLUSD",1762119186737,19.96882079,185.49,185.43,2.65306145]
["bitfinex","SOLUSD",1762119187053,16.33956205,185.49,185.43,2.65306145]
["bitfinex","SOLUSD",1762119187222,16.33956205,185.49,185.44,0.72]
["bitfinex","SOLUSD",1762119187422,21.73068825,185.49,185.44,0.72]
["bitfinex","SOLUSD",1762119187721,3.34306145,185.48,185.44,0.72]
["bitfinex","SOLUSD",1762119187919,3.34306145,185.48,185.37,9.98882769]
["bitfinex","SOLUSD",1762119187920,2.65306145,185.45,185.41,0.72]
["bitfinex","SOLUSD",1762119188143,20.592,185.46,185.41,0.72]
["bitfinex","SOLUSD",1762119188451,2.65306145,185.45,185.41,0.72]
["bitfinex","SOLUSD",1762119188826,8.04561985,185.45,185.41,0.72]
["bitfinex","SOLUSD",1762119192359,7.08886874,185.45,185.41,0.72]
["bitfinex","SOLUSD",1762119199569,22.28831034,185.42,185.37,0.2]
["bitfinex","SOLUSD",1762119199769,1.69631034,185.39,185.37,0.2]
["bitfinex","SOLUSD",1762119200065,1.69631034,185.4,185.37,0.92]
["bitfinex","SOLUSD",1762119200476,1.69631034,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762119200658,22.28831034,185.42,185.38,0.72]
["bitfinex","SOLUSD",1762119201447,27.68155406,185.42,185.38,0.72]
["bitfinex","SOLUSD",1762119205254,7.08976357,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762119208798,1.69631034,185.4,185.37,0.2]
["bitfinex","SOLUSD",1762119209082,1.69631034,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119211162,7.0906355,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119218684,7.7706355,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119220286,7.0906355,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119225413,7.0906355,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119226006,7.0906355,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119230320,25.98609251,185.39,185.37,0.9]
["bitfinex","SOLUSD",1762119230535,20.592,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119231614,25.98632516,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119238727,25.98632516,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119240609,25.98632516,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119240813,27.6826355,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119241127,27.6826355,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119243721,27.6826355,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119243934,27.6826355,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119245202,25.98632516,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119246730,25.98632516,185.38,185.37,0.85]
["bitfinex","SOLUSD",1762119249631,7.09026754,185.4,185.37,0.85]
["bitfinex","SOLUSD",1762119249818,1.69631034,185.39,185.38,0.65]
["bitfinex","SOLUSD",1762119251336,7.09034453,185.39,185.38,0.65]
["bitfinex","SOLUSD",1762119251830,7.09034453,185.39,185.37,0.2]
["bitfinex","SOLUSD",1762119252138,7.09034453,185.39,185.38,0.65]
["bitfinex","SOLUSD",1762119253510,5.39403419,185.39,185.38,0.65]
["bitfinex","SOLUSD",1762119254210,7.0901095,185.4,185.38,0.65]
["bitfinex","SOLUSD",1762119254533,5.39379916,185.4,185.38,0.65]
["bitfinex","SOLUSD",1762119254714,28.63741989,185.41,185.38,0.65]
["bitfinex","SOLUSD",1762119257717,2.65189855,185.4,185.38,0.65]
["bitfinex","SOLUSD",1762119259234,8.04572387,185.4,185.38,0.65]
["bitfinex","SOLUSD",1762119262451,5.39382532,185.4,185.38,0.65]
["bitfinex","SOLUSD",1762119262649,8.04572387,185.4,185.38,0.65]
["bitfinex","SOLUSD",1762119269647,3.34189855,185.39,185.37,0.2]
["bitfinex","SOLUSD",1762119269846,2.65189855,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119270145,3.34189855,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119271138,8.73622371,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119271653,8.04622371,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119272754,8.04622371,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119276273,13.48435814,185.4,185.37,0.9]
["bitfinex","SOLUSD",1762119276274,8.04565984,185.4,185.37,0.9]
["bitfinex","SOLUSD",1762119276567,8.04565984,185.4,185.38,0.72]
["bitfinex","SOLUSD",1762119282361,2.65189855,185.39,185.38,0.72]
["bitfinex","SOLUSD",1762119283172,23.24389855,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762119284388,28.63742271,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762119293987,29.35742271,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762119294490,25.98552416,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762119294665,28.63742271,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762119304696,8.04581477,185.4,185.38,0.72]
["bitfinex","SOLUSD",1762119307197,20.592,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762119307198,28.63742165,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762119307988,20.592,185.43,185.39,2.65189855]
["bitfinex","SOLUSD",1762119308195,23.24389855,185.43,185.38,3.37189855]
["bitfinex","SOLUSD",1762119308426,23.24389855,185.43,185.38,0.72]
["bitfinex","SOLUSD",1762119308777,2.65189855,185.4,185.37,0.2]
["bitfinex","SOLUSD",1762119308972,2.65189855,185.39,185.37,0.85]
["bitfinex","SOLUSD",1762119309177,2.65189855,185.39,185.37,0.2]
["bitfinex","SOLUSD",1762119309409,8.04589783,185.4,185.38,0.65]
["bitfinex","SOLUSD",1762119311199,5.39345234,185.41,185.38,0.65]
["bitfinex","SOLUSD",1762119311403,8.04535089,185.41,185.38,0.65]
["bitfinex","SOLUSD",1762119312879,8.73535089,185.41,185.38,0.65]
["bitfinex","SOLUSD",1762119313507,6.08345234,185.41,185.38,0.65]
["bitfinex","SOLUSD",1762119313703,6.08345234,185.41,185.37,0.2]
["bitfinex","SOLUSD",1762119313704,0.69,185.4,185.37,0.2]
["bitfinex","SOLUSD",1762119314101,3.34189855,185.4,185.37,0.2]
["bitfinex","SOLUSD",1762119314481,2.38736783,185.4,185.37,0.2]
["bitfinex","SOLUSD",1762119315015,7.09082017,185.41,185.38,0.65]
["bitfinex","SOLUSD",1762119318682,7.09082017,185.41,185.37,0.2]
["bitfinex","SOLUSD",1762119318899,5.39396097,185.4,185.37,0.85]
["bitfinex","SOLUSD",1762119319098,6.08396097,185.4,185.37,0.85]
["bitfinex","SOLUSD",1762119319808,5.39396097,185.4,185.38,0.65]
["bitfinex","SOLUSD",1762119320007,2.38736783,185.39,185.37,0.2]
["bitfinex","SOLUSD",1762119320498,1.69736783,185.39,185.37,0.2]
["bitfinex","SOLUSD",1762119320890,1.69736783,185.39,185.37,0.85]
["bitfinex","SOLUSD",1762119321312,7.0915957,185.39,185.37,0.85]
["bitfinex","SOLUSD",1762119322313,2.38736783,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119322615,4.54900418,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119323286,9.94332934,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119329921,9.25332934,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119332299,9.97332934,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119332625,9.25332934,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119336528,9.25332934,185.38,185.37,0.89]
["bitfinex","SOLUSD",1762119337103,2.16163635,185.38,185.37,0.89]
["bitfinex","SOLUSD",1762119337719,7.09144892,185.39,185.37,0.89]
["bitfinex","SOLUSD",1762119337931,7.09144892,185.39,185.37,0.2]
["bitfinex","SOLUSD",1762119338125,7.09144892,185.39,185.38,0.69]
["bitfinex","SOLUSD",1762119338800,5.39408109,185.39,185.38,0.69]
["bitfinex","SOLUSD",1762119339007,7.09118177,185.4,185.38,0.69]
["bitfinex","SOLUSD",1762119340731,0.69,185.47,185.38,2.38736783]
["bitfinex","SOLUSD",1762119340911,1.69736783,185.43,185.38,2.38736783]
["bitfinex","SOLUSD",1762119341111,22.28936783,185.43,185.39,0.69]
["bitfinex","SOLUSD",1762119341828,27.68242158,185.43,185.39,0.69]
["bitfinex","SOLUSD",1762119342217,1.69736783,185.42,185.39,0.69]
["bitfinex","SOLUSD",1762119343136,27.68242158,185.43,185.39,0.69]
["bitfinex","SOLUSD",1762119343644,1.69736783,185.42,185.39,0.69]
["bitfinex","SOLUSD",1762119343810,1.69736783,185.4,185.37,0.2]
["bitfinex","SOLUSD",1762119344135,1.69736783,185.4,185.39,0.69]
["bitfinex","SOLUSD",1762119344336,7.29221646,185.41,185.39,0.69]
["bitfinex","SOLUSD",1762119344722,5.39374325,185.4,185.39,0.69]
["bitfinex","SOLUSD",1762119345034,5.39374325,185.4,185.37,0.89]
["bitfinex","SOLUSD",1762119345944,5.39374325,185.4,185.38,0.69]
["bitfinex","SOLUSD",1762119351969,6.08374325,185.4,185.37,0.2]
["bitfinex","SOLUSD",1762119352263,8.245146,185.4,185.37,0.2]
["bitfinex","SOLUSD",1762119352627,2.38736783,185.39,185.37,0.2]
["bitfinex","SOLUSD",1762119352828,1.69736783,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119353026,2.38736783,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119353447,32.76819552,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119353659,38.16252068,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119354039,40.32450754,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119359841,39.63450754,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119360458,29.84567985,185.38,185.37,0.89]
["bitfinex","SOLUSD",1762119360668,22.75398686,185.38,185.37,0.89]
["bitfinex","SOLUSD",1762119362047,7.55631202,185.38,185.37,0.89]
["bitfinex","SOLUSD",1762119362765,7.55631202,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119362966,9.25367985,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119364251,9.25367985,185.38,185.37,0.89]
["bitfinex","SOLUSD",1762119366671,2.16198686,185.38,185.37,0.89]
["bitfinex","SOLUSD",1762119366875,28.14831202,185.38,185.37,0.89]
["bitfinex","SOLUSD",1762119367368,28.14831202,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119367369,30.55567985,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119367870,43.98166162,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119376497,44.93798146,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119378765,44.22798146,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119380076,34.43915377,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119380583,30.80199969,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119382200,30.80199969,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119382506,30.80199969,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119385293,10.20999969,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119390896,7.55631202,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119391525,10.20999969,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119393608,10.86999969,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119394320,10.20999969,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119396615,8.04801283,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119397203,11.68623377,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119399720,11.68623377,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119400823,11.68623377,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119400997,11.68623377,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119404315,8.04801283,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119413032,20.592,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119413708,18.52684052,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119414030,24.32720582,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119414212,21.67351815,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119414410,24.32720582,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119417154,21.67351815,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119417334,30.80199969,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119417914,28.64001283,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119418607,28.64001283,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119419429,32.27970538,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119422542,32.27970538,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119423337,26.88538022,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119423545,23.24568767,185.38,185.37,0.9]
["bitfinex","SOLUSD",1762119424434,28.64001283,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119424631,32.97175394,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119425541,32.28175394,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119427438,24.23374111,185.38,185.37,0.88]
["bitfinex","SOLUSD",1762119427630,20.592,185.38,185.37,0.88]
["bitfinex","SOLUSD",1762119428351,29.62871318,185.38,185.37,0.88]
["bitfinex","SOLUSD",1762119430559,32.28240085,185.38,185.37,0.88]
["bitfinex","SOLUSD",1762119438445,31.3263542,185.38,185.37,0.88]
["bitfinex","SOLUSD",1762119440167,27.68396618,185.38,185.37,0.88]
["bitfinex","SOLUSD",1762119441266,20.592,185.38,185.37,0.88]
["bitfinex","SOLUSD",1762119441473,22.28964102,185.38,185.37,0.88]
["bitfinex","SOLUSD",1762119441955,27.68396618,185.38,185.37,0.88]
["bitfinex","SOLUSD",1762119445072,27.68396618,185.38,185.37,0.2]
["bitfinex","SOLUSD",1762119445373,31.32617321,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119445557,27.68396618,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119446370,31.32619803,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119447280,29.62855701,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119447456,20.592,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119449679,25.98632516,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119450879,20.592,185.38,185.37,0.92]
["bitfinex","SOLUSD",1762119455483,5.39404031,185.39,185.37,0.92]
["bitfinex","SOLUSD",1762119455678,5.39404031,185.39,185.38,0.72]
["bitfinex","SOLUSD",1762119456780,35.77327562,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762119456781,5.39374325,185.4,185.38,0.72]
["bitfinex","SOLUSD",1762119457089,20.592,185.39,185.38,0.72]
["bitfinex","SOLUSD",1762119457593,2.16128596,185.4,185.38,0.72]
["bitfinex","SOLUSD",1762119457797,1.69764102,185.44,185.38,2.41764102]
["bitfinex","SOLUSD",1762119457964,20.592,185.43,185.38,0.72]
["bitfinex","SOLUSD",1762119458165,20.592,185.43,185.39,0.71]
["bitfinex","SOLUSD",1762119459089,25.98502257,185.43,185.39,0.71]
["bitfinex","SOLUSD",1762119460598,1.69764102,185.42,185.39,0.71]
["bitfinex","SOLUSD",1762119460766,25.98502257,185.43,185.39,0.71]
["bitfinex","SOLUSD",1762119460767,1.69764102,185.41,185.39,0.71]
["bitfinex","SOLUSD",1762119462486,1.69764102,185.41,185.37,0.2]
["bitfinex","SOLUSD",1762119462691,7.09167521,185.39,185.37,0.91]
["bitfinex","SOLUSD",1762119463178,5.39403419,185.39,185.37,0.91]
["bitfinex","SOLUSD",1762119463891,1.69764102,185.39,185.37,0.91]
["bitfinex","SOLUSD",1762119464097,5.39374325,185.4,185.37,0.91]
["bitfinex","SOLUSD",1762119464268,1.69764102,185.39,185.37,0.91]
["bitfinex","SOLUSD",1762119464707,7.555146,185.4,185.37,0.91]
["bitfinex","SOLUSD",1762119464891,5.3935186,185.41,185.38,0.71]
["bitfinex","SOLUSD",1762119466084,7.09115962,185.41,185.38,0.71]
["bitfinex","SOLUSD",1762119471497,1.69764102,185.4,185.37,0.2]
["bitfinex","SOLUSD",1762119471666,6.0735186,185.41,185.37,0.91]
["bitfinex","SOLUSD",1762119471870,1.69764102,185.4,185.37,0.91]
["bitfinex","SOLUSD",1762119472095,1.69764102,185.4,185.38,0.71]
["bitfinex","SOLUSD",1762119472782,7.09165717,185.4,185.38,0.71]
["bitfinex","SOLUSD",1762119474597,5.39345234,185.41,185.38,0.71]
["bitfinex","SOLUSD",1762119474897,7.09109336,185.41,185.38,0.71]
["bitfinex","SOLUSD",1762119477511,5.39345234,185.41,185.38,0.71]
["bitfinex","SOLUSD",1762119486515,5.39316147,185.42,185.38,0.71]
["bitfinex","SOLUSD",1762119486811,7.09080249,185.42,185.38,0.71]
["bitfinex","SOLUSD",1762119487827,39.66970971,185.43,185.39,1.69764102]
["bitfinex","SOLUSD",1762119487828,5.59487632,185.43,185.39,1.69764102]
["bitfinex","SOLUSD",1762119488111,5.33486595,185.47,185.4,5.70732312]
["bitfinex","SOLUSD",1762119488283,1.69764102,185.47,185.4,2.37764102]
["bitfinex","SOLUSD",1762119488482,20.592,185.46,185.41,0.68]
["bitfinex","SOLUSD",1762119489510,20.592,185.44,185.41,0.68]
["bitfinex","SOLUSD",1762119490604,25.98464982,185.44,185.41,0.68]
["bitfinex","SOLUSD",1762119491618,4.55272634,185.55,185.44,9.78882769]
["bitfinex","SOLUSD",1762119491827,12.68160981,185.56,185.51,1.69764102]
["bitfinex","SOLUSD",1762119492115,3.63349849,185.55,185.52,1.69764102]
["bitfinex","SOLUSD",1762119492614,9.02288935,185.55,185.53,0.68]
["bitfinex","SOLUSD",1762119492821,3.63349849,185.55,185.53,2.37764102]
["bitfinex","SOLUSD",1762119492998,0.1,185.57,185.54,0.68]
["bitfinex","SOLUSD",1762119493197,10.8799665,185.57,185.54,0.68]
["bitfinex","SOLUSD",1762119493715,0.1,185.57,185.54,2.37764102]
["bitfinex","SOLUSD",1762119494095,0.1,185.57,185.55,0.68]
["bitfinex","SOLUSD",1762119494414,5.48883178,185.57,185.55,0.68]
["bitfinex","SOLUSD",1762119494783,0.1,185.57,185.55,2.37764102]
["bitfinex","SOLUSD",1762119495214,0.1,185.57,185.56,0.68]
["bitfinex","SOLUSD",1762119498806,0.1,185.57,185.56,2.37764102]
["bitfinex","SOLUSD",1762119500330,0.1,185.57,185.56,8.71450639]
["bitfinex","SOLUSD",1762119501227,0.1,185.57,185.56,0.68]
["bitfinex","SOLUSD",1762119506409,0.1,185.57,185.56,0.71]
["bitfinex","SOLUSD",1762119510243,0.1,185.57,185.56,8.74450639]
["bitfinex","SOLUSD",1762119518139,0.1,185.57,185.56,29.37333408]
["bitfinex","SOLUSD",1762119520341,0.1,185.57,185.56,52.610748]
["bitfinex","SOLUSD",1762119523849,0.1,185.57,185.56,49.96533408]
["bitfinex","SOLUSD",1762119525261,0.1,185.57,185.56,52.610748]
["bitfinex","SOLUSD",1762119525564,1e-08,185.57,185.56,86.210748]
["bitfinex","SOLUSD",1762119530447,1e-08,185.57,185.56,83.56533408]
["bitfinex","SOLUSD",1762119531250,1e-08,185.57,185.56,87.52765155]
["bitfinex","SOLUSD",1762119532160,1e-08,185.57,185.56,15.88792016]
["bitfinex","SOLUSD",1762119532330,1e-08,185.57,185.56,12.7116371]
["bitfinex","SOLUSD",1762119532528,1e-08,185.57,185.56,8.74450639]
["bitfinex","SOLUSD",1762119534127,1e-08,185.57,185.56,12.71929851]
["bitfinex","SOLUSD",1762119534471,1e-08,185.57,185.56,9.36388459]
["bitfinex","SOLUSD",1762119534637,1e-08,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762119535129,1e-08,185.57,185.56,9.36865851]
["bitfinex","SOLUSD",1762119536145,1e-08,185.57,185.56,12.01407243]
["bitfinex","SOLUSD",1762119537286,1e-08,185.57,185.56,3.97956604]
["bitfinex","SOLUSD",1762119537287,0.67000001,185.57,185.56,3.97956604]
["bitfinex","SOLUSD",1762119537437,0.67000001,185.57,185.56,3.98921866]
["bitfinex","SOLUSD",1762119537753,0.67000001,185.57,185.54,3.98921866]
["bitfinex","SOLUSD",1762119537955,1e-08,185.57,185.55,3.98921866]
["bitfinex","SOLUSD",1762119538131,0.67000001,185.57,185.56,3.98921866]
["bitfinex","SOLUSD",1762119539226,0.67000001,185.57,185.55,3.98921866]
["bitfinex","SOLUSD",1762119539451,0.67000001,185.57,185.56,3.98921866]
["bitfinex","SOLUSD",1762119539655,0.67000001,185.57,185.54,8.0348043]
["bitfinex","SOLUSD",1762119539960,0.67000001,185.57,185.55,3.9913913]
["bitfinex","SOLUSD",1762119540253,0.67000001,185.57,185.54,8.0348043]
["bitfinex","SOLUSD",1762119541459,0.67000001,185.57,185.53,8.73536369]
["bitfinex","SOLUSD",1762119541661,6.05900524,185.57,185.54,3.99363233]
["bitfinex","SOLUSD",1762119541970,6.05900524,185.57,185.52,5.39022362]
["bitfinex","SOLUSD",1762119542143,0.67,185.56,185.52,5.39022362]
["bitfinex","SOLUSD",1762119542340,6.05912797,185.56,185.49,20.592]
["bitfinex","SOLUSD",1762119542560,6.05912797,185.56,185.48,0.7]
["bitfinex","SOLUSD",1762119542561,8.70454189,185.56,185.5,3.99426879]
["bitfinex","SOLUSD",1762119542862,3.31541392,185.55,185.51,3.99426879]
["bitfinex","SOLUSD",1762119543064,2.64541392,185.54,185.47,41.63696205]
["bitfinex","SOLUSD",1762119543377,2.64541392,185.54,185.48,3.99609282]
["bitfinex","SOLUSD",1762119543378,3.31541392,185.54,185.48,3.99609282]
["bitfinex","SOLUSD",1762119543542,3.31541392,185.54,185.47,41.63696205]
["bitfinex","SOLUSD",1762119543543,0.67,185.53,185.49,3.99609282]
["bitfinex","SOLUSD",1762119543743,0.67,185.53,185.48,2.64541392]
["bitfinex","SOLUSD",1762119544050,0.67,185.53,185.49,3.99496125]
["bitfinex","SOLUSD",1762119544245,0.67,185.53,185.48,3.34541392]
["bitfinex","SOLUSD",1762119544446,6.06002789,185.53,185.49,3.99360767]
["bitfinex","SOLUSD",1762119544652,0.67,185.53,185.48,8.03669828]
["bitfinex","SOLUSD",1762119544860,0.67,185.52,185.49,3.99385492]
["bitfinex","SOLUSD",1762119545058,0.67,185.52,185.48,8.73669828]
["bitfinex","SOLUSD",1762119545952,0.67,185.52,185.48,8.03669828]
["bitfinex","SOLUSD",1762119546150,0.67,185.52,185.49,2.64541392]
["bitfinex","SOLUSD",1762119547549,20.592,185.55,185.5,0.7]
["bitfinex","SOLUSD",1762119547770,0.67,185.53,185.49,2.64541392]
["bitfinex","SOLUSD",1762119547976,0.67,185.53,185.5,2.64541392]
["bitfinex","SOLUSD",1762119548474,1e-08,185.57,185.52,2.64541392]
["bitfinex","SOLUSD",1762119548645,1e-08,185.57,185.55,2.64541392]
["bitfinex","SOLUSD",1762119549041,1e-08,185.57,185.54,2.64541392]
["bitfinex","SOLUSD",1762119549448,1e-08,185.57,185.54,3.34541392]
["bitfinex","SOLUSD",1762119549943,1e-08,185.57,185.54,8.73502283]
["bitfinex","SOLUSD",1762119550238,1e-08,185.57,185.54,6.08960891]
["bitfinex","SOLUSD",1762119551040,1e-08,185.57,185.54,0.7]
["bitfinex","SOLUSD",1762119553054,0.67,185.56,185.5,34.76841456]
["bitfinex","SOLUSD",1762119553258,0.67,185.56,185.51,22.21232136]
["bitfinex","SOLUSD",1762119553452,1e-08,185.57,185.52,0.7]
["bitfinex","SOLUSD",1762119553645,1e-08,185.57,185.52,3.34541392]
["bitfinex","SOLUSD",1762119554067,0.67000001,185.57,185.51,21.51232136]
["bitfinex","SOLUSD",1762119554273,0.67000001,185.57,185.52,0.7]
["bitfinex","SOLUSD",1762119554860,0.67000001,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762119562176,0.67000001,185.57,185.52,7.08424843]
["bitfinex","SOLUSD",1762119562352,0.67000001,185.57,185.53,0.7]
["bitfinex","SOLUSD",1762119563781,0.67000001,185.57,185.53,6.0899024]
["bitfinex","SOLUSD",1762119566181,0.67000001,185.57,185.53,5.3899024]
["bitfinex","SOLUSD",1762119566487,0.67000001,185.57,185.53,6.0699024]
["bitfinex","SOLUSD",1762119568173,1e-08,185.57,185.53,5.3899024]
["bitfinex","SOLUSD",1762119568492,1e-08,185.57,185.54,0.68]
["bitfinex","SOLUSD",1762119568866,1e-08,185.57,185.54,2.37399401]
["bitfinex","SOLUSD",1762119569184,1e-08,185.57,185.54,0.68]
["bitfinex","SOLUSD",1762119571078,1e-08,185.57,185.54,6.06949872]
["bitfinex","SOLUSD",1762119573663,1e-08,185.57,185.54,5.38949872]
["bitfinex","SOLUSD",1762119573868,1e-08,185.57,185.54,6.06949872]
["bitfinex","SOLUSD",1762119575085,1e-08,185.57,185.55,0.68]
["bitfinex","SOLUSD",1762119578585,1e-08,185.57,185.56,7.08308648]
["bitfinex","SOLUSD",1762119578985,1e-08,185.57,185.56,7.79308648]
["bitfinex","SOLUSD",1762119579177,1e-08,185.57,185.56,11.78749183]
["bitfinex","SOLUSD",1762119580165,1e-08,185.57,185.56,10.09349782]
["bitfinex","SOLUSD",1762119581293,1e-08,185.57,185.56,10.09432792]
["bitfinex","SOLUSD",1762119586402,1e-08,185.57,185.56,11.78832193]
["bitfinex","SOLUSD",1762119587002,1e-08,185.57,185.56,10.09432792]
["bitfinex","SOLUSD",1762119587179,1e-08,185.57,185.56,11.78832193]
["bitfinex","SOLUSD",1762119589374,1e-08,185.57,185.56,10.09432792]
["bitfinex","SOLUSD",1762119589593,1e-08,185.57,185.56,11.78832193]
["bitfinex","SOLUSD",1762119590487,1e-08,185.57,185.56,10.09432792]
["bitfinex","SOLUSD",1762119590686,1e-08,185.57,185.56,11.78832193]
["bitfinex","SOLUSD",1762119591499,1e-08,185.57,185.56,7.79308648]
["bitfinex","SOLUSD",1762119591802,1e-08,185.57,185.56,11.78776363]
["bitfinex","SOLUSD",1762119596800,1e-08,185.57,185.56,11.78876906]
["bitfinex","SOLUSD",1762119601873,1e-08,185.57,185.56,10.09477505]
["bitfinex","SOLUSD",1762119602079,1e-08,185.57,185.56,11.78876906]
["bitfinex","SOLUSD",1762119602578,0.68000001,185.57,185.56,3.99568258]
["bitfinex","SOLUSD",1762119602799,0.68000001,185.57,185.54,5.38962905]
["bitfinex","SOLUSD",1762119603004,1e-08,185.57,185.55,3.99645722]
["bitfinex","SOLUSD",1762119603185,1e-08,185.57,185.54,6.09962905]
["bitfinex","SOLUSD",1762119603388,1e-08,185.57,185.55,3.99666694]
["bitfinex","SOLUSD",1762119603712,1e-08,185.57,185.55,0.71]
["bitfinex","SOLUSD",1762119604096,1e-08,185.57,185.55,6.09924114]
["bitfinex","SOLUSD",1762119604299,1e-08,185.57,185.56,1.69399401]
["bitfinex","SOLUSD",1762119604495,1e-08,185.57,185.56,2.40399401]
["bitfinex","SOLUSD",1762119605423,1e-08,185.57,185.56,7.79308648]
["bitfinex","SOLUSD",1762119606316,1e-08,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1762119606513,1e-08,185.57,185.55,5.38931584]
["bitfinex","SOLUSD",1762119606883,1e-08,185.57,185.54,0.7]
["bitfinex","SOLUSD",1762119607282,1e-08,185.57,185.54,7.78355718]
["bitfinex","SOLUSD",1762119607489,1e-08,185.57,185.55,3.99756233]
["bitfinex","SOLUSD",1762119607788,1e-08,185.57,185.54,7.78355718]
["bitfinex","SOLUSD",1762119607994,1e-08,185.57,185.55,3.99753048]
["bitfinex","SOLUSD",1762119608194,1e-08,185.57,185.54,7.78355718]
["bitfinex","SOLUSD",1762119608394,1e-08,185.57,185.55,3.99780073]
["bitfinex","SOLUSD",1762119608583,1e-08,185.57,185.54,7.78355718]
["bitfinex","SOLUSD",1762119608786,1e-08,185.57,185.56,1.69399401]
["bitfinex","SOLUSD",1762119608985,1e-08,185.57,185.56,5.69179359]
["bitfinex","SOLUSD",1762119609185,1e-08,185.57,185.56,6.39179359]
["bitfinex","SOLUSD",1762119609414,1e-08,185.57,185.56,11.78088606]
["bitfinex","SOLUSD",1762119617114,1e-08,185.57,185.56,10.08689205]
["bitfinex","SOLUSD",1762119617317,1e-08,185.57,185.56,11.78088606]
["bitfinex","SOLUSD",1762119622328,1e-08,185.57,185.56,12.73203198]
["bitfinex","SOLUSD",1762119631221,1e-08,185.57,185.56,8.7342324]
["bitfinex","SOLUSD",1762119631430,1e-08,185.57,185.56,12.73612687]
["bitfinex","SOLUSD",1762119634106,1e-08,185.57,185.56,12.03612687]
["bitfinex","SOLUSD",1762119635325,1e-08,185.57,185.56,12.74612687]
["bitfinex","SOLUSD",1762119635928,1e-08,185.57,185.56,12.03612687]
["bitfinex","SOLUSD",1762119636112,1e-08,185.57,185.56,12.71612687]
["bitfinex","SOLUSD",1762119636515,1e-08,185.57,185.56,12.71504917]
["bitfinex","SOLUSD",1762119637642,1e-08,185.57,185.56,23.55504917]
["bitfinex","SOLUSD",1762119638535,1e-08,185.57,185.56,23.5547319]
["bitfinex","SOLUSD",1762119638900,0.1,185.6,185.57,9.78882769]
["bitfinex","SOLUSD",1762119639104,0.1,185.6,185.59,12.43396762]
["bitfinex","SOLUSD",1762119639330,0.1,185.6,185.59,16.43446712]
["bitfinex","SOLUSD",1762119639533,0.1,185.6,185.59,22.50268846]
["bitfinex","SOLUSD",1762119645529,0.1,185.6,185.59,56.10268846]
["bitfinex","SOLUSD",1762119662257,0.1,185.6,185.59,55.42268846]
["bitfinex","SOLUSD",1762119662565,0.78,185.6,185.59,42.98872084]
["bitfinex","SOLUSD",1762119663166,0.78,185.6,185.59,9.38872084]
["bitfinex","SOLUSD",1762119664345,0.78,185.6,185.59,4.0004995]
["bitfinex","SOLUSD",1762119664554,0.78,185.6,185.57,8.03370178]
["bitfinex","SOLUSD",1762119664749,0.78,185.6,185.56,5.3890213]
["bitfinex","SOLUSD",1762119664949,0.78,185.6,185.57,3.99381543]
["bitfinex","SOLUSD",1762119665262,0.78,185.6,185.56,5.3890213]
["bitfinex","SOLUSD",1762119665565,6.1690213,185.6,185.57,3.99432455]
["bitfinex","SOLUSD",1762119665767,6.1690213,185.6,185.56,8.03416123]
["bitfinex","SOLUSD",1762119665955,0.7,185.59,185.57,3.99446453]
["bitfinex","SOLUSD",1762119666155,0.7,185.59,185.56,2.64513993]
["bitfinex","SOLUSD",1762119666358,0.7,185.59,185.57,3.99559079]
["bitfinex","SOLUSD",1762119666551,0.7,185.59,185.56,2.64513993]
["bitfinex","SOLUSD",1762119666750,0.7,185.59,185.57,3.99582164]
["bitfinex","SOLUSD",1762119666945,0.7,185.59,185.56,5.38902329]
["bitfinex","SOLUSD",1762119667171,0.7,185.59,185.55,8.03445867]
["bitfinex","SOLUSD",1762119669378,6.08823444,185.59,185.51,13.47629904]
["bitfinex","SOLUSD",1762119669558,0.7,185.59,185.53,2.64513993]
["bitfinex","SOLUSD",1762119669758,11.57696852,185.58,185.55,2.64513993]
["bitfinex","SOLUSD",1762119670157,0.7,185.57,185.55,2.64513993]
["bitfinex","SOLUSD",1762119670870,0.7,185.57,185.55,8.03450065]
["bitfinex","SOLUSD",1762119672868,0.7,185.57,185.54,2.64513993]
["bitfinex","SOLUSD",1762119675263,0.7,185.57,185.54,8.03455028]
["bitfinex","SOLUSD",1762119676350,0.7,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1762119676570,0.7,185.57,185.54,2.64513993]
["bitfinex","SOLUSD",1762119677580,0.7,185.57,185.53,8.03510381]
["bitfinex","SOLUSD",1762119677786,0.7,185.57,185.53,8.69510381]
["bitfinex","SOLUSD",1762119678456,0.7,185.57,185.53,8.03510381]
["bitfinex","SOLUSD",1762119678976,0.7,185.57,185.53,8.69510381]
["bitfinex","SOLUSD",1762119679380,0.7,185.57,185.53,8.03510381]
["bitfinex","SOLUSD",1762119679761,0.7,185.57,185.53,8.69510381]
["bitfinex","SOLUSD",1762119684397,0.7,185.57,185.53,7.74364439]
["bitfinex","SOLUSD",1762119689089,0.69,185.57,185.54,2.37368051]
["bitfinex","SOLUSD",1762119689281,0.69,185.57,185.54,1.69368051]
["bitfinex","SOLUSD",1762119689489,0.69,185.57,185.53,7.76364439]
["bitfinex","SOLUSD",1762119690205,0.69,185.57,185.53,7.08364439]
["bitfinex","SOLUSD",1762119690588,0.69,185.57,185.53,7.76364439]
["bitfinex","SOLUSD",1762119694393,0.69,185.57,185.54,0.68]
["bitfinex","SOLUSD",1762119695410,5.38831978,185.58,185.54,6.06958861]
["bitfinex","SOLUSD",1762119695593,0.69,185.57,185.54,1.69368051]
["bitfinex","SOLUSD",1762119695907,0.69,185.57,185.53,7.08357293]
["bitfinex","SOLUSD",1762119696403,0.69,185.57,185.53,7.79357293]
["bitfinex","SOLUSD",1762119697311,0.69,185.57,185.52,1.69368051]
["bitfinex","SOLUSD",1762119697809,6.0788677,185.57,185.52,1.69368051]
["bitfinex","SOLUSD",1762119698188,0.66,185.56,185.52,1.69368051]
["bitfinex","SOLUSD",1762119700810,0.66,185.56,185.52,7.08392311]
["bitfinex","SOLUSD",1762119701001,6.04916127,185.56,185.52,1.69368051]
["bitfinex","SOLUSD",1762119701494,0.66,185.55,185.52,1.69368051]
["bitfinex","SOLUSD",1762119703617,0.66,185.55,185.51,7.79415973]
["bitfinex","SOLUSD",1762119703998,0.66,185.55,185.5,47.07703168]
["bitfinex","SOLUSD",1762119703999,6.04941869,185.55,185.5,40.68448741]
["bitfinex","SOLUSD",1762119704212,6.04941869,185.55,185.51,3.99691432]
["bitfinex","SOLUSD",1762119704415,0.66,185.54,185.5,7.79448741]
["bitfinex","SOLUSD",1762119704719,0.66,185.54,185.51,3.99784553]
["bitfinex","SOLUSD",1762119704905,0.66,185.54,185.5,7.79448741]
["bitfinex","SOLUSD",1762119705098,0.66,185.54,185.51,5.69152655]
["bitfinex","SOLUSD",1762119705398,0.66,185.54,185.51,1.69368051]
["bitfinex","SOLUSD",1762119705924,0.66,185.54,185.5,1.69368051]
["bitfinex","SOLUSD",1762119706105,0.66,185.54,185.51,3.99776325]
["bitfinex","SOLUSD",1762119706419,0.66,185.54,185.5,2.40368051]
["bitfinex","SOLUSD",1762119706616,0.66,185.54,185.51,3.99888603]
["bitfinex","SOLUSD",1762119706818,0.66,185.54,185.5,2.40368051]
["bitfinex","SOLUSD",1762119707021,0.66,185.54,185.51,3.99888603]
["bitfinex","SOLUSD",1762119707204,0.66,185.54,185.52,4.00055384]
["bitfinex","SOLUSD",1762119707406,0.66,185.54,185.51,1.69368051]
["bitfinex","SOLUSD",1762119707614,0.66,185.54,185.52,4.00055333]
["bitfinex","SOLUSD",1762119707805,0.66,185.54,185.51,1.69368051]
["bitfinex","SOLUSD",1762119708104,0.66,185.54,185.52,4.00055384]
["bitfinex","SOLUSD",1762119708304,0.66,185.54,185.51,1.69368051]
["bitfinex","SOLUSD",1762119708611,0.66,185.54,185.52,4.00153606]
["bitfinex","SOLUSD",1762119708808,0.66,185.54,185.51,1.69368051]
["bitfinex","SOLUSD",1762119709010,0.66,185.54,185.52,4.00153606]
["bitfinex","SOLUSD",1762119709205,0.66,185.54,185.51,1.69368051]
["bitfinex","SOLUSD",1762119709406,0.66,185.54,185.52,4.00261601]
["bitfinex","SOLUSD",1762119709608,0.66,185.54,185.51,1.69368051]
["bitfinex","SOLUSD",1762119709821,0.66,185.54,185.52,4.0026155]
["bitfinex","SOLUSD",1762119710008,0.66,185.54,185.51,1.69368051]
["bitfinex","SOLUSD",1762119710214,0.66,185.54,185.52,4.0026155]
["bitfinex","SOLUSD",1762119710403,0.66,185.54,185.51,1.69368051]
["bitfinex","SOLUSD",1762119710604,0.66,185.54,185.52,4.00325091]
["bitfinex","SOLUSD",1762119710821,0.66,185.54,185.51,1.69368051]
["bitfinex","SOLUSD",1762119711126,0.66,185.54,185.52,4.00325142]
["bitfinex","SOLUSD",1762119711305,0.66,185.54,185.51,1.69368051]
["bitfinex","SOLUSD",1762119711506,0.66,185.54,185.52,4.00377708]
["bitfinex","SOLUSD",1762119711718,0.66,185.54,185.51,1.69368051]
["bitfinex","SOLUSD",1762119711920,0.66,185.54,185.52,4.00377708]
["bitfinex","SOLUSD",1762119712225,0.66,185.54,185.53,4.00418211]
["bitfinex","SOLUSD",1762119713598,6.04967338,185.54,185.5,1.69368051]
["bitfinex","SOLUSD",1762119714113,0.66,185.53,185.5,1.69368051]
["bitfinex","SOLUSD",1762119714530,0.66,185.53,185.49,1.69368051]
["bitfinex","SOLUSD",1762119714733,0.66,185.53,185.5,4.00520514]
["bitfinex","SOLUSD",1762119714909,0.66,185.53,185.49,1.69368051]
["bitfinex","SOLUSD",1762119715107,0.66,185.53,185.5,4.00520514]
["bitfinex","SOLUSD",1762119715322,6.05004575,185.53,185.49,1.69368051]
["bitfinex","SOLUSD",1762119715515,6.05004575,185.53,185.5,4.00464034]
["bitfinex","SOLUSD",1762119715830,0.66,185.52,185.48,7.79505098]
["bitfinex","SOLUSD",1762119716034,0.66,185.52,185.49,4.00464553]
["bitfinex","SOLUSD",1762119716327,0.66,185.52,185.5,4.00464553]
["bitfinex","SOLUSD",1762119716529,0.66,185.52,185.48,7.79505098]
["bitfinex","SOLUSD",1762119716732,0.66,185.52,185.49,4.00418875]
["bitfinex","SOLUSD",1762119716908,0.66,185.52,185.5,4.00418875]
["bitfinex","SOLUSD",1762119717108,0.66,185.52,185.48,7.79505098]
["bitfinex","SOLUSD",1762119717309,0.66,185.52,185.49,4.0038235]
["bitfinex","SOLUSD",1762119717517,0.66,185.52,185.5,4.0038235]
["bitfinex","SOLUSD",1762119717718,0.66,185.52,185.48,7.79505098]
["bitfinex","SOLUSD",1762119717923,0.66,185.52,185.49,4.00382414]
["bitfinex","SOLUSD",1762119718125,0.66,185.52,185.5,4.00382414]
["bitfinex","SOLUSD",1762119718305,0.66,185.52,185.48,7.79505098]
["bitfinex","SOLUSD",1762119718504,0.66,185.52,185.49,4.71353267]
["bitfinex","SOLUSD",1762119718704,0.66,185.52,185.5,4.00353267]
["bitfinex","SOLUSD",1762119718905,0.66,185.52,185.48,7.79505098]
["bitfinex","SOLUSD",1762119719107,0.66,185.52,185.49,4.00353267]
["bitfinex","SOLUSD",1762119719309,0.66,185.52,185.5,4.00353267]
["bitfinex","SOLUSD",1762119719507,0.66,185.52,185.48,7.79505098]
["bitfinex","SOLUSD",1762119719740,0.66,185.52,185.49,4.00330805]
["bitfinex","SOLUSD",1762119719947,0.66,185.52,185.5,4.00330805]
["bitfinex","SOLUSD",1762119720235,0.66,185.52,185.48,7.79505098]
["bitfinex","SOLUSD",1762119720438,0.66,185.52,185.49,4.00360686]
["bitfinex","SOLUSD",1762119720617,1.69368051,185.5,185.45,9.74935966]
["bitfinex","SOLUSD",1762119720819,6.05027021,185.52,185.45,9.74935966]
["bitfinex","SOLUSD",1762119720820,1.69368051,185.47,185.46,4.00620041]
["bitfinex","SOLUSD",1762119721032,1.69368051,185.47,185.45,9.74935966]
["bitfinex","SOLUSD",1762119721239,2.35368051,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119721948,12.10304017,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119722528,17.49503844,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119739860,15.80135793,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119740044,17.49503844,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119746484,18.45193124,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119750682,2.65057331,185.5,185.45,10.45935966]
["bitfinex","SOLUSD",1762119750854,2.65057331,185.51,185.46,0.71]
["bitfinex","SOLUSD",1762119751053,12.39993297,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762119751262,2.65057331,185.48,185.45,10.45935966]
["bitfinex","SOLUSD",1762119751467,23.24257331,185.48,185.45,10.45935966]
["bitfinex","SOLUSD",1762119751686,36.72688755,185.48,185.45,9.74935966]
["bitfinex","SOLUSD",1762119751877,36.72688755,185.48,185.46,0.71]
["bitfinex","SOLUSD",1762119752094,16.13488755,185.48,185.46,0.71]
["bitfinex","SOLUSD",1762119752699,5.39170755,185.47,185.46,0.71]
["bitfinex","SOLUSD",1762119753397,8.04228086,185.47,185.45,10.45935966]
["bitfinex","SOLUSD",1762119754068,3.32057331,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119754486,16.80488755,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119756192,22.19688582,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119756964,21.52688582,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119757985,8.04257158,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119760001,8.72257158,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119767511,39.10339927,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119767685,42.73472091,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119770201,29.61531991,185.46,185.45,10.45935966]
["bitfinex","SOLUSD",1762119770405,32.26589322,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119770717,32.26589322,185.46,185.45,10.45935966]
["bitfinex","SOLUSD",1762119772110,32.26589322,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119774404,32.26589322,185.46,185.45,10.45935966]
["bitfinex","SOLUSD",1762119774807,32.26589322,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119780716,29.61531991,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762119780929,2.65057331,185.49,185.45,10.45935966]
["bitfinex","SOLUSD",1762119781231,11.68084763,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762119781526,3.63943875,185.5,185.46,3.36057331]
["bitfinex","SOLUSD",1762119781692,2.65057331,185.52,185.46,3.36057331]
["bitfinex","SOLUSD",1762119781887,6.29001206,185.53,185.47,0.71]
["bitfinex","SOLUSD",1762119782218,5.3902734,185.52,185.47,0.71]
["bitfinex","SOLUSD",1762119782403,9.02971215,185.52,185.47,0.71]
["bitfinex","SOLUSD",1762119783105,9.02971215,185.52,185.47,3.36057331]
["bitfinex","SOLUSD",1762119783307,9.02971215,185.52,185.48,0.71]
["bitfinex","SOLUSD",1762119784698,5.3902734,185.52,185.48,0.71]
["bitfinex","SOLUSD",1762119793001,3.33057331,185.56,185.5,2.65057331]
["bitfinex","SOLUSD",1762119793202,20.592,185.54,185.5,2.65057331]
["bitfinex","SOLUSD",1762119793407,20.592,185.54,185.51,0.72]
["bitfinex","SOLUSD",1762119794105,25.98169355,185.54,185.51,0.72]
["bitfinex","SOLUSD",1762119798240,28.63226686,185.54,185.51,0.72]
["bitfinex","SOLUSD",1762119800442,5.38943189,185.55,185.51,0.72]
["bitfinex","SOLUSD",1762119803433,2.65057331,185.55,185.51,0.72]
["bitfinex","SOLUSD",1762119805264,8.03998464,185.55,185.51,0.72]
["bitfinex","SOLUSD",1762119806360,1.69441139,185.55,185.51,0.72]
["bitfinex","SOLUSD",1762119807045,7.08350386,185.56,185.51,0.72]
["bitfinex","SOLUSD",1762119810053,7.08350386,185.56,185.51,6.11045285]
["bitfinex","SOLUSD",1762119810559,7.08350386,185.56,185.52,0.66]
["bitfinex","SOLUSD",1762119810925,25.98082216,185.57,185.52,6.05015267]
["bitfinex","SOLUSD",1762119811143,1.69441139,185.59,185.53,1.69441139]
["bitfinex","SOLUSD",1762119811329,1.69441139,185.59,185.53,2.35441139]
["bitfinex","SOLUSD",1762119811634,1.69441139,185.59,185.54,0.66]
["bitfinex","SOLUSD",1762119812135,7.08263273,185.59,185.54,0.66]
["bitfinex","SOLUSD",1762119816462,5.38822134,185.59,185.54,7.74402079]
["bitfinex","SOLUSD",1762119816954,5.38822134,185.59,185.55,2.36441139]
["bitfinex","SOLUSD",1762119817332,5.38822134,185.59,185.56,0.67]
["bitfinex","SOLUSD",1762119820064,7.08263273,185.59,185.56,0.67]
["bitfinex","SOLUSD",1762119821758,1.69441139,185.58,185.56,0.67]
["bitfinex","SOLUSD",1762119829974,7.08263273,185.59,185.56,0.67]
["bitfinex","SOLUSD",1762119830573,5.38822134,185.59,185.56,0.67]
["bitfinex","SOLUSD",1762119830760,7.08263273,185.59,185.56,0.67]
["bitfinex","SOLUSD",1762119831378,27.77441437,185.6,185.56,0.67]
["bitfinex","SOLUSD",1762119831577,27.77441437,185.6,185.56,2.36441139]
["bitfinex","SOLUSD",1762119831578,0.1,185.6,185.56,2.36441139]
["bitfinex","SOLUSD",1762119831957,0.1,185.6,185.57,0.67]
["bitfinex","SOLUSD",1762119841277,0.1,185.6,185.58,1.69441139]
["bitfinex","SOLUSD",1762119841483,0.1,185.6,185.59,0.67]
["bitfinex","SOLUSD",1762119842377,0.1,185.6,185.59,2.36441139]
["bitfinex","SOLUSD",1762119843983,0.1,185.6,185.59,7.75263273]
["bitfinex","SOLUSD",1762119853588,0.1,185.6,185.59,41.35263273]
["bitfinex","SOLUSD",1762119857296,0.1,185.6,185.59,17.54146042]
["bitfinex","SOLUSD",1762119857600,0.1,185.6,185.59,28.36146042]
["bitfinex","SOLUSD",1762119862304,0.1,185.6,185.59,44.60863051]
["bitfinex","SOLUSD",1762119862478,0.1,185.6,185.59,78.20863051]
["bitfinex","SOLUSD",1762119862876,0.1,185.63,185.6,30.38082769]
["bitfinex","SOLUSD",1762119863210,0.1,185.63,185.62,1.69441139]
["bitfinex","SOLUSD",1762119863672,0.1,185.63,185.62,2.40441139]
["bitfinex","SOLUSD",1762119864400,0.1,185.63,185.62,7.79176189]
["bitfinex","SOLUSD",1762119864999,0.1,185.63,185.62,62.00058958]
["bitfinex","SOLUSD",1762119866403,0.1,185.63,185.62,61.97058958]
["bitfinex","SOLUSD",1762119866706,0.1,185.63,185.62,60.27617819]
["bitfinex","SOLUSD",1762119866910,0.1,185.63,185.62,61.97058958]
["bitfinex","SOLUSD",1762119868382,0.1,185.63,185.62,62.91959541]
["bitfinex","SOLUSD",1762119884205,0.1,185.64,185.63,9.78882769]
["bitfinex","SOLUSD",1762119884413,0.1,185.64,185.63,49.38566213]
["bitfinex","SOLUSD",1762119884802,0.1,185.65,185.63,49.38566213]
["bitfinex","SOLUSD",1762119885002,0.1,185.65,185.64,16.81683444]
["bitfinex","SOLUSD",1762119885725,0.1,185.65,185.64,18.97404085]
["bitfinex","SOLUSD",1762119886016,0.1,185.65,185.64,34.14963863]
["bitfinex","SOLUSD",1762119888921,0.1,185.65,185.64,67.74963863]
["bitfinex","SOLUSD",1762119901740,0.69,185.73,185.68,30.38082769]
["bitfinex","SOLUSD",1762119901932,0.69,185.71,185.69,2.64341722]
["bitfinex","SOLUSD",1762119902933,0.69,185.71,185.7,8.02844683]
["bitfinex","SOLUSD",1762119903331,0.69,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1762119907531,0.69,185.71,185.7,8.02844683]
["bitfinex","SOLUSD",1762119913544,0.72,185.73,185.7,8.02844683]
["bitfinex","SOLUSD",1762119920873,0.72,185.73,185.71,2.64341722]
["bitfinex","SOLUSD",1762119922058,0.72,185.73,185.71,8.02806941]
["bitfinex","SOLUSD",1762119923564,0.72,185.73,185.68,21.31882769]
["bitfinex","SOLUSD",1762119923565,0.72,185.73,185.7,2.64341722]
["bitfinex","SOLUSD",1762119925475,0.72,185.73,185.69,39.69531961]
["bitfinex","SOLUSD",1762119925650,0.72,185.73,185.7,2.64341722]
["bitfinex","SOLUSD",1762119927174,0.72,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1762119928581,0.72,185.73,185.7,7.0756446]
["bitfinex","SOLUSD",1762119934984,0.72,185.73,185.71,7.07523454]
["bitfinex","SOLUSD",1762119938989,14.4924926,185.73,185.71,7.07523454]
["bitfinex","SOLUSD",1762119939186,14.4924926,185.73,185.71,5.38461955]
["bitfinex","SOLUSD",1762119939565,15.2024926,185.73,185.71,5.38461955]
["bitfinex","SOLUSD",1762119940790,15.2024926,185.73,185.7,7.78556805]
["bitfinex","SOLUSD",1762119940987,0.71,185.73,185.7,7.07556805]
["bitfinex","SOLUSD",1762119941187,16.17730324,185.72,185.7,7.07556805]
["bitfinex","SOLUSD",1762119941594,16.17730324,185.72,185.7,7.78556805]
["bitfinex","SOLUSD",1762119943292,16.17730324,185.72,185.7,7.07556805]
["bitfinex","SOLUSD",1762119943491,0.71,185.71,185.69,38.98528406]
["bitfinex","SOLUSD",1762119944183,16.88730324,185.71,185.69,38.98528406]
["bitfinex","SOLUSD",1762119944766,0.71,185.71,185.69,33.6]
["bitfinex","SOLUSD",1762119944981,0.71,185.71,185.68,5.3855841]
["bitfinex","SOLUSD",1762119945414,0.71,185.71,185.68,0.71]
["bitfinex","SOLUSD",1762119945703,16.17904813,185.7,185.68,0.71]
["bitfinex","SOLUSD",1762119945927,16.17904813,185.7,185.67,1.69061499]
["bitfinex","SOLUSD",1762119946070,0.71,185.69,185.67,1.69061499]
["bitfinex","SOLUSD",1762119946702,16.17904813,185.68,185.67,1.69061499]
["bitfinex","SOLUSD",1762119947001,16.17904813,185.68,185.67,7.0765147]
["bitfinex","SOLUSD",1762119948499,16.17904813,185.68,185.67,6.26712969]
["bitfinex","SOLUSD",1762119948906,16.17904813,185.68,185.67,1.69061499]
["bitfinex","SOLUSD",1762119949102,16.17904813,185.68,185.66,7.78654083]
["bitfinex","SOLUSD",1762119951615,16.17904813,185.68,185.67,7.0765147]
["bitfinex","SOLUSD",1762119955208,16.17904813,185.68,185.67,7.7865147]
["bitfinex","SOLUSD",1762119957017,16.17904813,185.68,185.67,7.0765147]
["bitfinex","SOLUSD",1762119958124,16.17904813,185.68,185.67,7.7865147]
["bitfinex","SOLUSD",1762119958926,16.88904813,185.68,185.67,7.0765147]
["bitfinex","SOLUSD",1762119959128,16.88904813,185.68,185.66,5.38613199]
["bitfinex","SOLUSD",1762119959630,0.71,185.68,185.66,5.38613199]
["bitfinex","SOLUSD",1762119959816,16.18253904,185.67,185.66,5.38613199]
["bitfinex","SOLUSD",1762119960018,16.18253904,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1762119961438,0.71,185.66,185.59,16.89253904]
["bitfinex","SOLUSD",1762119961613,2.40061499,185.66,185.58,1.69061499]
["bitfinex","SOLUSD",1762119961816,20.592,185.62,185.53,1.69061499]
["bitfinex","SOLUSD",1762119962015,20.592,185.62,185.55,1.69061499]
["bitfinex","SOLUSD",1762119962327,26.55442317,185.65,185.57,1.69061499]
["bitfinex","SOLUSD",1762119962328,0.71,185.61,185.57,1.69061499]
["bitfinex","SOLUSD",1762119962515,1.69061499,185.66,185.59,1.69061499]
["bitfinex","SOLUSD",1762119962720,16.18952537,185.61,185.58,0.71]
["bitfinex","SOLUSD",1762119962926,0.71,185.66,185.58,0.71]
["bitfinex","SOLUSD",1762119963126,16.18603145,185.63,185.59,9.78882769]
["bitfinex","SOLUSD",1762119963512,0.71,185.66,185.6,19.56775861]
["bitfinex","SOLUSD",1762119963713,9.78882769,185.65,185.6,19.56775861]
["bitfinex","SOLUSD",1762119963932,9.78882769,185.65,185.62,1.69061499]
["bitfinex","SOLUSD",1762119964120,0.71,185.64,185.62,1.69061499]
["bitfinex","SOLUSD",1762119964634,0.71,185.66,185.62,1.69061499]
["bitfinex","SOLUSD",1762119964831,9.78882769,185.64,185.62,1.69061499]
["bitfinex","SOLUSD",1762119965430,9.78882769,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1762119966718,10.43882769,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1762119968012,10.43882769,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1762119968213,10.43882769,185.64,185.62,7.07796549]
["bitfinex","SOLUSD",1762119968713,34.05392554,185.71,185.63,2.36061499]
["bitfinex","SOLUSD",1762119968714,27.66763017,185.71,185.63,2.36061499]
["bitfinex","SOLUSD",1762119968914,0.65,185.69,185.65,1.69061499]
["bitfinex","SOLUSD",1762119969112,0.65,185.69,185.63,0.67]
["bitfinex","SOLUSD",1762119969113,10.43882769,185.67,185.63,1.69061499]
["bitfinex","SOLUSD",1762119969524,0.65,185.66,185.63,1.69061499]
["bitfinex","SOLUSD",1762119970435,0.65,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1762119970827,11.08882769,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1762119971940,11.08882769,185.66,185.64,1.69061499]
["bitfinex","SOLUSD",1762119972322,10.43882769,185.66,185.64,2.36061499]
["bitfinex","SOLUSD",1762119972528,10.43882769,185.66,185.64,1.69061499]
["bitfinex","SOLUSD",1762119973841,10.43882769,185.66,185.64,7.07727746]
["bitfinex","SOLUSD",1762119974143,0.65,185.65,185.62,38.98710102]
["bitfinex","SOLUSD",1762119974444,0.65,185.65,185.62,40.67771601]
["bitfinex","SOLUSD",1762119975518,11.08882769,185.65,185.62,40.67771601]
["bitfinex","SOLUSD",1762119975731,11.08882769,185.65,185.62,38.98710102]
["bitfinex","SOLUSD",1762119977245,11.08882769,185.65,185.62,40.67771601]
["bitfinex","SOLUSD",1762119979745,11.08882769,185.65,185.62,7.07771601]
["bitfinex","SOLUSD",1762119981152,11.08882769,185.65,185.62,7.74771601]
["bitfinex","SOLUSD",1762119982733,10.43882769,185.65,185.62,7.74771601]
["bitfinex","SOLUSD",1762119982929,10.43882769,185.65,185.63,0.67]
["bitfinex","SOLUSD",1762119983140,10.43882769,185.65,185.62,7.74771601]
["bitfinex","SOLUSD",1762119983542,11.08882769,185.65,185.62,7.74771601]
["bitfinex","SOLUSD",1762119985327,10.43882769,185.65,185.63,0.66]
["bitfinex","SOLUSD",1762119985528,10.43882769,185.65,185.63,2.35061499]
["bitfinex","SOLUSD",1762119986133,10.43882769,185.65,185.63,0.66]
["bitfinex","SOLUSD",1762119987855,10.43882769,185.65,185.63,6.04702511]
["bitfinex","SOLUSD",1762119990857,10.43882769,185.65,185.63,5.38702511]
["bitfinex","SOLUSD",1762119992437,0.72,185.66,185.63,2.64374536]
["bitfinex","SOLUSD",1762119992762,0.72,185.66,185.62,3.30374536]
["bitfinex","SOLUSD",1762119993260,10.43882769,185.65,185.62,2.64374536]
["bitfinex","SOLUSD",1762119993456,10.43882769,185.65,185.61,41.63111067]
["bitfinex","SOLUSD",1762119993763,0.72,185.64,185.61,42.29111067]
["bitfinex","SOLUSD",1762119994440,11.15882769,185.64,185.61,42.29111067]
["bitfinex","SOLUSD",1762119997335,11.15882769,185.64,185.61,8.69111067]
["bitfinex","SOLUSD",1762119997853,10.43882769,185.64,185.62,8.7209613]
["bitfinex","SOLUSD",1762119998068,10.43882769,185.64,185.62,8.0309613]
["bitfinex","SOLUSD",1762119998855,10.43882769,185.64,185.62,8.7209613]
["bitfinex","SOLUSD",1762119999171,0.71,185.67,185.63,0.69]
["bitfinex","SOLUSD",1762119999372,0.71,185.66,185.63,0.69]
["bitfinex","SOLUSD",1762120000345,0.71,185.66,185.62,8.0309613]
["bitfinex","SOLUSD",1762120000735,0.71,185.66,185.62,8.7209613]
["bitfinex","SOLUSD",1762120001045,0.71,185.66,185.63,0.69]
["bitfinex","SOLUSD",1762120002051,6.09590865,185.68,185.63,6.07703022]
["bitfinex","SOLUSD",1762120002232,0.71,185.67,185.63,6.07703022]
["bitfinex","SOLUSD",1762120005160,0.71,185.67,185.63,5.38703022]
["bitfinex","SOLUSD",1762120005364,8.02904317,185.7,185.64,3.33374536]
["bitfinex","SOLUSD",1762120005546,0.71,185.67,185.64,3.33374536]
["bitfinex","SOLUSD",1762120006339,0.71,185.67,185.64,8.72048401]
["bitfinex","SOLUSD",1762120009960,9.02049001,185.69,185.64,8.72048401]
["bitfinex","SOLUSD",1762120010165,0.71,185.68,185.64,8.03048401]
["bitfinex","SOLUSD",1762120010371,0.71,185.68,185.64,8.72048401]
["bitfinex","SOLUSD",1762120011870,0.71,185.68,185.64,8.03048401]
["bitfinex","SOLUSD",1762120012066,0.71,185.68,185.64,8.72048401]
["bitfinex","SOLUSD",1762120013875,0.71,185.68,185.64,6.07673865]
["bitfinex","SOLUSD",1762120014985,0.71,185.68,185.65,0.69]
["bitfinex","SOLUSD",1762120015157,3.63651648,185.69,185.65,8.72014344]
["bitfinex","SOLUSD",1762120015358,0.71,185.7,185.66,2.64374536]
["bitfinex","SOLUSD",1762120015579,3.63601577,185.7,185.66,0.69]
["bitfinex","SOLUSD",1762120015878,3.63601577,185.7,185.67,0.69]
["bitfinex","SOLUSD",1762120016077,4.34601577,185.7,185.66,0.69]
["bitfinex","SOLUSD",1762120017286,4.34601577,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1762120017452,0.71,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1762120017654,4.34601577,185.71,185.67,6.07589971]
["bitfinex","SOLUSD",1762120018085,0.71,185.7,185.67,6.07589971]
["bitfinex","SOLUSD",1762120019386,3.63601577,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1762120019576,3.63601577,185.71,185.68,0.69]
["bitfinex","SOLUSD",1762120020266,0.71,185.73,185.68,0.69]
["bitfinex","SOLUSD",1762120020267,3.63601577,185.73,185.68,0.69]
["bitfinex","SOLUSD",1762120020571,6.98976113,185.73,185.68,0.69]
["bitfinex","SOLUSD",1762120020787,0.71,185.72,185.68,0.69]
["bitfinex","SOLUSD",1762120021170,3.35374536,185.72,185.68,6.0755366]
["bitfinex","SOLUSD",1762120022460,3.63601577,185.73,185.67,5.38589971]
["bitfinex","SOLUSD",1762120022680,3.63601577,185.73,185.69,0.69]
["bitfinex","SOLUSD",1762120023695,3.63601577,185.73,185.69,8.7188753]
["bitfinex","SOLUSD",1762120023878,3.63601577,185.73,185.7,0.69]
["bitfinex","SOLUSD",1762120024571,2.64374536,185.71,185.65,42.32018535]
["bitfinex","SOLUSD",1762120024879,3.35374536,185.7,185.65,39.67643999]
["bitfinex","SOLUSD",1762120025076,0.71,185.69,185.65,39.67643999]
["bitfinex","SOLUSD",1762120025468,2.64374536,185.7,185.65,38.98643999]
["bitfinex","SOLUSD",1762120025690,0.71,185.7,185.66,0.69]
["bitfinex","SOLUSD",1762120026582,6.09504014,185.7,185.66,0.69]
["bitfinex","SOLUSD",1762120028604,13.46455521,185.71,185.66,8.71991872]
["bitfinex","SOLUSD",1762120028763,20.592,185.74,185.68,2.64374536]
["bitfinex","SOLUSD",1762120028960,3.63215104,185.73,185.69,2.64374536]
["bitfinex","SOLUSD",1762120029395,4.33215104,185.73,185.69,3.35374536]
["bitfinex","SOLUSD",1762120029782,4.33215104,185.73,185.69,0.71]
["bitfinex","SOLUSD",1762120029974,6.9758964,185.73,185.69,0.71]
["bitfinex","SOLUSD",1762120030177,6.2758964,185.73,185.69,0.71]
["bitfinex","SOLUSD",1762120030992,6.9758964,185.73,185.69,6.09524825]
["bitfinex","SOLUSD",1762120032293,3.34374536,185.73,185.69,6.09524825]
["bitfinex","SOLUSD",1762120032463,3.34374536,185.73,185.7,0.71]
["bitfinex","SOLUSD",1762120033275,2.64374536,185.73,185.7,0.71]
["bitfinex","SOLUSD",1762120033670,24.90756976,185.74,185.7,0.71]
["bitfinex","SOLUSD",1762120034095,19.52366607,185.74,185.7,6.09488762]
["bitfinex","SOLUSD",1762120034296,16.17992071,185.74,185.71,2.64374536]
["bitfinex","SOLUSD",1762120034597,16.17992071,185.74,185.72,0.71]
["bitfinex","SOLUSD",1762120034798,0.1,185.76,185.72,0.71]
["bitfinex","SOLUSD",1762120035185,0.8,185.76,185.72,0.71]
["bitfinex","SOLUSD",1762120035375,0.8,185.76,185.72,6.09441741]
["bitfinex","SOLUSD",1762120035783,0.8,185.76,185.73,0.71]
["bitfinex","SOLUSD",1762120035984,3.44374536,185.76,185.73,0.71]
["bitfinex","SOLUSD",1762120036385,2.44374536,185.76,185.73,0.71]
["bitfinex","SOLUSD",1762120037478,2.64374536,185.76,185.73,0.71]
["bitfinex","SOLUSD",1762120038901,10.7679684,185.77,185.73,0.71]
["bitfinex","SOLUSD",1762120039100,5.38488762,185.77,185.73,6.09413982]
["bitfinex","SOLUSD",1762120039407,8.02863298,185.77,185.73,6.09413982]
["bitfinex","SOLUSD",1762120039703,8.02863298,185.77,185.74,0.71]
["bitfinex","SOLUSD",1762120040003,11.65484635,185.77,185.74,0.71]
["bitfinex","SOLUSD",1762120041705,9.01110099,185.77,185.74,0.71]
["bitfinex","SOLUSD",1762120042478,5.38488762,185.77,185.74,0.71]
["bitfinex","SOLUSD",1762120042884,14.3941185,185.77,185.74,0.71]
["bitfinex","SOLUSD",1762120043208,10.76790513,185.77,185.74,0.71]
["bitfinex","SOLUSD",1762120043891,14.39284776,185.77,185.74,0.71]
["bitfinex","SOLUSD",1762120044302,10.76790513,185.77,185.74,0.71]
["bitfinex","SOLUSD",1762120044522,13.57165049,185.77,185.72,6.07440889]
["bitfinex","SOLUSD",1762120044694,0.16,185.76,185.72,6.07440889]
["bitfinex","SOLUSD",1762120044894,2.64374536,185.74,185.67,0.69]
["bitfinex","SOLUSD",1762120045192,5.54330181,185.76,185.64,6.0767524]
["bitfinex","SOLUSD",1762120045193,2.64374536,185.69,185.64,6.0767524]
["bitfinex","SOLUSD",1762120045387,2.64374536,185.7,185.64,6.0767524]
["bitfinex","SOLUSD",1762120045583,2.64374536,185.7,185.65,0.69]
["bitfinex","SOLUSD",1762120045787,13.46851921,185.7,185.65,3.33374536]
["bitfinex","SOLUSD",1762120046186,13.46851921,185.7,185.66,0.69]
["bitfinex","SOLUSD",1762120046822,18.8535856,185.7,185.66,0.69]
["bitfinex","SOLUSD",1762120047187,21.65733096,185.7,185.66,0.69]
["bitfinex","SOLUSD",1762120048212,2.80374536,185.69,185.61,2.64374536]
["bitfinex","SOLUSD",1762120048417,21.49733096,185.7,185.63,0.69]
["bitfinex","SOLUSD",1762120048600,21.49733096,185.7,185.63,3.33374536]
["bitfinex","SOLUSD",1762120048909,21.49733096,185.7,185.63,0.69]
["bitfinex","SOLUSD",1762120048910,0.16,185.69,185.63,0.69]
["bitfinex","SOLUSD",1762120049109,2.80374536,185.69,185.61,8.72134001]
["bitfinex","SOLUSD",1762120049493,0.16,185.68,185.62,0.69]
["bitfinex","SOLUSD",1762120050099,5.54576776,185.68,185.62,6.07729415]
["bitfinex","SOLUSD",1762120050419,5.54576776,185.68,185.62,8.72103951]
["bitfinex","SOLUSD",1762120050715,5.54576776,185.68,185.63,0.69]
["bitfinex","SOLUSD",1762120051209,0.16,185.68,185.63,0.69]
["bitfinex","SOLUSD",1762120051392,9.01107512,185.71,185.63,3.33374536]
["bitfinex","SOLUSD",1762120051587,13.46982758,185.69,185.64,2.64374536]
["bitfinex","SOLUSD",1762120051786,13.46982758,185.69,185.65,0.69]
["bitfinex","SOLUSD",1762120052416,20.592,185.73,185.68,1.69167343]
["bitfinex","SOLUSD",1762120052814,20.592,185.73,185.69,0.69]
["bitfinex","SOLUSD",1762120054396,20.592,185.73,185.69,6.07518177]
["bitfinex","SOLUSD",1762120054699,20.592,185.73,185.7,0.69]
["bitfinex","SOLUSD",1762120055799,25.97616199,185.73,185.7,0.69]
["bitfinex","SOLUSD",1762120056520,5.38416199,185.73,185.7,0.69]
["bitfinex","SOLUSD",1762120056731,7.23549334,185.75,185.7,0.69]
["bitfinex","SOLUSD",1762120057231,12.46067511,185.75,185.7,0.69]
["bitfinex","SOLUSD",1762120057695,12.62067511,185.75,185.7,0.69]
["bitfinex","SOLUSD",1762120059232,7.23549334,185.75,185.7,0.69]
["bitfinex","SOLUSD",1762120059404,20.592,185.76,185.71,1.69167343]
["bitfinex","SOLUSD",1762120059605,20.592,185.77,185.71,1.69167343]
["bitfinex","SOLUSD",1762120059820,25.97504239,185.77,185.72,0.68]
["bitfinex","SOLUSD",1762120061001,25.97504239,185.77,185.72,6.06439651]
["bitfinex","SOLUSD",1762120061529,25.97504239,185.77,185.73,0.68]
["bitfinex","SOLUSD",1762120065116,20.592,185.77,185.73,0.68]
["bitfinex","SOLUSD",1762120065424,5.48274835,185.78,185.73,0.68]
["bitfinex","SOLUSD",1762120065425,7.17442178,185.78,185.73,0.68]
["bitfinex","SOLUSD",1762120067410,7.07474586,185.77,185.73,0.68]
["bitfinex","SOLUSD",1762120068332,1.69167343,185.74,185.69,0.68]
["bitfinex","SOLUSD",1762120069310,1.69167343,185.75,185.69,0.68]
["bitfinex","SOLUSD",1762120069814,5.47632073,185.76,185.69,0.68]
["bitfinex","SOLUSD",1762120070430,7.07526452,185.75,185.69,6.06518361]
["bitfinex","SOLUSD",1762120070945,7.07526452,185.75,185.7,0.68]
["bitfinex","SOLUSD",1762120071932,7.07526452,185.75,185.68,7.07723934]
["bitfinex","SOLUSD",1762120072119,0.16,185.74,185.68,7.07723934]
["bitfinex","SOLUSD",1762120072435,7.07526452,185.75,185.69,0.68]
["bitfinex","SOLUSD",1762120073025,12.46083043,185.75,185.69,0.68]
["bitfinex","SOLUSD",1762120075930,12.46083043,185.75,185.69,6.06521423]
["bitfinex","SOLUSD",1762120076139,5.38359109,185.75,185.69,7.75688766]
["bitfinex","SOLUSD",1762120076312,5.38359109,185.75,185.7,0.68]
["bitfinex","SOLUSD",1762120077633,5.38359109,185.75,185.7,6.06493787]
["bitfinex","SOLUSD",1762120078132,3.62484738,185.76,185.71,0.68]
["bitfinex","SOLUSD",1762120078341,22.28367343,185.77,185.71,0.68]
["bitfinex","SOLUSD",1762120078524,3.62475454,185.76,185.71,0.68]
["bitfinex","SOLUSD",1762120079119,22.28367343,185.77,185.71,0.68]
["bitfinex","SOLUSD",1762120079429,5.38338783,185.76,185.71,6.06470851]
["bitfinex","SOLUSD",1762120080238,5.38338783,185.76,185.71,0.68]
["bitfinex","SOLUSD",1762120080440,5.38338783,185.76,185.72,0.68]
["bitfinex","SOLUSD",1762120082716,1.79167343,185.78,185.72,6.06442896]
["bitfinex","SOLUSD",1762120083042,27.76642633,185.78,185.72,6.06442896]
["bitfinex","SOLUSD",1762120083343,27.76642633,185.78,185.73,0.68]
["bitfinex","SOLUSD",1762120084334,0.1,185.78,185.73,0.68]
["bitfinex","SOLUSD",1762120084835,0.1,185.78,185.73,21.21618079]
["bitfinex","SOLUSD",1762120085018,0.1,185.78,185.74,0.68]
["bitfinex","SOLUSD",1762120085434,0.1,185.78,185.74,2.37167343]
["bitfinex","SOLUSD",1762120085832,0.1,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762120086247,0.1,185.78,185.75,6.05333574]
["bitfinex","SOLUSD",1762120086626,0.1,185.78,185.76,0.67]
["bitfinex","SOLUSD",1762120087026,0.1,185.78,185.76,2.36167343]
["bitfinex","SOLUSD",1762120087225,0.1,185.78,185.77,0.67]
["bitfinex","SOLUSD",1762120088222,0.26,185.78,185.61,1.99999999]
["bitfinex","SOLUSD",1762120088424,0.1,185.78,185.71,1.69167343]
["bitfinex","SOLUSD",1762120088733,5.48276811,185.78,185.71,1.69167343]
["bitfinex","SOLUSD",1762120088934,5.48276811,185.78,185.72,0.67]
["bitfinex","SOLUSD",1762120089478,7.17444154,185.78,185.72,0.67]
["bitfinex","SOLUSD",1762120089630,1.69167343,185.75,185.7,0.67]
["bitfinex","SOLUSD",1762120089828,10.79441833,185.78,185.7,1.69167343]
["bitfinex","SOLUSD",1762120089829,9.1027449,185.78,185.7,1.69167343]
["bitfinex","SOLUSD",1762120090136,5.48289002,185.78,185.72,7.07593876]
["bitfinex","SOLUSD",1762120090548,5.48289002,185.78,185.73,0.67]
["bitfinex","SOLUSD",1762120090757,7.17456345,185.78,185.73,0.67]
["bitfinex","SOLUSD",1762120095968,7.07477496,185.77,185.73,0.67]
["bitfinex","SOLUSD",1762120097045,5.38310153,185.77,185.73,0.67]
["bitfinex","SOLUSD",1762120097238,7.07477496,185.77,185.73,0.67]
["bitfinex","SOLUSD",1762120097959,5.38310153,185.77,185.73,0.67]
["bitfinex","SOLUSD",1762120100281,5.38310153,185.77,185.7,35.29167343]
["bitfinex","SOLUSD",1762120100282,7.07477496,185.77,185.7,33.6]
["bitfinex","SOLUSD",1762120100575,7.07477496,185.77,185.7,34.27]
["bitfinex","SOLUSD",1762120100576,1.69167343,185.75,185.7,34.27]
["bitfinex","SOLUSD",1762120100946,1.85167343,185.75,185.7,34.27]
["bitfinex","SOLUSD",1762120101468,0.16,185.74,185.7,33.6]
["bitfinex","SOLUSD",1762120101963,5.3841598,185.73,185.7,33.6]
["bitfinex","SOLUSD",1762120102265,5.3841598,185.73,185.7,34.27]
["bitfinex","SOLUSD",1762120102562,5.54393737,185.74,185.7,34.27]
["bitfinex","SOLUSD",1762120102881,5.38393737,185.74,185.71,0.67]
["bitfinex","SOLUSD",1762120104168,3.78660061,185.76,185.71,0.67]
["bitfinex","SOLUSD",1762120104486,1.69167343,185.75,185.71,0.67]
["bitfinex","SOLUSD",1762120104941,5.3833762,185.76,185.71,0.67]
["bitfinex","SOLUSD",1762120105359,5.5433762,185.76,185.71,0.67]
["bitfinex","SOLUSD",1762120106079,3.62772208,185.77,185.71,7.74636011]
["bitfinex","SOLUSD",1762120106242,0.1,185.78,185.73,1.69167343]
["bitfinex","SOLUSD",1762120106779,0.1,185.78,185.74,0.67]
["bitfinex","SOLUSD",1762120108670,5.48281941,185.78,185.74,0.67]
["bitfinex","SOLUSD",1762120109461,0.1,185.78,185.74,6.05379674]
["bitfinex","SOLUSD",1762120109863,0.1,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762120110062,5.4827771,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762120110375,0.1,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762120116274,5.48274799,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762120116785,2.64073768,185.76,185.71,0.7]
["bitfinex","SOLUSD",1762120117372,2.80073768,185.76,185.71,0.7]
["bitfinex","SOLUSD",1762120118280,8.02431776,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762120118670,5.38358008,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762120119782,5.38358008,185.74,185.71,6.08471597]
["bitfinex","SOLUSD",1762120120079,5.38358008,185.74,185.71,8.72545365]
["bitfinex","SOLUSD",1762120120286,5.38358008,185.74,185.72,0.7]
["bitfinex","SOLUSD",1762120120874,3.72889503,185.78,185.72,3.34073768]
["bitfinex","SOLUSD",1762120121080,3.72889503,185.78,185.73,0.7]
["bitfinex","SOLUSD",1762120121081,6.36926155,185.76,185.73,0.7]
["bitfinex","SOLUSD",1762120122387,6.36926155,185.76,185.73,6.08411581]
["bitfinex","SOLUSD",1762120122765,6.36926155,185.76,185.74,0.7]
["bitfinex","SOLUSD",1762120123885,6.36926155,185.76,185.75,2.64073768]
["bitfinex","SOLUSD",1762120124090,0.1,185.78,185.75,3.34073768]
["bitfinex","SOLUSD",1762120124388,0.1,185.78,185.77,2.64073768]
["bitfinex","SOLUSD",1762120124765,0.1,185.78,185.77,3.34073768]
["bitfinex","SOLUSD",1762120125266,0.1,185.78,185.77,8.72373816]
["bitfinex","SOLUSD",1762120133276,0.1,185.78,185.77,0.7]
["bitfinex","SOLUSD",1762120136533,0.1,185.78,185.77,6.08300048]
["bitfinex","SOLUSD",1762120141216,0.1,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1762120141532,0.1,185.78,185.77,0.7]
["bitfinex","SOLUSD",1762120142937,0.26,185.78,185.74,36.24073768]
["bitfinex","SOLUSD",1762120143131,0.1,185.78,185.74,38.98382231]
["bitfinex","SOLUSD",1762120143343,0.1,185.78,185.75,0.7]
["bitfinex","SOLUSD",1762120146835,0.1,185.78,185.75,6.0834388]
["bitfinex","SOLUSD",1762120147035,0.1,185.78,185.76,0.72]
["bitfinex","SOLUSD",1762120147954,0.1,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762120147955,2.74073768,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762120148125,2.74073768,185.78,185.75,0.72]
["bitfinex","SOLUSD",1762120148327,0.1,185.78,185.75,0.72]
["bitfinex","SOLUSD",1762120149836,0.1,185.78,185.73,0.72]
["bitfinex","SOLUSD",1762120149837,2.64073768,185.77,185.73,0.72]
["bitfinex","SOLUSD",1762120150036,12.42956537,185.77,185.74,0.72]
["bitfinex","SOLUSD",1762120150427,8.12352172,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762120150629,5.3844318,185.76,185.74,0.72]
["bitfinex","SOLUSD",1762120152034,5.3844318,185.76,185.72,8.74516948]
["bitfinex","SOLUSD",1762120152236,5.3844318,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762120153146,5.3844318,185.76,185.73,6.10409371]
["bitfinex","SOLUSD",1762120153335,8.12352172,185.78,185.73,6.10409371]
["bitfinex","SOLUSD",1762120153533,16.17555873,185.77,185.74,0.72]
["bitfinex","SOLUSD",1762120155552,16.17555873,185.77,185.75,2.64073768]
["bitfinex","SOLUSD",1762120155751,16.17555873,185.77,185.74,6.10385439]
["bitfinex","SOLUSD",1762120155752,0.1,185.78,185.76,2.64073768]
["bitfinex","SOLUSD",1762120155966,0.1,185.78,185.77,3.36073768]
["bitfinex","SOLUSD",1762120156636,0.1,185.78,185.77,8.74373816]
["bitfinex","SOLUSD",1762120158346,0.1,185.78,185.77,6.10300048]
["bitfinex","SOLUSD",1762120161434,0.1,185.78,185.77,18.53256585]
["bitfinex","SOLUSD",1762120161650,0.1,185.78,185.77,52.13256585]
["bitfinex","SOLUSD",1762120162238,0.1,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762120162554,0.1,185.82,185.81,13.14956537]
["bitfinex","SOLUSD",1762120163741,0.1,185.82,185.81,18.53140703]
["bitfinex","SOLUSD",1762120167366,0.1,185.82,185.81,52.13140703]
["bitfinex","SOLUSD",1762120168245,0.1,185.82,185.81,49.49066935]
["bitfinex","SOLUSD",1762120168447,0.1,185.82,185.81,52.13140703]
["bitfinex","SOLUSD",1762120174479,0.1,185.82,185.81,51.17861199]
["bitfinex","SOLUSD",1762120204903,0.1,185.82,185.81,49.49066935]
["bitfinex","SOLUSD",1762120205205,0.1,185.82,185.81,51.17861199]
["bitfinex","SOLUSD",1762120208410,0.1,185.84,185.81,64.63321615]
["bitfinex","SOLUSD",1762120208593,0.1,185.84,185.83,11.47677033]
["bitfinex","SOLUSD",1762120208916,1e-08,185.84,185.83,46.76471297]
["bitfinex","SOLUSD",1762120209116,1e-08,185.84,185.83,47.42471297]
["bitfinex","SOLUSD",1762120209713,0.1,185.86,185.85,20.592]
["bitfinex","SOLUSD",1762120209906,0.1,185.86,185.85,68.40788528]
["bitfinex","SOLUSD",1762120210217,0.1,185.86,185.85,72.76062598]
["bitfinex","SOLUSD",1762120210513,0.1,185.86,185.85,74.44856862]
["bitfinex","SOLUSD",1762120210894,0.1,185.86,185.85,90.42902059]
["bitfinex","SOLUSD",1762120211503,65.65575822,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762120211703,0.26,185.98,185.86,9.78882769]
["bitfinex","SOLUSD",1762120211704,0.26,185.97,185.88,9.78882769]
["bitfinex","SOLUSD",1762120211907,0.26,185.97,185.89,22.33677033]
["bitfinex","SOLUSD",1762120212112,0.26,185.97,185.89,48.96829585]
["bitfinex","SOLUSD",1762120212508,0.26,185.97,185.9,9.78882769]
["bitfinex","SOLUSD",1762120212818,0.26,185.97,185.95,1.68794264]
["bitfinex","SOLUSD",1762120213037,0.26,185.97,185.95,1.53794264]
["bitfinex","SOLUSD",1762120213519,9.74935966,186.02,185.95,0.18744264]
["bitfinex","SOLUSD",1762120213705,0.26,185.97,185.95,0.18744264]
["bitfinex","SOLUSD",1762120214019,0.26,186.01,185.95,0.18744264]
["bitfinex","SOLUSD",1762120214205,0.26,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1762120214610,0.26,186.01,185.96,7.06544317]
["bitfinex","SOLUSD",1762120216001,5.63613705,186.01,185.96,1.68794264]
["bitfinex","SOLUSD",1762120216510,0.26,186.0,185.95,5.37773231]
["bitfinex","SOLUSD",1762120216689,0.26,186.0,185.95,7.06567495]
["bitfinex","SOLUSD",1762120217306,0.26,186.0,185.95,38.97773231]
["bitfinex","SOLUSD",1762120217819,0.26,186.0,185.96,1.68794264]
["bitfinex","SOLUSD",1762120218038,0.26,186.0,185.95,33.6]
["bitfinex","SOLUSD",1762120218215,0.26,186.0,185.96,7.06536046]
["bitfinex","SOLUSD",1762120219021,0.26,186.0,185.96,5.37741782]
["bitfinex","SOLUSD",1762120219403,0.26,186.0,185.96,7.06536046]
["bitfinex","SOLUSD",1762120220004,0.26,186.0,185.95,7.06571001]
["bitfinex","SOLUSD",1762120221305,5.37489922,186.05,185.95,5.37776737]
["bitfinex","SOLUSD",1762120221509,11.6973023,186.05,185.97,9.78882769]
["bitfinex","SOLUSD",1762120221719,11.4373023,186.05,186.03,1.68794264]
["bitfinex","SOLUSD",1762120221926,0.26,186.07,186.03,1.68794264]
["bitfinex","SOLUSD",1762120222118,0.26,186.07,186.03,0.66]
["bitfinex","SOLUSD",1762120222425,0.26,186.07,186.04,1.68794264]
["bitfinex","SOLUSD",1762120222921,0.26,186.07,186.01,6.03582713]
["bitfinex","SOLUSD",1762120223104,5.63440225,186.07,186.0,1.68794264]
["bitfinex","SOLUSD",1762120223305,5.63440225,186.07,185.99,1.68794264]
["bitfinex","SOLUSD",1762120223306,16.1476976,186.06,185.99,1.68794264]
["bitfinex","SOLUSD",1762120223526,0.26,186.05,185.99,1.68794264]
["bitfinex","SOLUSD",1762120224232,5.37665652,186.04,185.99,1.68794264]
["bitfinex","SOLUSD",1762120224632,0.26,186.03,185.99,7.06455245]
["bitfinex","SOLUSD",1762120225711,0.26,186.03,186.0,1.68794264]
["bitfinex","SOLUSD",1762120226046,0.26,186.03,186.02,1.68794264]
["bitfinex","SOLUSD",1762120226212,0.26,186.04,186.01,1.68794264]
["bitfinex","SOLUSD",1762120226414,5.6363427,186.06,186.01,2.35794264]
["bitfinex","SOLUSD",1762120226723,0.26,186.05,186.01,1.68794264]
["bitfinex","SOLUSD",1762120227127,0.26,186.05,186.02,1.68794264]
["bitfinex","SOLUSD",1762120227316,9.78882769,186.13,186.01,21.262]
["bitfinex","SOLUSD",1762120227317,0.26,186.09,186.01,21.262]
["bitfinex","SOLUSD",1762120227524,0.26,186.09,186.04,1.68794264]
["bitfinex","SOLUSD",1762120227723,0.26,186.09,186.03,1.68794264]
["bitfinex","SOLUSD",1762120228030,0.26,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1762120228419,0.26,186.09,186.02,10.45882769]
["bitfinex","SOLUSD",1762120228420,0.26,186.09,186.02,15.16435691]
["bitfinex","SOLUSD",1762120228636,0.26,186.09,186.03,1.68794264]
["bitfinex","SOLUSD",1762120229309,5.63375563,186.09,186.02,7.06347186]
["bitfinex","SOLUSD",1762120229722,0.26,186.08,186.02,7.06347186]
["bitfinex","SOLUSD",1762120230220,0.26,186.08,186.01,54.862]
["bitfinex","SOLUSD",1762120230221,5.37432149,186.07,186.01,56.54994264]
["bitfinex","SOLUSD",1762120230437,5.37432149,186.07,186.01,35.95794264]
["bitfinex","SOLUSD",1762120230637,5.63432149,186.07,186.01,35.95794264]
["bitfinex","SOLUSD",1762120230939,0.26,186.06,186.01,35.28794264]
["bitfinex","SOLUSD",1762120231426,0.26,186.06,186.01,41.33386832]
["bitfinex","SOLUSD",1762120231936,5.37432149,186.07,186.03,1.68794264]
["bitfinex","SOLUSD",1762120232135,0.26,186.08,186.04,1.68794264]
["bitfinex","SOLUSD",1762120233312,18.80755202,186.09,186.05,7.73284186]
["bitfinex","SOLUSD",1762120233313,13.43371354,186.09,186.05,7.73284186]
["bitfinex","SOLUSD",1762120233519,0.26,186.12,186.07,1.68794264]
["bitfinex","SOLUSD",1762120233712,0.26,186.12,186.08,1.68794264]
["bitfinex","SOLUSD",1762120233932,16.14422171,186.14,186.06,0.67]
["bitfinex","SOLUSD",1762120233933,5.37233631,186.14,186.06,0.67]
["bitfinex","SOLUSD",1762120234138,0.26,186.13,186.08,1.68794264]
["bitfinex","SOLUSD",1762120234350,0.26,186.13,186.08,2.63095956]
["bitfinex","SOLUSD",1762120234657,0.26,186.13,186.08,0.67]
["bitfinex","SOLUSD",1762120234816,19.49871932,186.25,186.09,0.67]
["bitfinex","SOLUSD",1762120235023,0.26,186.16,186.1,2.63095956]
["bitfinex","SOLUSD",1762120235215,5.63177637,186.16,186.1,2.63095956]
["bitfinex","SOLUSD",1762120235439,5.63177637,186.16,186.1,8.00438668]
["bitfinex","SOLUSD",1762120235634,5.63177637,186.16,186.1,8.67438668]
["bitfinex","SOLUSD",1762120235835,5.37177637,186.16,186.11,2.63095956]
["bitfinex","SOLUSD",1762120236038,16.24161577,186.19,186.14,2.63095956]
["bitfinex","SOLUSD",1762120236348,0.26,186.18,186.1,5.37342712]
["bitfinex","SOLUSD",1762120236650,2.63095956,186.17,186.1,8.00438668]
["bitfinex","SOLUSD",1762120236815,5.73087309,186.19,186.11,3.34095956]
["bitfinex","SOLUSD",1762120237016,2.63095956,186.17,186.11,0.71]
["bitfinex","SOLUSD",1762120237233,5.37142404,186.18,186.09,2.63095956]
["bitfinex","SOLUSD",1762120237430,12.67978725,186.18,186.12,3.34095956]
["bitfinex","SOLUSD",1762120237752,2.89095956,186.18,186.12,0.71]
["bitfinex","SOLUSD",1762120238116,0.26,186.17,186.1,0.71]
["bitfinex","SOLUSD",1762120238344,0.26,186.17,186.11,2.63095956]
["bitfinex","SOLUSD",1762120238547,2.63095956,186.16,186.1,0.71]
["bitfinex","SOLUSD",1762120238841,39.49015596,186.19,186.12,2.63095956]
["bitfinex","SOLUSD",1762120238842,16.14161577,186.18,186.12,2.63095956]
["bitfinex","SOLUSD",1762120239032,23.32295956,186.19,186.13,2.63095956]
["bitfinex","SOLUSD",1762120239236,28.69393467,186.19,186.13,8.71333062]
["bitfinex","SOLUSD",1762120239420,28.95393467,186.19,186.13,8.71333062]
["bitfinex","SOLUSD",1762120239620,26.32297511,186.19,186.13,8.71333062]
["bitfinex","SOLUSD",1762120240119,26.32297511,186.19,186.13,0.71]
["bitfinex","SOLUSD",1762120240319,2.89095956,186.18,186.1,8.71414436]
["bitfinex","SOLUSD",1762120240842,39.49011942,186.19,186.1,8.71414436]
["bitfinex","SOLUSD",1762120240843,2.89095956,186.17,186.1,8.71414436]
["bitfinex","SOLUSD",1762120241028,2.89095956,186.17,186.1,6.0831848]
["bitfinex","SOLUSD",1762120241228,5.63185369,186.16,186.1,6.0831848]
["bitfinex","SOLUSD",1762120241428,5.63185369,186.16,186.09,2.63095956]
["bitfinex","SOLUSD",1762120241648,0.26,186.15,186.08,28.59671142]
["bitfinex","SOLUSD",1762120241945,0.26,186.15,186.09,0.71]
["bitfinex","SOLUSD",1762120242644,5.63223243,186.15,186.09,6.0837299]
["bitfinex","SOLUSD",1762120243731,0.26,186.14,186.09,0.71]
["bitfinex","SOLUSD",1762120244249,2.89095956,186.14,186.07,36.94095956]
["bitfinex","SOLUSD",1762120244616,0.26,186.13,186.07,36.23095956]
["bitfinex","SOLUSD",1762120244843,0.26,186.13,186.07,36.94095956]
["bitfinex","SOLUSD",1762120245635,0.26,186.13,186.07,34.31]
["bitfinex","SOLUSD",1762120245839,5.37287771,186.12,186.07,39.68423765]
["bitfinex","SOLUSD",1762120246246,5.37287771,186.12,186.08,0.71]
["bitfinex","SOLUSD",1762120246824,16.14509054,186.15,186.12,20.592]
["bitfinex","SOLUSD",1762120247146,0.1,186.19,186.14,2.63095956]
["bitfinex","SOLUSD",1762120247549,0.1,186.19,186.15,0.71]
["bitfinex","SOLUSD",1762120248627,0.1,186.19,186.13,2.63095956]
["bitfinex","SOLUSD",1762120248628,5.47085995,186.19,186.13,2.63095956]
["bitfinex","SOLUSD",1762120248832,5.47085995,186.19,186.13,3.34095956]
["bitfinex","SOLUSD",1762120249045,5.47085995,186.19,186.14,6.08230041]
["bitfinex","SOLUSD",1762120249348,0.1,186.19,186.14,6.08230041]
["bitfinex","SOLUSD",1762120249559,0.1,186.19,186.15,0.71]
["bitfinex","SOLUSD",1762120249755,5.73085826,186.19,186.08,13.43456738]
["bitfinex","SOLUSD",1762120249955,5.73085826,186.19,186.11,23.22295956]
["bitfinex","SOLUSD",1762120250259,0.26,186.18,186.11,23.22295956]
["bitfinex","SOLUSD",1762120250565,0.26,186.18,186.11,23.93295956]
["bitfinex","SOLUSD",1762120251342,5.6313444,186.18,186.11,23.93295956]
["bitfinex","SOLUSD",1762120252345,5.6313444,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1762120252550,5.3713444,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1762120252840,0.26,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1762120253156,0.26,186.17,186.06,13.61095956]
["bitfinex","SOLUSD",1762120253157,5.63152397,186.17,186.09,6.08347886]
["bitfinex","SOLUSD",1762120253369,5.63152397,186.17,186.09,8.00443842]
["bitfinex","SOLUSD",1762120253564,5.6313444,186.16,186.09,8.00443842]
["bitfinex","SOLUSD",1762120253859,5.37152397,186.17,186.11,2.63095956]
["bitfinex","SOLUSD",1762120254246,5.37152397,186.17,186.12,0.71]
["bitfinex","SOLUSD",1762120254444,0.1,186.19,186.15,2.63095956]
["bitfinex","SOLUSD",1762120254656,0.1,186.19,186.17,2.63095956]
["bitfinex","SOLUSD",1762120255168,0.1,186.19,186.17,0.71]
["bitfinex","SOLUSD",1762120255858,0.1,186.19,186.16,5.37165825]
["bitfinex","SOLUSD",1762120256074,0.1,186.19,186.17,0.71]
["bitfinex","SOLUSD",1762120258139,0.1,186.19,186.17,6.08134571]
["bitfinex","SOLUSD",1762120262845,0.1,186.19,186.18,0.71]
["bitfinex","SOLUSD",1762120264161,0.1,186.19,186.18,6.0811462]
["bitfinex","SOLUSD",1762120270167,0.1,186.19,186.18,39.6811462]
["bitfinex","SOLUSD",1762120273454,0.1,186.19,186.18,33.6]
["bitfinex","SOLUSD",1762120274969,0.1,186.19,186.16,0.69]
["bitfinex","SOLUSD",1762120275174,0.1,186.19,186.16,6.06161706]
["bitfinex","SOLUSD",1762120276069,0.1,186.19,186.16,5.37161706]
["bitfinex","SOLUSD",1762120276285,0.1,186.19,186.17,0.69]
["bitfinex","SOLUSD",1762120276466,0.1,186.19,186.16,5.37161706]
["bitfinex","SOLUSD",1762120277754,0.78,186.19,186.15,33.6]
["bitfinex","SOLUSD",1762120278167,6.15095232,186.19,186.15,33.6]
["bitfinex","SOLUSD",1762120278563,0.68,186.18,186.15,33.6]
["bitfinex","SOLUSD",1762120278778,0.68,186.18,186.12,36.23095956]
["bitfinex","SOLUSD",1762120279374,0.68,186.18,186.12,2.63095956]
["bitfinex","SOLUSD",1762120279575,0.68,186.18,186.1,25.96543116]
["bitfinex","SOLUSD",1762120279880,21.43098104,186.17,186.08,3.32095956]
["bitfinex","SOLUSD",1762120280054,0.68,186.16,186.08,8.69493934]
["bitfinex","SOLUSD",1762120280253,0.68,186.16,186.08,0.69]
["bitfinex","SOLUSD",1762120280455,0.68,186.16,186.06,2.63095956]
["bitfinex","SOLUSD",1762120280456,2.63095956,186.15,186.06,2.63095956]
["bitfinex","SOLUSD",1762120280668,2.63095956,186.15,186.06,23.22295956]
["bitfinex","SOLUSD",1762120280871,0.68,186.14,186.06,2.63095956]
["bitfinex","SOLUSD",1762120281072,0.68,186.14,186.07,20.592]
["bitfinex","SOLUSD",1762120281270,0.68,186.14,186.06,3.32095956]
["bitfinex","SOLUSD",1762120281668,0.68,186.14,186.07,20.592]
["bitfinex","SOLUSD",1762120281988,0.68,186.14,186.08,8.00499223]
["bitfinex","SOLUSD",1762120282188,0.68,186.14,186.08,8.69499223]
["bitfinex","SOLUSD",1762120282789,6.05240289,186.14,186.08,8.69499223]
["bitfinex","SOLUSD",1762120283687,5.37201181,186.15,186.08,6.06403267]
["bitfinex","SOLUSD",1762120283896,0.68,186.13,186.07,28.59725669]
["bitfinex","SOLUSD",1762120284394,0.68,186.13,186.03,9.78882769]
["bitfinex","SOLUSD",1762120284395,2.63095956,186.12,186.04,8.70614769]
["bitfinex","SOLUSD",1762120284767,0.72,186.11,186.04,8.70614769]
["bitfinex","SOLUSD",1762120285663,8.72367036,186.13,186.05,0.7]
["bitfinex","SOLUSD",1762120286160,0.72,186.12,186.0,5.37629943]
["bitfinex","SOLUSD",1762120286365,23.22295956,186.08,186.0,2.63095956]
["bitfinex","SOLUSD",1762120286566,23.22295956,186.08,186.01,0.7]
["bitfinex","SOLUSD",1762120286768,23.94295956,186.08,186.01,0.7]
["bitfinex","SOLUSD",1762120286981,23.94295956,186.08,186.01,3.33095956]
["bitfinex","SOLUSD",1762120287379,29.31722082,186.08,186.01,3.33095956]
["bitfinex","SOLUSD",1762120287765,0.72,186.08,186.02,3.33095956]
["bitfinex","SOLUSD",1762120289179,0.72,186.08,186.02,0.7]
["bitfinex","SOLUSD",1762120289180,8.72507612,186.08,186.02,0.7]
["bitfinex","SOLUSD",1762120289491,2.63095956,186.07,186.0,3.33095956]
["bitfinex","SOLUSD",1762120289674,2.63095956,186.07,185.99,5.37637493]
["bitfinex","SOLUSD",1762120289675,3.35095956,186.07,185.99,8.00733449]
["bitfinex","SOLUSD",1762120289867,0.72,186.06,185.98,31.08082769]
["bitfinex","SOLUSD",1762120290069,2.63095956,186.05,185.98,33.71178725]
["bitfinex","SOLUSD",1762120290273,2.63095956,186.05,185.98,13.11978725]
["bitfinex","SOLUSD",1762120290480,0.72,186.04,185.98,13.11978725]
["bitfinex","SOLUSD",1762120290685,0.72,186.04,185.93,13.44530351]
["bitfinex","SOLUSD",1762120290686,2.63095956,186.03,185.93,13.44530351]
["bitfinex","SOLUSD",1762120290997,23.22295956,186.05,185.98,2.63095956]
["bitfinex","SOLUSD",1762120291189,21.312,186.05,185.99,2.63095956]
["bitfinex","SOLUSD",1762120291365,5.37518813,186.04,185.99,2.63095956]
["bitfinex","SOLUSD",1762120291569,5.37518813,186.04,185.99,8.7075519]
["bitfinex","SOLUSD",1762120291784,5.37518813,186.04,186.0,0.7]
["bitfinex","SOLUSD",1762120292370,8.72614769,186.04,185.99,5.37659234]
["bitfinex","SOLUSD",1762120292707,8.72614769,186.04,185.99,0.7]
["bitfinex","SOLUSD",1762120292910,8.72614769,186.04,185.97,8.00803006]
["bitfinex","SOLUSD",1762120292911,3.35095956,186.03,185.97,8.00803006]
["bitfinex","SOLUSD",1762120293078,2.63095956,186.02,185.96,0.7]
["bitfinex","SOLUSD",1762120293273,3.35095956,186.01,185.95,17.79730059]
["bitfinex","SOLUSD",1762120293469,16.15291425,186.05,186.0,2.63095956]
["bitfinex","SOLUSD",1762120293701,0.72,186.07,186.0,2.63095956]
["bitfinex","SOLUSD",1762120293702,8.00562501,186.06,186.0,2.63095956]
["bitfinex","SOLUSD",1762120293869,8.00562501,186.06,186.0,0.7]
["bitfinex","SOLUSD",1762120294281,8.72562501,186.06,186.0,0.7]
["bitfinex","SOLUSD",1762120294493,7.78001966,186.06,186.0,0.7]
["bitfinex","SOLUSD",1762120295499,20.592,186.08,186.02,1.68535421]
["bitfinex","SOLUSD",1762120295500,0.72,186.08,186.02,1.68535421]
["bitfinex","SOLUSD",1762120295808,12.1941819,186.1,186.03,1.68535421]
["bitfinex","SOLUSD",1762120296094,22.27735421,186.09,186.03,0.67]
["bitfinex","SOLUSD",1762120296279,22.99735421,186.09,186.03,0.67]
["bitfinex","SOLUSD",1762120296483,28.37113502,186.09,186.03,0.67]
["bitfinex","SOLUSD",1762120296685,16.84766029,186.1,185.97,30.38082769]
["bitfinex","SOLUSD",1762120296878,1.68535421,186.04,185.98,20.592]
["bitfinex","SOLUSD",1762120297085,1.68535421,186.04,185.98,21.262]
["bitfinex","SOLUSD",1762120297374,1.68535421,186.04,185.98,0.67]
["bitfinex","SOLUSD",1762120297593,2.40535421,186.04,185.98,0.67]
["bitfinex","SOLUSD",1762120297976,7.7806325,186.04,185.98,6.04673173]
["bitfinex","SOLUSD",1762120298886,17.83913823,186.06,185.99,13.35535421]
["bitfinex","SOLUSD",1762120299071,16.15378402,186.06,186.0,1.68535421]
["bitfinex","SOLUSD",1762120299271,1.68535421,186.05,186.01,11.0]
["bitfinex","SOLUSD",1762120299882,1.68535421,186.05,186.01,11.67]
["bitfinex","SOLUSD",1762120300579,7.06029072,186.05,186.02,11.0]
["bitfinex","SOLUSD",1762120302404,11.0,186.07,186.02,16.37573131]
["bitfinex","SOLUSD",1762120302578,1.68535421,186.09,186.03,0.67]
["bitfinex","SOLUSD",1762120302902,1.68535421,186.08,186.03,0.67]
["bitfinex","SOLUSD",1762120303412,2.40535421,186.08,186.03,0.67]
["bitfinex","SOLUSD",1762120304102,7.77951797,186.08,186.04,11.0]
["bitfinex","SOLUSD",1762120305103,7.77951797,186.08,186.03,0.67]
["bitfinex","SOLUSD",1762120305299,7.77951797,186.08,186.05,11.0]
["bitfinex","SOLUSD",1762120307401,18.77951797,186.08,186.05,11.0]
["bitfinex","SOLUSD",1762120308506,18.77951797,186.08,186.03,6.04547035]
["bitfinex","SOLUSD",1762120308709,18.77951797,186.08,186.05,10.98]
["bitfinex","SOLUSD",1762120309004,1.68535421,186.08,186.05,10.98]
["bitfinex","SOLUSD",1762120309195,1.68535421,186.08,186.05,11.65]
["bitfinex","SOLUSD",1762120309986,1.68535421,186.08,186.06,10.98]
["bitfinex","SOLUSD",1762120310405,22.18517074,186.09,186.06,10.98]
["bitfinex","SOLUSD",1762120311908,20.49981653,186.09,186.06,10.98]
["bitfinex","SOLUSD",1762120312206,22.90517074,186.09,186.06,10.98]
["bitfinex","SOLUSD",1762120312408,22.18517074,186.09,186.06,10.98]
["bitfinex","SOLUSD",1762120313010,22.90517074,186.09,186.06,10.98]
["bitfinex","SOLUSD",1762120313709,7.05910637,186.09,186.06,10.98]
["bitfinex","SOLUSD",1762120315212,7.05910637,186.09,186.07,10.98]
["bitfinex","SOLUSD",1762120315715,5.37375216,186.09,186.07,10.98]
["bitfinex","SOLUSD",1762120315919,7.77910637,186.09,186.07,10.98]
["bitfinex","SOLUSD",1762120316623,7.05910637,186.09,186.07,10.98]
["bitfinex","SOLUSD",1762120317817,7.05938688,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762120319928,7.05938688,186.08,186.07,10.96]
["bitfinex","SOLUSD",1762120320606,7.05938688,186.08,186.05,0.67]
["bitfinex","SOLUSD",1762120320930,5.37403267,186.08,186.07,10.96]
["bitfinex","SOLUSD",1762120322028,7.05938688,186.08,186.07,10.96]
["bitfinex","SOLUSD",1762120323011,9.46474109,186.08,186.01,33.6]
["bitfinex","SOLUSD",1762120323205,9.46474109,186.08,186.0,31.552]
["bitfinex","SOLUSD",1762120323206,1.68535421,186.02,186.0,31.552]
["bitfinex","SOLUSD",1762120323422,1.68535421,186.04,186.0,32.222]
["bitfinex","SOLUSD",1762120323807,1.68535421,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762120324008,1.68535421,186.04,186.0,32.222]
["bitfinex","SOLUSD",1762120324309,1.68535421,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762120324736,7.06033178,186.05,186.01,0.67]
["bitfinex","SOLUSD",1762120326310,5.37497757,186.05,186.01,6.04604961]
["bitfinex","SOLUSD",1762120326523,1.68535421,186.06,186.01,6.04604961]
["bitfinex","SOLUSD",1762120326831,1.68535421,186.08,186.02,0.66]
["bitfinex","SOLUSD",1762120327146,18.54479032,186.09,186.02,2.34535421]
["bitfinex","SOLUSD",1762120327729,1.68535421,186.08,186.03,0.66]
["bitfinex","SOLUSD",1762120327931,1.68535421,186.08,186.04,10.96]
["bitfinex","SOLUSD",1762120328147,2.39535421,186.08,186.04,10.96]
["bitfinex","SOLUSD",1762120328312,1.68535421,186.05,186.04,10.96]
["bitfinex","SOLUSD",1762120328509,7.06025343,186.05,186.04,10.96]
["bitfinex","SOLUSD",1762120329510,7.06025343,186.05,186.01,6.03603106]
["bitfinex","SOLUSD",1762120329836,7.06025343,186.05,186.02,11.62]
["bitfinex","SOLUSD",1762120330009,14.14435971,186.06,186.02,11.62]
["bitfinex","SOLUSD",1762120330010,7.06003007,186.06,186.02,11.62]
["bitfinex","SOLUSD",1762120331923,7.06003007,186.06,186.01,5.37603106]
["bitfinex","SOLUSD",1762120332123,7.06003007,186.06,186.03,11.62]
["bitfinex","SOLUSD",1762120332545,7.06003007,186.06,186.02,0.66]
["bitfinex","SOLUSD",1762120332835,7.77003007,186.06,186.02,0.66]
["bitfinex","SOLUSD",1762120333010,7.77003007,186.06,186.03,10.96]
["bitfinex","SOLUSD",1762120334531,7.77003007,186.06,186.02,0.66]
["bitfinex","SOLUSD",1762120334731,7.77003007,186.06,186.03,10.96]
["bitfinex","SOLUSD",1762120334933,7.06003007,186.06,186.03,10.96]
["bitfinex","SOLUSD",1762120335137,7.06003007,186.06,186.03,11.62]
["bitfinex","SOLUSD",1762120335438,7.06003007,186.06,186.03,0.66]
["bitfinex","SOLUSD",1762120335626,7.06003007,186.06,186.04,10.94]
["bitfinex","SOLUSD",1762120336941,7.06003007,186.06,186.0,20.592]
["bitfinex","SOLUSD",1762120337136,7.06003007,186.06,186.01,10.94]
["bitfinex","SOLUSD",1762120337137,1.68535421,186.04,186.01,10.94]
["bitfinex","SOLUSD",1762120337528,2.39535421,186.04,186.01,10.94]
["bitfinex","SOLUSD",1762120338639,5.37518028,186.05,186.01,11.6]
["bitfinex","SOLUSD",1762120338640,7.06053449,186.05,186.01,11.6]
["bitfinex","SOLUSD",1762120339433,7.77053449,186.05,186.01,11.6]
["bitfinex","SOLUSD",1762120341845,7.77053449,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120342145,22.98735421,186.1,186.03,1.68535421]
["bitfinex","SOLUSD",1762120342441,3.62413549,186.09,186.03,5.37547707]
["bitfinex","SOLUSD",1762120342617,3.62413549,186.09,186.04,0.66]
["bitfinex","SOLUSD",1762120342822,3.62413549,186.09,186.05,10.94]
["bitfinex","SOLUSD",1762120343170,0.71,186.08,186.05,10.94]
["bitfinex","SOLUSD",1762120343344,6.08409114,186.08,186.05,10.94]
["bitfinex","SOLUSD",1762120344047,0.71,186.08,186.05,10.94]
["bitfinex","SOLUSD",1762120345648,7.05914964,186.09,186.05,10.94]
["bitfinex","SOLUSD",1762120345855,7.74914964,186.09,186.05,11.61]
["bitfinex","SOLUSD",1762120346042,6.06379543,186.09,186.05,11.61]
["bitfinex","SOLUSD",1762120346232,7.74914964,186.09,186.05,11.61]
["bitfinex","SOLUSD",1762120347050,5.37379543,186.09,186.05,10.94]
["bitfinex","SOLUSD",1762120347354,7.74914964,186.09,186.05,11.61]
["bitfinex","SOLUSD",1762120347651,7.05914964,186.09,186.06,0.67]
["bitfinex","SOLUSD",1762120348952,7.05914964,186.09,186.05,10.94]
["bitfinex","SOLUSD",1762120349150,7.05914964,186.09,186.06,0.67]
["bitfinex","SOLUSD",1762120349542,5.37379543,186.09,186.06,0.67]
["bitfinex","SOLUSD",1762120349742,7.05914964,186.09,186.06,0.67]
["bitfinex","SOLUSD",1762120353058,1.68535421,186.08,186.06,0.67]
["bitfinex","SOLUSD",1762120353545,7.05914964,186.09,186.06,0.67]
["bitfinex","SOLUSD",1762120356344,8.00646872,186.09,186.06,0.67]
["bitfinex","SOLUSD",1762120357031,5.3731664,186.11,186.06,0.67]
["bitfinex","SOLUSD",1762120357238,5.3731664,186.11,186.06,8.67728048]
["bitfinex","SOLUSD",1762120357239,3.62361692,186.11,186.06,8.67728048]
["bitfinex","SOLUSD",1762120357562,0.69,186.13,186.06,8.67728048]
["bitfinex","SOLUSD",1762120357563,20.592,186.13,186.06,8.67728048]
["bitfinex","SOLUSD",1762120357736,3.62361692,186.12,186.07,0.69]
["bitfinex","SOLUSD",1762120358255,8.00536785,186.13,186.07,6.06404332]
["bitfinex","SOLUSD",1762120359241,8.69536785,186.13,186.08,11.61]
["bitfinex","SOLUSD",1762120359456,12.31898477,186.13,186.08,10.92]
["bitfinex","SOLUSD",1762120359657,2.63267329,186.12,186.09,0.69]
["bitfinex","SOLUSD",1762120360250,3.32267329,186.12,186.08,10.92]
["bitfinex","SOLUSD",1762120360471,8.69567661,186.12,186.08,11.61]
["bitfinex","SOLUSD",1762120360657,8.69567661,186.12,186.08,0.69]
["bitfinex","SOLUSD",1762120361051,8.69567661,186.12,186.08,11.61]
["bitfinex","SOLUSD",1762120361951,8.00567661,186.12,186.09,0.69]
["bitfinex","SOLUSD",1762120369356,8.69567661,186.12,186.09,0.69]
["bitfinex","SOLUSD",1762120371981,8.69567661,186.12,186.07,10.9]
["bitfinex","SOLUSD",1762120372180,8.69567661,186.12,186.09,0.69]
["bitfinex","SOLUSD",1762120372476,5.37300332,186.12,186.09,0.69]
["bitfinex","SOLUSD",1762120373770,6.06300332,186.12,186.09,0.69]
["bitfinex","SOLUSD",1762120380785,6.06300332,186.12,186.07,10.9]
["bitfinex","SOLUSD",1762120380982,6.06300332,186.12,186.08,0.69]
["bitfinex","SOLUSD",1762120382483,5.37300332,186.12,186.08,0.69]
["bitfinex","SOLUSD",1762120385695,6.06300332,186.12,186.08,0.69]
["bitfinex","SOLUSD",1762120386291,5.37300332,186.12,186.05,5.37489922]
["bitfinex","SOLUSD",1762120386599,0.7,186.11,186.05,6.07489922]
["bitfinex","SOLUSD",1762120386786,0.7,186.11,186.06,0.7]
["bitfinex","SOLUSD",1762120387290,3.61982807,186.12,186.06,0.7]
["bitfinex","SOLUSD",1762120387491,6.07266139,186.13,186.06,0.7]
["bitfinex","SOLUSD",1762120388498,6.07266139,186.13,186.07,5.37432149]
["bitfinex","SOLUSD",1762120388796,5.37266139,186.13,186.06,6.0745752]
["bitfinex","SOLUSD",1762120388993,0.7,186.12,186.06,6.0745752]
["bitfinex","SOLUSD",1762120389189,0.7,186.12,186.07,0.7]
["bitfinex","SOLUSD",1762120390285,6.07306816,186.12,186.07,0.7]
["bitfinex","SOLUSD",1762120390796,6.07306816,186.12,186.06,5.3745752]
["bitfinex","SOLUSD",1762120391092,0.7,186.11,186.06,16.9545752]
["bitfinex","SOLUSD",1762120391303,0.7,186.11,186.07,0.7]
["bitfinex","SOLUSD",1762120391875,6.07306816,186.11,186.07,0.7]
["bitfinex","SOLUSD",1762120392084,9.69526808,186.11,186.07,0.7]
["bitfinex","SOLUSD",1762120392287,5.37374388,186.09,186.07,0.7]
["bitfinex","SOLUSD",1762120393477,5.37374388,186.09,186.05,11.58]
["bitfinex","SOLUSD",1762120394108,5.37374388,186.09,186.06,0.7]
["bitfinex","SOLUSD",1762120397119,5.37345513,186.1,186.06,0.7]
["bitfinex","SOLUSD",1762120397310,6.07345513,186.1,186.06,0.7]
["bitfinex","SOLUSD",1762120397693,0.7,186.09,186.05,16.25484611]
["bitfinex","SOLUSD",1762120398005,0.7,186.09,186.05,16.95484611]
["bitfinex","SOLUSD",1762120398217,0.7,186.09,186.06,0.7]
["bitfinex","SOLUSD",1762120398506,8.00612842,186.1,186.06,0.7]
["bitfinex","SOLUSD",1762120398683,8.70612842,186.1,186.06,0.7]
["bitfinex","SOLUSD",1762120400406,5.37379318,186.09,186.06,0.7]
["bitfinex","SOLUSD",1762120410611,4.28734548,186.11,186.06,8.70723786]
["bitfinex","SOLUSD",1762120410612,3.62734548,186.11,186.06,8.70723786]
["bitfinex","SOLUSD",1762120410826,14.37405041,186.12,186.07,3.33267329]
["bitfinex","SOLUSD",1762120411025,9.00025723,186.12,186.07,8.70691589]
["bitfinex","SOLUSD",1762120411314,5.37291175,186.12,186.08,0.7]
["bitfinex","SOLUSD",1762120411720,8.00558504,186.12,186.08,0.7]
["bitfinex","SOLUSD",1762120413019,2.63267329,186.1,186.06,0.7]
["bitfinex","SOLUSD",1762120413196,2.63267329,186.1,186.06,11.56]
["bitfinex","SOLUSD",1762120413512,6.92001877,186.11,186.06,11.56]
["bitfinex","SOLUSD",1762120413715,6.92001877,186.11,186.07,0.7]
["bitfinex","SOLUSD",1762120414118,8.00612842,186.1,186.07,0.7]
["bitfinex","SOLUSD",1762120414714,8.00612842,186.1,186.04,38.97511852]
["bitfinex","SOLUSD",1762120414715,2.63267329,186.09,186.04,38.97511852]
["bitfinex","SOLUSD",1762120414916,3.29267329,186.09,186.05,10.86]
["bitfinex","SOLUSD",1762120415221,8.00612842,186.1,186.05,11.56]
["bitfinex","SOLUSD",1762120415400,8.00612842,186.1,186.06,0.7]
["bitfinex","SOLUSD",1762120415401,11.6334739,186.1,186.06,0.7]
["bitfinex","SOLUSD",1762120416395,11.40551702,186.1,186.06,0.7]
["bitfinex","SOLUSD",1762120417318,10.68551702,186.1,186.06,0.7]
["bitfinex","SOLUSD",1762120417514,3.62734548,186.1,186.06,0.7]
["bitfinex","SOLUSD",1762120417723,20.592,186.13,186.06,6.07460954]
["bitfinex","SOLUSD",1762120417724,5.31206189,186.12,186.06,6.07460954]
["bitfinex","SOLUSD",1762120418022,5.31206189,186.12,186.07,0.71]
["bitfinex","SOLUSD",1762120418614,10.68495946,186.12,186.07,0.71]
["bitfinex","SOLUSD",1762120420813,10.68495946,186.12,186.07,6.08424459]
["bitfinex","SOLUSD",1762120421015,12.54471641,186.11,186.07,6.08424459]
["bitfinex","SOLUSD",1762120421207,12.54471641,186.11,186.08,0.71]
["bitfinex","SOLUSD",1762120423120,12.54471641,186.11,186.08,6.08401963]
["bitfinex","SOLUSD",1762120423525,12.54471641,186.11,186.09,0.71]
["bitfinex","SOLUSD",1762120427911,12.54471641,186.11,186.07,16.2542567]
["bitfinex","SOLUSD",1762120428244,12.54471641,186.11,186.08,0.71]
["bitfinex","SOLUSD",1762120431031,17.91788961,186.11,186.08,0.71]
["bitfinex","SOLUSD",1762120431412,5.3731732,186.11,186.08,0.71]
["bitfinex","SOLUSD",1762120431608,10.86,186.1,186.06,5.37455423]
["bitfinex","SOLUSD",1762120431816,13.26471641,186.1,186.04,39.685049]
["bitfinex","SOLUSD",1762120432008,0.72,186.09,186.04,50.545049]
["bitfinex","SOLUSD",1762120432427,12.54471641,186.08,186.05,0.71]
["bitfinex","SOLUSD",1762120435051,18.63877121,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762120435347,12.54471641,186.08,186.05,0.71]
["bitfinex","SOLUSD",1762120435522,7.05852424,186.09,186.05,0.71]
["bitfinex","SOLUSD",1762120435727,16.14943611,186.07,186.05,0.71]
["bitfinex","SOLUSD",1762120440147,6.03067956,186.06,186.01,0.71]
["bitfinex","SOLUSD",1762120440342,1.68471641,186.05,186.01,0.71]
["bitfinex","SOLUSD",1762120440644,2.40471641,186.05,186.01,0.71]
["bitfinex","SOLUSD",1762120440853,10.86,186.04,186.01,0.71]
["bitfinex","SOLUSD",1762120441545,3.62590253,186.09,186.03,1.68471641]
["bitfinex","SOLUSD",1762120441846,14.48590253,186.09,186.03,12.54471641]
["bitfinex","SOLUSD",1762120442046,10.86,186.09,186.04,0.71]
["bitfinex","SOLUSD",1762120442347,9.71806335,186.1,186.04,0.71]
["bitfinex","SOLUSD",1762120442531,12.54471641,186.09,186.04,0.71]
["bitfinex","SOLUSD",1762120442732,12.54471641,186.09,186.04,6.08498786]
["bitfinex","SOLUSD",1762120443237,12.54471641,186.09,186.05,0.71]
["bitfinex","SOLUSD",1762120443954,17.91853472,186.09,186.05,0.71]
["bitfinex","SOLUSD",1762120444729,5.37381831,186.09,186.05,0.71]
["bitfinex","SOLUSD",1762120445051,12.54471641,186.08,186.05,0.71]
["bitfinex","SOLUSD",1762120445766,17.91883066,186.08,186.05,0.71]
["bitfinex","SOLUSD",1762120445949,20.28354707,186.08,186.03,6.04546046]
["bitfinex","SOLUSD",1762120446137,7.73883066,186.08,186.03,16.90546046]
["bitfinex","SOLUSD",1762120446450,16.14943611,186.07,186.03,16.90546046]
["bitfinex","SOLUSD",1762120446653,16.82943611,186.07,186.03,6.04546046]
["bitfinex","SOLUSD",1762120447152,0.68,186.07,186.03,6.04546046]
["bitfinex","SOLUSD",1762120447348,7.05883066,186.08,186.03,6.04546046]
["bitfinex","SOLUSD",1762120447349,16.14943611,186.06,186.04,0.67]
["bitfinex","SOLUSD",1762120447731,16.14943611,186.06,186.04,6.04516869]
["bitfinex","SOLUSD",1762120448122,16.14943611,186.06,186.05,0.67]
["bitfinex","SOLUSD",1762120448545,16.14943611,186.06,186.03,6.04540917]
["bitfinex","SOLUSD",1762120448747,16.14943611,186.06,186.05,0.67]
["bitfinex","SOLUSD",1762120449156,16.14943611,186.06,186.03,5.37540917]
["bitfinex","SOLUSD",1762120449338,16.14943611,186.06,186.04,0.67]
["bitfinex","SOLUSD",1762120452551,5.37408315,186.08,186.04,0.67]
["bitfinex","SOLUSD",1762120452751,12.54471641,186.07,186.04,0.67]
["bitfinex","SOLUSD",1762120453278,12.54471641,186.07,186.04,6.04518394]
["bitfinex","SOLUSD",1762120453442,12.54471641,186.07,186.04,16.90518394]
["bitfinex","SOLUSD",1762120453749,12.54471641,186.07,186.05,0.67]
["bitfinex","SOLUSD",1762120468361,0.72,186.06,186.01,33.6]
["bitfinex","SOLUSD",1762120468562,4.34355624,186.06,186.01,45.12]
["bitfinex","SOLUSD",1762120468752,0.72,186.05,186.01,45.12]
["bitfinex","SOLUSD",1762120468953,16.87291425,186.05,186.01,45.12]
["bitfinex","SOLUSD",1762120469163,16.87291425,186.05,186.0,5.37634339]
["bitfinex","SOLUSD",1762120469164,16.87291425,186.05,186.0,0.66]
["bitfinex","SOLUSD",1762120469450,0.72,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120469648,10.86,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762120470571,0.72,186.03,185.99,0.66]
["bitfinex","SOLUSD",1762120471156,16.15465388,186.02,185.99,0.66]
["bitfinex","SOLUSD",1762120471755,16.15465388,186.02,186.0,3.99113133]
["bitfinex","SOLUSD",1762120471959,16.15465388,186.02,186.01,3.99113133]
["bitfinex","SOLUSD",1762120476779,5.37437127,186.07,186.01,8.65995928]
["bitfinex","SOLUSD",1762120476953,5.37688963,186.05,186.02,0.65]
["bitfinex","SOLUSD",1762120477153,6.09688963,186.05,186.01,0.65]
["bitfinex","SOLUSD",1762120477668,0.72,186.05,186.01,0.65]
["bitfinex","SOLUSD",1762120477877,6.81688963,186.05,186.01,0.65]
["bitfinex","SOLUSD",1762120478379,12.19180638,186.05,186.01,0.65]
["bitfinex","SOLUSD",1762120480977,6.09491675,186.05,186.01,0.65]
["bitfinex","SOLUSD",1762120483864,8.72882098,186.05,186.01,0.65]
["bitfinex","SOLUSD",1762120484263,12.35154151,186.05,186.01,0.65]
["bitfinex","SOLUSD",1762120489982,3.35390423,186.04,185.98,5.37688172]
["bitfinex","SOLUSD",1762120490161,3.35390423,186.04,185.99,0.65]
["bitfinex","SOLUSD",1762120490365,16.84780846,186.04,185.99,0.65]
["bitfinex","SOLUSD",1762120490565,0.72,186.03,185.99,0.65]
["bitfinex","SOLUSD",1762120494904,14.10611913,186.04,185.99,0.65]
["bitfinex","SOLUSD",1762120495101,13.43680015,186.06,186.0,2.63390423]
["bitfinex","SOLUSD",1762120495102,5.3746519,186.06,186.0,2.63390423]
["bitfinex","SOLUSD",1762120495281,5.37688172,186.07,186.01,2.63390423]
["bitfinex","SOLUSD",1762120495791,9.71856195,186.07,186.02,0.65]
["bitfinex","SOLUSD",1762120495980,12.35246576,186.07,186.02,0.65]
["bitfinex","SOLUSD",1762120496186,0.72,186.06,186.02,0.65]
["bitfinex","SOLUSD",1762120496401,6.09475021,186.06,186.02,0.65]
["bitfinex","SOLUSD",1762120497479,9.71678064,186.06,186.02,0.65]
["bitfinex","SOLUSD",1762120499204,14.1047001,186.06,186.02,0.65]
["bitfinex","SOLUSD",1762120499504,8.72865444,186.06,186.02,0.65]
["bitfinex","SOLUSD",1762120500274,2.63390423,186.03,186.0,0.65]
["bitfinex","SOLUSD",1762120501205,4.34249438,186.05,186.0,0.65]
["bitfinex","SOLUSD",1762120501385,2.63390423,186.04,186.0,6.02623989]
["bitfinex","SOLUSD",1762120501591,8.72883247,186.05,186.0,6.02623989]
["bitfinex","SOLUSD",1762120501789,12.35132685,186.05,186.01,0.65]
["bitfinex","SOLUSD",1762120502194,2.63390423,186.02,185.97,0.65]
["bitfinex","SOLUSD",1762120502376,2.63390423,186.0,185.94,0.65]
["bitfinex","SOLUSD",1762120502578,2.63390423,185.99,185.94,0.65]
["bitfinex","SOLUSD",1762120502993,3.35390423,185.99,185.94,0.65]
["bitfinex","SOLUSD",1762120503479,8.73064047,185.99,185.94,0.65]
["bitfinex","SOLUSD",1762120503999,13.38862641,186.0,185.94,6.02801953]
["bitfinex","SOLUSD",1762120504383,2.63390423,185.99,185.95,0.65]
["bitfinex","SOLUSD",1762120505203,20.592,185.97,185.92,0.65]
["bitfinex","SOLUSD",1762120505407,2.63390423,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762120505588,23.22590423,185.95,185.9,6.22918937]
["bitfinex","SOLUSD",1762120505782,20.592,185.95,185.9,6.22918937]
["bitfinex","SOLUSD",1762120505987,20.592,185.95,185.91,0.71]
["bitfinex","SOLUSD",1762120506184,6.22918937,185.96,185.91,0.71]
["bitfinex","SOLUSD",1762120506391,8.01113334,185.97,185.91,0.71]
["bitfinex","SOLUSD",1762120506710,21.66125394,185.97,185.91,0.71]
["bitfinex","SOLUSD",1762120507203,22.35125394,185.97,185.91,0.71]
["bitfinex","SOLUSD",1762120508206,22.35125394,185.97,185.91,6.08892222]
["bitfinex","SOLUSD",1762120508378,21.66125394,185.97,185.91,8.72282645]
["bitfinex","SOLUSD",1762120508582,2.63390423,185.99,185.93,2.63390423]
["bitfinex","SOLUSD",1762120508802,0.69,185.99,185.93,2.63390423]
["bitfinex","SOLUSD",1762120508995,3.32390423,185.99,185.94,0.71]
["bitfinex","SOLUSD",1762120510307,6.06692224,185.98,185.94,0.71]
["bitfinex","SOLUSD",1762120510494,5.37692224,185.98,185.95,3.9824473]
["bitfinex","SOLUSD",1762120510696,5.37692224,185.98,185.94,0.71]
["bitfinex","SOLUSD",1762120510697,5.37692224,185.98,185.96,3.9824473]
["bitfinex","SOLUSD",1762120510896,5.37692224,185.98,185.97,3.9824473]
["bitfinex","SOLUSD",1762120511920,8.01054173,185.99,185.97,3.9824473]
["bitfinex","SOLUSD",1762120512094,8.01054173,185.99,185.98,3.9824473]
["bitfinex","SOLUSD",1762120512290,5.3766375,185.99,185.98,3.9824473]
["bitfinex","SOLUSD",1762120514113,8.01054173,185.99,185.98,3.9824473]
["bitfinex","SOLUSD",1762120514319,8.70054173,185.99,185.94,0.71]
["bitfinex","SOLUSD",1762120514517,8.70054173,185.99,185.95,3.98428158]
["bitfinex","SOLUSD",1762120514722,8.70054173,185.99,185.96,3.98428158]
["bitfinex","SOLUSD",1762120514723,2.63390423,185.98,185.96,3.98428158]
["bitfinex","SOLUSD",1762120514916,2.63390423,185.98,185.97,3.98428158]
["bitfinex","SOLUSD",1762120515617,8.01054173,185.99,185.97,3.98428158]
["bitfinex","SOLUSD",1762120515832,8.01054173,185.99,185.98,3.98428158]
["bitfinex","SOLUSD",1762120516524,5.3766375,185.99,185.98,3.98428158]
["bitfinex","SOLUSD",1762120517933,5.3766375,185.99,185.96,0.71]
["bitfinex","SOLUSD",1762120518821,8.01054173,185.99,185.96,0.71]
["bitfinex","SOLUSD",1762120519123,0.69,185.98,185.94,0.71]
["bitfinex","SOLUSD",1762120519324,8.70054173,185.99,185.94,0.71]
["bitfinex","SOLUSD",1762120519730,6.0666375,185.99,185.94,0.71]
["bitfinex","SOLUSD",1762120519899,2.63390423,185.96,185.9,34.51]
["bitfinex","SOLUSD",1762120520098,2.63390423,185.96,185.91,0.71]
["bitfinex","SOLUSD",1762120520404,3.32390423,185.96,185.91,0.71]
["bitfinex","SOLUSD",1762120520818,8.70148115,185.96,185.91,0.71]
["bitfinex","SOLUSD",1762120521410,3.32390423,185.96,185.91,0.71]
["bitfinex","SOLUSD",1762120521605,8.70155726,185.96,185.91,0.71]
["bitfinex","SOLUSD",1762120521805,8.01155726,185.96,185.91,0.71]
["bitfinex","SOLUSD",1762120524231,8.67155726,185.96,185.91,0.71]
["bitfinex","SOLUSD",1762120524932,8.67155726,185.96,185.91,6.08889775]
["bitfinex","SOLUSD",1762120525106,8.67155726,185.96,185.92,0.72]
["bitfinex","SOLUSD",1762120526328,6.03765303,185.96,185.92,0.72]
["bitfinex","SOLUSD",1762120527331,5.37692224,185.98,185.92,6.09861359]
["bitfinex","SOLUSD",1762120527507,20.592,185.98,185.93,2.63390423]
["bitfinex","SOLUSD",1762120527707,20.592,185.98,185.93,3.35390423]
["bitfinex","SOLUSD",1762120527906,20.592,185.98,185.94,0.72]
["bitfinex","SOLUSD",1762120528308,20.592,185.98,185.94,3.35390423]
["bitfinex","SOLUSD",1762120528721,25.96893953,185.98,185.95,0.72]
["bitfinex","SOLUSD",1762120529538,20.592,185.98,185.95,0.72]
["bitfinex","SOLUSD",1762120531332,5.37667827,185.99,185.95,0.72]
["bitfinex","SOLUSD",1762120531531,20.592,185.98,185.95,0.72]
["bitfinex","SOLUSD",1762120532034,5.37634408,186.0,185.95,0.72]
["bitfinex","SOLUSD",1762120532234,6.03634408,186.0,185.95,0.72]
["bitfinex","SOLUSD",1762120535733,25.9681034,186.01,185.96,2.63390423]
["bitfinex","SOLUSD",1762120535918,0.68,186.04,185.97,0.69]
["bitfinex","SOLUSD",1762120535919,5.37580437,186.02,185.97,0.69]
["bitfinex","SOLUSD",1762120536309,6.05580437,186.02,185.97,0.69]
["bitfinex","SOLUSD",1762120538140,6.05580437,186.02,185.97,3.32390423]
["bitfinex","SOLUSD",1762120538326,6.05580437,186.02,185.98,0.69]
["bitfinex","SOLUSD",1762120538641,5.37580437,186.02,185.98,0.69]
["bitfinex","SOLUSD",1762120539009,5.37547707,186.03,185.98,0.69]
["bitfinex","SOLUSD",1762120539436,3.61720211,186.04,185.99,1.68558135]
["bitfinex","SOLUSD",1762120539733,25.96692536,186.05,186.01,1.68558135]
["bitfinex","SOLUSD",1762120539944,25.96692536,186.05,186.0,1.68558135]
["bitfinex","SOLUSD",1762120540443,26.64692536,186.05,186.01,0.69]
["bitfinex","SOLUSD",1762120542738,25.96692536,186.05,186.01,0.69]
["bitfinex","SOLUSD",1762120543312,26.64692536,186.05,186.01,0.69]
["bitfinex","SOLUSD",1762120545745,6.05492536,186.05,186.01,0.69]
["bitfinex","SOLUSD",1762120550133,7.74050671,186.05,186.01,0.69]
["bitfinex","SOLUSD",1762120550531,1.68558135,186.04,185.95,10.86]
["bitfinex","SOLUSD",1762120550856,2.36558135,186.04,185.98,1.68558135]
["bitfinex","SOLUSD",1762120551047,1.68558135,186.03,185.96,0.69]
["bitfinex","SOLUSD",1762120551345,1.68558135,186.01,185.96,7.75308188]
["bitfinex","SOLUSD",1762120551647,1.68558135,186.01,185.96,6.06750053]
["bitfinex","SOLUSD",1762120551848,1.68558135,186.0,185.97,0.69]
["bitfinex","SOLUSD",1762120552149,2.36558135,186.01,185.97,0.69]
["bitfinex","SOLUSD",1762120552726,7.06135108,186.02,185.97,6.06715771]
["bitfinex","SOLUSD",1762120553225,7.06135108,186.02,185.98,0.69]
["bitfinex","SOLUSD",1762120554046,7.06135108,186.02,185.98,6.06689872]
["bitfinex","SOLUSD",1762120554227,7.06135108,186.02,185.98,5.37689872]
["bitfinex","SOLUSD",1762120554428,7.06135108,186.02,185.99,0.69]
["bitfinex","SOLUSD",1762120554837,7.74135108,186.02,185.99,0.69]
["bitfinex","SOLUSD",1762120555330,7.06135108,186.02,185.97,0.69]
["bitfinex","SOLUSD",1762120555536,2.36558135,186.01,185.97,0.69]
["bitfinex","SOLUSD",1762120556054,1.68558135,186.01,185.97,0.69]
["bitfinex","SOLUSD",1762120556357,2.36558135,186.0,185.96,0.69]
["bitfinex","SOLUSD",1762120556655,0.68,186.0,185.97,0.69]
["bitfinex","SOLUSD",1762120556857,1.68558135,186.01,185.97,0.69]
["bitfinex","SOLUSD",1762120557055,2.36558135,186.01,185.97,0.69]
["bitfinex","SOLUSD",1762120564457,2.36558135,186.01,185.97,6.06711159]
["bitfinex","SOLUSD",1762120565150,1.68558135,186.01,185.98,0.69]
["bitfinex","SOLUSD",1762120565555,7.06135108,186.02,185.98,0.69]
["bitfinex","SOLUSD",1762120565880,7.78135108,186.02,185.98,0.69]
["bitfinex","SOLUSD",1762120567968,5.37576973,186.02,185.98,6.06691487]
["bitfinex","SOLUSD",1762120568472,5.37576973,186.02,185.99,0.66]
["bitfinex","SOLUSD",1762120568842,3.61818883,186.03,185.99,0.66]
["bitfinex","SOLUSD",1762120569048,6.02377018,186.06,186.0,1.68558135]
["bitfinex","SOLUSD",1762120569467,11.39839019,186.06,186.01,0.66]
["bitfinex","SOLUSD",1762120569748,0.72,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120570642,6.09496046,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120572261,7.78054181,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120574071,7.06054181,186.05,185.95,33.6]
["bitfinex","SOLUSD",1762120574278,0.72,186.04,186.0,0.66]
["bitfinex","SOLUSD",1762120574456,7.06054181,186.05,186.0,0.66]
["bitfinex","SOLUSD",1762120574775,7.78054181,186.05,186.0,0.66]
["bitfinex","SOLUSD",1762120575368,7.78054181,186.05,186.0,6.03627447]
["bitfinex","SOLUSD",1762120576274,7.78054181,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120578585,7.06054181,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120579559,1.68558135,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762120582857,7.78054181,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120584586,7.06054181,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120590801,7.75054181,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120591804,5.37496046,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120591974,7.06054181,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120592574,7.75054181,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120594494,7.06054181,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120596297,7.75054181,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120597789,7.06054181,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120600415,8.00859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120602282,8.69859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120603174,8.00859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120604303,8.69859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120604699,8.00859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120605919,8.69859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120606293,8.00859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120606686,8.69859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120607108,8.00859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120608324,8.69859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120609007,8.00859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120609491,8.69859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120610314,8.00859539,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120612216,11.62678422,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120612706,12.31678422,186.05,186.01,0.66]
["bitfinex","SOLUSD",1762120612914,8.99353087,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762120613111,5.37534204,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762120613515,8.99353087,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762120613714,5.37534204,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762120614609,8.99353087,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762120614816,5.37534204,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762120615204,8.99353087,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762120616619,9.00757587,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762120623228,2.63363493,186.02,185.95,33.6]
["bitfinex","SOLUSD",1762120623531,2.63363493,186.01,185.98,5.37720062]
["bitfinex","SOLUSD",1762120623922,2.63363493,186.01,185.98,6.06720062]
["bitfinex","SOLUSD",1762120624123,2.63363493,186.01,185.98,5.37720062]
["bitfinex","SOLUSD",1762120624330,2.63363493,186.01,185.98,6.06720062]
["bitfinex","SOLUSD",1762120624626,2.63363493,185.99,185.98,6.06720062]
["bitfinex","SOLUSD",1762120624811,2.63363493,185.99,185.96,0.69]
["bitfinex","SOLUSD",1762120625130,2.63363493,185.98,185.96,0.69]
["bitfinex","SOLUSD",1762120626627,8.01072095,185.98,185.94,0.68]
["bitfinex","SOLUSD",1762120626817,8.01072095,185.98,185.93,6.05685105]
["bitfinex","SOLUSD",1762120627224,8.01072095,185.98,185.94,0.68]
["bitfinex","SOLUSD",1762120627425,8.68072095,185.98,185.94,0.68]
["bitfinex","SOLUSD",1762120628325,8.01072095,185.98,185.94,0.68]
["bitfinex","SOLUSD",1762120629815,8.68072095,185.98,185.94,0.68]
["bitfinex","SOLUSD",1762120630334,8.01072095,185.98,185.94,0.68]
["bitfinex","SOLUSD",1762120633434,8.68072095,185.98,185.94,0.68]
["bitfinex","SOLUSD",1762120634025,8.01072095,185.98,185.94,0.68]
["bitfinex","SOLUSD",1762120634536,5.37708602,185.98,185.94,0.68]
["bitfinex","SOLUSD",1762120634941,6.04708602,185.98,185.94,0.62575594]
["bitfinex","SOLUSD",1762120635348,0.67,185.97,185.94,0.62575594]
["bitfinex","SOLUSD",1762120636019,8.01072095,185.98,185.94,0.62575594]
["bitfinex","SOLUSD",1762120636345,8.68072095,185.98,185.94,0.62575594]
["bitfinex","SOLUSD",1762120637646,5.37708602,185.98,185.94,0.62575594]
["bitfinex","SOLUSD",1762120638733,6.04708602,185.98,185.94,0.62575594]
["bitfinex","SOLUSD",1762120639451,2.63363493,185.96,185.9,0.88]
["bitfinex","SOLUSD",1762120639633,18.81939164,185.98,185.9,0.88]
["bitfinex","SOLUSD",1762120639634,2.63363493,185.95,185.9,0.88]
["bitfinex","SOLUSD",1762120639839,3.30363493,185.95,185.9,8.89224065]
["bitfinex","SOLUSD",1762120640041,0.67,185.94,185.91,0.68]
["bitfinex","SOLUSD",1762120640454,3.30363493,185.94,185.9,8.21224065]
["bitfinex","SOLUSD",1762120640635,5.3783682,185.93,185.9,0.88]
["bitfinex","SOLUSD",1762120641146,6.0483682,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762120641345,8.68200313,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762120642854,6.0483682,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762120643644,6.0483682,185.93,185.9,0.88]
["bitfinex","SOLUSD",1762120644344,6.0483682,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762120644545,6.0483682,185.93,185.9,0.9]
["bitfinex","SOLUSD",1762120645971,5.3783682,185.93,185.9,0.9]
["bitfinex","SOLUSD",1762120648761,5.3783682,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762120648948,5.3783682,185.93,185.9,0.9]
["bitfinex","SOLUSD",1762120651259,8.68200313,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762120651565,0.67,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762120651753,3.30363493,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762120651946,2.63363493,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762120652150,3.30363493,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762120652746,8.68258173,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762120657265,10.8382768,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762120660474,9.8927107,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762120660669,19.68153839,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762120660848,22.28006883,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762120661048,25.89236529,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762120661271,26.55236529,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762120661457,28.70840894,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762120661654,38.49723663,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762120662550,43.87705156,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762120665254,40.2647551,185.88,185.87,0.2]
["bitfinex","SOLUSD",1762120666761,9.78882769,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762120666959,1.68806883,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762120668055,27.6601732,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762120670369,25.97210437,185.87,185.86,0.86]
["bitfinex","SOLUSD",1762120670562,27.6601732,185.87,185.86,0.86]
["bitfinex","SOLUSD",1762120670964,27.6601732,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762120676978,37.44900089,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762120677181,38.10900089,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762120684565,37.44900089,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762120685185,38.10900089,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762120689793,30.38082769,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120689997,32.06889652,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120690195,36.35208107,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120690692,46.30144073,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120691495,51.6824136,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120695679,49.32434477,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120695879,51.6824136,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120701881,51.0124136,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120702894,41.06305394,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120704302,41.73305394,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120704509,51.6824136,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120708906,51.0124136,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120709088,51.6724136,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120718413,51.0124136,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120720317,49.32434477,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120720520,51.96508944,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120729424,56.50538173,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120730026,51.96508944,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120731307,56.50538173,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120736916,56.53064746,185.84,185.83,9.94935966]
["bitfinex","SOLUSD",1762120738728,56.53064746,185.84,185.79,0.2]
["bitfinex","SOLUSD",1762120738729,9.78882769,185.82,185.79,0.2]
["bitfinex","SOLUSD",1762120738928,23.23274467,185.8,185.79,0.2]
["bitfinex","SOLUSD",1762120739131,26.86774137,185.8,185.79,0.2]
["bitfinex","SOLUSD",1762120739513,26.86774137,185.8,185.79,4.20639866]
["bitfinex","SOLUSD",1762120739712,26.86774137,185.8,185.79,4.92639866]
["bitfinex","SOLUSD",1762120740522,32.24987269,185.8,185.79,0.92]
["bitfinex","SOLUSD",1762120740824,42.03870038,185.8,185.79,0.92]
["bitfinex","SOLUSD",1762120741929,42.03870038,185.8,185.79,0.2]
["bitfinex","SOLUSD",1762120743626,44.89579046,185.8,185.79,0.2]
["bitfinex","SOLUSD",1762120744022,30.38082769,185.76,185.72,0.2]
["bitfinex","SOLUSD",1762120744325,33.02157236,185.73,185.72,0.2]
["bitfinex","SOLUSD",1762120744533,36.65656906,185.73,185.72,0.2]
["bitfinex","SOLUSD",1762120744718,21.56333482,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120745311,13.81792226,185.73,185.72,0.72000001]
["bitfinex","SOLUSD",1762120745522,28.61690447,185.73,185.72,0.72000001]
["bitfinex","SOLUSD",1762120745710,32.24153194,185.73,185.72,0.72000001]
["bitfinex","SOLUSD",1762120747722,28.61690447,185.73,185.72,0.72000001]
["bitfinex","SOLUSD",1762120748630,32.23672541,185.73,185.72,0.72000001]
["bitfinex","SOLUSD",1762120749222,28.61690447,185.73,185.72,0.72000001]
["bitfinex","SOLUSD",1762120753215,11.94638317,185.77,185.72,0.72000001]
["bitfinex","SOLUSD",1762120753417,2.64074467,185.73,185.72,0.72000001]
["bitfinex","SOLUSD",1762120755839,8.02490447,185.73,185.72,0.72000001]
["bitfinex","SOLUSD",1762120761923,5.3841598,185.73,185.72,0.72000001]
["bitfinex","SOLUSD",1762120762128,8.02490447,185.73,185.72,0.72000001]
["bitfinex","SOLUSD",1762120768945,8.02490447,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120770340,8.02490447,185.73,185.72,0.71000001]
["bitfinex","SOLUSD",1762120770752,8.02490447,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120771557,8.02490447,185.73,185.72,0.71000001]
["bitfinex","SOLUSD",1762120771855,8.02490447,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120778740,8.02490447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120780840,5.3841598,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120781963,8.02490447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120782172,8.02490447,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120782379,7.07537632,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120783368,1.69121652,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120783746,1.69121652,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120784263,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120787967,5.3841598,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120788157,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120789264,10.69162447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120789466,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120789876,10.69162447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120790069,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120790474,10.69162447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120790674,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120791161,10.69162447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120791361,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120791760,10.69162447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120792072,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120792465,10.69162447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120792658,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120793171,10.69162447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120793346,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120793765,10.69162447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120793958,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120794368,10.69162447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120794574,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120795071,10.69162447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120795272,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120795648,10.69162447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120795874,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120796261,10.69162447,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120796463,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120796975,10.71179164,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120797179,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120797363,10.71179164,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120797965,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120798365,10.71179164,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120798555,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120798955,11.40179164,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120799169,7.76537632,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120799650,10.71179164,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120799856,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120800270,10.71179164,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120800474,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120800783,7.07537632,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120800784,10.71179164,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120801362,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120801770,10.71179164,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120802061,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120802473,10.71179164,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120802676,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120803059,10.71179164,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120803259,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120803662,10.71179164,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120803879,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120804377,10.71179164,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120804581,7.07537632,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120805180,3.63641532,185.73,185.72,0.69000001]
["bitfinex","SOLUSD",1762120805365,1.69121652,185.74,185.72,0.69000001]
["bitfinex","SOLUSD",1762120805568,3.63641532,185.74,185.72,2.38121653]
["bitfinex","SOLUSD",1762120805767,3.63641532,185.76,185.72,7.76566623]
["bitfinex","SOLUSD",1762120805985,3.63641532,185.77,185.73,0.67]
["bitfinex","SOLUSD",1762120806173,3.63641532,185.79,185.73,2.36121652]
["bitfinex","SOLUSD",1762120806368,10.71006332,185.79,185.73,2.36121652]
["bitfinex","SOLUSD",1762120806582,7.073648,185.79,185.74,0.67]
["bitfinex","SOLUSD",1762120806783,1.69121652,185.79,185.74,0.67]
["bitfinex","SOLUSD",1762120806971,5.32763184,185.79,185.74,2.36121652]
["bitfinex","SOLUSD",1762120807289,10.71010059,185.79,185.74,7.74507079]
["bitfinex","SOLUSD",1762120807466,7.07368527,185.79,185.75,0.67]
["bitfinex","SOLUSD",1762120808763,7.0733909,185.8,185.75,7.74477455]
["bitfinex","SOLUSD",1762120809275,7.0733909,185.8,185.76,0.67]
["bitfinex","SOLUSD",1762120810176,1.69121652,185.79,185.76,0.67]
["bitfinex","SOLUSD",1762120810774,1.69121652,185.78,185.76,0.67]
["bitfinex","SOLUSD",1762120811165,7.07365807,185.79,185.76,0.67]
["bitfinex","SOLUSD",1762120812369,7.07365807,185.79,185.73,0.67]
["bitfinex","SOLUSD",1762120812370,2.38121652,185.78,185.73,0.67]
["bitfinex","SOLUSD",1762120812571,1.69121652,185.74,185.72,0.67000001]
["bitfinex","SOLUSD",1762120814479,1.69121652,185.75,185.72,0.67000001]
["bitfinex","SOLUSD",1762120815568,1.69121652,185.74,185.72,0.67000001]
["bitfinex","SOLUSD",1762120816178,1.69121652,185.73,185.72,0.67000001]
["bitfinex","SOLUSD",1762120816380,7.07537632,185.73,185.72,0.67000001]
["bitfinex","SOLUSD",1762120816565,7.07537632,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120816994,7.07537632,185.73,185.72,0.67000001]
["bitfinex","SOLUSD",1762120817577,7.07537632,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120818180,7.76537632,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120820313,11.40179164,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120826293,21.19061933,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762120827219,30.38082769,185.69,185.68,0.2]
["bitfinex","SOLUSD",1762120827525,41.75493266,185.69,185.68,0.2]
["bitfinex","SOLUSD",1762120827689,40.06371614,185.69,185.68,0.2]
["bitfinex","SOLUSD",1762120827885,41.75493266,185.69,185.68,0.2]
["bitfinex","SOLUSD",1762120829218,41.75493266,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1762120830299,0.67,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120830500,15.77761305,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120831128,17.93621643,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120831627,23.32182608,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120832903,21.1632227,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120834108,23.32182608,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120835204,21.1632227,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120837603,23.32194257,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120838218,21.63072605,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120838424,21.1632227,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120839238,23.32194257,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120842354,24.27599584,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120843448,24.25609765,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120843746,20.648427,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120845832,24.25525516,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120846042,20.648427,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120846423,24.25504152,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1762120849422,30.38082769,185.64,185.62,0.2]
["bitfinex","SOLUSD",1762120849639,12.43409748,185.63,185.62,0.2]
["bitfinex","SOLUSD",1762120850037,14.59328346,185.63,185.62,0.2]
["bitfinex","SOLUSD",1762120851133,19.98034374,185.63,185.62,0.2]
["bitfinex","SOLUSD",1762120859552,30.38082769,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1762120859752,39.28288027,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1762120859945,39.94288027,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1762120860149,42.10241596,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1762120860651,9.78882769,185.59,185.56,0.2]
["bitfinex","SOLUSD",1762120860858,25.88253958,185.57,185.56,0.2]
["bitfinex","SOLUSD",1762120861158,35.67136727,185.57,185.56,0.2]
["bitfinex","SOLUSD",1762120861763,43.22005485,185.57,185.56,0.2]
["bitfinex","SOLUSD",1762120862261,43.88005485,185.57,185.56,0.2]
["bitfinex","SOLUSD",1762120862568,43.22005485,185.57,185.56,0.2]
["bitfinex","SOLUSD",1762120862934,37.92951527,185.57,185.56,0.88]
["bitfinex","SOLUSD",1762120863134,43.22005485,185.57,185.56,0.88]
["bitfinex","SOLUSD",1762120863433,43.22005485,185.57,185.56,0.2]
["bitfinex","SOLUSD",1762120866757,28.62607185,185.57,185.56,0.86]
["bitfinex","SOLUSD",1762120867063,25.98080206,185.57,185.56,0.86]
["bitfinex","SOLUSD",1762120867263,28.62607185,185.57,185.56,0.86]
["bitfinex","SOLUSD",1762120870059,25.98080206,185.57,185.56,0.86]
["bitfinex","SOLUSD",1762120870267,5.38880206,185.57,185.56,0.86]
["bitfinex","SOLUSD",1762120870461,8.03379403,185.58,185.56,0.86]
["bitfinex","SOLUSD",1762120870763,8.03352865,185.59,185.57,0.66]
["bitfinex","SOLUSD",1762120871149,2.64526979,185.58,185.57,0.66]
["bitfinex","SOLUSD",1762120872562,8.03378148,185.58,185.57,0.66]
["bitfinex","SOLUSD",1762120878687,8.0335146,185.59,185.57,0.66]
["bitfinex","SOLUSD",1762120879282,2.64526979,185.58,185.57,0.66]
["bitfinex","SOLUSD",1762120879780,11.65700311,185.59,185.57,0.66]
["bitfinex","SOLUSD",1762120880360,2.64526979,185.58,185.57,0.66]
["bitfinex","SOLUSD",1762120880877,8.03378148,185.58,185.57,0.66]
["bitfinex","SOLUSD",1762120884076,8.03378148,185.58,185.56,0.2]
["bitfinex","SOLUSD",1762120884258,2.64526979,185.57,185.56,0.2]
["bitfinex","SOLUSD",1762120885472,8.03407185,185.57,185.56,0.2]
["bitfinex","SOLUSD",1762120886686,18.53289954,185.57,185.56,0.2]
["bitfinex","SOLUSD",1762120886860,24.31615695,185.57,185.56,0.2]
["bitfinex","SOLUSD",1762120888186,23.60615695,185.57,185.56,0.2]
["bitfinex","SOLUSD",1762120888976,9.78882769,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762120889292,16.76758599,185.56,185.55,0.2]
["bitfinex","SOLUSD",1762120889652,18.92758815,185.56,185.54,0.2]
["bitfinex","SOLUSD",1762120889857,9.78882769,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1762120890052,16.05758599,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1762120890284,39.51993812,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1762120890587,18.92793812,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1762120890973,24.3176115,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1762120894469,26.96288129,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1762120895183,30.38082769,185.52,185.51,0.2]
["bitfinex","SOLUSD",1762120895393,36.64958599,185.52,185.51,0.2]
["bitfinex","SOLUSD",1762120895866,38.80993812,185.52,185.51,0.2]
["bitfinex","SOLUSD",1762120896062,20.592,185.49,185.48,0.9]
["bitfinex","SOLUSD",1762120896373,23.23726979,185.49,185.48,0.9]
["bitfinex","SOLUSD",1762120896768,2.64526979,185.49,185.48,0.9]
["bitfinex","SOLUSD",1762120898074,8.03639599,185.49,185.48,0.9]
["bitfinex","SOLUSD",1762120898693,5.3911262,185.49,185.48,0.9]
["bitfinex","SOLUSD",1762120899774,8.03616516,185.5,185.48,0.9]
["bitfinex","SOLUSD",1762120900086,5.39089537,185.5,185.49,0.7]
["bitfinex","SOLUSD",1762120902766,5.39054498,185.51,185.49,0.7]
["bitfinex","SOLUSD",1762120904802,7.08568316,185.51,185.49,0.7]
["bitfinex","SOLUSD",1762120906386,5.39054498,185.51,185.49,0.7]
["bitfinex","SOLUSD",1762120906567,7.08568316,185.51,185.49,0.7]
["bitfinex","SOLUSD",1762120906963,1.69513818,185.5,185.49,0.7]
["bitfinex","SOLUSD",1762120909264,7.08597375,185.5,185.49,0.7]
["bitfinex","SOLUSD",1762120909672,5.39083557,185.5,185.49,0.7]
["bitfinex","SOLUSD",1762120914907,5.39054498,185.51,185.49,0.7]
["bitfinex","SOLUSD",1762120915196,7.08568316,185.51,185.49,0.7]
["bitfinex","SOLUSD",1762120919577,5.39054498,185.51,185.49,0.7]
["bitfinex","SOLUSD",1762120919995,1.69513818,185.5,185.49,0.7]
["bitfinex","SOLUSD",1762120920196,1.69513818,185.5,185.48,0.9]
["bitfinex","SOLUSD",1762120920401,1.69513818,185.49,185.48,0.9]
["bitfinex","SOLUSD",1762120921093,1.69513818,185.5,185.48,0.9]
["bitfinex","SOLUSD",1762120921299,5.3911262,185.49,185.48,0.9]
["bitfinex","SOLUSD",1762120922098,5.3911262,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762120922402,7.08626438,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762120926683,9.78882769,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120926998,15.11257446,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120927709,5.32374677,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120927896,22.28713818,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120928202,25.91574677,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120928796,31.30716363,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120930502,31.30716363,185.48,185.47,0.9]
["bitfinex","SOLUSD",1762120931201,29.61202545,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120931506,31.30716363,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120933803,27.67855504,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120934011,31.31009223,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120942115,31.98009223,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120943404,31.31009223,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120943809,31.98009223,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120945608,31.31009223,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120948919,29.61495405,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120949215,31.31009223,185.48,185.47,0.91]
["bitfinex","SOLUSD",1762120950110,32.00009223,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120950309,31.31009223,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120955722,31.31009223,185.48,185.47,0.91]
["bitfinex","SOLUSD",1762120956630,31.31009223,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120958417,31.31009223,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120960009,31.31031261,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120960207,29.61517443,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120960519,31.31031261,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120962434,32.26478177,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120965228,29.61517443,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120965429,32.26478177,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120967931,28.6330242,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120968108,32.27102439,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120976244,3.63800019,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120976425,5.3911777,185.49,185.47,0.92]
["bitfinex","SOLUSD",1762120976742,5.3911777,185.49,185.48,0.72]
["bitfinex","SOLUSD",1762120980339,8.04078504,185.49,185.47,0.2]
["bitfinex","SOLUSD",1762120980516,2.64960734,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120980719,6.28760753,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120981537,11.67902439,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762120982132,8.0410242,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120982325,5.39141686,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120983931,8.0410242,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762120989149,5.39118302,185.49,185.47,0.92]
["bitfinex","SOLUSD",1762120989347,5.39118302,185.49,185.48,0.66]
["bitfinex","SOLUSD",1762120989924,3.63800019,185.5,185.48,0.66]
["bitfinex","SOLUSD",1762120990130,25.40195947,185.52,185.48,0.66]
["bitfinex","SOLUSD",1762120990131,3.63800019,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762120990651,5.39054498,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762120991052,8.04015232,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762120992965,5.39054498,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762120993784,8.04015232,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762121002072,5.39054498,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762121002473,8.04015232,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762121005679,5.39054498,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762121006084,8.04015232,185.51,185.48,0.66]
["bitfinex","SOLUSD",1762121010583,2.64960734,185.49,185.47,0.2]
["bitfinex","SOLUSD",1762121010767,2.64960734,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121012191,3.30960734,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121012488,3.63800019,185.5,185.47,0.2]
["bitfinex","SOLUSD",1762121012685,17.79038386,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121012868,21.42838405,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121017587,9.02941705,185.48,185.47,0.89]
["bitfinex","SOLUSD",1762121017890,5.39141686,185.48,185.47,0.89]
["bitfinex","SOLUSD",1762121021595,5.39141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121022396,9.02941705,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121022579,9.02941705,185.48,185.47,0.89]
["bitfinex","SOLUSD",1762121023602,5.39141686,185.48,185.47,0.89]
["bitfinex","SOLUSD",1762121023822,7.08708772,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121024002,7.78708772,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121025374,11.42508791,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121029103,10.72508791,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121029900,11.42508791,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121032397,10.72508791,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121038695,9.02941705,185.48,185.47,0.89]
["bitfinex","SOLUSD",1762121038900,10.72508791,185.48,185.47,0.89]
["bitfinex","SOLUSD",1762121040111,9.02941705,185.48,185.47,0.89]
["bitfinex","SOLUSD",1762121042617,10.72508791,185.48,185.47,0.89]
["bitfinex","SOLUSD",1762121042804,10.72508791,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121043005,10.72508791,185.48,185.47,0.89]
["bitfinex","SOLUSD",1762121048717,10.72508791,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121050098,10.72508791,185.48,185.47,0.87]
["bitfinex","SOLUSD",1762121050719,9.02941705,185.48,185.47,0.87]
["bitfinex","SOLUSD",1762121050923,10.72508791,185.48,185.47,0.87]
["bitfinex","SOLUSD",1762121061230,9.02941705,185.48,185.47,0.87]
["bitfinex","SOLUSD",1762121061416,10.72508791,185.48,185.47,0.87]
["bitfinex","SOLUSD",1762121065046,11.42508791,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121065719,10.72508791,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121069416,10.72508791,185.48,185.47,0.87]
["bitfinex","SOLUSD",1762121069617,10.72508791,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121072131,10.72508791,185.48,185.47,0.87]
["bitfinex","SOLUSD",1762121075119,9.02941705,185.48,185.47,0.87]
["bitfinex","SOLUSD",1762121075321,3.63800019,185.48,185.47,0.87]
["bitfinex","SOLUSD",1762121075525,9.02884285,185.5,185.47,0.87]
["bitfinex","SOLUSD",1762121075734,3.63800019,185.49,185.48,0.72]
["bitfinex","SOLUSD",1762121076542,9.02884285,185.5,185.48,0.72]
["bitfinex","SOLUSD",1762121077641,3.63800019,185.5,185.48,0.72]
["bitfinex","SOLUSD",1762121078140,9.02888892,185.5,185.48,0.72]
["bitfinex","SOLUSD",1762121079338,5.39088873,185.5,185.48,0.72]
["bitfinex","SOLUSD",1762121079536,9.02857048,185.51,185.48,0.72]
["bitfinex","SOLUSD",1762121080241,10.72424134,185.51,185.48,0.72]
["bitfinex","SOLUSD",1762121083860,26.92425754,185.51,185.48,0.72]
["bitfinex","SOLUSD",1762121084038,3.63800019,185.5,185.48,0.72]
["bitfinex","SOLUSD",1762121093453,24.23932402,185.51,185.48,0.72]
["bitfinex","SOLUSD",1762121093655,3.63460659,185.5,185.48,34.32]
["bitfinex","SOLUSD",1762121093862,24.23932402,185.51,185.48,34.32]
["bitfinex","SOLUSD",1762121094149,24.23932402,185.51,185.49,0.72]
["bitfinex","SOLUSD",1762121094960,19.83359471,185.5,185.49,0.72]
["bitfinex","SOLUSD",1762121097556,19.83333241,185.5,185.49,0.72]
["bitfinex","SOLUSD",1762121105942,25.22416798,185.5,185.49,0.72]
["bitfinex","SOLUSD",1762121107165,19.83333241,185.5,185.49,0.72]
["bitfinex","SOLUSD",1762121107355,5.39052037,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762121107556,16.19826678,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762121107755,3.63551278,185.51,185.49,0.72]
["bitfinex","SOLUSD",1762121109848,3.63551278,185.51,185.49,34.32]
["bitfinex","SOLUSD",1762121110365,27.87162548,185.53,185.5,0.72]
["bitfinex","SOLUSD",1762121110570,3.63551278,185.52,185.5,0.72]
["bitfinex","SOLUSD",1762121110957,8.03872049,185.53,185.5,0.72]
["bitfinex","SOLUSD",1762121111161,24.2361127,185.53,185.5,0.72]
["bitfinex","SOLUSD",1762121111354,3.63551278,185.52,185.5,0.72]
["bitfinex","SOLUSD",1762121111556,8.03872049,185.53,185.5,0.72]
["bitfinex","SOLUSD",1762121111746,24.2361127,185.53,185.5,0.72]
["bitfinex","SOLUSD",1762121111945,3.63551278,185.52,185.5,0.72]
["bitfinex","SOLUSD",1762121119582,6.28425031,185.52,185.5,0.72]
["bitfinex","SOLUSD",1762121122786,16.19739221,185.53,185.5,0.72]
["bitfinex","SOLUSD",1762121122993,16.19739221,185.53,185.5,8.75954528]
["bitfinex","SOLUSD",1762121123158,16.19739221,185.53,185.51,2.64873753]
["bitfinex","SOLUSD",1762121123358,16.19739221,185.53,185.51,0.72]
["bitfinex","SOLUSD",1762121123663,18.8443809,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762121123880,3.63697688,185.54,185.52,0.72]
["bitfinex","SOLUSD",1762121125482,24.23377278,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762121125681,24.89377278,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762121125863,24.23377278,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762121127276,5.3890663,185.57,185.53,2.64873753]
["bitfinex","SOLUSD",1762121127472,16.19564337,185.56,185.53,2.64873753]
["bitfinex","SOLUSD",1762121127678,3.63446535,185.55,185.54,0.72]
["bitfinex","SOLUSD",1762121128381,16.19564337,185.56,185.54,0.72]
["bitfinex","SOLUSD",1762121128984,8.03780383,185.57,185.54,0.72]
["bitfinex","SOLUSD",1762121129374,2.64873753,185.55,185.54,0.72]
["bitfinex","SOLUSD",1762121129569,2.64873753,185.55,185.49,33.6]
["bitfinex","SOLUSD",1762121129770,2.64873753,185.51,185.48,0.72]
["bitfinex","SOLUSD",1762121130479,18.84700431,185.51,185.48,0.72]
["bitfinex","SOLUSD",1762121131074,24.2376385,185.51,185.48,0.72]
["bitfinex","SOLUSD",1762121131276,2.64873753,185.49,185.47,0.2]
["bitfinex","SOLUSD",1762121131585,2.64873753,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762121131979,9.74935966,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762121132382,8.03937172,185.51,185.47,0.92]
["bitfinex","SOLUSD",1762121132565,9.74935966,185.5,185.48,0.72]
["bitfinex","SOLUSD",1762121132966,17.78901861,185.5,185.48,0.72]
["bitfinex","SOLUSD",1762121133387,8.03965895,185.5,185.48,0.72]
["bitfinex","SOLUSD",1762121133573,2.16000216,185.49,185.47,0.92]
["bitfinex","SOLUSD",1762121133781,4.80873969,185.49,185.47,0.92]
["bitfinex","SOLUSD",1762121134174,2.64873753,185.49,185.47,0.92]
["bitfinex","SOLUSD",1762121134472,5.39092142,185.48,185.47,0.92]
["bitfinex","SOLUSD",1762121134674,5.39092142,185.48,185.47,34.52]
["bitfinex","SOLUSD",1762121137381,5.39092142,185.48,185.47,33.8]
["bitfinex","SOLUSD",1762121137587,5.39092142,185.48,185.47,34.47]
["bitfinex","SOLUSD",1762121140080,10.78233828,185.48,185.47,34.47]
["bitfinex","SOLUSD",1762121143800,5.39116128,185.49,185.47,34.47]
["bitfinex","SOLUSD",1762121147799,5.39083557,185.5,185.48,0.67]
["bitfinex","SOLUSD",1762121147995,7.79638072,185.5,185.47,34.47]
["bitfinex","SOLUSD",1762121148393,7.08638072,185.5,185.47,34.47]
["bitfinex","SOLUSD",1762121148582,7.79638072,185.5,185.47,34.47]
["bitfinex","SOLUSD",1762121150199,2.40554515,185.49,185.47,33.8]
["bitfinex","SOLUSD",1762121150585,2.40554515,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121151096,12.15490481,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121151304,15.78820813,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121151788,5.32884847,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121151991,1.69554515,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121152174,5.39141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121154493,7.08696201,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121156078,5.39141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121156280,5.39141686,185.48,185.47,0.87]
["bitfinex","SOLUSD",1762121156481,25.98341686,185.48,185.47,0.87]
["bitfinex","SOLUSD",1762121160198,5.39118392,185.49,185.47,0.87]
["bitfinex","SOLUSD",1762121161215,5.39118392,185.49,185.48,4.02893753]
["bitfinex","SOLUSD",1762121161514,35.73214024,185.51,185.48,4.02893753]
["bitfinex","SOLUSD",1762121161690,25.98278058,185.51,185.49,4.69893753]
["bitfinex","SOLUSD",1762121162019,25.98278058,185.51,185.5,4.02893753]
["bitfinex","SOLUSD",1762121163210,25.98278058,185.51,185.49,0.67]
["bitfinex","SOLUSD",1762121163991,20.592,185.51,185.49,0.67]
["bitfinex","SOLUSD",1762121164191,20.592,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762121165696,25.98268111,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762121166291,25.98268111,185.51,185.49,4.03067269]
["bitfinex","SOLUSD",1762121166492,25.98268111,185.51,185.5,4.03067269]
["bitfinex","SOLUSD",1762121173225,25.98268111,185.51,185.5,4.73067269]
["bitfinex","SOLUSD",1762121173603,13.47257966,185.57,185.5,4.73067269]
["bitfinex","SOLUSD",1762121173808,11.42995359,185.56,185.51,4.73067269]
["bitfinex","SOLUSD",1762121174120,1.69554515,185.55,185.52,4.03067269]
["bitfinex","SOLUSD",1762121174316,5.33086112,185.55,185.53,4.03067269]
["bitfinex","SOLUSD",1762121174522,20.592,185.54,185.53,0.7]
["bitfinex","SOLUSD",1762121174705,20.592,185.54,185.53,4.73656819]
["bitfinex","SOLUSD",1762121175313,20.592,185.54,185.5,5.39083357]
["bitfinex","SOLUSD",1762121175314,20.592,185.54,185.52,0.7]
["bitfinex","SOLUSD",1762121175608,5.38938291,185.55,185.53,4.03641146]
["bitfinex","SOLUSD",1762121175807,9.02515396,185.55,185.5,1.69554515]
["bitfinex","SOLUSD",1762121176027,9.02515396,185.55,185.53,0.7]
["bitfinex","SOLUSD",1762121176213,1.69554515,185.56,185.54,4.03641407]
["bitfinex","SOLUSD",1762121176533,3.63488721,185.56,185.53,2.39554515]
["bitfinex","SOLUSD",1762121176728,3.63488721,185.58,185.54,5.73062474]
["bitfinex","SOLUSD",1762121177025,3.63488721,185.59,185.55,4.03507959]
["bitfinex","SOLUSD",1762121177214,1.69554515,185.6,185.56,4.73507959]
["bitfinex","SOLUSD",1762121177215,5.33043236,185.6,185.56,4.73507959]
["bitfinex","SOLUSD",1762121177525,5.33043236,185.6,185.56,0.7]
["bitfinex","SOLUSD",1762121177909,0.71,185.59,185.54,0.7]
["bitfinex","SOLUSD",1762121178113,2.40554515,185.59,185.55,4.03218448]
["bitfinex","SOLUSD",1762121178322,2.40554515,185.59,185.54,0.7]
["bitfinex","SOLUSD",1762121178522,2.40554515,185.59,185.55,4.03063667]
["bitfinex","SOLUSD",1762121178726,2.40554515,185.59,185.54,0.7]
["bitfinex","SOLUSD",1762121178908,2.40554515,185.59,185.55,4.03063867]
["bitfinex","SOLUSD",1762121179109,2.40554515,185.59,185.54,0.7]
["bitfinex","SOLUSD",1762121179319,5.38851169,185.58,185.55,4.02989354]
["bitfinex","SOLUSD",1762121179539,5.38851169,185.58,185.56,4.02954936]
["bitfinex","SOLUSD",1762121179728,5.38851169,185.58,185.55,0.7]
["bitfinex","SOLUSD",1762121179912,5.38851169,185.58,185.56,4.02953788]
["bitfinex","SOLUSD",1762121180237,5.38851169,185.58,185.55,0.7]
["bitfinex","SOLUSD",1762121180903,5.38851169,185.58,185.56,4.02801885]
["bitfinex","SOLUSD",1762121181104,5.38851169,185.58,185.55,0.7]
["bitfinex","SOLUSD",1762121181932,7.79381518,185.59,185.55,0.7]
["bitfinex","SOLUSD",1762121182719,5.38827003,185.59,185.55,0.7]
["bitfinex","SOLUSD",1762121182936,1.69554515,185.6,185.55,0.7]
["bitfinex","SOLUSD",1762121183731,9.01440685,185.61,185.56,1.69554515]
["bitfinex","SOLUSD",1762121183732,5.3879031,185.61,185.56,1.69554515]
["bitfinex","SOLUSD",1762121183950,5.3879031,185.61,185.57,1.69554515]
["bitfinex","SOLUSD",1762121184333,5.38740253,185.62,185.58,0.72]
["bitfinex","SOLUSD",1762121184510,5.38707305,185.63,185.58,7.80390313]
["bitfinex","SOLUSD",1762121185125,5.38707305,185.63,185.59,0.72]
["bitfinex","SOLUSD",1762121185639,25.97877009,185.64,185.59,2.41554515]
["bitfinex","SOLUSD",1762121186229,26.66877009,185.64,185.6,0.72]
["bitfinex","SOLUSD",1762121186614,25.97877009,185.64,185.6,0.72]
["bitfinex","SOLUSD",1762121190934,26.66877009,185.64,185.6,0.72]
["bitfinex","SOLUSD",1762121191455,28.36431524,185.64,185.6,0.72]
["bitfinex","SOLUSD",1762121193348,27.67431524,185.64,185.6,34.32]
["bitfinex","SOLUSD",1762121193522,27.67431524,185.64,185.61,0.72]
["bitfinex","SOLUSD",1762121193724,28.36431524,185.64,185.61,0.72]
["bitfinex","SOLUSD",1762121193926,27.67431524,185.64,185.61,0.72]
["bitfinex","SOLUSD",1762121194849,28.36431524,185.64,185.61,0.72]
["bitfinex","SOLUSD",1762121195036,27.67431524,185.64,185.61,0.72]
["bitfinex","SOLUSD",1762121195927,28.38431524,185.64,185.61,0.72]
["bitfinex","SOLUSD",1762121196127,27.67431524,185.64,185.61,0.72]
["bitfinex","SOLUSD",1762121196623,1.69554515,185.62,185.6,33.6]
["bitfinex","SOLUSD",1762121196834,2.40554515,185.61,185.6,33.6]
["bitfinex","SOLUSD",1762121198533,7.7931859,185.61,185.6,33.6]
["bitfinex","SOLUSD",1762121199231,7.7931859,185.61,185.56,0.69]
["bitfinex","SOLUSD",1762121199232,7.7931859,185.61,185.56,34.29]
["bitfinex","SOLUSD",1762121199432,1.69554515,185.59,185.56,34.29]
["bitfinex","SOLUSD",1762121200328,2.40554515,185.6,185.56,34.29]
["bitfinex","SOLUSD",1762121201424,5.38822134,185.59,185.57,0.69]
["bitfinex","SOLUSD",1762121202446,15.16464703,185.61,185.57,0.69]
["bitfinex","SOLUSD",1762121202447,5.38797994,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762121202654,5.38762849,185.62,185.58,1.69554515]
["bitfinex","SOLUSD",1762121203048,5.38762849,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762121204269,5.38706028,185.63,185.59,0.69]
["bitfinex","SOLUSD",1762121204838,5.38706028,185.63,185.59,2.38554515]
["bitfinex","SOLUSD",1762121205058,5.38706028,185.63,185.59,35.98554515]
["bitfinex","SOLUSD",1762121205244,5.38706028,185.63,185.6,0.69]
["bitfinex","SOLUSD",1762121208160,6.09706028,185.63,185.6,0.69]
["bitfinex","SOLUSD",1762121208539,5.38706028,185.63,185.6,0.69]
["bitfinex","SOLUSD",1762121210342,25.97882682,185.64,185.6,0.69]
["bitfinex","SOLUSD",1762121219746,25.97882682,185.64,185.6,34.29]
["bitfinex","SOLUSD",1762121220249,25.97882682,185.64,185.61,0.69]
["bitfinex","SOLUSD",1762121225588,25.97882682,185.64,185.61,34.29]
["bitfinex","SOLUSD",1762121226782,25.97882682,185.64,185.62,0.69]
["bitfinex","SOLUSD",1762121227170,25.97882682,185.64,185.61,33.6]
["bitfinex","SOLUSD",1762121227473,25.97882682,185.64,185.61,34.29]
["bitfinex","SOLUSD",1762121229862,25.97882682,185.64,185.62,0.69]
["bitfinex","SOLUSD",1762121231486,25.97882682,185.64,185.61,33.6]
["bitfinex","SOLUSD",1762121231784,30.38082769,185.59,185.51,0.69]
["bitfinex","SOLUSD",1762121231968,2.64501677,185.54,185.51,0.69]
["bitfinex","SOLUSD",1762121233090,8.03480518,185.54,185.51,0.69]
["bitfinex","SOLUSD",1762121234069,2.64501677,185.53,185.51,0.69]
["bitfinex","SOLUSD",1762121234565,5.38851169,185.58,185.51,8.72551818]
["bitfinex","SOLUSD",1762121234772,2.64501677,185.56,185.52,0.69]
["bitfinex","SOLUSD",1762121238284,5.38895561,185.57,185.52,0.69]
["bitfinex","SOLUSD",1762121238466,2.64501677,185.56,185.52,0.69]
["bitfinex","SOLUSD",1762121238993,8.03352821,185.59,185.54,2.64501677]
["bitfinex","SOLUSD",1762121239163,8.03352821,185.59,185.53,2.64501677]
["bitfinex","SOLUSD",1762121239367,8.03352821,185.59,185.54,0.69]
["bitfinex","SOLUSD",1762121239784,8.72352821,185.59,185.54,0.69]
["bitfinex","SOLUSD",1762121239977,2.64501677,185.57,185.54,0.69]
["bitfinex","SOLUSD",1762121240175,8.03386002,185.57,185.54,34.29]
["bitfinex","SOLUSD",1762121240672,8.03386002,185.57,185.55,0.69]
["bitfinex","SOLUSD",1762121240880,8.03386002,185.57,185.55,34.29]
["bitfinex","SOLUSD",1762121243184,8.03356729,185.58,185.55,33.6]
["bitfinex","SOLUSD",1762121243492,8.03356729,185.58,185.56,0.69]
["bitfinex","SOLUSD",1762121245414,2.64501677,185.58,185.56,0.69]
["bitfinex","SOLUSD",1762121246093,2.64501677,185.58,185.56,34.29]
["bitfinex","SOLUSD",1762121248878,16.1938949,185.6,185.56,33.6]
["bitfinex","SOLUSD",1762121249198,2.64501677,185.58,185.57,0.68]
["bitfinex","SOLUSD",1762121249503,2.64501677,185.58,185.56,34.28]
["bitfinex","SOLUSD",1762121250185,8.03357548,185.58,185.56,34.28]
["bitfinex","SOLUSD",1762121253400,20.592,185.61,185.57,0.68]
["bitfinex","SOLUSD",1762121253698,2.64501677,185.6,185.57,34.28]
["bitfinex","SOLUSD",1762121253888,23.23701677,185.61,185.57,0.68]
["bitfinex","SOLUSD",1762121254085,23.23701677,185.61,185.58,0.68]
["bitfinex","SOLUSD",1762121254283,28.62468103,185.61,185.58,0.68]
["bitfinex","SOLUSD",1762121254483,13.46550018,185.66,185.58,3.32501677]
["bitfinex","SOLUSD",1762121254689,2.64501677,185.64,185.58,2.64501677]
["bitfinex","SOLUSD",1762121254890,2.64501677,185.64,185.59,0.68]
["bitfinex","SOLUSD",1762121256298,2.64501677,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762121256477,2.64501677,185.61,185.59,0.71]
["bitfinex","SOLUSD",1762121256896,2.64501677,185.62,185.59,0.71]
["bitfinex","SOLUSD",1762121257284,8.03241086,185.62,185.59,0.71]
["bitfinex","SOLUSD",1762121260801,8.03241086,185.62,185.59,34.31]
["bitfinex","SOLUSD",1762121261309,8.03241086,185.62,185.59,33.6]
["bitfinex","SOLUSD",1762121261482,8.03241086,185.62,185.6,0.71]
["bitfinex","SOLUSD",1762121266507,7.08054401,185.62,185.6,0.71]
["bitfinex","SOLUSD",1762121273807,7.76054401,185.62,185.59,33.6]
["bitfinex","SOLUSD",1762121274019,1.69314992,185.61,185.59,33.6]
["bitfinex","SOLUSD",1762121274223,1.69314992,185.61,185.6,0.71]
["bitfinex","SOLUSD",1762121275007,7.08054401,185.62,185.6,0.71]
["bitfinex","SOLUSD",1762121284310,7.08054401,185.62,185.58,0.71]
["bitfinex","SOLUSD",1762121284311,2.37314992,185.61,185.58,0.71]
["bitfinex","SOLUSD",1762121284718,1.69314992,185.61,185.58,0.71]
["bitfinex","SOLUSD",1762121286046,0.68,185.63,185.56,33.6]
["bitfinex","SOLUSD",1762121286047,1.69314992,185.59,185.56,33.6]
["bitfinex","SOLUSD",1762121286337,1.69314992,185.57,185.56,33.6]
["bitfinex","SOLUSD",1762121286641,1.69314992,185.57,185.54,34.28]
["bitfinex","SOLUSD",1762121287138,1.69314992,185.57,185.55,0.68]
["bitfinex","SOLUSD",1762121287843,1.69314992,185.57,185.54,34.28]
["bitfinex","SOLUSD",1762121288036,1.69314992,185.55,185.52,0.68]
["bitfinex","SOLUSD",1762121288241,1.69314992,185.54,185.52,33.6]
["bitfinex","SOLUSD",1762121288542,1.69314992,185.54,185.52,34.28]
["bitfinex","SOLUSD",1762121288906,0.69,185.55,185.52,34.28]
["bitfinex","SOLUSD",1762121288907,2.38314992,185.55,185.52,34.28]
["bitfinex","SOLUSD",1762121289242,5.38967338,185.54,185.52,34.28]
["bitfinex","SOLUSD",1762121289537,7.0828233,185.54,185.52,34.28]
["bitfinex","SOLUSD",1762121290311,7.0828233,185.54,185.52,33.6]
["bitfinex","SOLUSD",1762121292747,5.38967338,185.54,185.52,33.6]
["bitfinex","SOLUSD",1762121292939,6.07967338,185.54,185.5,0.68]
["bitfinex","SOLUSD",1762121293431,18.86385684,185.54,185.47,33.8]
["bitfinex","SOLUSD",1762121293632,1.69314992,185.51,185.48,0.68]
["bitfinex","SOLUSD",1762121294541,5.39083557,185.5,185.48,0.68]
["bitfinex","SOLUSD",1762121294723,5.39083557,185.5,185.48,34.28]
["bitfinex","SOLUSD",1762121294930,7.08373364,185.51,185.48,34.28]
["bitfinex","SOLUSD",1762121295134,7.08373364,185.51,185.49,0.68]
["bitfinex","SOLUSD",1762121295546,1.69314992,185.52,185.49,0.68]
["bitfinex","SOLUSD",1762121295716,7.08344753,185.52,185.49,0.68]
["bitfinex","SOLUSD",1762121296659,7.0831138,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762121297836,7.7731138,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762121299625,7.0831138,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762121299946,1.69314992,185.56,185.5,1.69314992]
["bitfinex","SOLUSD",1762121300132,1.69314992,185.56,185.5,35.29314992]
["bitfinex","SOLUSD",1762121300329,1.69314992,185.56,185.51,0.68]
["bitfinex","SOLUSD",1762121300330,1.69314992,185.55,185.51,0.68]
["bitfinex","SOLUSD",1762121300523,2.38314992,185.55,185.51,0.68]
["bitfinex","SOLUSD",1762121300729,1.69314992,185.55,185.51,0.68]
["bitfinex","SOLUSD",1762121301029,7.0828233,185.54,185.51,0.68]
["bitfinex","SOLUSD",1762121305642,5.38967338,185.54,185.51,0.68]
["bitfinex","SOLUSD",1762121305847,7.0828233,185.54,185.51,0.68]
["bitfinex","SOLUSD",1762121306043,5.38967338,185.54,185.51,0.68]
["bitfinex","SOLUSD",1762121308344,5.38938291,185.55,185.51,0.68]
["bitfinex","SOLUSD",1762121308547,7.80253283,185.55,185.51,0.68]
["bitfinex","SOLUSD",1762121309768,7.08306565,185.54,185.51,0.68]
["bitfinex","SOLUSD",1762121310340,1.69314992,185.56,185.51,2.37314992]
["bitfinex","SOLUSD",1762121310656,1.69314992,185.56,185.51,35.97314992]
["bitfinex","SOLUSD",1762121310841,1.69314992,185.56,185.52,0.67]
["bitfinex","SOLUSD",1762121312259,21.312,185.57,185.52,0.67]
["bitfinex","SOLUSD",1762121312562,7.08225418,185.56,185.52,0.67]
["bitfinex","SOLUSD",1762121314662,5.38910426,185.56,185.52,0.67]
["bitfinex","SOLUSD",1762121314855,7.80225418,185.56,185.52,0.67]
["bitfinex","SOLUSD",1762121316450,7.80225418,185.56,185.52,34.27]
["bitfinex","SOLUSD",1762121317064,7.80225418,185.56,185.53,0.71]
["bitfinex","SOLUSD",1762121319764,7.08225418,185.56,185.53,0.71]
["bitfinex","SOLUSD",1762121324654,5.38910426,185.56,185.53,0.71]
["bitfinex","SOLUSD",1762121325071,16.19564337,185.55,185.53,0.71]
["bitfinex","SOLUSD",1762121329743,24.23220838,185.55,185.53,0.71]
["bitfinex","SOLUSD",1762121330149,24.23220838,185.55,185.52,33.6]
["bitfinex","SOLUSD",1762121330150,8.03656501,185.55,185.52,33.6]
["bitfinex","SOLUSD",1762121330374,19.54367539,185.54,185.52,33.6]
["bitfinex","SOLUSD",1762121330878,3.34715765,185.54,185.52,33.6]
["bitfinex","SOLUSD",1762121331184,16.19651774,185.53,185.52,33.6]
["bitfinex","SOLUSD",1762121332656,16.19651774,185.53,185.52,34.31]
["bitfinex","SOLUSD",1762121333973,16.19651774,185.53,185.52,0.71]
["bitfinex","SOLUSD",1762121338767,16.19651774,185.53,185.51,0.71]
["bitfinex","SOLUSD",1762121339878,16.19651774,185.53,185.51,34.31]
["bitfinex","SOLUSD",1762121342194,24.93376339,185.53,185.51,33.6]
["bitfinex","SOLUSD",1762121342373,24.23376339,185.53,185.51,33.6]
["bitfinex","SOLUSD",1762121342689,3.34715765,185.52,185.51,33.6]
["bitfinex","SOLUSD",1762121342984,3.34715765,185.52,185.47,34.51]
["bitfinex","SOLUSD",1762121343181,3.34715765,185.52,185.48,0.71]
["bitfinex","SOLUSD",1762121343382,24.93595131,185.52,185.48,0.71]
["bitfinex","SOLUSD",1762121343784,8.73768453,185.52,185.48,0.71]
["bitfinex","SOLUSD",1762121343986,16.89826678,185.51,185.48,0.71]
["bitfinex","SOLUSD",1762121344387,0.7,185.51,185.48,0.71]
["bitfinex","SOLUSD",1762121344586,16.19826678,185.5,185.48,0.71]
["bitfinex","SOLUSD",1762121345572,16.19826678,185.5,185.48,34.31]
["bitfinex","SOLUSD",1762121346490,16.19826678,185.5,185.49,0.67]
["bitfinex","SOLUSD",1762121347291,16.19826678,185.5,185.49,4.71158986]
["bitfinex","SOLUSD",1762121348793,16.19826678,185.5,185.49,38.31158986]
["bitfinex","SOLUSD",1762121351596,5.39054556,185.51,185.49,38.31158986]
["bitfinex","SOLUSD",1762121351797,21.58881234,185.51,185.5,4.04158986]
["bitfinex","SOLUSD",1762121352303,21.58881234,185.51,185.5,4.71158986]
["bitfinex","SOLUSD",1762121352503,21.58881234,185.51,185.5,0.67]
["bitfinex","SOLUSD",1762121352812,21.58881234,185.51,185.49,34.27]
["bitfinex","SOLUSD",1762121353386,21.58881234,185.51,185.5,4.04007302]
["bitfinex","SOLUSD",1762121354126,16.19826678,185.51,185.5,4.71007302]
["bitfinex","SOLUSD",1762121354805,16.19826678,185.51,185.5,4.04007302]
["bitfinex","SOLUSD",1762121355108,16.19826678,185.51,185.5,4.71007302]
["bitfinex","SOLUSD",1762121356507,21.58881176,185.51,185.5,4.71007302]
["bitfinex","SOLUSD",1762121357703,21.58881176,185.51,185.5,4.04007302]
["bitfinex","SOLUSD",1762121358324,16.19826678,185.51,185.5,4.04007302]
["bitfinex","SOLUSD",1762121358609,16.19826678,185.51,185.5,4.71007302]
["bitfinex","SOLUSD",1762121359589,16.19826678,185.51,185.5,4.04007302]
["bitfinex","SOLUSD",1762121359921,21.58881176,185.51,185.5,4.04007302]
["bitfinex","SOLUSD",1762121361402,21.58881176,185.51,185.5,4.71007302]
["bitfinex","SOLUSD",1762121361715,21.58881176,185.51,185.5,4.04007302]
["bitfinex","SOLUSD",1762121361902,21.58881176,185.51,185.5,4.03913813]
["bitfinex","SOLUSD",1762121362600,21.58881176,185.51,185.5,4.70913813]
["bitfinex","SOLUSD",1762121363402,22.24881176,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762121363597,22.24881176,185.51,185.47,34.47]
["bitfinex","SOLUSD",1762121363598,24.89596941,185.51,185.47,34.47]
["bitfinex","SOLUSD",1762121363799,8.69770263,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762121364005,16.19914144,185.5,185.48,0.67]
["bitfinex","SOLUSD",1762121364420,16.19914144,185.5,185.49,4.03883559]
["bitfinex","SOLUSD",1762121364620,21.58997701,185.5,185.49,4.03883559]
["bitfinex","SOLUSD",1762121367598,24.93713466,185.5,185.49,4.03883559]
["bitfinex","SOLUSD",1762121367800,45.52913466,185.5,185.49,4.03883559]
["bitfinex","SOLUSD",1762121368508,20.592,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121368694,28.63057451,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121368895,29.33057451,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121369197,39.07993417,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121369412,39.07993417,185.48,185.47,4.23717656]
["bitfinex","SOLUSD",1762121372611,39.07993417,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121374615,39.07993417,185.48,185.47,4.23428068]
["bitfinex","SOLUSD",1762121377510,39.07993417,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121379601,39.07993417,185.48,185.47,4.23199708]
["bitfinex","SOLUSD",1762121379807,36.43277652,185.48,185.47,4.23199708]
["bitfinex","SOLUSD",1762121380016,39.07993417,185.48,185.47,4.23199708]
["bitfinex","SOLUSD",1762121381413,35.73277652,185.48,185.47,4.95199708]
["bitfinex","SOLUSD",1762121381616,9.74935966,185.48,185.47,4.95199708]
["bitfinex","SOLUSD",1762121387922,15.14077652,185.48,185.47,4.95325903]
["bitfinex","SOLUSD",1762121393847,15.14077652,185.48,185.47,4.23325903]
["bitfinex","SOLUSD",1762121395148,15.14077652,185.48,185.47,4.95325903]
["bitfinex","SOLUSD",1762121395554,15.14077652,185.48,185.47,4.23325903]
["bitfinex","SOLUSD",1762121397929,15.14077652,185.48,185.47,4.95325903]
["bitfinex","SOLUSD",1762121400350,15.14077652,185.48,185.47,4.23325903]
["bitfinex","SOLUSD",1762121400530,15.14077652,185.48,185.47,4.95325903]
["bitfinex","SOLUSD",1762121403560,15.14077652,185.48,185.47,4.95818461]
["bitfinex","SOLUSD",1762121403758,12.44120209,185.48,185.47,4.95818461]
["bitfinex","SOLUSD",1762121406664,12.44120209,185.48,185.47,4.96019407]
["bitfinex","SOLUSD",1762121409167,8.3918589,185.48,185.47,4.96019407]
["bitfinex","SOLUSD",1762121411552,5.3911262,185.49,185.47,4.96019407]
["bitfinex","SOLUSD",1762121411742,5.3911262,185.49,185.48,4.04019407]
["bitfinex","SOLUSD",1762121415742,5.3911262,185.49,185.48,4.71019407]
["bitfinex","SOLUSD",1762121416362,5.3911262,185.49,185.48,4.04019407]
["bitfinex","SOLUSD",1762121418767,1.6953882,185.5,185.48,4.04019407]
["bitfinex","SOLUSD",1762121418954,1.6953882,185.5,185.49,4.04019407]
["bitfinex","SOLUSD",1762121419150,1.6953882,185.5,185.49,4.04466974]
["bitfinex","SOLUSD",1762121419369,1.6953882,185.5,185.49,4.04470435]
["bitfinex","SOLUSD",1762121419970,1.6953882,185.5,185.47,0.87]
["bitfinex","SOLUSD",1762121420169,1.6953882,185.5,185.48,0.67]
["bitfinex","SOLUSD",1762121420473,7.08622377,185.5,185.47,0.87]
["bitfinex","SOLUSD",1762121420970,7.08622377,185.5,185.48,4.04495761]
["bitfinex","SOLUSD",1762121421154,7.08622377,185.5,185.49,4.04495761]
["bitfinex","SOLUSD",1762121421555,7.79622377,185.5,185.49,4.04495761]
["bitfinex","SOLUSD",1762121422257,7.08622377,185.5,185.49,4.04495761]
["bitfinex","SOLUSD",1762121422971,7.08622377,185.5,185.47,0.87]
["bitfinex","SOLUSD",1762121424358,5.39083557,185.5,185.47,0.87]
["bitfinex","SOLUSD",1762121425261,5.39083557,185.5,185.47,0.2]
["bitfinex","SOLUSD",1762121425461,5.39083557,185.5,185.48,0.69]
["bitfinex","SOLUSD",1762121425964,5.39083557,185.5,185.47,0.2]
["bitfinex","SOLUSD",1762121425965,5.39083557,185.5,185.49,4.04700937]
["bitfinex","SOLUSD",1762121431079,5.39083557,185.5,185.48,0.69]
["bitfinex","SOLUSD",1762121431774,27.677987,185.51,185.48,0.69]
["bitfinex","SOLUSD",1762121431977,27.677987,185.51,185.49,4.04769542]
["bitfinex","SOLUSD",1762121432179,27.677987,185.51,185.48,0.69]
["bitfinex","SOLUSD",1762121432180,27.677987,185.51,185.5,4.04769542]
["bitfinex","SOLUSD",1762121432780,27.677987,185.51,185.5,4.04749242]
["bitfinex","SOLUSD",1762121434264,25.9825988,185.51,185.5,4.04749242]
["bitfinex","SOLUSD",1762121434465,27.677987,185.51,185.5,4.04749242]
["bitfinex","SOLUSD",1762121435379,7.08563946,185.53,185.5,4.73749242]
["bitfinex","SOLUSD",1762121435583,7.08563946,185.53,185.51,0.69]
["bitfinex","SOLUSD",1762121435785,5.39025126,185.53,185.51,0.69]
["bitfinex","SOLUSD",1762121435965,5.39025126,185.53,185.52,4.04650356]
["bitfinex","SOLUSD",1762121438079,25.98172793,185.54,185.52,4.73650356]
["bitfinex","SOLUSD",1762121438268,25.98172793,185.54,185.53,4.73650356]
["bitfinex","SOLUSD",1762121440664,25.98172793,185.54,185.53,4.04650356]
["bitfinex","SOLUSD",1762121443376,25.98172793,185.54,185.53,4.73650356]
["bitfinex","SOLUSD",1762121446767,25.98172793,185.54,185.53,4.04650356]
["bitfinex","SOLUSD",1762121447465,5.38944601,185.55,185.53,4.73650356]
["bitfinex","SOLUSD",1762121447663,5.38915011,185.56,185.54,4.73650356]
["bitfinex","SOLUSD",1762121447866,5.38915011,185.56,185.51,0.69]
["bitfinex","SOLUSD",1762121447867,1.6953882,185.55,185.51,0.69]
["bitfinex","SOLUSD",1762121448171,1.6953882,185.55,185.52,4.72880981]
["bitfinex","SOLUSD",1762121448384,1.6953882,185.55,185.53,4.03880981]
["bitfinex","SOLUSD",1762121448690,1.6953882,185.55,185.54,4.03880981]
["bitfinex","SOLUSD",1762121449287,27.67677111,185.55,185.54,4.03880981]
["bitfinex","SOLUSD",1762121450095,27.67677111,185.55,185.54,0.69]
["bitfinex","SOLUSD",1762121450482,28.62901199,185.55,185.54,0.69]
["bitfinex","SOLUSD",1762121452175,28.62901199,185.55,185.52,0.69]
["bitfinex","SOLUSD",1762121456096,28.62901199,185.55,185.53,4.03619621]
["bitfinex","SOLUSD",1762121456273,28.62901199,185.55,185.54,4.03619621]
["bitfinex","SOLUSD",1762121456997,28.62901199,185.55,185.52,0.69]
["bitfinex","SOLUSD",1762121457198,28.62901199,185.55,185.53,4.03607923]
["bitfinex","SOLUSD",1762121457498,28.62901199,185.55,185.52,0.69]
["bitfinex","SOLUSD",1762121457684,28.62901199,185.55,185.53,4.03600365]
["bitfinex","SOLUSD",1762121457873,28.62901199,185.55,185.52,0.69]
["bitfinex","SOLUSD",1762121458076,28.62901199,185.55,185.53,4.03600365]
["bitfinex","SOLUSD",1762121458397,28.62901199,185.55,185.52,0.69]
["bitfinex","SOLUSD",1762121458578,28.62901199,185.55,185.53,4.03592215]
["bitfinex","SOLUSD",1762121458779,28.62901199,185.55,185.52,0.69]
["bitfinex","SOLUSD",1762121458995,28.62901199,185.55,185.53,4.03592215]
["bitfinex","SOLUSD",1762121459186,28.62901199,185.55,185.52,0.69]
["bitfinex","SOLUSD",1762121459388,28.62901199,185.55,185.53,4.035875]
["bitfinex","SOLUSD",1762121459589,28.62901199,185.55,185.52,0.69]
["bitfinex","SOLUSD",1762121459803,28.62901199,185.55,185.53,4.03587453]
["bitfinex","SOLUSD",1762121460093,28.62901199,185.55,185.54,4.03574117]
["bitfinex","SOLUSD",1762121466484,25.98138291,185.55,185.54,4.70574117]
["bitfinex","SOLUSD",1762121466685,25.98138291,185.55,185.54,4.03574117]
["bitfinex","SOLUSD",1762121468213,28.62901199,185.55,185.54,4.03574117]
["bitfinex","SOLUSD",1762121468397,29.31901199,185.55,185.54,4.03574117]
["bitfinex","SOLUSD",1762121468593,29.31901199,185.55,185.54,3.53574117]
["bitfinex","SOLUSD",1762121469311,29.31901199,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762121470210,28.62901199,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762121470990,29.31901199,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762121474416,28.62901199,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762121475294,25.98138291,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762121490429,9.78882769,185.51,185.47,0.2]
["bitfinex","SOLUSD",1762121490614,23.23962908,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121491004,23.93962908,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121491427,29.33104594,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121494123,39.11987363,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121496004,25.98341686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121496202,28.63104594,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121496419,29.31104594,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121499525,28.63104594,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121499713,29.31104594,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121502739,39.09987363,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121512443,38.1485476,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121513448,47.89790726,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121519349,38.1485476,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121520358,47.89790726,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121521360,38.1485476,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121523545,47.89790726,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121530849,47.21790726,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121533361,50.84542728,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121538967,51.55542728,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121539267,50.84542728,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121542943,31.30723993,185.48,185.47,0.91]
["bitfinex","SOLUSD",1762121543159,9.01893688,185.48,185.47,0.91]
["bitfinex","SOLUSD",1762121543372,5.39141686,185.48,185.47,0.91]
["bitfinex","SOLUSD",1762121543556,7.08771991,185.48,185.47,0.91]
["bitfinex","SOLUSD",1762121556575,7.08771991,185.48,185.47,4.95593919]
["bitfinex","SOLUSD",1762121557486,7.08771991,185.48,185.47,0.91]
["bitfinex","SOLUSD",1762121574499,8.0411803,185.48,185.47,0.91]
["bitfinex","SOLUSD",1762121577506,5.39141686,185.48,185.47,0.91]
["bitfinex","SOLUSD",1762121581013,8.0411803,185.48,185.47,0.91]
["bitfinex","SOLUSD",1762121583720,5.39141686,185.48,185.47,0.91]
["bitfinex","SOLUSD",1762121585215,6.27728346,185.49,185.47,0.91]
["bitfinex","SOLUSD",1762121585414,5.39084792,185.5,185.48,0.68]
["bitfinex","SOLUSD",1762121587515,9.02561308,185.51,185.48,0.68]
["bitfinex","SOLUSD",1762121587717,5.39059533,185.51,185.48,3.32976344]
["bitfinex","SOLUSD",1762121588204,5.39059533,185.51,185.49,0.66]
["bitfinex","SOLUSD",1762121588815,5.39025442,185.52,185.49,0.66]
["bitfinex","SOLUSD",1762121589833,5.38967338,185.54,185.49,3.30976344]
["bitfinex","SOLUSD",1762121590042,5.38967338,185.54,185.5,2.64976344]
["bitfinex","SOLUSD",1762121590214,5.38967338,185.54,185.5,3.30976344]
["bitfinex","SOLUSD",1762121590420,5.38967338,185.54,185.51,0.66]
["bitfinex","SOLUSD",1762121592224,5.38938291,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762121595238,25.98115883,185.56,185.51,3.30976344]
["bitfinex","SOLUSD",1762121595422,25.98115883,185.56,185.52,0.66]
["bitfinex","SOLUSD",1762121595738,25.98115883,185.56,185.52,3.30976344]
["bitfinex","SOLUSD",1762121596131,25.98115883,185.56,185.53,0.66]
["bitfinex","SOLUSD",1762121596440,5.38851169,185.58,185.53,3.30976344]
["bitfinex","SOLUSD",1762121596739,20.592,185.58,185.55,2.64976344]
["bitfinex","SOLUSD",1762121596948,25.98057197,185.58,185.54,3.30976344]
["bitfinex","SOLUSD",1762121597323,25.98057197,185.58,185.55,0.66]
["bitfinex","SOLUSD",1762121597933,5.38857197,185.58,185.55,0.66]
["bitfinex","SOLUSD",1762121598352,5.38857197,185.58,185.55,3.30976344]
["bitfinex","SOLUSD",1762121598554,5.38857197,185.58,185.55,0.66]
["bitfinex","SOLUSD",1762121598758,5.38857197,185.58,185.56,0.66]
["bitfinex","SOLUSD",1762121601351,20.592,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762121601754,25.98036738,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762121613180,2.64976344,185.57,185.54,34.27]
["bitfinex","SOLUSD",1762121613355,20.592,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762121613544,2.64976344,185.5,185.49,0.67]
["bitfinex","SOLUSD",1762121613745,2.64976344,185.5,185.47,0.87]
["bitfinex","SOLUSD",1762121613945,2.64976344,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121615354,8.0411803,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121618560,8.04088964,185.49,185.47,0.2]
["bitfinex","SOLUSD",1762121620070,8.76088964,185.49,185.47,0.2]
["bitfinex","SOLUSD",1762121620657,2.64976344,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121622675,8.0411803,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121625156,6.11141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121625356,8.7611803,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121625964,18.55000799,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121626169,8.0411803,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121626375,20.592,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121626688,23.24176344,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121628586,28.6331803,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121630071,29.3531803,185.48,185.47,0.2]
["bitfinex","SOLUSD",1762121630668,41.79177143,185.48,185.46,0.2]
["bitfinex","SOLUSD",1762121630989,2.64976344,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121631496,3.36976344,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121631884,8.76176171,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121633096,17.8305894,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121633272,38.4225894,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121635474,39.1425894,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121636469,38.18942706,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121638577,27.68059937,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121639693,37.46942706,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121640313,38.18942706,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121640603,27.68059937,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121641888,25.98399827,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121642106,27.68059937,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121642771,27.68059937,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121643385,27.68059937,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121644500,25.98399827,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121644689,5.39199827,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121646187,5.39199827,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121646416,5.39199827,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121646618,18.86995902,185.48,185.45,0.70000001]
["bitfinex","SOLUSD",1762121650418,0.69,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1762121650713,18.86995902,185.48,185.45,1e-08]
["bitfinex","SOLUSD",1762121650714,20.592,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121651308,25.98399827,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121651625,25.98399827,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121657612,27.68059937,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121658715,25.98399827,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121673452,29.61533134,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121673654,29.61533134,185.46,185.45,0.72000001]
["bitfinex","SOLUSD",1762121673953,31.31193244,185.46,185.45,0.72000001]
["bitfinex","SOLUSD",1762121678746,31.31193244,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121679439,31.31193244,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121681735,31.97193244,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121683227,41.76076013,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121686341,43.92204609,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121687257,41.56544499,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121687552,43.92204609,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121688055,43.92573062,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121698370,41.56912952,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121698549,44.21977515,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121698859,29.61901587,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121699065,29.62006268,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121699559,32.27070831,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121699759,28.6346439,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121700154,32.27070465,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121700351,29.62005902,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121700857,25.98399827,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121701055,32.27066852,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121701253,32.27066852,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121704545,29.62002289,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121704842,32.27066852,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121705346,5.3917144,185.47,185.45,0.70000001]
["bitfinex","SOLUSD",1762121706763,5.39141686,185.48,185.45,0.70000001]
["bitfinex","SOLUSD",1762121708747,5.39117439,185.49,185.45,3.35064564]
["bitfinex","SOLUSD",1762121709144,20.592,185.5,185.46,0.68]
["bitfinex","SOLUSD",1762121709445,5.39063959,185.51,185.46,0.68]
["bitfinex","SOLUSD",1762121709668,5.39063959,185.51,185.46,3.33064563]
["bitfinex","SOLUSD",1762121710071,5.39063959,185.51,185.47,0.68]
["bitfinex","SOLUSD",1762121710377,5.39025442,185.52,185.47,0.68]
["bitfinex","SOLUSD",1762121710867,8.04090005,185.52,185.47,0.68]
["bitfinex","SOLUSD",1762121711773,2.65064563,185.51,185.47,0.68]
["bitfinex","SOLUSD",1762121712474,5.39083557,185.5,185.47,0.68]
["bitfinex","SOLUSD",1762121712853,2.65064563,185.49,185.47,0.68]
["bitfinex","SOLUSD",1762121714051,5.39141686,185.48,185.47,0.68]
["bitfinex","SOLUSD",1762121714501,8.04206249,185.48,185.46,0.68]
["bitfinex","SOLUSD",1762121717275,5.39141686,185.48,185.46,0.68]
["bitfinex","SOLUSD",1762121717784,2.65064563,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1762121717967,2.65064563,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121718682,8.0426439,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121724563,5.39199827,185.46,185.45,0.70000001]
["bitfinex","SOLUSD",1762121724767,8.7226439,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121724967,29.3146439,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121726964,28.6346439,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121727169,29.3146439,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121727807,39.10347159,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121728998,22.13588434,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121729367,42.72788434,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121729703,24.29693677,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121733390,20.67252402,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121734703,24.29661962,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121735298,24.29624311,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121739383,26.94688874,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121740805,24.29624311,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121743484,26.94688874,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121744187,21.68559748,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121744519,24.33624311,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121747914,44.20824311,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121748081,21.45519068,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121748481,17.83147159,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121749195,38.42347159,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121749405,17.83147159,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121751610,28.6346439,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121752580,8.0426439,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121753009,28.6346439,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121755408,25.98399827,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121755605,28.6346439,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121758311,27.6805597,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121764115,27.6805597,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121764315,31.31169619,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121764706,31.31169619,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121767826,31.31169619,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121768003,31.31169619,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121786955,25.98399827,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121789588,5.39199827,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121789768,25.98366558,185.48,185.45,0.71000001]
["bitfinex","SOLUSD",1762121790746,27.68022701,185.48,185.45,0.71000001]
["bitfinex","SOLUSD",1762121793962,41.15876917,185.48,185.45,0.71000001]
["bitfinex","SOLUSD",1762121797568,20.56676917,185.48,185.45,0.71000001]
["bitfinex","SOLUSD",1762121799649,5.39199827,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121799841,7.0885597,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121800471,5.39199827,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121803355,7.0885597,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121803667,7.0885597,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121805349,7.0885597,185.46,185.45,0.68000001]
["bitfinex","SOLUSD",1762121807572,7.0885597,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121810072,5.39199827,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121815061,19.53995902,185.48,185.45,1e-08]
["bitfinex","SOLUSD",1762121815746,18.86995902,185.48,185.45,1e-08]
["bitfinex","SOLUSD",1762121815974,0.67,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1762121816149,18.86995902,185.48,185.45,1e-08]
["bitfinex","SOLUSD",1762121816354,19.53995902,185.48,185.45,1e-08]
["bitfinex","SOLUSD",1762121817084,18.86995902,185.48,185.45,0.68000001]
["bitfinex","SOLUSD",1762121817773,5.39141686,185.48,185.45,0.68000001]
["bitfinex","SOLUSD",1762121818157,9.02396494,185.5,185.46,1.69656143]
["bitfinex","SOLUSD",1762121818378,5.3908558,185.5,185.46,13.47854216]
["bitfinex","SOLUSD",1762121818579,5.3908558,185.5,185.47,0.68]
["bitfinex","SOLUSD",1762121825892,2.64879712,185.48,185.47,0.68]
["bitfinex","SOLUSD",1762121826193,2.64879712,185.48,185.45,0.71000001]
["bitfinex","SOLUSD",1762121826394,2.64879712,185.46,185.45,0.71000001]
["bitfinex","SOLUSD",1762121826802,3.33879712,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121827175,23.93079712,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121827778,29.32279539,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121831707,45.52893751,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121832294,49.1657714,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121839317,45.52893751,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121839794,58.95255123,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121840306,55.3177652,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121840713,58.95238859,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121840918,55.3177652,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121842212,58.9521887,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121842411,55.3177652,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121843819,58.95190177,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121844197,58.26180472,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121844394,58.97180472,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121844595,55.3377652,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121845929,54.6277652,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121848825,58.26137443,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121851324,54.6277652,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762121855213,44.83893751,185.46,185.45,0.66000001]
["bitfinex","SOLUSD",1762121861635,42.19014039,185.46,185.45,0.66000001]
["bitfinex","SOLUSD",1762121861944,5.39199827,185.46,185.45,0.66000001]
["bitfinex","SOLUSD",1762121866740,5.39170755,185.47,185.45,0.66000001]
["bitfinex","SOLUSD",1762121872156,5.39148774,185.48,185.45,0.66000001]
["bitfinex","SOLUSD",1762121875945,18.86797842,185.5,185.45,0.66000001]
["bitfinex","SOLUSD",1762121877350,16.12593997,185.5,185.45,0.66000001]
["bitfinex","SOLUSD",1762121879345,21.51677554,185.5,185.45,0.66000001]
["bitfinex","SOLUSD",1762121882440,15.17266032,185.5,185.45,0.66000001]
["bitfinex","SOLUSD",1762121883344,20.56349589,185.5,185.45,0.66000001]
["bitfinex","SOLUSD",1762121888760,1.69551747,185.49,185.45,0.66000001]
["bitfinex","SOLUSD",1762121891459,5.39141686,185.48,185.45,0.66000001]
["bitfinex","SOLUSD",1762121895763,5.3911262,185.49,185.45,0.66000001]
["bitfinex","SOLUSD",1762121897874,7.08664367,185.49,185.45,0.66000001]
["bitfinex","SOLUSD",1762121898751,20.56349589,185.5,185.45,0.66000001]
["bitfinex","SOLUSD",1762121905188,5.39083557,185.5,185.45,0.66000001]
["bitfinex","SOLUSD",1762121906283,5.3905855,185.51,185.46,1.69551747]
["bitfinex","SOLUSD",1762121906670,5.3905855,185.51,185.47,2.41551747]
["bitfinex","SOLUSD",1762121907070,5.38996388,185.53,185.48,1.69551747]
["bitfinex","SOLUSD",1762121907272,9.0285697,185.53,185.48,2.41551747]
["bitfinex","SOLUSD",1762121907593,9.0285697,185.53,185.49,0.72]
["bitfinex","SOLUSD",1762121911888,5.38996388,185.53,185.5,4.03609201]
["bitfinex","SOLUSD",1762121912093,5.38996388,185.53,185.51,4.03609201]
["bitfinex","SOLUSD",1762121912298,5.38996388,185.53,185.52,4.03609201]
["bitfinex","SOLUSD",1762121912794,5.38996388,185.53,185.52,0.72]
["bitfinex","SOLUSD",1762121913997,5.38967338,185.54,185.52,0.72]
["bitfinex","SOLUSD",1762121914704,19.52293706,185.59,185.52,0.72]
["bitfinex","SOLUSD",1762121914892,1.69551747,185.57,185.52,0.72]
["bitfinex","SOLUSD",1762121915276,2.35551747,185.57,185.52,0.72]
["bitfinex","SOLUSD",1762121916196,5.38909247,185.56,185.52,0.72]
["bitfinex","SOLUSD",1762121918371,5.38880206,185.57,185.52,0.72]
["bitfinex","SOLUSD",1762121918575,5.38880206,185.57,185.52,2.41551747]
["bitfinex","SOLUSD",1762121918974,5.38880206,185.57,185.53,0.68]
["bitfinex","SOLUSD",1762121919175,5.38880206,185.57,185.53,2.37551747]
["bitfinex","SOLUSD",1762121919406,5.38880206,185.57,185.54,0.68]
["bitfinex","SOLUSD",1762121919897,5.38822134,185.59,185.54,0.68]
["bitfinex","SOLUSD",1762121921998,2.38551747,185.58,185.54,0.68]
["bitfinex","SOLUSD",1762121922578,5.38880206,185.57,185.54,0.68]
["bitfinex","SOLUSD",1762121927703,18.85863832,185.57,185.54,0.68]
["bitfinex","SOLUSD",1762121927904,19.54863832,185.57,185.54,0.68]
["bitfinex","SOLUSD",1762121929310,18.85863832,185.57,185.54,0.68]
["bitfinex","SOLUSD",1762121939208,18.85863832,185.57,185.52,33.6]
["bitfinex","SOLUSD",1762121939410,1.69551747,185.55,185.52,33.6]
["bitfinex","SOLUSD",1762121939734,1.69551747,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762121940087,2.38551747,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762121940283,16.19826678,185.52,185.49,0.68]
["bitfinex","SOLUSD",1762121940589,5.39054498,185.51,185.49,0.68]
["bitfinex","SOLUSD",1762121941802,21.58858282,185.52,185.49,0.68]
["bitfinex","SOLUSD",1762121951631,5.39031604,185.52,185.49,0.68]
["bitfinex","SOLUSD",1762121951931,21.58901631,185.51,185.49,0.68]
["bitfinex","SOLUSD",1762121952316,5.39074953,185.51,185.49,0.68]
["bitfinex","SOLUSD",1762121952518,16.19826678,185.5,185.49,0.68]
["bitfinex","SOLUSD",1762121961139,21.58910235,185.5,185.49,0.68]
["bitfinex","SOLUSD",1762121969147,22.29910235,185.5,185.47,33.6]
["bitfinex","SOLUSD",1762121969324,3.35816982,185.49,185.47,33.6]
["bitfinex","SOLUSD",1762121969529,2.64816982,185.48,185.47,33.6]
["bitfinex","SOLUSD",1762121969723,24.95047772,185.48,185.47,33.6]
["bitfinex","SOLUSD",1762121973252,24.95047772,185.48,185.45,1e-08]
["bitfinex","SOLUSD",1762121973424,24.95047772,185.48,185.45,0.67000001]
["bitfinex","SOLUSD",1762121973830,8.74958668,185.48,185.45,0.67000001]
["bitfinex","SOLUSD",1762121974028,16.20089104,185.47,185.45,0.67000001]
["bitfinex","SOLUSD",1762121978260,21.5926285,185.47,185.45,0.67000001]
["bitfinex","SOLUSD",1762121982353,16.20089104,185.47,185.45,0.67000001]
["bitfinex","SOLUSD",1762121982554,5.39030866,185.52,185.46,2.64816982]
["bitfinex","SOLUSD",1762121982776,21.58857544,185.52,185.48,2.64816982]
["bitfinex","SOLUSD",1762121982962,21.58857544,185.52,185.49,0.66]
["bitfinex","SOLUSD",1762121984158,21.58857544,185.52,185.49,3.30816982]
["bitfinex","SOLUSD",1762121984473,16.19826678,185.52,185.49,3.30816982]
["bitfinex","SOLUSD",1762121984675,16.19826678,185.52,185.5,0.66]
["bitfinex","SOLUSD",1762121984895,21.58863999,185.52,185.5,0.66]
["bitfinex","SOLUSD",1762121989306,5.38996388,185.53,185.5,0.66]
["bitfinex","SOLUSD",1762121989607,21.58823066,185.53,185.5,0.66]
["bitfinex","SOLUSD",1762121991102,5.38996388,185.53,185.5,0.66]
["bitfinex","SOLUSD",1762121991401,16.19826678,185.52,185.5,0.66]
["bitfinex","SOLUSD",1762121994514,21.58860925,185.52,185.5,0.66]
["bitfinex","SOLUSD",1762121996598,5.38996388,185.53,185.5,0.66]
["bitfinex","SOLUSD",1762121996915,16.19826678,185.55,185.51,2.64816982]
["bitfinex","SOLUSD",1762121997092,0.66,185.57,185.51,2.64816982]
["bitfinex","SOLUSD",1762121997289,2.64816982,185.56,185.52,0.66]
["bitfinex","SOLUSD",1762121997708,3.30816982,185.56,185.52,0.66]
["bitfinex","SOLUSD",1762121997904,5.38938291,185.55,185.52,0.66]
["bitfinex","SOLUSD",1762122000517,0.66,185.54,185.5,0.66]
["bitfinex","SOLUSD",1762122000686,0.66,185.54,185.51,0.66]
["bitfinex","SOLUSD",1762122001020,8.03755273,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762122001610,5.38938291,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762122003217,8.03726229,185.56,185.51,0.66]
["bitfinex","SOLUSD",1762122003530,8.69726229,185.56,185.51,0.66]
["bitfinex","SOLUSD",1762122004717,6.04948382,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762122004919,5.38948382,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762122006731,20.592,185.59,185.54,1.69440254]
["bitfinex","SOLUSD",1762122006912,0.72,185.6,185.55,1.69440254]
["bitfinex","SOLUSD",1762122007105,16.9130208,185.6,185.55,1.69440254]
["bitfinex","SOLUSD",1762122007419,0.72,185.6,185.56,0.68]
["bitfinex","SOLUSD",1762122008197,5.38843884,185.59,185.56,0.68]
["bitfinex","SOLUSD",1762122010424,25.97968716,185.61,185.56,7.76344809]
["bitfinex","SOLUSD",1762122010598,5.38768716,185.61,185.57,0.68]
["bitfinex","SOLUSD",1762122010794,10.77735064,185.61,185.57,0.68]
["bitfinex","SOLUSD",1762122011237,5.38768716,185.61,185.57,0.68]
["bitfinex","SOLUSD",1762122011407,18.86251936,185.61,185.57,0.68]
["bitfinex","SOLUSD",1762122012532,5.38768716,185.61,185.57,0.68]
["bitfinex","SOLUSD",1762122012723,13.4748322,185.6,185.57,0.68]
["bitfinex","SOLUSD",1762122014714,13.4748322,185.6,185.57,6.0687692]
["bitfinex","SOLUSD",1762122014932,13.4748322,185.6,185.57,7.76317174]
["bitfinex","SOLUSD",1762122015234,15.16194058,185.61,185.58,0.68]
["bitfinex","SOLUSD",1762122024931,15.16194058,185.61,185.58,7.76289475]
["bitfinex","SOLUSD",1762122025238,15.16194058,185.61,185.58,6.06849221]
["bitfinex","SOLUSD",1762122025410,15.16194058,185.61,185.59,0.66]
["bitfinex","SOLUSD",1762122036045,0.69,185.64,185.59,7.74255203]
["bitfinex","SOLUSD",1762122036242,0.69,185.64,185.6,0.71]
["bitfinex","SOLUSD",1762122036555,5.38849221,185.62,185.6,0.71]
["bitfinex","SOLUSD",1762122038534,5.38849221,185.62,185.59,7.79255203]
["bitfinex","SOLUSD",1762122039168,5.38849221,185.62,185.6,0.71]
["bitfinex","SOLUSD",1762122040158,5.38849221,185.62,185.6,7.79231367]
["bitfinex","SOLUSD",1762122040346,26.07853412,185.65,185.6,7.79231367]
["bitfinex","SOLUSD",1762122040548,16.18865175,185.64,185.61,0.71]
["bitfinex","SOLUSD",1762122041145,0.1,185.65,185.63,1.69440254]
["bitfinex","SOLUSD",1762122041656,0.1,185.65,185.64,0.71]
["bitfinex","SOLUSD",1762122054373,0.1,185.65,185.62,5.38734131]
["bitfinex","SOLUSD",1762122054574,0.76,185.65,185.6,0.71]
["bitfinex","SOLUSD",1762122054779,0.76,185.65,185.6,33.6]
["bitfinex","SOLUSD",1762122054986,0.76,185.65,185.6,34.31]
["bitfinex","SOLUSD",1762122055355,6.14648654,185.65,185.6,34.31]
["bitfinex","SOLUSD",1762122055555,0.66,185.64,185.6,34.31]
["bitfinex","SOLUSD",1762122056099,0.66,185.64,185.6,39.69777206]
["bitfinex","SOLUSD",1762122062499,0.66,185.64,185.6,38.98777206]
["bitfinex","SOLUSD",1762122062710,0.66,185.64,185.61,0.71]
["bitfinex","SOLUSD",1762122063800,0.66,185.64,185.6,38.98777206]
["bitfinex","SOLUSD",1762122064307,0.66,185.64,185.6,39.69777206]
["bitfinex","SOLUSD",1762122064810,6.0467756,185.64,185.57,38.98852737]
["bitfinex","SOLUSD",1762122065007,6.0467756,185.64,185.57,33.6]
["bitfinex","SOLUSD",1762122065185,0.66,185.63,185.57,33.6]
["bitfinex","SOLUSD",1762122066408,5.3873505,185.62,185.57,33.6]
["bitfinex","SOLUSD",1762122067514,0.7,185.61,185.57,34.26]
["bitfinex","SOLUSD",1762122068012,6.08766785,185.61,185.57,34.26]
["bitfinex","SOLUSD",1762122069091,0.7,185.6,185.57,33.6]
["bitfinex","SOLUSD",1762122069422,0.7,185.6,185.57,34.26]
["bitfinex","SOLUSD",1762122070494,0.7,185.61,185.57,34.26]
["bitfinex","SOLUSD",1762122071512,6.08770212,185.61,185.57,34.26]
["bitfinex","SOLUSD",1762122073015,6.08770212,185.61,185.57,0.66]
["bitfinex","SOLUSD",1762122075403,0.7,185.61,185.57,6.04879811]
["bitfinex","SOLUSD",1762122075710,6.08886593,185.61,185.57,6.04879811]
["bitfinex","SOLUSD",1762122077192,6.08886593,185.61,185.57,5.38879811]
["bitfinex","SOLUSD",1762122077518,6.08886593,185.61,185.58,0.66]
["bitfinex","SOLUSD",1762122078317,11.47652844,185.61,185.58,0.66]
["bitfinex","SOLUSD",1762122079022,5.38886593,185.61,185.58,0.66]
["bitfinex","SOLUSD",1762122079328,0.1,185.65,185.6,2.64544715]
["bitfinex","SOLUSD",1762122079493,13.46692523,185.63,185.62,2.64544715]
["bitfinex","SOLUSD",1762122079693,0.1,185.65,185.62,2.64544715]
["bitfinex","SOLUSD",1762122079917,0.1,185.65,185.63,0.66]
["bitfinex","SOLUSD",1762122092741,0.1,185.65,185.63,6.04703441]
["bitfinex","SOLUSD",1762122093438,0.1,185.65,185.63,5.38703441]
["bitfinex","SOLUSD",1762122093611,0.1,185.65,185.64,0.66]
["bitfinex","SOLUSD",1762122100634,0.1,185.65,185.63,5.38703441]
["bitfinex","SOLUSD",1762122100838,0.1,185.65,185.64,0.67]
["bitfinex","SOLUSD",1762122103431,0.1,185.65,185.63,5.38703441]
["bitfinex","SOLUSD",1762122103607,0.1,185.65,185.64,0.67]
["bitfinex","SOLUSD",1762122103814,0.1,185.65,185.64,3.31544715]
["bitfinex","SOLUSD",1762122104749,0.1,185.65,185.64,8.70221724]
["bitfinex","SOLUSD",1762122108045,0.1,185.65,185.64,42.30221724]
["bitfinex","SOLUSD",1762122113954,0.1,185.65,185.64,39.65677009]
["bitfinex","SOLUSD",1762122114119,0.1,185.65,185.64,42.30221724]
["bitfinex","SOLUSD",1762122114649,0.1,185.65,185.64,39.65677009]
["bitfinex","SOLUSD",1762122119435,0.1,185.65,185.64,42.30221724]
["bitfinex","SOLUSD",1762122121539,0.1,185.65,185.64,44.94766439]
["bitfinex","SOLUSD",1762122125446,0.1,185.66,185.65,9.78882769]
["bitfinex","SOLUSD",1762122125751,0.1,185.66,185.65,57.48427484]
["bitfinex","SOLUSD",1762122126138,0.1,185.67,185.65,59.64148125]
["bitfinex","SOLUSD",1762122126336,0.1,185.68,185.67,30.38082769]
["bitfinex","SOLUSD",1762122126533,0.1,185.68,185.67,44.48627484]
["bitfinex","SOLUSD",1762122126739,0.1,185.68,185.67,52.02914831]
["bitfinex","SOLUSD",1762122127141,0.1,185.68,185.67,85.62914831]
["bitfinex","SOLUSD",1762122128353,0.1,185.68,185.67,84.6742232]
["bitfinex","SOLUSD",1762122135238,0.1,185.68,185.67,82.51724944]
["bitfinex","SOLUSD",1762122136259,0.1,185.68,185.67,84.6742232]
["bitfinex","SOLUSD",1762122144862,0.1,185.69,185.67,86.36474524]
["bitfinex","SOLUSD",1762122145082,0.1,185.69,185.68,4.63960504]
["bitfinex","SOLUSD",1762122145770,0.1,185.69,185.68,6.7963462]
["bitfinex","SOLUSD",1762122146166,0.1,185.69,185.68,12.18195585]
["bitfinex","SOLUSD",1762122147165,0.1,185.69,185.68,10.49143381]
["bitfinex","SOLUSD",1762122147661,0.1,185.69,185.68,18.12352034]
["bitfinex","SOLUSD",1762122147976,0.1,185.69,185.68,17.58495938]
["bitfinex","SOLUSD",1762122149083,0.1,185.69,185.68,51.18495938]
["bitfinex","SOLUSD",1762122150176,0.1,185.69,185.68,53.34181683]
["bitfinex","SOLUSD",1762122150775,0.1,185.69,185.68,52.62181683]
["bitfinex","SOLUSD",1762122150975,0.1,185.69,185.68,51.18495938]
["bitfinex","SOLUSD",1762122152684,0.1,185.69,185.68,50.46495938]
["bitfinex","SOLUSD",1762122154480,0.1,185.69,185.68,51.18495938]
["bitfinex","SOLUSD",1762122154996,0.1,185.69,185.68,71.77695938]
["bitfinex","SOLUSD",1762122166678,0.1,185.71,185.7,20.592]
["bitfinex","SOLUSD",1762122166876,0.1,185.71,185.7,59.89868639]
["bitfinex","SOLUSD",1762122167685,0.1,185.71,185.7,60.58868639]
["bitfinex","SOLUSD",1762122167891,0.1,185.71,185.7,59.89868639]
["bitfinex","SOLUSD",1762122168603,0.1,185.71,185.7,61.26755165]
["bitfinex","SOLUSD",1762122174399,0.1,185.71,185.7,73.43690138]
["bitfinex","SOLUSD",1762122177711,0.1,185.71,185.7,71.74637934]
["bitfinex","SOLUSD",1762122178925,0.1,185.71,185.7,79.04697046]
["bitfinex","SOLUSD",1762122180634,0.1,185.72,185.71,8.4526102]
["bitfinex","SOLUSD",1762122180808,0.1,185.72,185.71,19.9226102]
["bitfinex","SOLUSD",1762122181007,0.1,185.72,185.71,25.30734984]
["bitfinex","SOLUSD",1762122184432,0.1,185.72,185.71,58.90734984]
["bitfinex","SOLUSD",1762122188351,0.1,185.72,185.71,55.73487974]
["bitfinex","SOLUSD",1762122198942,0.1,185.72,185.71,65.52370743]
["bitfinex","SOLUSD",1762122199157,0.78,185.72,185.71,38.98473964]
["bitfinex","SOLUSD",1762122199337,0.78,185.72,185.71,41.62480969]
["bitfinex","SOLUSD",1762122199840,0.78,185.72,185.71,45.65062767]
["bitfinex","SOLUSD",1762122200038,0.78,185.72,185.71,40.26588803]
["bitfinex","SOLUSD",1762122200229,0.78,185.72,185.71,45.65062767]
["bitfinex","SOLUSD",1762122200840,0.78,185.72,185.71,41.62480969]
["bitfinex","SOLUSD",1762122201232,0.78,185.72,185.71,33.6]
["bitfinex","SOLUSD",1762122203732,3.03709008,185.72,185.71,33.6]
["bitfinex","SOLUSD",1762122203918,3.03709008,185.72,185.7,2.64007005]
["bitfinex","SOLUSD",1762122204142,0.68,185.71,185.7,2.64007005]
["bitfinex","SOLUSD",1762122204925,0.68,185.71,185.69,2.64007005]
["bitfinex","SOLUSD",1762122205628,0.68,185.71,185.7,2.64007005]
["bitfinex","SOLUSD",1762122206250,0.68,185.71,185.69,2.64007005]
["bitfinex","SOLUSD",1762122206746,0.68,185.71,185.67,38.98589971]
["bitfinex","SOLUSD",1762122206929,0.68,185.71,185.68,2.64007005]
["bitfinex","SOLUSD",1762122208731,6.16417028,185.71,185.68,2.64007005]
["bitfinex","SOLUSD",1762122209338,0.71,185.7,185.68,2.64007005]
["bitfinex","SOLUSD",1762122209847,0.71,185.7,185.68,8.02567003]
["bitfinex","SOLUSD",1762122210043,0.71,185.7,185.69,2.64007005]
["bitfinex","SOLUSD",1762122212745,0.71,185.71,185.69,2.64007005]
["bitfinex","SOLUSD",1762122212949,0.71,185.71,185.7,2.64007005]
["bitfinex","SOLUSD",1762122214439,0.1,185.72,185.7,2.64007005]
["bitfinex","SOLUSD",1762122214656,0.81,185.72,185.7,2.64007005]
["bitfinex","SOLUSD",1762122216845,0.81,185.72,185.7,8.02506716]
["bitfinex","SOLUSD",1762122217051,0.1,185.72,185.7,8.02506716]
["bitfinex","SOLUSD",1762122217734,0.81,185.72,185.7,8.02506716]
["bitfinex","SOLUSD",1762122219460,0.81,185.72,185.7,41.62506716]
["bitfinex","SOLUSD",1762122219757,0.81,185.72,185.7,38.98499711]
["bitfinex","SOLUSD",1762122219939,0.81,185.72,185.7,41.62506716]
["bitfinex","SOLUSD",1762122220562,0.1,185.72,185.71,3.30007005]
["bitfinex","SOLUSD",1762122221035,0.1,185.72,185.71,5.9401401]
["bitfinex","SOLUSD",1762122221843,0.1,185.72,185.71,11.32487974]
["bitfinex","SOLUSD",1762122222938,0.1,185.72,185.71,8.68480969]
["bitfinex","SOLUSD",1762122225357,0.1,185.72,185.71,42.28480969]
["bitfinex","SOLUSD",1762122234452,0.1,185.72,185.71,44.92487974]
["bitfinex","SOLUSD",1762122239574,0.1,185.72,185.71,54.71370743]
["bitfinex","SOLUSD",1762122239778,0.1,185.72,185.71,75.30570743]
["bitfinex","SOLUSD",1762122240281,0.1,185.73,185.72,63.88082769]
["bitfinex","SOLUSD",1762122240585,0.1,185.73,185.72,57.36889774]
["bitfinex","SOLUSD",1762122241068,0.1,185.73,185.72,59.52529009]
["bitfinex","SOLUSD",1762122241383,0.1,185.73,185.72,64.90973979]
["bitfinex","SOLUSD",1762122245864,0.1,185.73,185.72,64.80973979]
["bitfinex","SOLUSD",1762122246784,0.1,185.73,185.72,65.34818476]
["bitfinex","SOLUSD",1762122248371,0.1,185.73,185.72,64.3974615]
["bitfinex","SOLUSD",1762122251183,1e-08,185.73,185.72,64.3974615]
["bitfinex","SOLUSD",1762122251608,1e-08,185.74,185.72,64.3974615]
["bitfinex","SOLUSD",1762122251812,0.1,185.76,185.75,43.08882768]
["bitfinex","SOLUSD",1762122252123,0.1,185.76,185.75,55.45817447]
["bitfinex","SOLUSD",1762122252406,0.1,185.76,185.75,56.10817447]
["bitfinex","SOLUSD",1762122252781,0.1,185.76,185.75,63.64791442]
["bitfinex","SOLUSD",1762122259208,0.1,185.8,185.75,17.85292687]
["bitfinex","SOLUSD",1762122259410,0.72,185.79,185.78,1.68934679]
["bitfinex","SOLUSD",1762122260412,0.72,185.79,185.77,1.68934679]
["bitfinex","SOLUSD",1762122261312,0.72,185.79,185.77,7.07225461]
["bitfinex","SOLUSD",1762122266115,2.95627611,185.8,185.78,14.83869358]
["bitfinex","SOLUSD",1762122266406,0.1,185.8,185.79,1.68934679]
["bitfinex","SOLUSD",1762122266603,0.1,185.8,185.79,35.66934679]
["bitfinex","SOLUSD",1762122267011,0.1,185.8,185.79,41.0517678]
["bitfinex","SOLUSD",1762122279738,0.1,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1762122279906,0.1,185.82,185.81,42.85017448]
["bitfinex","SOLUSD",1762122280098,0.1,185.82,185.81,43.55017448]
["bitfinex","SOLUSD",1762122280307,0.1,185.82,185.81,76.85017448]
["bitfinex","SOLUSD",1762122280502,0.1,185.82,185.81,65.83617429]
["bitfinex","SOLUSD",1762122280722,0.76,185.82,185.78,7.07203383]
["bitfinex","SOLUSD",1762122280899,0.76,185.82,185.79,20.592]
["bitfinex","SOLUSD",1762122281419,0.76,185.82,185.78,7.07203383]
["bitfinex","SOLUSD",1762122281634,0.76,185.82,185.78,5.38268704]
["bitfinex","SOLUSD",1762122282128,0.76,185.82,185.77,7.07232574]
["bitfinex","SOLUSD",1762122282302,0.76,185.82,185.77,5.38297895]
["bitfinex","SOLUSD",1762122283240,6.24126643,185.82,185.78,1.68934679]
["bitfinex","SOLUSD",1762122283524,0.76,185.82,185.78,1.68934679]
["bitfinex","SOLUSD",1762122283735,0.66,185.81,185.78,7.07195043]
["bitfinex","SOLUSD",1762122284713,0.66,185.81,185.77,7.07234158]
["bitfinex","SOLUSD",1762122285726,0.66,185.81,185.78,1.68934679]
["bitfinex","SOLUSD",1762122286907,0.66,185.81,185.78,34.98934679]
["bitfinex","SOLUSD",1762122291833,0.66,185.81,185.78,40.37205425]
["bitfinex","SOLUSD",1762122292828,0.66,185.81,185.78,34.98934679]
["bitfinex","SOLUSD",1762122297702,0.66,185.81,185.78,33.3]
["bitfinex","SOLUSD",1762122298318,6.04194373,185.81,185.76,51.17260129]
["bitfinex","SOLUSD",1762122298729,0.66,185.8,185.76,51.17260129]
["bitfinex","SOLUSD",1762122301120,6.04219112,185.8,185.76,45.78934679]
["bitfinex","SOLUSD",1762122301436,1.68934679,185.77,185.71,1.68934679]
["bitfinex","SOLUSD",1762122301929,1.68934679,185.75,185.7,33.3]
["bitfinex","SOLUSD",1762122302536,0.66,185.74,185.69,10.8]
["bitfinex","SOLUSD",1762122303135,5.3841598,185.73,185.68,1.68934679]
["bitfinex","SOLUSD",1762122303631,0.66,185.72,185.68,1.68934679]
["bitfinex","SOLUSD",1762122306430,0.66,185.72,185.67,17.87496748]
["bitfinex","SOLUSD",1762122306638,6.04445438,185.72,185.67,17.87496748]
["bitfinex","SOLUSD",1762122306948,6.04445438,185.72,185.68,1.68934679]
["bitfinex","SOLUSD",1762122307108,0.69,185.71,185.68,1.68934679]
["bitfinex","SOLUSD",1762122307835,0.1,185.82,185.71,9.78882769]
["bitfinex","SOLUSD",1762122308140,0.69,185.81,185.79,1.68934679]
["bitfinex","SOLUSD",1762122308925,6.07203597,185.81,185.77,1.68934679]
["bitfinex","SOLUSD",1762122309339,0.69,185.8,185.77,1.68934679]
["bitfinex","SOLUSD",1762122309923,6.07217898,185.8,185.75,5.38352272]
["bitfinex","SOLUSD",1762122310116,6.07217898,185.8,185.77,1.68934679]
["bitfinex","SOLUSD",1762122310317,0.69,185.79,185.77,2.63987202]
["bitfinex","SOLUSD",1762122312229,0.69,185.79,185.75,6.10352272]
["bitfinex","SOLUSD",1762122312230,0.69,185.79,185.76,2.63987202]
["bitfinex","SOLUSD",1762122312541,6.07188962,185.81,185.77,2.63987202]
["bitfinex","SOLUSD",1762122312926,0.69,185.8,185.77,2.63987202]
["bitfinex","SOLUSD",1762122313239,0.69,185.8,185.78,2.63987202]
["bitfinex","SOLUSD",1762122313639,0.69,185.8,185.77,2.63987202]
["bitfinex","SOLUSD",1762122314639,0.69,185.8,185.78,2.63987202]
["bitfinex","SOLUSD",1762122319245,0.69,185.8,185.77,3.35987202]
["bitfinex","SOLUSD",1762122322047,0.69,185.8,185.77,36.65987202]
["bitfinex","SOLUSD",1762122330945,0.72,185.81,185.77,36.65987202]
["bitfinex","SOLUSD",1762122336061,6.10195564,185.81,185.77,36.65987202]
["bitfinex","SOLUSD",1762122336254,5.38195564,185.81,185.77,36.65987202]
["bitfinex","SOLUSD",1762122336567,6.05195564,185.81,185.77,36.65987202]
["bitfinex","SOLUSD",1762122339552,6.05195564,185.81,185.77,35.93987202]
["bitfinex","SOLUSD",1762122339755,6.05195564,185.81,185.77,36.61987202]
["bitfinex","SOLUSD",1762122340359,6.05195564,185.81,185.78,0.68]
["bitfinex","SOLUSD",1762122341971,6.05195564,185.81,185.77,33.98]
["bitfinex","SOLUSD",1762122343945,6.05195564,185.81,185.78,0.68]
["bitfinex","SOLUSD",1762122345089,0.67,185.8,185.77,33.3]
["bitfinex","SOLUSD",1762122345371,0.67,185.8,185.77,33.98]
["bitfinex","SOLUSD",1762122345569,6.05195564,185.81,185.77,33.98]
["bitfinex","SOLUSD",1762122346171,6.05195564,185.81,185.77,33.3]
["bitfinex","SOLUSD",1762122346362,6.05195564,185.81,185.77,33.98]
["bitfinex","SOLUSD",1762122346558,2.63987202,185.78,185.73,0.68]
["bitfinex","SOLUSD",1762122346770,2.63987202,185.76,185.73,0.68]
["bitfinex","SOLUSD",1762122346965,2.63987202,185.75,185.71,0.68]
["bitfinex","SOLUSD",1762122347373,0.67,185.74,185.69,18.82514316]
["bitfinex","SOLUSD",1762122347548,0.67,185.74,185.69,19.50514316]
["bitfinex","SOLUSD",1762122347753,3.30987202,185.74,185.7,0.68]
["bitfinex","SOLUSD",1762122347976,3.30987202,185.74,185.69,10.8]
["bitfinex","SOLUSD",1762122348154,0.67,185.73,185.69,11.48]
["bitfinex","SOLUSD",1762122348355,3.30987202,185.73,185.67,0.68]
["bitfinex","SOLUSD",1762122348553,3.30987202,185.73,185.66,8.02578684]
["bitfinex","SOLUSD",1762122348554,5.3844497,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762122348977,6.0544497,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762122350265,0.67,185.71,185.68,0.68]
["bitfinex","SOLUSD",1762122350655,0.67,185.71,185.66,2.63987202]
["bitfinex","SOLUSD",1762122350855,0.67,185.71,185.67,0.68]
["bitfinex","SOLUSD",1762122351963,0.67,185.71,185.67,33.98]
["bitfinex","SOLUSD",1762122352759,0.67,185.71,185.68,0.68]
["bitfinex","SOLUSD",1762122356761,5.3844497,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762122356960,6.0544497,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762122357374,6.0544497,185.72,185.68,33.98]
["bitfinex","SOLUSD",1762122358785,6.0544497,185.72,185.68,33.3]
["bitfinex","SOLUSD",1762122358988,0.67,185.78,185.71,2.63987202]
["bitfinex","SOLUSD",1762122359190,16.17817564,185.78,185.76,2.63987202]
["bitfinex","SOLUSD",1762122359401,5.38243237,185.79,185.75,2.63987202]
["bitfinex","SOLUSD",1762122359692,0.67,185.78,185.74,3.31987202]
["bitfinex","SOLUSD",1762122360075,0.67,185.78,185.75,0.68]
["bitfinex","SOLUSD",1762122361165,6.05276472,185.78,185.75,0.68]
["bitfinex","SOLUSD",1762122361984,5.38246078,185.79,185.75,3.31987202]
["bitfinex","SOLUSD",1762122362191,5.38246078,185.79,185.76,0.68]
["bitfinex","SOLUSD",1762122362687,6.05246078,185.79,185.76,0.68]
["bitfinex","SOLUSD",1762122365474,6.05246078,185.79,185.75,0.68]
["bitfinex","SOLUSD",1762122366771,3.30987202,185.78,185.73,0.66]
["bitfinex","SOLUSD",1762122367172,0.67,185.77,185.73,0.66]
["bitfinex","SOLUSD",1762122367373,2.63987202,185.78,185.73,0.66]
["bitfinex","SOLUSD",1762122367374,3.30987202,185.78,185.73,0.66]
["bitfinex","SOLUSD",1762122367775,8.69261185,185.78,185.73,6.04406806]
["bitfinex","SOLUSD",1762122367976,6.05273983,185.78,185.73,8.68394008]
["bitfinex","SOLUSD",1762122368177,6.05273983,185.78,185.74,0.66]
["bitfinex","SOLUSD",1762122369011,5.38273983,185.78,185.74,0.66]
["bitfinex","SOLUSD",1762122369306,5.38273983,185.78,185.74,3.29987202]
["bitfinex","SOLUSD",1762122369612,5.38273983,185.78,185.75,0.66]
["bitfinex","SOLUSD",1762122372110,0.67,185.78,185.75,0.66]
["bitfinex","SOLUSD",1762122372308,5.38242101,185.79,185.75,0.66]
["bitfinex","SOLUSD",1762122372516,6.05242101,185.79,185.75,0.66]
["bitfinex","SOLUSD",1762122374815,6.05242101,185.79,185.75,33.96]
["bitfinex","SOLUSD",1762122375584,6.05242101,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762122381287,5.38213132,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122381613,6.05213132,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122383110,5.38271073,185.78,185.76,0.66]
["bitfinex","SOLUSD",1762122384914,5.38242101,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762122392530,6.10213132,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122395099,5.38213132,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122395721,6.10213132,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122397926,7.79215902,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122400024,7.07215902,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122400907,7.73215902,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122401503,6.04213132,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122405307,5.38213132,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122405927,6.04213132,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122410128,5.38213132,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122410621,6.04213132,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122413930,7.73215902,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122418036,6.04213132,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122420439,19.49745963,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762122421934,2.3500277,185.79,185.74,33.96]
["bitfinex","SOLUSD",1762122422312,2.3500277,185.78,185.74,33.3]
["bitfinex","SOLUSD",1762122422518,1.6900277,185.76,185.74,33.3]
["bitfinex","SOLUSD",1762122422737,1.6900277,185.75,185.74,33.3]
["bitfinex","SOLUSD",1762122423242,2.3500277,185.75,185.74,33.3]
["bitfinex","SOLUSD",1762122423827,7.73360778,185.75,185.74,33.3]
["bitfinex","SOLUSD",1762122424459,21.19255798,185.75,185.67,40.37585668]
["bitfinex","SOLUSD",1762122424757,1.6900277,185.73,185.7,0.66]
["bitfinex","SOLUSD",1762122424924,2.3500277,185.74,185.7,0.66]
["bitfinex","SOLUSD",1762122425647,5.3841598,185.73,185.7,0.66]
["bitfinex","SOLUSD",1762122432740,6.0941598,185.73,185.7,0.66]
["bitfinex","SOLUSD",1762122434032,5.3841598,185.73,185.7,0.66]
["bitfinex","SOLUSD",1762122434552,6.0941598,185.73,185.7,0.66]
["bitfinex","SOLUSD",1762122435853,6.0941598,185.73,185.69,0.71]
["bitfinex","SOLUSD",1762122436045,5.3841598,185.73,185.69,0.71]
["bitfinex","SOLUSD",1762122436434,5.3841598,185.73,185.69,34.01]
["bitfinex","SOLUSD",1762122436957,6.0941598,185.73,185.7,0.71]
["bitfinex","SOLUSD",1762122437558,0.71,185.72,185.69,34.01]
["bitfinex","SOLUSD",1762122438555,3.35230866,185.72,185.69,0.71]
["bitfinex","SOLUSD",1762122438761,3.35230866,185.72,185.68,0.71]
["bitfinex","SOLUSD",1762122440052,2.64230866,185.69,185.67,33.3]
["bitfinex","SOLUSD",1762122440243,6.09473964,185.71,185.65,0.71]
["bitfinex","SOLUSD",1762122440244,2.64230866,185.68,185.65,0.71]
["bitfinex","SOLUSD",1762122440438,5.38473964,185.71,185.67,2.64230866]
["bitfinex","SOLUSD",1762122440667,0.71,185.76,185.7,2.64230866]
["bitfinex","SOLUSD",1762122440832,21.302,185.76,185.7,2.64230866]
["bitfinex","SOLUSD",1762122441037,21.302,185.76,185.7,0.71]
["bitfinex","SOLUSD",1762122441038,23.94430866,185.76,185.7,0.71]
["bitfinex","SOLUSD",1762122441250,23.94430866,185.75,185.7,0.71]
["bitfinex","SOLUSD",1762122441437,21.302,185.75,185.7,0.71]
["bitfinex","SOLUSD",1762122441642,3.35230866,185.74,185.7,0.71]
["bitfinex","SOLUSD",1762122441937,5.3841598,185.73,185.7,0.71]
["bitfinex","SOLUSD",1762122442137,6.0941598,185.73,185.7,0.71]
["bitfinex","SOLUSD",1762122447155,0.66,185.72,185.67,5.38587831]
["bitfinex","SOLUSD",1762122447364,6.0441598,185.73,185.69,0.7]
["bitfinex","SOLUSD",1762122453478,0.66,185.72,185.69,0.7]
["bitfinex","SOLUSD",1762122453764,0.66,185.72,185.68,0.7]
["bitfinex","SOLUSD",1762122454142,5.38473964,185.71,185.68,0.7]
["bitfinex","SOLUSD",1762122455246,8.02675836,185.72,185.68,0.7]
["bitfinex","SOLUSD",1762122455458,8.68675836,185.72,185.68,0.7]
["bitfinex","SOLUSD",1762122455665,0.66,185.71,185.68,0.7]
["bitfinex","SOLUSD",1762122455968,0.66,185.71,185.67,33.3]
["bitfinex","SOLUSD",1762122456165,0.66,185.71,185.67,34.0]
["bitfinex","SOLUSD",1762122456385,2.64230866,185.7,185.67,34.0]
["bitfinex","SOLUSD",1762122456752,3.34230866,185.7,185.67,33.3]
["bitfinex","SOLUSD",1762122456974,3.34230866,185.7,185.66,0.7]
["bitfinex","SOLUSD",1762122457341,5.38531961,185.69,185.63,8.02913805]
["bitfinex","SOLUSD",1762122457545,8.72762827,185.69,185.64,0.7]
["bitfinex","SOLUSD",1762122457948,0.7,185.68,185.64,0.7]
["bitfinex","SOLUSD",1762122458551,2.64230866,185.67,185.64,0.7]
["bitfinex","SOLUSD",1762122458983,3.34230866,185.68,185.64,0.7]
["bitfinex","SOLUSD",1762122459356,5.38589971,185.67,185.64,0.7]
["bitfinex","SOLUSD",1762122462488,5.38589971,185.67,185.61,5.38757646]
["bitfinex","SOLUSD",1762122462661,8.72820837,185.67,185.64,0.7]
["bitfinex","SOLUSD",1762122463281,8.72820837,185.67,185.61,2.64230866]
["bitfinex","SOLUSD",1762122463590,8.72820837,185.67,185.63,0.7]
["bitfinex","SOLUSD",1762122466679,3.34230866,185.66,185.61,0.7]
["bitfinex","SOLUSD",1762122466880,2.64230866,185.66,185.61,0.7]
["bitfinex","SOLUSD",1762122467084,18.85064899,185.67,185.61,0.7]
["bitfinex","SOLUSD",1762122467085,5.38589971,185.67,185.61,3.34230866]
["bitfinex","SOLUSD",1762122467456,5.38589971,185.67,185.62,0.7]
["bitfinex","SOLUSD",1762122474286,6.08589971,185.67,185.62,0.7]
["bitfinex","SOLUSD",1762122474456,5.38589971,185.67,185.62,0.7]
["bitfinex","SOLUSD",1762122475197,8.02820837,185.67,185.62,0.7]
["bitfinex","SOLUSD",1762122477395,8.02820837,185.67,185.62,34.0]
["bitfinex","SOLUSD",1762122478493,8.02820837,185.67,185.63,0.7]
["bitfinex","SOLUSD",1762122481706,3.34230866,185.66,185.62,34.0]
["bitfinex","SOLUSD",1762122481873,3.34230866,185.66,185.63,0.7]
["bitfinex","SOLUSD",1762122482065,3.34230866,185.66,185.62,34.0]
["bitfinex","SOLUSD",1762122482277,3.34230866,185.66,185.62,33.3]
["bitfinex","SOLUSD",1762122482470,3.34230866,185.66,185.63,0.7]
["bitfinex","SOLUSD",1762122482772,5.38647993,185.65,185.63,0.7]
["bitfinex","SOLUSD",1762122484589,5.3861898,185.66,185.63,0.7]
["bitfinex","SOLUSD",1762122485500,5.3861898,185.66,185.62,33.3]
["bitfinex","SOLUSD",1762122485693,6.0861898,185.66,185.63,0.7]
["bitfinex","SOLUSD",1762122486000,5.3861898,185.66,185.63,0.7]
["bitfinex","SOLUSD",1762122491896,5.3861898,185.66,185.64,4.02473857]
["bitfinex","SOLUSD",1762122492103,5.3861898,185.66,185.65,4.02473857]
["bitfinex","SOLUSD",1762122500386,5.3861898,185.66,185.64,0.7]
["bitfinex","SOLUSD",1762122507614,18.85064899,185.67,185.64,0.7]
["bitfinex","SOLUSD",1762122510024,0.66,185.66,185.62,33.3]
["bitfinex","SOLUSD",1762122510525,1.69243403,185.65,185.62,33.3]
["bitfinex","SOLUSD",1762122511016,0.66,185.64,185.6,0.66]
["bitfinex","SOLUSD",1762122511921,2.35243403,185.64,185.6,0.66]
["bitfinex","SOLUSD",1762122512309,5.38706028,185.63,185.6,0.66]
["bitfinex","SOLUSD",1762122512512,1.69243403,185.62,185.59,33.5]
["bitfinex","SOLUSD",1762122512718,2.35243403,185.62,185.59,0.2]
["bitfinex","SOLUSD",1762122513617,5.38764075,185.61,185.59,0.2]
["bitfinex","SOLUSD",1762122513823,5.38764075,185.61,185.59,0.86]
["bitfinex","SOLUSD",1762122515721,5.38764075,185.61,185.59,0.2]
["bitfinex","SOLUSD",1762122516026,5.38764075,185.61,185.59,0.92]
["bitfinex","SOLUSD",1762122516429,36.41042073,185.66,185.6,0.72]
["bitfinex","SOLUSD",1762122516805,35.75042073,185.66,185.6,0.72]
["bitfinex","SOLUSD",1762122517005,0.66,185.65,185.6,0.72]
["bitfinex","SOLUSD",1762122517303,6.04647993,185.65,185.6,0.72]
["bitfinex","SOLUSD",1762122518024,7.73891396,185.65,185.6,0.72]
["bitfinex","SOLUSD",1762122519935,0.66,185.64,185.6,0.72]
["bitfinex","SOLUSD",1762122520133,1.69243403,185.63,185.6,0.72]
["bitfinex","SOLUSD",1762122520718,2.35243403,185.64,185.6,0.72]
["bitfinex","SOLUSD",1762122521412,5.38706028,185.63,185.6,0.72]
["bitfinex","SOLUSD",1762122521826,7.07949431,185.63,185.6,0.72]
["bitfinex","SOLUSD",1762122524132,7.73949431,185.63,185.6,0.72]
["bitfinex","SOLUSD",1762122525337,7.07949431,185.63,185.59,0.2]
["bitfinex","SOLUSD",1762122525548,5.38764075,185.61,185.59,0.92]
["bitfinex","SOLUSD",1762122526239,5.38764075,185.61,185.6,0.72]
["bitfinex","SOLUSD",1762122527544,5.3873505,185.62,185.6,0.72]
["bitfinex","SOLUSD",1762122529447,2.35243403,185.64,185.6,0.72]
["bitfinex","SOLUSD",1762122529448,5.38706028,185.63,185.6,0.72]
["bitfinex","SOLUSD",1762122532328,5.38679296,185.64,185.61,1.69243403]
["bitfinex","SOLUSD",1762122532851,5.38647993,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762122545548,7.07891396,185.65,185.62,0.72]
["bitfinex","SOLUSD",1762122545760,2.38243403,185.64,185.61,33.3]
["bitfinex","SOLUSD",1762122545964,1.69243403,185.62,185.61,33.3]
["bitfinex","SOLUSD",1762122547836,5.38764075,185.61,185.6,0.7]
["bitfinex","SOLUSD",1762122548366,5.38764075,185.61,185.59,0.2]
["bitfinex","SOLUSD",1762122548547,5.38764075,185.61,185.59,0.9]
["bitfinex","SOLUSD",1762122554365,8.03314672,185.62,185.59,0.9]
["bitfinex","SOLUSD",1762122554557,8.72314672,185.62,185.59,0.9]
["bitfinex","SOLUSD",1762122555746,8.03314672,185.62,185.59,0.9]
["bitfinex","SOLUSD",1762122556853,8.03314672,185.62,185.6,0.7]
["bitfinex","SOLUSD",1762122557453,8.03314672,185.62,185.59,0.2]
["bitfinex","SOLUSD",1762122557768,8.72314672,185.62,185.59,0.9]
["bitfinex","SOLUSD",1762122559170,22.19152297,185.62,185.59,0.9]
["bitfinex","SOLUSD",1762122559647,18.85572675,185.62,185.6,0.7]
["bitfinex","SOLUSD",1762122559848,21.50152297,185.62,185.6,0.7]
["bitfinex","SOLUSD",1762122577888,5.3873505,185.62,185.6,0.7]
["bitfinex","SOLUSD",1762122578072,8.03314672,185.62,185.6,0.7]
["bitfinex","SOLUSD",1762122578684,8.0329201,185.63,185.6,0.7]
["bitfinex","SOLUSD",1762122579280,5.38712388,185.63,185.6,0.7]
["bitfinex","SOLUSD",1762122581374,13.46694395,185.64,185.6,0.7]
["bitfinex","SOLUSD",1762122581567,5.38647993,185.65,185.62,2.64579622]
["bitfinex","SOLUSD",1762122581769,9.78882769,185.71,185.63,2.64579622]
["bitfinex","SOLUSD",1762122582068,20.592,185.68,185.62,2.64579622]
["bitfinex","SOLUSD",1762122582288,20.592,185.68,185.63,0.71]
["bitfinex","SOLUSD",1762122582476,2.64579622,185.69,185.63,0.71]
["bitfinex","SOLUSD",1762122582789,25.97789932,185.68,185.63,0.71]
["bitfinex","SOLUSD",1762122582974,25.97789932,185.68,185.64,6.08790313]
["bitfinex","SOLUSD",1762122584288,25.97789932,185.68,185.65,0.71]
["bitfinex","SOLUSD",1762122600698,20.592,185.68,185.65,0.71]
["bitfinex","SOLUSD",1762122604005,5.38538011,185.69,185.65,8.74225901]
["bitfinex","SOLUSD",1762122604307,5.38504945,185.7,185.66,0.71]
["bitfinex","SOLUSD",1762122605378,5.38386992,185.74,185.69,2.64579622]
["bitfinex","SOLUSD",1762122605583,5.38361734,185.75,185.71,2.64579622]
["bitfinex","SOLUSD",1762122606006,5.38361734,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762122606485,2.64579622,185.73,185.68,0.67]
["bitfinex","SOLUSD",1762122606702,2.64579622,185.71,185.68,0.67]
["bitfinex","SOLUSD",1762122606894,2.64579622,185.69,185.66,33.97]
["bitfinex","SOLUSD",1762122607088,2.64579622,185.68,185.66,0.67]
["bitfinex","SOLUSD",1762122607387,8.03166696,185.68,185.66,0.67]
["bitfinex","SOLUSD",1762122607582,2.64579622,185.67,185.66,0.67]
["bitfinex","SOLUSD",1762122607784,3.35579622,185.67,185.63,16.85603145]
["bitfinex","SOLUSD",1762122607985,2.64579622,185.66,185.63,0.67]
["bitfinex","SOLUSD",1762122609114,5.38647993,185.65,185.63,0.67]
["bitfinex","SOLUSD",1762122613013,8.03227615,185.65,185.59,38.88798363]
["bitfinex","SOLUSD",1762122613206,8.03227615,185.65,185.6,0.67]
["bitfinex","SOLUSD",1762122613389,8.03227615,185.65,185.6,6.05647993]
["bitfinex","SOLUSD",1762122613593,8.03227615,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762122613807,8.74227615,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762122614014,3.35579622,185.64,185.59,34.17]
["bitfinex","SOLUSD",1762122614215,21.49847598,185.65,185.6,0.67]
["bitfinex","SOLUSD",1762122614624,22.20847598,185.65,185.6,0.67]
["bitfinex","SOLUSD",1762122616413,21.25553075,185.65,185.6,0.67]
["bitfinex","SOLUSD",1762122617796,20.54553075,185.65,185.6,0.67]
["bitfinex","SOLUSD",1762122619924,18.85267976,185.65,185.6,0.67]
["bitfinex","SOLUSD",1762122620108,20.54553075,185.65,185.6,0.67]
["bitfinex","SOLUSD",1762122620820,5.38647993,185.65,185.6,2.36285099]
["bitfinex","SOLUSD",1762122621027,6.09616521,185.67,185.62,1.69285099]
["bitfinex","SOLUSD",1762122621203,6.09616521,185.67,185.63,0.67]
["bitfinex","SOLUSD",1762122621927,5.38616521,185.67,185.63,0.67]
["bitfinex","SOLUSD",1762122626220,9.01457242,185.67,185.63,0.67]
["bitfinex","SOLUSD",1762122627710,5.38616521,185.67,185.63,2.36285099]
["bitfinex","SOLUSD",1762122627909,5.38616521,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762122628223,6.10616521,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762122628411,1.69285099,185.66,185.63,0.71]
["bitfinex","SOLUSD",1762122628610,2.41285099,185.66,185.62,34.01]
["bitfinex","SOLUSD",1762122628828,2.41285099,185.66,185.63,0.71]
["bitfinex","SOLUSD",1762122629027,0.72,185.65,185.62,33.3]
["bitfinex","SOLUSD",1762122629323,1.69285099,185.64,185.62,33.3]
["bitfinex","SOLUSD",1762122629624,5.38706028,185.63,185.62,33.3]
["bitfinex","SOLUSD",1762122629807,5.38706028,185.63,185.61,16.18690479]
["bitfinex","SOLUSD",1762122630365,5.38706028,185.63,185.6,0.71]
["bitfinex","SOLUSD",1762122630538,5.38706028,185.63,185.6,6.09706028]
["bitfinex","SOLUSD",1762122631328,5.38706028,185.63,185.6,5.38706028]
["bitfinex","SOLUSD",1762122631630,5.38706028,185.63,185.61,0.71]
["bitfinex","SOLUSD",1762122640635,20.592,185.61,185.58,0.2]
["bitfinex","SOLUSD",1762122640947,9.78882769,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762122641119,11.48167868,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762122641324,14.29133097,185.59,185.58,0.2]
["bitfinex","SOLUSD",1762122642034,18.63369444,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1762122642230,22.25391367,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1762122643246,24.02191578,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1762122649742,21.86226349,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1762122655561,23.55511448,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1762122656043,21.86226349,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1762122667268,10.50882769,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1762122667452,18.97308264,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1762122669362,24.36159433,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1762122670456,30.38082769,185.54,185.49,0.2]
["bitfinex","SOLUSD",1762122670657,18.25308264,185.51,185.49,0.2]
["bitfinex","SOLUSD",1762122671157,18.97308264,185.51,185.49,0.2]
["bitfinex","SOLUSD",1762122671363,35.77166326,185.5,185.49,0.2]
["bitfinex","SOLUSD",1762122671558,30.38082769,185.49,185.46,0.2]
["bitfinex","SOLUSD",1762122671868,32.79367868,185.49,185.46,0.2]
["bitfinex","SOLUSD",1762122674479,38.18480488,185.49,185.46,0.2]
["bitfinex","SOLUSD",1762122675971,37.46480488,185.49,185.46,0.2]
["bitfinex","SOLUSD",1762122676372,38.42277692,185.49,185.46,0.9]
["bitfinex","SOLUSD",1762122677965,38.42277692,185.49,185.48,0.9]
["bitfinex","SOLUSD",1762122678365,38.42277692,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762122681287,9.78882769,185.48,185.46,0.2]
["bitfinex","SOLUSD",1762122681474,33.03165072,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122681675,33.75165072,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122681972,33.03165072,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122682592,38.42335827,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122684671,38.42335827,185.47,185.46,0.9]
["bitfinex","SOLUSD",1762122684875,38.42335827,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122685589,39.10335827,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122685892,18.51135827,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122686989,39.10335827,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122687371,18.51135827,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122689489,17.83135827,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122689785,38.42335827,185.47,185.46,0.9]
["bitfinex","SOLUSD",1762122689991,17.83135827,185.47,185.46,0.9]
["bitfinex","SOLUSD",1762122690196,38.42335827,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122690373,17.83135827,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122691574,18.51135827,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122692700,39.10335827,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122693001,18.51135827,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762122693490,20.592,185.44,185.39,8.3]
["bitfinex","SOLUSD",1762122693690,2.65082303,185.43,185.39,8.3]
["bitfinex","SOLUSD",1762122694701,8.04391594,185.43,185.39,8.3]
["bitfinex","SOLUSD",1762122695479,2.65082303,185.42,185.4,0.7]
["bitfinex","SOLUSD",1762122696697,8.04414127,185.42,185.4,0.7]
["bitfinex","SOLUSD",1762122697589,2.65082303,185.41,185.37,9.02]
["bitfinex","SOLUSD",1762122697774,2.65082303,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762122698189,2.65082303,185.39,185.34,0.72]
["bitfinex","SOLUSD",1762122698388,2.65082303,185.38,185.34,0.72]
["bitfinex","SOLUSD",1762122698805,5.39461617,185.37,185.34,0.72]
["bitfinex","SOLUSD",1762122699172,5.39461617,185.37,185.3,5.59654502]
["bitfinex","SOLUSD",1762122699376,2.65082303,185.35,185.31,0.72]
["bitfinex","SOLUSD",1762122699590,2.65082303,185.36,185.31,0.72]
["bitfinex","SOLUSD",1762122700212,5.39461617,185.37,185.31,0.72]
["bitfinex","SOLUSD",1762122700511,8.04518799,185.38,185.31,3.37082303]
["bitfinex","SOLUSD",1762122700896,8.04518799,185.38,185.32,0.72]
["bitfinex","SOLUSD",1762122702889,8.04573023,185.36,185.32,0.72]
["bitfinex","SOLUSD",1762122704519,8.04573023,185.36,185.3,0.2]
["bitfinex","SOLUSD",1762122704520,2.65082303,185.33,185.3,0.2]
["bitfinex","SOLUSD",1762122704889,2.65082303,185.34,185.3,0.2]
["bitfinex","SOLUSD",1762122705291,2.65082303,185.33,185.3,0.2]
["bitfinex","SOLUSD",1762122706511,2.65082303,185.32,185.3,0.2]
["bitfinex","SOLUSD",1762122706714,2.65082303,185.31,185.3,0.2]
["bitfinex","SOLUSD",1762122707920,8.04718588,185.31,185.3,0.2]
["bitfinex","SOLUSD",1762122709323,9.78882769,185.3,185.27,0.2]
["bitfinex","SOLUSD",1762122709520,33.03165072,185.28,185.27,0.2]
["bitfinex","SOLUSD",1762122709901,39.12888733,185.28,185.27,0.2]
["bitfinex","SOLUSD",1762122710218,52.62197886,185.28,185.21,0.72]
["bitfinex","SOLUSD",1762122710519,2.65082303,185.22,185.18,0.72]
["bitfinex","SOLUSD",1762122710727,2.65082303,185.2,185.15,0.72]
["bitfinex","SOLUSD",1762122710897,2.65082303,185.22,185.16,0.72]
["bitfinex","SOLUSD",1762122711098,2.65082303,185.23,185.16,3.37082303]
["bitfinex","SOLUSD",1762122711394,20.592,185.24,185.18,2.65082303]
["bitfinex","SOLUSD",1762122711793,20.592,185.24,185.19,0.72]
["bitfinex","SOLUSD",1762122712104,5.39869351,185.23,185.19,0.72]
["bitfinex","SOLUSD",1762122712617,8.04951654,185.23,185.19,0.72]
["bitfinex","SOLUSD",1762122713204,5.39869351,185.23,185.19,0.72]
["bitfinex","SOLUSD",1762122713406,5.39911227,185.22,185.19,0.72]
["bitfinex","SOLUSD",1762122713921,25.99060896,185.24,185.19,0.72]
["bitfinex","SOLUSD",1762122714126,28.64143199,185.24,185.19,0.72]
["bitfinex","SOLUSD",1762122714933,25.99060896,185.24,185.19,3.37082303]
["bitfinex","SOLUSD",1762122715430,28.64143199,185.24,185.2,0.72]
["bitfinex","SOLUSD",1762122716122,29.34143199,185.24,185.2,0.72]
["bitfinex","SOLUSD",1762122716312,28.64143199,185.24,185.21,0.72]
["bitfinex","SOLUSD",1762122716822,25.99060896,185.24,185.21,0.72]
["bitfinex","SOLUSD",1762122718128,28.64143199,185.24,185.19,0.72]
["bitfinex","SOLUSD",1762122718321,28.64143199,185.24,185.2,0.72]
["bitfinex","SOLUSD",1762122721528,5.40035217,185.27,185.2,6.11955097]
["bitfinex","SOLUSD",1762122721716,20.592,185.26,185.2,6.11955097]
["bitfinex","SOLUSD",1762122721900,20.592,185.26,185.22,2.65082303]
["bitfinex","SOLUSD",1762122722306,20.592,185.26,185.23,0.72]
["bitfinex","SOLUSD",1762122722526,9.78882769,185.3,185.24,2.65082303]
["bitfinex","SOLUSD",1762122722824,9.78882769,185.3,185.25,2.65082303]
["bitfinex","SOLUSD",1762122723207,9.78882769,185.3,185.26,0.72]
["bitfinex","SOLUSD",1762122723407,12.43965072,185.3,185.26,0.72]
["bitfinex","SOLUSD",1762122723705,18.53630842,185.3,185.26,0.72]
["bitfinex","SOLUSD",1762122725740,6.09713731,185.29,185.26,0.72]
["bitfinex","SOLUSD",1762122725946,8.74796034,185.29,185.24,0.72]
["bitfinex","SOLUSD",1762122726247,8.74796034,185.29,185.25,0.72]
["bitfinex","SOLUSD",1762122726448,5.39666278,185.3,185.25,0.72]
["bitfinex","SOLUSD",1762122726635,23.24282303,185.31,185.25,3.37082303]
["bitfinex","SOLUSD",1762122726636,20.592,185.29,185.25,3.37082303]
["bitfinex","SOLUSD",1762122727128,9.78882769,185.34,185.23,10.79723918]
["bitfinex","SOLUSD",1762122727129,20.592,185.33,185.27,2.65082303]
["bitfinex","SOLUSD",1762122727535,21.272,185.33,185.28,0.72]
["bitfinex","SOLUSD",1762122727953,0.68,185.32,185.28,0.72]
["bitfinex","SOLUSD",1762122729030,8.72695762,185.32,185.25,2.65082303]
["bitfinex","SOLUSD",1762122729230,8.72695762,185.32,185.26,0.72]
["bitfinex","SOLUSD",1762122729425,3.33082303,185.31,185.26,0.72]
["bitfinex","SOLUSD",1762122729624,2.65082303,185.3,185.26,0.72]
["bitfinex","SOLUSD",1762122729833,0.68,185.3,185.26,0.72]
["bitfinex","SOLUSD",1762122730643,5.39694532,185.29,185.26,0.72]
["bitfinex","SOLUSD",1762122730944,5.39694532,185.29,185.23,8.04950235]
["bitfinex","SOLUSD",1762122731264,5.39694532,185.29,185.25,0.72]
["bitfinex","SOLUSD",1762122731469,6.07694532,185.29,185.25,0.72]
["bitfinex","SOLUSD",1762122731764,0.68,185.28,185.25,0.72]
["bitfinex","SOLUSD",1762122732620,5.39752793,185.27,185.25,0.72]
["bitfinex","SOLUSD",1762122733244,6.07752793,185.27,185.23,3.37082303]
["bitfinex","SOLUSD",1762122733635,6.07752793,185.27,185.24,0.72]
["bitfinex","SOLUSD",1762122733830,5.39718315,185.29,185.25,2.65082303]
["bitfinex","SOLUSD",1762122734033,34.08374528,185.3,185.24,0.72]
["bitfinex","SOLUSD",1762122734034,25.98868215,185.3,185.28,2.65082303]
["bitfinex","SOLUSD",1762122734235,25.98868215,185.3,185.27,2.65082303]
["bitfinex","SOLUSD",1762122734236,5.39668215,185.3,185.27,2.65082303]
["bitfinex","SOLUSD",1762122734634,6.07668215,185.3,185.27,2.65082303]
["bitfinex","SOLUSD",1762122734830,5.39636285,185.31,185.27,3.37082303]
["bitfinex","SOLUSD",1762122735026,20.592,185.29,185.28,2.65082303]
["bitfinex","SOLUSD",1762122735227,20.592,185.29,185.28,3.37082303]
["bitfinex","SOLUSD",1762122735829,25.98807217,185.32,185.28,3.37082303]
["bitfinex","SOLUSD",1762122736025,26.66807217,185.32,185.3,2.65082303]
["bitfinex","SOLUSD",1762122737029,21.272,185.32,185.31,2.65082303]
["bitfinex","SOLUSD",1762122737241,20.592,185.32,185.3,2.65082303]
["bitfinex","SOLUSD",1762122737543,21.272,185.32,185.3,2.65082303]
["bitfinex","SOLUSD",1762122738245,26.66817043,185.32,185.3,2.65082303]
["bitfinex","SOLUSD",1762122738437,26.66817043,185.32,185.3,1.69821801]
["bitfinex","SOLUSD",1762122739740,25.98817043,185.32,185.29,1.69821801]
["bitfinex","SOLUSD",1762122740245,25.98817043,185.32,185.29,2.41821801]
["bitfinex","SOLUSD",1762122740453,26.66817043,185.32,185.29,2.41821801]
["bitfinex","SOLUSD",1762122740625,26.66817043,185.32,185.29,1.69821801]
["bitfinex","SOLUSD",1762122741042,25.98817043,185.32,185.3,0.72]
["bitfinex","SOLUSD",1762122741441,25.98817043,185.32,185.29,1.69821801]
["bitfinex","SOLUSD",1762122741636,26.66817043,185.32,185.29,1.69821801]
["bitfinex","SOLUSD",1762122742038,26.66817043,185.32,185.29,2.41821801]
["bitfinex","SOLUSD",1762122742641,20.592,185.32,185.3,1.69821801]
["bitfinex","SOLUSD",1762122742844,20.592,185.32,185.31,1.69821801]
["bitfinex","SOLUSD",1762122743046,20.592,185.32,185.31,2.41821801]
["bitfinex","SOLUSD",1762122743356,25.98807165,185.32,185.3,1.69821801]
["bitfinex","SOLUSD",1762122743737,20.592,185.32,185.31,0.72]
["bitfinex","SOLUSD",1762122743940,20.592,185.32,185.31,1.69821801]
["bitfinex","SOLUSD",1762122744646,25.98807165,185.32,185.31,1.69821801]
["bitfinex","SOLUSD",1762122744844,25.98807165,185.32,185.3,2.41821801]
["bitfinex","SOLUSD",1762122745047,25.98807165,185.32,185.3,1.69821801]
["bitfinex","SOLUSD",1762122745467,0.7,185.31,185.25,13.6977608]
["bitfinex","SOLUSD",1762122745662,0.7,185.31,185.26,2.37821801]
["bitfinex","SOLUSD",1762122745955,25.98807165,185.32,185.27,1.69821801]
["bitfinex","SOLUSD",1762122746169,25.98807165,185.32,185.27,2.37821801]
["bitfinex","SOLUSD",1762122746348,40.17825079,185.32,185.28,2.37821801]
["bitfinex","SOLUSD",1762122747358,5.39665407,185.3,185.27,2.37821801]
["bitfinex","SOLUSD",1762122747561,5.39665407,185.3,185.27,0.68]
["bitfinex","SOLUSD",1762122747855,5.39665407,185.3,185.27,2.37821801]
["bitfinex","SOLUSD",1762122748159,5.39665407,185.3,185.26,1.69821801]
["bitfinex","SOLUSD",1762122748456,6.09665407,185.3,185.26,1.69821801]
["bitfinex","SOLUSD",1762122748638,6.09665407,185.3,185.26,2.37821801]
["bitfinex","SOLUSD",1762122749857,5.39665407,185.3,185.27,2.37821801]
["bitfinex","SOLUSD",1762122753666,6.09665407,185.3,185.27,2.37821801]
["bitfinex","SOLUSD",1762122754165,6.09665407,185.3,185.27,0.68]
["bitfinex","SOLUSD",1762122754864,6.09665407,185.3,185.27,2.37821801]
["bitfinex","SOLUSD",1762122755359,5.39665407,185.3,185.28,2.37821801]
["bitfinex","SOLUSD",1762122755965,5.39665407,185.3,185.28,0.68]
["bitfinex","SOLUSD",1762122756839,5.39665407,185.3,185.26,1.69821801]
["bitfinex","SOLUSD",1762122757045,5.39636285,185.31,185.27,0.72]
["bitfinex","SOLUSD",1762122757267,6.06636285,185.31,185.26,1.69821801]
["bitfinex","SOLUSD",1762122757466,0.67,185.3,185.26,1.69821801]
["bitfinex","SOLUSD",1762122757666,0.67,185.3,185.26,2.41821801]
["bitfinex","SOLUSD",1762122758173,6.06691056,185.3,185.26,2.41821801]
["bitfinex","SOLUSD",1762122759958,6.06636285,185.31,185.27,0.72]
["bitfinex","SOLUSD",1762122761153,5.39636285,185.31,185.27,0.72]
["bitfinex","SOLUSD",1762122761473,5.39694532,185.29,185.26,2.41821801]
["bitfinex","SOLUSD",1762122762455,1.69821801,185.27,185.23,8.3]
["bitfinex","SOLUSD",1762122762655,22.29021801,185.25,185.19,0.72]
["bitfinex","SOLUSD",1762122762960,1.69821801,185.24,185.19,0.72]
["bitfinex","SOLUSD",1762122763149,2.36821801,185.24,185.19,0.72]
["bitfinex","SOLUSD",1762122763352,0.67,185.23,185.19,0.72]
["bitfinex","SOLUSD",1762122763552,5.39898499,185.22,185.19,0.72]
["bitfinex","SOLUSD",1762122763962,6.06898499,185.22,185.19,0.72]
["bitfinex","SOLUSD",1762122764455,5.39898499,185.22,185.19,0.72]
["bitfinex","SOLUSD",1762122765175,20.592,185.24,185.21,1.69821801]
["bitfinex","SOLUSD",1762122765496,20.592,185.24,185.23,1.69821801]
["bitfinex","SOLUSD",1762122765656,5.39837059,185.25,185.23,1.69821801]
["bitfinex","SOLUSD",1762122765856,5.39837059,185.25,185.22,1.69821801]
["bitfinex","SOLUSD",1762122766060,5.39837059,185.25,185.21,2.41821801]
["bitfinex","SOLUSD",1762122766467,6.06837059,185.25,185.21,0.72]
["bitfinex","SOLUSD",1762122766971,0.67,185.24,185.21,0.72]
["bitfinex","SOLUSD",1762122767550,5.39869351,185.23,185.21,0.72]
["bitfinex","SOLUSD",1762122770873,0.67,185.25,185.21,0.72]
["bitfinex","SOLUSD",1762122771172,5.39781928,185.26,185.21,0.72]
["bitfinex","SOLUSD",1762122771347,6.06781928,185.26,185.22,1.69821801]
["bitfinex","SOLUSD",1762122771551,0.67,185.25,185.22,1.69821801]
["bitfinex","SOLUSD",1762122771952,0.67,185.25,185.22,2.41821801]
["bitfinex","SOLUSD",1762122773169,6.06838953,185.25,185.22,2.41821801]
["bitfinex","SOLUSD",1762122774066,0.67,185.24,185.2,0.72]
["bitfinex","SOLUSD",1762122774286,6.06838953,185.25,185.2,2.41821801]
["bitfinex","SOLUSD",1762122774589,5.39838953,185.25,185.21,0.72]
["bitfinex","SOLUSD",1762122774767,6.06838953,185.25,185.21,0.72]
["bitfinex","SOLUSD",1762122775382,0.67,185.24,185.2,1.69821801]
["bitfinex","SOLUSD",1762122775688,0.67,185.24,185.21,1.69821801]
["bitfinex","SOLUSD",1762122776087,18.89236748,185.26,185.21,1.69821801]
["bitfinex","SOLUSD",1762122776387,0.67,185.25,185.21,2.41821801]
["bitfinex","SOLUSD",1762122776684,5.39781928,185.26,185.22,0.72]
["bitfinex","SOLUSD",1762122776889,0.67,185.25,185.21,1.69821801]
["bitfinex","SOLUSD",1762122777190,0.67,185.25,185.2,2.41821801]
["bitfinex","SOLUSD",1762122777381,5.39840207,185.24,185.19,9.99821801]
["bitfinex","SOLUSD",1762122777767,0.67,185.23,185.19,10.71821801]
["bitfinex","SOLUSD",1762122779489,6.06885533,185.23,185.19,10.71821801]
["bitfinex","SOLUSD",1762122779890,6.06885533,185.23,185.19,9.02]
["bitfinex","SOLUSD",1762122780092,6.06885533,185.23,185.19,10.71821801]
["bitfinex","SOLUSD",1762122780592,0.67,185.22,185.19,8.3]
["bitfinex","SOLUSD",1762122781390,6.06901347,185.22,185.19,9.99821801]
["bitfinex","SOLUSD",1762122781594,6.06901347,185.22,185.19,10.71821801]
["bitfinex","SOLUSD",1762122781784,6.06901347,185.22,185.19,2.41821801]
["bitfinex","SOLUSD",1762122782176,6.06901347,185.22,185.19,0.72]
["bitfinex","SOLUSD",1762122784694,5.39901347,185.22,185.16,13.70072612]
["bitfinex","SOLUSD",1762122784888,6.06901347,185.22,185.17,0.72]
["bitfinex","SOLUSD",1762122785096,0.67,185.22,185.17,0.72]
["bitfinex","SOLUSD",1762122785394,5.39875245,185.23,185.17,14.42041676]
["bitfinex","SOLUSD",1762122785894,6.10875245,185.23,185.17,14.42041676]
["bitfinex","SOLUSD",1762122786062,6.10875245,185.23,185.18,0.68]
["bitfinex","SOLUSD",1762122786481,0.71,185.22,185.18,0.68]
["bitfinex","SOLUSD",1762122793979,0.71,185.22,185.17,8.3]
["bitfinex","SOLUSD",1762122794179,0.71,185.22,185.17,2.37821801]
["bitfinex","SOLUSD",1762122794800,0.71,185.22,185.17,1.69821801]
["bitfinex","SOLUSD",1762122794988,0.71,185.22,185.18,2.37821801]
["bitfinex","SOLUSD",1762122795301,0.71,185.22,185.19,1.69821801]
["bitfinex","SOLUSD",1762122795520,0.71,185.22,185.19,2.37821801]
["bitfinex","SOLUSD",1762122795702,0.71,185.22,185.2,1.69821801]
["bitfinex","SOLUSD",1762122795914,20.592,185.23,185.2,2.37821801]
["bitfinex","SOLUSD",1762122796122,21.302,185.23,185.2,1.69821801]
["bitfinex","SOLUSD",1762122796281,0.71,185.22,185.2,1.69821801]
["bitfinex","SOLUSD",1762122796478,21.302,185.23,185.2,1.69821801]
["bitfinex","SOLUSD",1762122796811,21.302,185.23,185.19,2.37821801]
["bitfinex","SOLUSD",1762122797183,0.71,185.23,185.19,2.37821801]
["bitfinex","SOLUSD",1762122797481,0.71,185.23,185.2,2.37821801]
["bitfinex","SOLUSD",1762122798400,0.71,185.23,185.2,0.68]
["bitfinex","SOLUSD",1762122804196,20.592,185.24,185.2,0.68]
["bitfinex","SOLUSD",1762122804401,0.71,185.24,185.2,0.68]
["bitfinex","SOLUSD",1762122809233,30.38082769,185.23,185.17,0.67]
["bitfinex","SOLUSD",1762122809728,0.68,185.22,185.17,0.67]
["bitfinex","SOLUSD",1762122811526,9.70032533,185.22,185.15,3.3261243]
["bitfinex","SOLUSD",1762122811728,32.94844963,185.22,185.15,2.6561243]
["bitfinex","SOLUSD",1762122811913,0.68,185.21,185.15,3.3261243]
["bitfinex","SOLUSD",1762122812108,0.68,185.21,185.16,2.6561243]
["bitfinex","SOLUSD",1762122812316,20.592,185.19,185.16,2.6561243]
["bitfinex","SOLUSD",1762122812828,21.272,185.19,185.16,2.6561243]
["bitfinex","SOLUSD",1762122814304,0.68,185.19,185.16,2.6561243]
["bitfinex","SOLUSD",1762122816030,20.592,185.2,185.18,2.6561243]
["bitfinex","SOLUSD",1762122816413,21.292,185.2,185.18,2.6561243]
["bitfinex","SOLUSD",1762122817014,20.592,185.2,185.18,2.6561243]
["bitfinex","SOLUSD",1762122817320,20.592,185.2,185.16,3.3361243]
["bitfinex","SOLUSD",1762122817530,0.7,185.19,185.16,0.68]
["bitfinex","SOLUSD",1762122817721,21.292,185.2,185.16,0.68]
["bitfinex","SOLUSD",1762122818115,20.592,185.2,185.16,0.68]
["bitfinex","SOLUSD",1762122818318,0.7,185.19,185.16,0.68]
["bitfinex","SOLUSD",1762122820617,20.592,185.2,185.16,3.3361243]
["bitfinex","SOLUSD",1762122820819,21.292,185.2,185.16,3.3361243]
["bitfinex","SOLUSD",1762122821019,0.7,185.19,185.16,3.3361243]
["bitfinex","SOLUSD",1762122821634,20.592,185.2,185.17,0.68]
["bitfinex","SOLUSD",1762122821935,20.592,185.2,185.16,3.3361243]
["bitfinex","SOLUSD",1762122822140,0.7,185.19,185.16,3.3361243]
["bitfinex","SOLUSD",1762122822618,0.7,185.19,185.16,0.68]
["bitfinex","SOLUSD",1762122823534,20.592,185.2,185.16,0.68]
["bitfinex","SOLUSD",1762122823535,20.592,185.2,185.16,3.3361243]
["bitfinex","SOLUSD",1762122823743,21.292,185.2,185.16,3.3361243]
["bitfinex","SOLUSD",1762122823925,0.7,185.19,185.16,3.3361243]
["bitfinex","SOLUSD",1762122831036,21.292,185.19,185.16,3.3361243]
["bitfinex","SOLUSD",1762122831629,0.7,185.19,185.16,3.3361243]
["bitfinex","SOLUSD",1762122831847,0.7,185.19,185.16,0.68]
["bitfinex","SOLUSD",1762122832054,0.7,185.19,185.16,3.3361243]
["bitfinex","SOLUSD",1762122836053,21.292,185.19,185.13,22.00157502]
["bitfinex","SOLUSD",1762122836236,21.292,185.19,185.14,3.3361243]
["bitfinex","SOLUSD",1762122836553,0.7,185.18,185.14,3.3361243]
["bitfinex","SOLUSD",1762122836747,21.292,185.19,185.15,0.68]
["bitfinex","SOLUSD",1762122837157,0.7,185.18,185.14,3.3361243]
["bitfinex","SOLUSD",1762122839069,0.7,185.18,185.14,0.68]
["bitfinex","SOLUSD",1762122839363,0.7,185.18,185.14,3.3361243]
["bitfinex","SOLUSD",1762122839535,21.292,185.18,185.14,3.3361243]
["bitfinex","SOLUSD",1762122839936,0.7,185.17,185.14,3.3361243]
["bitfinex","SOLUSD",1762122841287,0.7,185.17,185.14,0.68]
["bitfinex","SOLUSD",1762122841485,0.7,185.17,185.13,2.6561243]
["bitfinex","SOLUSD",1762122841664,0.7,185.17,185.14,0.68]
["bitfinex","SOLUSD",1762122843289,21.292,185.18,185.15,0.68]
["bitfinex","SOLUSD",1762122843472,20.592,185.18,185.14,2.6561243]
["bitfinex","SOLUSD",1762122843661,0.7,185.17,185.14,3.3361243]
["bitfinex","SOLUSD",1762122844170,21.292,185.18,185.15,0.68]
["bitfinex","SOLUSD",1762122844380,0.7,185.18,185.15,0.68]
["bitfinex","SOLUSD",1762122844566,21.292,185.18,185.15,0.68]
["bitfinex","SOLUSD",1762122845189,21.292,185.18,185.15,3.3361243]
["bitfinex","SOLUSD",1762122847374,0.7,185.18,185.15,3.3361243]
["bitfinex","SOLUSD",1762122847572,0.7,185.18,185.15,2.6561243]
["bitfinex","SOLUSD",1762122847776,21.292,185.18,185.13,0.71]
["bitfinex","SOLUSD",1762122847992,21.292,185.18,185.13,3.3661243]
["bitfinex","SOLUSD",1762122848293,0.71,185.17,185.13,3.3661243]
["bitfinex","SOLUSD",1762122848590,0.71,185.17,185.11,8.15769638]
["bitfinex","SOLUSD",1762122848774,20.592,185.15,185.11,0.1]
["bitfinex","SOLUSD",1762122849289,0.71,185.14,185.11,0.1]
["bitfinex","SOLUSD",1762122852183,9.78882769,185.13,185.11,0.1]
["bitfinex","SOLUSD",1762122852600,0.71,185.12,185.11,0.1]
["bitfinex","SOLUSD",1762122856680,30.38082769,185.09,185.08,0.1]
["bitfinex","SOLUSD",1762122856975,43.49631165,185.09,185.08,0.1]
["bitfinex","SOLUSD",1762122858594,47.94680506,185.09,185.08,0.1]
["bitfinex","SOLUSD",1762122859281,31.09082769,185.09,185.08,0.1]
["bitfinex","SOLUSD",1762122859480,45.01280816,185.09,185.08,0.1]
["bitfinex","SOLUSD",1762122859786,30.38082769,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762122860098,32.08466838,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762122860406,33.25691222,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762122860588,34.96075291,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762122861899,40.36498983,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762122862793,34.96075291,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762122863579,40.36498983,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762122865180,42.06883052,185.04,185.03,0.1]
["bitfinex","SOLUSD",1762122865371,60.69094489,185.04,184.97,0.1]
["bitfinex","SOLUSD",1762122865698,1.70384069,185.0,184.97,0.1]
["bitfinex","SOLUSD",1762122865897,30.38082769,184.98,184.97,0.1]
["bitfinex","SOLUSD",1762122866096,32.08466838,184.98,184.97,0.1]
["bitfinex","SOLUSD",1762122866303,32.76466838,184.98,184.97,0.1]
["bitfinex","SOLUSD",1762122866508,34.25145692,184.98,184.93,0.36]
["bitfinex","SOLUSD",1762122866816,1.70384069,184.95,184.89,2.16667118]
["bitfinex","SOLUSD",1762122867404,1.70384069,184.94,184.86,7.11306771]
["bitfinex","SOLUSD",1762122867702,1.70384069,184.94,184.88,13.52436853]
["bitfinex","SOLUSD",1762122868070,2.38384069,184.95,184.88,13.52436853]
["bitfinex","SOLUSD",1762122868279,1.70384069,184.95,184.88,13.52436853]
["bitfinex","SOLUSD",1762122868584,2.38384069,184.95,184.89,0.66]
["bitfinex","SOLUSD",1762122868805,0.68,184.95,184.89,0.66]
["bitfinex","SOLUSD",1762122868978,1.70384069,184.95,184.89,0.66]
["bitfinex","SOLUSD",1762122869182,0.68,184.94,184.89,0.66]
["bitfinex","SOLUSD",1762122871119,2.38384069,184.95,184.89,0.66]
["bitfinex","SOLUSD",1762122871315,0.68,184.94,184.89,0.66]
["bitfinex","SOLUSD",1762122872197,1.70384069,184.92,184.88,13.52436853]
["bitfinex","SOLUSD",1762122872398,21.272,184.94,184.86,5.40945331]
["bitfinex","SOLUSD",1762122872399,1.70384069,184.93,184.87,0.66]
["bitfinex","SOLUSD",1762122872596,20.592,184.92,184.87,0.66]
["bitfinex","SOLUSD",1762122872798,0.68,184.91,184.87,0.66]
["bitfinex","SOLUSD",1762122872997,1.70384069,184.9,184.85,0.66]
["bitfinex","SOLUSD",1762122873204,0.68,184.91,184.84,16.3544361]
["bitfinex","SOLUSD",1762122873205,1.70384069,184.88,184.84,16.3544361]
["bitfinex","SOLUSD",1762122873405,1.70384069,184.87,184.84,0.1]
["bitfinex","SOLUSD",1762122873800,0.68,184.86,184.84,0.1]
["bitfinex","SOLUSD",1762122874925,0.68,184.88,184.84,0.76]
["bitfinex","SOLUSD",1762122875129,4.55145117,184.9,184.84,0.76]
["bitfinex","SOLUSD",1762122875696,0.68,184.89,184.84,0.76]
["bitfinex","SOLUSD",1762122875925,1.70384069,184.85,184.74,5.4127914]
["bitfinex","SOLUSD",1762122876222,1.70384069,184.75,184.73,5.41094936]
["bitfinex","SOLUSD",1762122876402,1.70384069,184.74,184.69,9.74935966]
["bitfinex","SOLUSD",1762122876604,20.592,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762122876794,1.70384069,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762122877303,30.34135966,184.72,184.69,10.46935966]
["bitfinex","SOLUSD",1762122877502,30.34135966,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762122877503,21.252,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762122877700,0.66,184.71,184.69,9.24935966]
["bitfinex","SOLUSD",1762122878018,20.592,184.76,184.7,2.42384069]
["bitfinex","SOLUSD",1762122878220,20.592,184.76,184.69,9.24935966]
["bitfinex","SOLUSD",1762122878221,9.24935966,184.75,184.69,9.24935966]
["bitfinex","SOLUSD",1762122878406,0.66,184.75,184.69,9.24935966]
["bitfinex","SOLUSD",1762122878726,0.66,184.74,184.69,9.96935966]
["bitfinex","SOLUSD",1762122879029,1.70384069,184.73,184.69,9.24935966]
["bitfinex","SOLUSD",1762122879235,9.78882769,184.74,184.69,9.24935966]
["bitfinex","SOLUSD",1762122879524,11.49266838,184.7,184.69,7.60935966]
["bitfinex","SOLUSD",1762122880019,32.08466838,184.7,184.69,7.60935966]
["bitfinex","SOLUSD",1762122880520,37.49885354,184.7,184.69,7.60935966]
["bitfinex","SOLUSD",1762122881243,39.20269423,184.7,184.69,7.60935966]
["bitfinex","SOLUSD",1762122881531,9.78882769,184.65,184.56,0.72]
["bitfinex","SOLUSD",1762122881723,1.70384069,184.63,184.56,2.42384069]
["bitfinex","SOLUSD",1762122881921,9.78882769,184.62,184.56,0.72]
["bitfinex","SOLUSD",1762122882124,1.70384069,184.64,184.56,2.42384069]
["bitfinex","SOLUSD",1762122882432,9.78882769,184.63,184.56,2.42384069]
["bitfinex","SOLUSD",1762122882905,20.592,184.67,184.58,1.70384069]
["bitfinex","SOLUSD",1762122883107,9.78882769,184.66,184.58,1.70384069]
["bitfinex","SOLUSD",1762122883309,9.78882769,184.66,184.53,1.70384069]
["bitfinex","SOLUSD",1762122883310,1.70384069,184.61,184.53,1.70384069]
["bitfinex","SOLUSD",1762122883521,1.70384069,184.61,184.56,0.72]
["bitfinex","SOLUSD",1762122883712,1.70384069,184.63,184.56,0.72]
["bitfinex","SOLUSD",1762122884013,9.78882769,184.67,184.56,0.72]
["bitfinex","SOLUSD",1762122884222,1.70384069,184.64,184.56,0.72]
["bitfinex","SOLUSD",1762122884535,1.70384069,184.65,184.57,1.70384069]
["bitfinex","SOLUSD",1762122884924,1.70384069,184.65,184.58,0.72]
["bitfinex","SOLUSD",1762122885121,25.12716006,184.67,184.59,1.70384069]
["bitfinex","SOLUSD",1762122885326,23.42331937,184.67,184.6,0.72]
["bitfinex","SOLUSD",1762122886010,2.83131937,184.67,184.6,0.72]
["bitfinex","SOLUSD",1762122886514,1.70384069,184.69,184.61,1.70384069]
["bitfinex","SOLUSD",1762122886837,2.8309083,184.7,184.62,0.72]
["bitfinex","SOLUSD",1762122887027,1.70384069,184.71,184.62,0.72]
["bitfinex","SOLUSD",1762122887640,2.83065855,184.72,184.64,1.70384069]
["bitfinex","SOLUSD",1762122887817,2.83065855,184.72,184.65,1.70384069]
["bitfinex","SOLUSD",1762122888020,23.42265855,184.72,184.63,0.72]
["bitfinex","SOLUSD",1762122888345,23.42265855,184.72,184.65,1.70384069]
["bitfinex","SOLUSD",1762122888551,2.83065855,184.72,184.65,1.70384069]
["bitfinex","SOLUSD",1762122888729,2.33065855,184.72,184.66,0.72]
["bitfinex","SOLUSD",1762122888931,1.70384069,184.74,184.66,0.72]
["bitfinex","SOLUSD",1762122889125,5.41278882,184.75,184.66,0.72]
["bitfinex","SOLUSD",1762122889373,20.592,184.72,184.66,0.72]
["bitfinex","SOLUSD",1762122890338,26.00889442,184.72,184.66,0.72]
["bitfinex","SOLUSD",1762122890522,20.592,184.72,184.66,0.72]
["bitfinex","SOLUSD",1762122891260,1.70384069,184.74,184.66,0.72]
["bitfinex","SOLUSD",1762122891454,1.70384069,184.74,184.66,2.42384069]
["bitfinex","SOLUSD",1762122891829,1.70384069,184.74,184.67,0.72]
["bitfinex","SOLUSD",1762122892028,1.20384069,184.74,184.67,0.72]
["bitfinex","SOLUSD",1762122892256,1.20384069,184.74,184.69,9.74935966]
["bitfinex","SOLUSD",1762122892448,1.20384069,184.74,184.69,10.46935966]
["bitfinex","SOLUSD",1762122892649,20.592,184.76,184.7,0.72]
["bitfinex","SOLUSD",1762122893045,4.53410528,184.77,184.7,0.72]
["bitfinex","SOLUSD",1762122893046,20.592,184.75,184.7,0.72]
["bitfinex","SOLUSD",1762122893874,20.592,184.75,184.7,0.22]
["bitfinex","SOLUSD",1762122894072,20.592,184.75,184.69,9.74935966]
["bitfinex","SOLUSD",1762122895561,0.5,184.82,184.71,1.70384069]
["bitfinex","SOLUSD",1762122895775,1.70384069,184.8,184.73,1.70384069]
["bitfinex","SOLUSD",1762122895975,1.70384069,184.8,184.74,0.72]
["bitfinex","SOLUSD",1762122896569,1.70384069,184.8,184.71,0.72]
["bitfinex","SOLUSD",1762122896570,1.70384069,184.76,184.71,0.72]
["bitfinex","SOLUSD",1762122896777,1.70384069,184.76,184.72,0.72]
["bitfinex","SOLUSD",1762122896950,20.592,184.77,184.72,0.72]
["bitfinex","SOLUSD",1762122897268,1.70384069,184.78,184.72,0.72]
["bitfinex","SOLUSD",1762122898060,20.592,184.79,184.72,0.72]
["bitfinex","SOLUSD",1762122898575,2.20384069,184.81,184.72,0.72]
["bitfinex","SOLUSD",1762122898743,20.592,184.79,184.72,0.72]
["bitfinex","SOLUSD",1762122899082,20.592,184.79,184.69,15.16382655]
["bitfinex","SOLUSD",1762122899083,20.592,184.77,184.69,9.74935966]
["bitfinex","SOLUSD",1762122899247,1.70384069,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762122899571,20.592,184.75,184.7,0.72]
["bitfinex","SOLUSD",1762122899750,1.70384069,184.74,184.69,9.74935966]
["bitfinex","SOLUSD",1762122900154,1.70384069,184.74,184.69,10.46935966]
["bitfinex","SOLUSD",1762122900351,2.20384069,184.74,184.69,10.46935966]
["bitfinex","SOLUSD",1762122900546,5.4133059,184.73,184.69,10.46935966]
["bitfinex","SOLUSD",1762122901089,7.11687122,184.74,184.69,10.46935966]
["bitfinex","SOLUSD",1762122901755,20.592,184.75,184.7,0.72]
["bitfinex","SOLUSD",1762122901991,20.592,184.79,184.7,2.42384069]
["bitfinex","SOLUSD",1762122902165,20.592,184.77,184.7,2.42384069]
["bitfinex","SOLUSD",1762122902357,20.592,184.77,184.71,0.72]
["bitfinex","SOLUSD",1762122903058,0.5,184.81,184.71,0.72]
["bitfinex","SOLUSD",1762122903059,20.592,184.78,184.71,0.72]
["bitfinex","SOLUSD",1762122903378,20.592,184.77,184.71,0.72]
["bitfinex","SOLUSD",1762122903580,1.70384069,184.79,184.71,0.72]
["bitfinex","SOLUSD",1762122903771,26.00353957,184.8,184.71,0.72]
["bitfinex","SOLUSD",1762122904080,1.70384069,184.79,184.71,0.72]
["bitfinex","SOLUSD",1762122904281,1.70384069,184.79,184.72,1.70384069]
["bitfinex","SOLUSD",1762122904282,22.29584069,184.79,184.72,1.70384069]
["bitfinex","SOLUSD",1762122904466,3.52813298,184.78,184.72,1.70384069]
["bitfinex","SOLUSD",1762122904675,3.52813298,184.78,184.73,0.72]
["bitfinex","SOLUSD",1762122905292,4.37347766,184.84,184.76,1.70384069]
["bitfinex","SOLUSD",1762122905580,3.53146851,184.85,184.78,1.70384069]
["bitfinex","SOLUSD",1762122905775,1.70384069,184.86,184.79,0.65]
["bitfinex","SOLUSD",1762122905974,0.5,184.85,184.73,5.4132325]
["bitfinex","SOLUSD",1762122906157,0.5,184.85,184.74,2.35384069]
["bitfinex","SOLUSD",1762122906360,1.70384069,184.83,184.75,0.65]
["bitfinex","SOLUSD",1762122906559,1.70384069,184.83,184.76,1.70384069]
["bitfinex","SOLUSD",1762122906560,3.53146851,184.83,184.76,1.70384069]
["bitfinex","SOLUSD",1762122906971,3.53146851,184.83,184.77,0.65]
["bitfinex","SOLUSD",1762122908062,3.53146851,184.83,184.77,2.35384069]
["bitfinex","SOLUSD",1762122908594,3.53146851,184.83,184.78,2.35384069]
["bitfinex","SOLUSD",1762122908968,3.53146851,184.83,184.79,0.65]
["bitfinex","SOLUSD",1762122909695,3.53146851,184.85,184.79,0.65]
["bitfinex","SOLUSD",1762122909885,3.53146851,184.84,184.79,0.65]
["bitfinex","SOLUSD",1762122910066,7.90494617,184.85,184.79,0.65]
["bitfinex","SOLUSD",1762122910270,3.53146851,184.84,184.79,0.65]
["bitfinex","SOLUSD",1762122910897,3.53146851,184.85,184.79,0.65]
["bitfinex","SOLUSD",1762122911371,3.53146851,184.86,184.79,0.65]
["bitfinex","SOLUSD",1762122911571,3.53146851,184.85,184.8,1.70384069]
["bitfinex","SOLUSD",1762122911768,3.53146851,184.87,184.8,1.70384069]
["bitfinex","SOLUSD",1762122911969,3.53146851,184.87,184.81,0.65]
["bitfinex","SOLUSD",1762122912489,3.53146851,184.88,184.81,2.35384069]
["bitfinex","SOLUSD",1762122912685,3.53146851,184.87,184.81,2.35384069]
["bitfinex","SOLUSD",1762122912995,3.53146851,184.88,184.82,0.65]
["bitfinex","SOLUSD",1762122913192,3.53146851,184.87,184.82,0.65]
["bitfinex","SOLUSD",1762122913374,3.53146851,184.88,184.82,0.65]
["bitfinex","SOLUSD",1762122913571,3.53146851,184.87,184.82,0.65]
["bitfinex","SOLUSD",1762122913899,3.53146851,184.88,184.83,1.70384069]
["bitfinex","SOLUSD",1762122914086,3.53146851,184.89,184.84,0.65]
["bitfinex","SOLUSD",1762122914799,3.53146851,184.9,184.84,0.65]
["bitfinex","SOLUSD",1762122914969,3.53146851,184.91,184.84,0.65]
["bitfinex","SOLUSD",1762122915276,3.53146851,184.91,184.84,2.35384069]
["bitfinex","SOLUSD",1762122915476,3.53146851,184.91,184.85,0.65]
["bitfinex","SOLUSD",1762122915703,5.2353092,184.92,184.85,0.65]
["bitfinex","SOLUSD",1762122915909,3.53146851,184.91,184.85,0.65]
["bitfinex","SOLUSD",1762122916094,5.2353092,184.92,184.85,0.65]
["bitfinex","SOLUSD",1762122916633,1.70384069,184.92,184.85,0.65]
["bitfinex","SOLUSD",1762122916802,5.2353092,184.92,184.85,0.65]
["bitfinex","SOLUSD",1762122917004,1.70384069,184.92,184.85,0.65]
["bitfinex","SOLUSD",1762122917208,3.53146851,184.92,184.85,0.65]
["bitfinex","SOLUSD",1762122917411,1.70384069,184.92,184.85,0.65]
["bitfinex","SOLUSD",1762122917602,3.53146851,184.91,184.85,0.65]
["bitfinex","SOLUSD",1762122918219,5.2353092,184.92,184.85,0.65]
["bitfinex","SOLUSD",1762122918689,3.53146851,184.92,184.85,0.65]
["bitfinex","SOLUSD",1762122920002,3.53146851,184.92,184.85,8.95]
["bitfinex","SOLUSD",1762122920209,8.93899832,184.93,184.85,8.95]
["bitfinex","SOLUSD",1762122920396,8.93899832,184.93,184.86,0.65]
["bitfinex","SOLUSD",1762122922313,5.40752981,184.93,184.86,0.65]
["bitfinex","SOLUSD",1762122923815,3.53146851,184.94,184.86,0.65]
["bitfinex","SOLUSD",1762122924116,3.53146851,184.94,184.86,8.95]
["bitfinex","SOLUSD",1762122924327,3.53146851,184.94,184.87,0.65]
["bitfinex","SOLUSD",1762122924801,8.93863265,184.94,184.87,0.65]
["bitfinex","SOLUSD",1762122924998,3.53146851,184.94,184.87,0.65]
["bitfinex","SOLUSD",1762122925521,3.53146851,184.94,184.88,2.66618005]
["bitfinex","SOLUSD",1762122925711,20.792,184.95,184.9,2.66618005]
["bitfinex","SOLUSD",1762122925712,0.2,184.95,184.9,2.66618005]
["bitfinex","SOLUSD",1762122926116,0.2,184.95,184.91,3.32618005]
["bitfinex","SOLUSD",1762122926416,0.2,184.95,184.92,0.66]
["bitfinex","SOLUSD",1762122927105,0.2,184.95,184.92,0.16]
["bitfinex","SOLUSD",1762122927303,0.2,184.95,184.91,2.66618005]
["bitfinex","SOLUSD",1762122927626,0.2,184.95,184.92,2.66618005]
["bitfinex","SOLUSD",1762122929006,0.2,184.95,184.93,2.66618005]
["bitfinex","SOLUSD",1762122929313,0.2,184.95,184.94,3.32618005]
["bitfinex","SOLUSD",1762122930222,0.2,184.95,184.94,5.9923601]
["bitfinex","SOLUSD",1762122930722,0.2,184.95,184.94,11.39951917]
["bitfinex","SOLUSD",1762122931324,0.2,184.95,184.94,21.18834686]
["bitfinex","SOLUSD",1762122931816,0.2,184.97,184.96,20.592]
["bitfinex","SOLUSD",1762122932016,0.2,184.97,184.96,33.04700774]
["bitfinex","SOLUSD",1762122932222,0.2,184.97,184.96,33.70700774]
["bitfinex","SOLUSD",1762122932725,0.2,184.97,184.96,39.11358213]
["bitfinex","SOLUSD",1762122933826,3.55790336,185.1,184.96,55.29619816]
["bitfinex","SOLUSD",1762122934127,2.66618005,185.11,185.04,2.66618005]
["bitfinex","SOLUSD",1762122934631,6.06191098,185.12,185.05,3.32618005]
["bitfinex","SOLUSD",1762122934632,3.32618005,185.12,185.05,3.32618005]
["bitfinex","SOLUSD",1762122934828,2.66618005,185.13,185.06,2.66618005]
["bitfinex","SOLUSD",1762122935136,2.66618005,185.13,185.06,3.32618005]
["bitfinex","SOLUSD",1762122935342,2.66618005,185.13,185.07,0.66]
["bitfinex","SOLUSD",1762122935504,3.52618005,185.14,185.07,0.66]
["bitfinex","SOLUSD",1762122935701,0.2,185.14,185.07,0.66]
["bitfinex","SOLUSD",1762122935901,0.2,185.14,185.08,2.66618005]
["bitfinex","SOLUSD",1762122936532,0.2,185.14,185.09,3.37618005]
["bitfinex","SOLUSD",1762122936727,0.2,185.14,185.1,2.66618005]
["bitfinex","SOLUSD",1762122937029,0.2,185.14,185.11,0.71]
["bitfinex","SOLUSD",1762122937728,0.2,185.14,185.13,2.66618005]
["bitfinex","SOLUSD",1762122938031,0.2,185.14,185.12,2.66618005]
["bitfinex","SOLUSD",1762122938409,0.2,185.14,185.13,0.71]
["bitfinex","SOLUSD",1762122938728,0.2,185.14,185.13,3.37618005]
["bitfinex","SOLUSD",1762122939034,0.2,185.14,185.13,0.71]
["bitfinex","SOLUSD",1762122939235,0.2,185.14,185.13,3.37618005]
["bitfinex","SOLUSD",1762122939448,0.2,185.14,185.13,8.77778972]
["bitfinex","SOLUSD",1762122940307,0.2,185.14,185.13,12.6194807]
["bitfinex","SOLUSD",1762122940605,0.2,185.14,185.13,22.40830839]
["bitfinex","SOLUSD",1762122941147,0.2,185.14,185.13,7.21787103]
["bitfinex","SOLUSD",1762122941337,0.2,185.14,185.11,20.592]
["bitfinex","SOLUSD",1762122941531,0.2,185.14,185.1,6.50787103]
["bitfinex","SOLUSD",1762122941722,0.2,185.14,185.12,0.71]
["bitfinex","SOLUSD",1762122943241,0.2,185.14,185.13,6.50787103]
["bitfinex","SOLUSD",1762122943631,0.2,185.14,185.13,7.21787103]
["bitfinex","SOLUSD",1762122945350,0.2,185.14,185.13,12.6194807]
["bitfinex","SOLUSD",1762122945536,0.2,185.14,185.13,7.21787103]
["bitfinex","SOLUSD",1762122947040,0.2,185.14,185.13,22.40830839]
["bitfinex","SOLUSD",1762122947639,0.2,185.14,185.13,15.19043736]
["bitfinex","SOLUSD",1762122947838,6.30134417,185.14,185.05,6.50787103]
["bitfinex","SOLUSD",1762122948163,6.50787103,185.13,185.05,6.50787103]
["bitfinex","SOLUSD",1762122948337,7.20787103,185.13,185.05,6.50787103]
["bitfinex","SOLUSD",1762122948540,0.7,185.12,185.05,6.50787103]
["bitfinex","SOLUSD",1762122949062,0.7,185.12,185.05,7.21787103]
["bitfinex","SOLUSD",1762122950347,0.7,185.12,185.05,0.71]
["bitfinex","SOLUSD",1762122950544,12.60982242,185.12,185.05,0.71]
["bitfinex","SOLUSD",1762122950747,6.50787103,185.07,184.99,0.71]
["bitfinex","SOLUSD",1762122951061,0.7,185.06,185.0,6.50787103]
["bitfinex","SOLUSD",1762122951257,0.7,185.06,185.0,7.21787103]
["bitfinex","SOLUSD",1762122951460,0.7,185.06,185.01,7.21787103]
["bitfinex","SOLUSD",1762122952260,0.7,185.06,185.02,6.50787103]
["bitfinex","SOLUSD",1762122955151,0.7,185.08,185.04,6.50787103]
["bitfinex","SOLUSD",1762122955466,3.99760809,185.08,185.04,6.50787103]
["bitfinex","SOLUSD",1762122955647,3.99760809,185.08,185.03,7.21787103]
["bitfinex","SOLUSD",1762122956048,3.29760809,185.08,185.03,6.50787103]
["bitfinex","SOLUSD",1762122956359,0.7,185.07,185.03,6.50787103]
["bitfinex","SOLUSD",1762122957744,0.7,185.07,185.02,7.21787103]
["bitfinex","SOLUSD",1762122958965,21.292,185.11,185.06,6.50787103]
["bitfinex","SOLUSD",1762122959470,0.7,185.1,185.06,6.50787103]
["bitfinex","SOLUSD",1762122959846,0.7,185.1,185.06,7.21787103]
["bitfinex","SOLUSD",1762122960043,0.7,185.13,185.09,6.50787103]
["bitfinex","SOLUSD",1762122960259,0.7,185.13,185.08,6.50787103]
["bitfinex","SOLUSD",1762122960457,0.7,185.13,185.07,3.36982739]
["bitfinex","SOLUSD",1762122960669,4.00381921,185.13,185.07,3.36982739]
["bitfinex","SOLUSD",1762122961072,0.7,185.12,185.07,3.36982739]
["bitfinex","SOLUSD",1762122961279,3.30381921,185.13,185.08,3.36982739]
["bitfinex","SOLUSD",1762122961585,0.7,185.13,185.08,2.65982739]
["bitfinex","SOLUSD",1762122961788,0.7,185.13,185.08,3.36982739]
["bitfinex","SOLUSD",1762122962389,0.2,185.14,185.12,6.50915429]
["bitfinex","SOLUSD",1762122962578,0.2,185.14,185.13,7.21915429]
["bitfinex","SOLUSD",1762122962786,0.2,185.14,185.12,6.50915429]
["bitfinex","SOLUSD",1762122962984,0.2,185.14,185.13,6.50915429]
["bitfinex","SOLUSD",1762122963174,0.2,185.14,185.13,16.29798198]
["bitfinex","SOLUSD",1762122963382,0.2,185.14,185.13,17.00798198]
["bitfinex","SOLUSD",1762122964502,0.2,185.14,185.13,22.40959165]
["bitfinex","SOLUSD",1762122966995,0.2,185.14,185.13,17.00798198]
["bitfinex","SOLUSD",1762122967205,0.2,185.14,185.13,6.50915429]
["bitfinex","SOLUSD",1762122967510,0.2,185.14,185.12,9.78882769]
["bitfinex","SOLUSD",1762122967662,0.2,185.14,185.11,6.50915429]
["bitfinex","SOLUSD",1762122967997,0.2,185.14,185.07,13.50771572]
["bitfinex","SOLUSD",1762122967998,0.88,185.14,185.08,11.91222174]
["bitfinex","SOLUSD",1762122968201,0.88,185.14,185.07,9.78882769]
["bitfinex","SOLUSD",1762122968419,3.99415054,185.13,185.06,6.50915429]
["bitfinex","SOLUSD",1762122968823,0.68,185.12,185.06,6.50915429]
["bitfinex","SOLUSD",1762122969301,0.68,185.12,185.07,6.50915429]
["bitfinex","SOLUSD",1762122969703,0.68,185.12,185.04,0.67]
["bitfinex","SOLUSD",1762122969905,0.68,185.12,185.07,6.50915429]
["bitfinex","SOLUSD",1762122971330,9.39605603,185.12,185.04,27.10115429]
["bitfinex","SOLUSD",1762122971528,6.50915429,185.1,185.02,6.50915429]
["bitfinex","SOLUSD",1762122971724,3.31415054,185.09,185.04,6.50915429]
["bitfinex","SOLUSD",1762122972032,3.31415054,185.08,185.04,6.50915429]
["bitfinex","SOLUSD",1762122972218,7.18915429,185.1,185.03,6.50915429]
["bitfinex","SOLUSD",1762122972414,0.68,185.09,185.03,6.50915429]
["bitfinex","SOLUSD",1762122972616,0.68,185.09,185.02,6.50915429]
["bitfinex","SOLUSD",1762122972820,0.68,185.09,185.01,6.07499075]
["bitfinex","SOLUSD",1762122973021,7.18915429,185.09,185.02,6.50915429]
["bitfinex","SOLUSD",1762122973320,0.68,185.08,185.02,6.50915429]
["bitfinex","SOLUSD",1762122974507,0.68,185.08,185.02,7.17915429]
["bitfinex","SOLUSD",1762122976811,0.68,185.08,185.02,12.58390502]
["bitfinex","SOLUSD",1762122977016,0.68,185.08,185.02,6.50915429]
["bitfinex","SOLUSD",1762122977522,0.68,185.08,185.01,7.17915429]
["bitfinex","SOLUSD",1762122977728,7.18915429,185.08,185.01,7.17915429]
["bitfinex","SOLUSD",1762122978415,0.68,185.07,185.01,7.17915429]
["bitfinex","SOLUSD",1762122978615,0.68,185.07,185.01,15.47915429]
["bitfinex","SOLUSD",1762122979021,0.68,185.07,185.01,20.88423528]
["bitfinex","SOLUSD",1762122979209,0.68,185.07,185.01,20.21423528]
["bitfinex","SOLUSD",1762122979620,0.68,185.07,185.01,20.88423528]
["bitfinex","SOLUSD",1762122980420,0.68,185.07,185.01,18.93817295]
["bitfinex","SOLUSD",1762122981714,0.68,185.07,185.01,18.26817295]
["bitfinex","SOLUSD",1762122981923,0.68,185.07,185.01,18.93817295]
["bitfinex","SOLUSD",1762122982215,0.68,185.07,185.02,4.56309196]
["bitfinex","SOLUSD",1762122982414,0.68,185.07,185.02,5.23309196]
["bitfinex","SOLUSD",1762122982935,0.68,185.09,185.04,4.56309196]
["bitfinex","SOLUSD",1762122983155,0.68,185.09,185.03,5.23309196]
["bitfinex","SOLUSD",1762122984040,21.272,185.09,185.03,0.67]
["bitfinex","SOLUSD",1762122984420,4.56309196,185.1,185.03,0.67]
["bitfinex","SOLUSD",1762122984421,21.272,185.08,185.03,0.67]
["bitfinex","SOLUSD",1762122984612,21.272,185.08,185.03,8.97]
["bitfinex","SOLUSD",1762122984847,21.282,185.08,185.03,8.97]
["bitfinex","SOLUSD",1762122985225,0.69,185.07,185.03,8.97]
["bitfinex","SOLUSD",1762122985627,0.69,185.07,185.02,5.4046555]
["bitfinex","SOLUSD",1762122986035,0.69,185.07,185.03,0.71]
["bitfinex","SOLUSD",1762122986549,1.70326274,185.04,184.95,13.51644721]
["bitfinex","SOLUSD",1762122986764,2.39326274,185.03,184.97,0.71]
["bitfinex","SOLUSD",1762122987442,0.69,185.03,184.97,0.71]
["bitfinex","SOLUSD",1762122988014,1.70326274,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1762122988216,0.69,185.02,184.96,6.11657439]
["bitfinex","SOLUSD",1762122988646,0.69,185.02,184.96,0.71]
["bitfinex","SOLUSD",1762122989322,0.69,185.02,184.95,7.11009999]
["bitfinex","SOLUSD",1762122990126,22.29526274,184.99,184.91,5.40777992]
["bitfinex","SOLUSD",1762122990445,22.29526274,184.99,184.89,0.71]
["bitfinex","SOLUSD",1762122990446,20.592,184.99,184.89,0.71]
["bitfinex","SOLUSD",1762122990630,4.56868313,184.97,184.9,4.56868313]
["bitfinex","SOLUSD",1762122990833,5.25868313,184.98,184.9,4.56868313]
["bitfinex","SOLUSD",1762122991224,0.69,184.97,184.9,5.27868313]
["bitfinex","SOLUSD",1762122991545,0.69,184.97,184.91,4.56868313]
["bitfinex","SOLUSD",1762122992055,0.69,184.97,184.91,5.27868313]
["bitfinex","SOLUSD",1762122992249,0.69,184.97,184.91,0.71]
["bitfinex","SOLUSD",1762122993432,5.25868313,184.97,184.91,8.3]
["bitfinex","SOLUSD",1762122993631,5.25868313,184.97,184.9,4.56868313]
["bitfinex","SOLUSD",1762122993862,5.25868313,184.97,184.89,5.40859529]
["bitfinex","SOLUSD",1762122993863,0.69,184.96,184.88,15.06751082]
["bitfinex","SOLUSD",1762122994052,4.56868313,184.95,184.88,0.71]
["bitfinex","SOLUSD",1762122994263,4.56868313,184.95,184.86,30.38082769]
["bitfinex","SOLUSD",1762122994448,4.56868313,184.92,184.85,5.27868313]
["bitfinex","SOLUSD",1762122994766,0.69,184.92,184.86,5.27868313]
["bitfinex","SOLUSD",1762122995432,0.69,184.92,184.86,0.71]
["bitfinex","SOLUSD",1762122995643,5.25868313,184.92,184.84,5.27868313]
["bitfinex","SOLUSD",1762122995852,0.69,184.91,184.84,5.27868313]
["bitfinex","SOLUSD",1762122996046,0.69,184.91,184.84,4.56868313]
["bitfinex","SOLUSD",1762122996254,0.69,184.91,184.85,0.67]
["bitfinex","SOLUSD",1762122996572,5.25868313,184.91,184.85,0.67]
["bitfinex","SOLUSD",1762122997153,0.69,184.91,184.85,0.67]
["bitfinex","SOLUSD",1762122997554,20.592,184.89,184.8,14.35751082]
["bitfinex","SOLUSD",1762122997766,4.56868313,184.88,184.81,5.23868313]
["bitfinex","SOLUSD",1762122998063,5.25868313,184.88,184.81,5.23868313]
["bitfinex","SOLUSD",1762122998267,5.25868313,184.88,184.82,0.67]
["bitfinex","SOLUSD",1762122999157,4.56868313,184.9,184.83,25.16068313]
["bitfinex","SOLUSD",1762122999770,9.78882769,184.95,184.85,4.56868313]
["bitfinex","SOLUSD",1762122999946,0.69,184.92,184.86,4.56868313]
["bitfinex","SOLUSD",1762123000145,5.25868313,184.95,184.88,4.56868313]
["bitfinex","SOLUSD",1762123001057,4.56868313,184.96,184.89,5.23868313]
["bitfinex","SOLUSD",1762123001259,5.25868313,184.95,184.89,0.67]
["bitfinex","SOLUSD",1762123001444,5.25868313,184.95,184.89,5.23868313]
["bitfinex","SOLUSD",1762123002557,5.25868313,184.95,184.89,0.67]
["bitfinex","SOLUSD",1762123004043,0.69,184.95,184.89,5.23868313]
["bitfinex","SOLUSD",1762123004764,0.69,184.95,184.89,0.67]
["bitfinex","SOLUSD",1762123004977,0.69,184.95,184.89,5.23868313]
["bitfinex","SOLUSD",1762123005260,25.16068313,184.92,184.86,4.56868313]
["bitfinex","SOLUSD",1762123005460,20.592,184.92,184.87,0.67]
["bitfinex","SOLUSD",1762123005669,21.282,184.92,184.87,0.67]
["bitfinex","SOLUSD",1762123006742,0.69,184.92,184.87,0.67]
["bitfinex","SOLUSD",1762123007065,0.69,184.92,184.87,5.23868313]
["bitfinex","SOLUSD",1762123007773,0.69,184.92,184.87,0.67]
["bitfinex","SOLUSD",1762123008185,4.56868313,184.89,184.82,9.78882769]
["bitfinex","SOLUSD",1762123008344,20.592,184.91,184.82,0.67]
["bitfinex","SOLUSD",1762123008680,4.56868313,184.89,184.82,5.23868313]
["bitfinex","SOLUSD",1762123008878,9.97731937,184.89,184.82,5.23868313]
["bitfinex","SOLUSD",1762123009159,4.56868313,184.86,184.8,0.67]
["bitfinex","SOLUSD",1762123009544,5.25868313,184.86,184.8,0.67]
["bitfinex","SOLUSD",1762123009745,0.69,184.85,184.79,4.56868313]
["bitfinex","SOLUSD",1762123010756,4.56868313,184.84,184.78,0.77]
["bitfinex","SOLUSD",1762123010964,5.41010865,184.84,184.78,0.77]
["bitfinex","SOLUSD",1762123011183,0.69,184.83,184.78,0.77]
["bitfinex","SOLUSD",1762123011352,5.25868313,184.83,184.78,0.1]
["bitfinex","SOLUSD",1762123011552,10.67137064,184.83,184.78,0.1]
["bitfinex","SOLUSD",1762123011849,0.69,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123012052,4.56868313,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123012451,0.69,184.8,184.78,0.1]
["bitfinex","SOLUSD",1762123012663,1.70848788,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123012852,5.41268751,184.83,184.79,0.67]
["bitfinex","SOLUSD",1762123014369,5.41268751,184.83,184.8,1.70848788]
["bitfinex","SOLUSD",1762123014573,22.30048788,184.87,184.8,1.70848788]
["bitfinex","SOLUSD",1762123014749,2.16819795,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762123016578,22.30048788,184.86,184.81,0.67]
["bitfinex","SOLUSD",1762123016875,24.4684508,184.86,184.81,0.67]
["bitfinex","SOLUSD",1762123017063,3.8764508,184.86,184.81,0.67]
["bitfinex","SOLUSD",1762123020056,9.97600876,184.86,184.81,0.67]
["bitfinex","SOLUSD",1762123020252,5.40924121,184.87,184.81,0.67]
["bitfinex","SOLUSD",1762123020463,1.70848788,184.86,184.81,0.67]
["bitfinex","SOLUSD",1762123020679,5.51182883,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762123021308,20.592,184.9,184.83,1.70848788]
["bitfinex","SOLUSD",1762123021584,35.92996264,184.9,184.83,1.70848788]
["bitfinex","SOLUSD",1762123021754,35.92996264,184.9,184.84,0.67]
["bitfinex","SOLUSD",1762123022172,20.592,184.9,184.84,0.67]
["bitfinex","SOLUSD",1762123022383,20.592,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762123023379,1.70848788,184.93,184.85,1.70848788]
["bitfinex","SOLUSD",1762123023577,22.30048788,184.93,184.86,0.67]
["bitfinex","SOLUSD",1762123023755,1.70848788,184.93,184.86,0.67]
["bitfinex","SOLUSD",1762123024275,13.52740652,184.92,184.86,0.67]
["bitfinex","SOLUSD",1762123024595,2.39848788,184.95,184.87,1.70848788]
["bitfinex","SOLUSD",1762123024752,20.592,184.93,184.88,0.67]
["bitfinex","SOLUSD",1762123024955,13.52573293,184.93,184.89,1.70848788]
["bitfinex","SOLUSD",1762123025174,7.11477503,184.97,184.9,0.67]
["bitfinex","SOLUSD",1762123025383,20.592,184.94,184.9,0.67]
["bitfinex","SOLUSD",1762123027084,13.5236313,184.97,184.92,1.70848788]
["bitfinex","SOLUSD",1762123027270,1.70848788,185.0,184.93,1.70848788]
["bitfinex","SOLUSD",1762123027473,13.5236313,185.0,184.93,1.70848788]
["bitfinex","SOLUSD",1762123027667,34.1156313,185.0,184.94,0.67]
["bitfinex","SOLUSD",1762123027868,20.592,185.0,184.94,0.67]
["bitfinex","SOLUSD",1762123028067,1.70848788,185.01,184.94,2.37848788]
["bitfinex","SOLUSD",1762123028269,5.40825491,185.0,184.94,7.78560846]
["bitfinex","SOLUSD",1762123028472,26.00025491,185.0,184.95,0.67]
["bitfinex","SOLUSD",1762123028963,20.592,185.0,184.95,0.67]
["bitfinex","SOLUSD",1762123029278,20.592,185.0,184.95,5.23650811]
["bitfinex","SOLUSD",1762123029782,3.52591288,185.05,184.96,5.23650811]
["bitfinex","SOLUSD",1762123029968,4.56650811,185.03,184.96,5.23650811]
["bitfinex","SOLUSD",1762123030166,20.592,185.02,184.97,0.67]
["bitfinex","SOLUSD",1762123030385,3.52591288,185.05,184.98,4.56650811]
["bitfinex","SOLUSD",1762123030386,0.7,185.04,184.98,4.56650811]
["bitfinex","SOLUSD",1762123030593,20.592,185.02,184.99,0.67]
["bitfinex","SOLUSD",1762123030762,18.78569329,185.05,184.99,0.67]
["bitfinex","SOLUSD",1762123030974,20.592,185.02,184.99,0.67]
["bitfinex","SOLUSD",1762123031695,20.592,185.03,184.99,0.67]
["bitfinex","SOLUSD",1762123031997,4.56650811,185.05,184.99,0.67]
["bitfinex","SOLUSD",1762123032368,4.56650811,185.04,184.99,0.67]
["bitfinex","SOLUSD",1762123034689,20.592,185.02,184.99,0.67]
["bitfinex","SOLUSD",1762123035792,4.56650811,185.04,184.99,0.67]
["bitfinex","SOLUSD",1762123038786,4.56650811,185.04,184.93,23.30723729]
["bitfinex","SOLUSD",1762123038787,25.15850811,185.0,184.93,0.67]
["bitfinex","SOLUSD",1762123038991,4.56650811,184.98,184.94,0.67]
["bitfinex","SOLUSD",1762123039401,20.592,185.0,184.87,0.67]
["bitfinex","SOLUSD",1762123039402,4.56650811,184.96,184.87,0.67]
["bitfinex","SOLUSD",1762123039709,4.56650811,184.96,184.78,0.1]
["bitfinex","SOLUSD",1762123039710,4.56650811,184.92,184.86,0.67]
["bitfinex","SOLUSD",1762123040308,5.26650811,184.92,184.86,0.67]
["bitfinex","SOLUSD",1762123040488,7.23052345,184.92,184.86,0.67]
["bitfinex","SOLUSD",1762123040687,20.592,184.89,184.82,9.78882769]
["bitfinex","SOLUSD",1762123040999,27.12252345,184.87,184.82,0.67]
["bitfinex","SOLUSD",1762123041505,27.82252345,184.87,184.79,6.53052345]
["bitfinex","SOLUSD",1762123041691,6.53052345,184.85,184.79,0.67]
["bitfinex","SOLUSD",1762123041886,0.7,184.86,184.79,0.67]
["bitfinex","SOLUSD",1762123042287,21.292,184.88,184.79,0.67]
["bitfinex","SOLUSD",1762123042491,6.53052345,184.86,184.79,0.67]
["bitfinex","SOLUSD",1762123042702,6.53052345,184.86,184.79,6.08152535]
["bitfinex","SOLUSD",1762123043214,6.53052345,184.86,184.8,0.67]
["bitfinex","SOLUSD",1762123044699,6.53052345,184.89,184.82,5.41066984]
["bitfinex","SOLUSD",1762123044899,6.53052345,184.89,184.83,0.67]
["bitfinex","SOLUSD",1762123045213,6.53052345,184.9,184.83,0.67]
["bitfinex","SOLUSD",1762123045520,6.53052345,184.9,184.83,7.20052345]
["bitfinex","SOLUSD",1762123046116,6.53052345,184.9,184.84,0.69]
["bitfinex","SOLUSD",1762123046807,6.53052345,184.9,184.84,6.10004748]
["bitfinex","SOLUSD",1762123046997,6.53052345,184.9,184.85,0.69]
["bitfinex","SOLUSD",1762123047704,7.20052345,184.9,184.85,0.69]
["bitfinex","SOLUSD",1762123048315,6.53052345,184.9,184.85,0.69]
["bitfinex","SOLUSD",1762123049047,6.53052345,184.94,184.85,26.15475761]
["bitfinex","SOLUSD",1762123049402,27.12252345,184.94,184.86,0.69]
["bitfinex","SOLUSD",1762123049999,27.79252345,184.94,184.86,7.22052345]
["bitfinex","SOLUSD",1762123050521,27.79252345,184.94,184.87,5.40920646]
["bitfinex","SOLUSD",1762123050820,27.79252345,184.94,184.87,0.69]
["bitfinex","SOLUSD",1762123051018,27.79252345,184.94,184.88,0.69]
["bitfinex","SOLUSD",1762123052622,27.79252345,184.94,184.88,6.09877222]
["bitfinex","SOLUSD",1762123054634,20.592,184.94,184.89,0.69]
["bitfinex","SOLUSD",1762123054825,15.51261812,185.02,184.91,6.53052345]
["bitfinex","SOLUSD",1762123054826,6.53052345,184.98,184.91,6.53052345]
["bitfinex","SOLUSD",1762123055000,6.53052345,184.99,184.92,0.69]
["bitfinex","SOLUSD",1762123055202,6.53052345,184.98,184.92,0.69]
["bitfinex","SOLUSD",1762123055602,27.12252345,184.98,184.92,0.69]
["bitfinex","SOLUSD",1762123056310,27.12252345,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1762123057327,27.12252345,184.98,184.94,0.66]
["bitfinex","SOLUSD",1762123057502,27.82252345,184.98,184.94,0.66]
["bitfinex","SOLUSD",1762123057904,0.7,185.0,184.94,0.66]
["bitfinex","SOLUSD",1762123058107,6.53052345,184.99,184.94,0.66]
["bitfinex","SOLUSD",1762123058611,7.23052345,184.99,184.94,0.66]
["bitfinex","SOLUSD",1762123059128,6.53052345,184.99,184.94,0.66]
["bitfinex","SOLUSD",1762123060324,6.53052345,184.98,184.94,0.66]
["bitfinex","SOLUSD",1762123061504,6.53052345,184.97,184.94,0.66]
["bitfinex","SOLUSD",1762123062516,6.53052345,184.95,184.91,0.66]
["bitfinex","SOLUSD",1762123062912,0.7,184.95,184.91,0.66]
["bitfinex","SOLUSD",1762123064002,6.53052345,184.97,184.91,0.66]
["bitfinex","SOLUSD",1762123065114,6.53052345,184.97,184.91,6.06791727]
["bitfinex","SOLUSD",1762123065908,20.592,184.99,184.91,0.66]
["bitfinex","SOLUSD",1762123066106,6.53052345,184.96,184.91,0.66]
["bitfinex","SOLUSD",1762123066830,6.53052345,184.97,184.91,0.66]
["bitfinex","SOLUSD",1762123067609,6.53052345,184.98,184.91,6.06795332]
["bitfinex","SOLUSD",1762123067815,6.53052345,184.94,184.84,5.40999519]
["bitfinex","SOLUSD",1762123068016,6.53052345,184.94,184.88,0.66]
["bitfinex","SOLUSD",1762123068236,0.7,184.95,184.88,0.66]
["bitfinex","SOLUSD",1762123068409,7.23052345,184.95,184.88,0.66]
["bitfinex","SOLUSD",1762123069144,0.7,184.94,184.84,9.78882769]
["bitfinex","SOLUSD",1762123069312,6.53052345,184.92,184.85,6.06979172]
["bitfinex","SOLUSD",1762123069937,7.23052345,184.92,184.85,6.06979172]
["bitfinex","SOLUSD",1762123070346,3.3663849,184.92,184.85,6.06979172]
["bitfinex","SOLUSD",1762123071348,3.3663849,184.92,184.85,0.66]
["bitfinex","SOLUSD",1762123071518,3.3663849,184.92,184.86,0.66]
["bitfinex","SOLUSD",1762123073032,3.3663849,184.92,184.86,8.96]
["bitfinex","SOLUSD",1762123073442,3.3663849,184.92,184.87,0.66]
["bitfinex","SOLUSD",1762123075346,2.6663849,184.91,184.87,0.66]
["bitfinex","SOLUSD",1762123075727,0.7,184.92,184.87,0.66]
["bitfinex","SOLUSD",1762123075948,2.6663849,184.91,184.87,0.66]
["bitfinex","SOLUSD",1762123077049,20.592,184.9,184.86,8.96]
["bitfinex","SOLUSD",1762123077326,20.592,184.9,184.87,0.66]
["bitfinex","SOLUSD",1762123078154,20.592,184.91,184.87,0.66]
["bitfinex","SOLUSD",1762123078337,2.6663849,184.93,184.87,6.06911543]
["bitfinex","SOLUSD",1762123078533,2.6663849,184.94,184.87,6.06911543]
["bitfinex","SOLUSD",1762123078735,2.6663849,184.94,184.88,0.66]
["bitfinex","SOLUSD",1762123079457,20.592,184.92,184.88,0.66]
["bitfinex","SOLUSD",1762123080237,2.6663849,184.94,184.88,6.06877894]
["bitfinex","SOLUSD",1762123080447,3.3663849,184.95,184.88,6.06877894]
["bitfinex","SOLUSD",1762123080628,3.3663849,184.95,184.89,0.66]
["bitfinex","SOLUSD",1762123081867,2.6663849,184.93,184.89,0.66]
["bitfinex","SOLUSD",1762123082255,3.3663849,184.93,184.89,0.66]
["bitfinex","SOLUSD",1762123083286,2.6663849,184.92,184.89,0.66]
["bitfinex","SOLUSD",1762123085764,2.6663849,184.92,184.86,0.72]
["bitfinex","SOLUSD",1762123085943,3.3663849,184.92,184.84,9.78882769]
["bitfinex","SOLUSD",1762123086354,3.3663849,184.92,184.85,0.72]
["bitfinex","SOLUSD",1762123086555,3.3663849,184.92,184.85,9.02]
["bitfinex","SOLUSD",1762123086972,0.7,184.91,184.78,6.82536706]
["bitfinex","SOLUSD",1762123087192,20.592,184.89,184.79,0.72]
["bitfinex","SOLUSD",1762123087478,2.6663849,184.85,184.79,0.72]
["bitfinex","SOLUSD",1762123087888,3.3663849,184.85,184.79,0.72]
["bitfinex","SOLUSD",1762123088185,0.7,184.84,184.79,0.72]
["bitfinex","SOLUSD",1762123088350,2.6663849,184.83,184.79,0.72]
["bitfinex","SOLUSD",1762123088577,2.6663849,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123089009,2.6663849,184.81,184.78,0.82]
["bitfinex","SOLUSD",1762123089500,3.3663849,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123090508,2.6663849,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123090819,23.2583849,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123091017,23.9583849,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123091890,29.37165338,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123093002,34.78320162,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123093209,26.70526848,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123093410,29.37165338,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123094807,26.70526848,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123095010,2.82907008,184.82,184.78,0.82]
["bitfinex","SOLUSD",1762123095213,5.41297221,184.85,184.79,2.6663849]
["bitfinex","SOLUSD",1762123095418,8.07935711,184.85,184.8,0.72]
["bitfinex","SOLUSD",1762123096196,5.41297221,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1762123096516,2.82797733,184.89,184.81,5.41096261]
["bitfinex","SOLUSD",1762123096693,5.41096261,184.88,184.82,3.3863849]
["bitfinex","SOLUSD",1762123096897,2.6663849,184.89,184.82,3.3863849]
["bitfinex","SOLUSD",1762123097137,2.6663849,184.89,184.83,0.72]
["bitfinex","SOLUSD",1762123097138,5.41096261,184.89,184.83,0.72]
["bitfinex","SOLUSD",1762123097309,2.6663849,184.89,184.83,0.72]
["bitfinex","SOLUSD",1762123097636,20.592,184.89,184.83,3.3863849]
["bitfinex","SOLUSD",1762123097799,20.592,184.89,184.84,0.72]
["bitfinex","SOLUSD",1762123098194,20.592,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1762123098623,20.592,184.89,184.86,0.72]
["bitfinex","SOLUSD",1762123099312,20.592,184.89,184.86,6.12943644]
["bitfinex","SOLUSD",1762123100124,2.6663849,184.88,184.83,5.41034631]
["bitfinex","SOLUSD",1762123100429,2.6663849,184.87,184.83,5.41034631]
["bitfinex","SOLUSD",1762123100601,2.6663849,184.87,184.84,0.72]
["bitfinex","SOLUSD",1762123102412,20.592,184.86,184.84,0.72]
["bitfinex","SOLUSD",1762123104704,22.29939149,184.86,184.84,0.72]
["bitfinex","SOLUSD",1762123104909,20.592,184.86,184.84,0.72]
["bitfinex","SOLUSD",1762123105110,1.70739149,184.87,184.84,0.72]
["bitfinex","SOLUSD",1762123105310,22.29939149,184.87,184.84,0.72]
["bitfinex","SOLUSD",1762123106308,20.592,184.87,184.84,0.72]
["bitfinex","SOLUSD",1762123106508,1.70739149,184.89,184.84,6.13004356]
["bitfinex","SOLUSD",1762123106717,1.70739149,184.91,184.84,7.83743505]
["bitfinex","SOLUSD",1762123107014,32.08821918,184.92,184.85,2.37739149]
["bitfinex","SOLUSD",1762123107230,22.29939149,184.92,184.85,2.37739149]
["bitfinex","SOLUSD",1762123107422,22.29939149,184.92,184.86,0.67]
["bitfinex","SOLUSD",1762123108130,1.70739149,184.91,184.86,6.07924471]
["bitfinex","SOLUSD",1762123108633,1.70739149,184.92,184.87,0.67]
["bitfinex","SOLUSD",1762123109709,1.70739149,184.92,184.87,6.07893678]
["bitfinex","SOLUSD",1762123110229,1.70739149,184.89,184.84,0.67]
["bitfinex","SOLUSD",1762123110528,22.29939149,184.9,184.87,0.67]
["bitfinex","SOLUSD",1762123110706,22.29939149,184.9,184.83,11.49621918]
["bitfinex","SOLUSD",1762123111007,20.592,184.9,184.83,12.16621918]
["bitfinex","SOLUSD",1762123111205,20.592,184.9,184.84,0.67]
["bitfinex","SOLUSD",1762123111424,20.592,184.91,184.85,1.70739149]
["bitfinex","SOLUSD",1762123111811,20.592,184.91,184.86,6.07949908]
["bitfinex","SOLUSD",1762123112206,20.592,184.91,184.87,0.67]
["bitfinex","SOLUSD",1762123113018,1.70739149,184.88,184.83,0.67]
["bitfinex","SOLUSD",1762123113232,1.70739149,184.87,184.82,5.41065361]
["bitfinex","SOLUSD",1762123113430,1.70739149,184.87,184.82,6.08065361]
["bitfinex","SOLUSD",1762123113613,1.70739149,184.87,184.83,0.67]
["bitfinex","SOLUSD",1762123113815,9.78882769,184.89,184.81,13.71091452]
["bitfinex","SOLUSD",1762123114022,9.78882769,184.89,184.81,0.67]
["bitfinex","SOLUSD",1762123114023,1.70739149,184.84,184.81,0.67]
["bitfinex","SOLUSD",1762123114336,22.29939149,184.86,184.81,0.67]
["bitfinex","SOLUSD",1762123115406,22.96939149,184.86,184.81,0.67]
["bitfinex","SOLUSD",1762123116435,22.96939149,184.86,184.81,6.08095635]
["bitfinex","SOLUSD",1762123116809,22.96939149,184.86,184.82,0.69]
["bitfinex","SOLUSD",1762123117361,22.29939149,184.84,184.79,9.78882769]
["bitfinex","SOLUSD",1762123117643,22.29939149,184.84,184.78,0.1]
["bitfinex","SOLUSD",1762123117852,20.592,184.84,184.79,0.69]
["bitfinex","SOLUSD",1762123118439,10.48882769,184.85,184.79,0.69]
["bitfinex","SOLUSD",1762123118945,1.70739149,184.84,184.79,0.69]
["bitfinex","SOLUSD",1762123119951,10.48882769,184.85,184.78,0.1]
["bitfinex","SOLUSD",1762123119952,1.70739149,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123120115,1.70739149,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123120433,2.40739149,184.83,184.78,0.79]
["bitfinex","SOLUSD",1762123121839,0.7,184.82,184.78,0.79]
["bitfinex","SOLUSD",1762123122163,1.70739149,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123122953,9.78882769,184.83,184.78,0.1]
["bitfinex","SOLUSD",1762123123114,1.70739149,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123123448,1.70739149,184.82,184.78,0.79]
["bitfinex","SOLUSD",1762123124431,2.40739149,184.82,184.78,0.79]
["bitfinex","SOLUSD",1762123124944,10.10739149,184.82,184.78,0.79]
["bitfinex","SOLUSD",1762123125345,10.10739149,184.82,184.78,9.09]
["bitfinex","SOLUSD",1762123125549,1.70739149,184.82,184.78,9.09]
["bitfinex","SOLUSD",1762123126865,1.70739149,184.82,184.78,8.4]
["bitfinex","SOLUSD",1762123127161,1.70739149,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123127371,10.79739149,184.83,184.79,0.69]
["bitfinex","SOLUSD",1762123127672,11.49739149,184.83,184.78,0.79]
["bitfinex","SOLUSD",1762123128029,0.7,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123128228,2.40739149,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123128651,0.7,184.82,184.78,0.79]
["bitfinex","SOLUSD",1762123128865,10.79739149,184.83,184.78,0.79]
["bitfinex","SOLUSD",1762123129034,11.49739149,184.83,184.78,0.79]
["bitfinex","SOLUSD",1762123129440,10.79739149,184.83,184.78,0.79]
["bitfinex","SOLUSD",1762123130661,11.49739149,184.83,184.78,0.79]
["bitfinex","SOLUSD",1762123131468,10.79739149,184.83,184.78,0.79]
["bitfinex","SOLUSD",1762123131633,1.70739149,184.87,184.8,1.70739149]
["bitfinex","SOLUSD",1762123131831,1.70739149,184.86,184.79,1.70739149]
["bitfinex","SOLUSD",1762123132069,22.29939149,184.86,184.8,0.69]
["bitfinex","SOLUSD",1762123132240,22.29939149,184.85,184.8,0.69]
["bitfinex","SOLUSD",1762123132565,1.70739149,184.84,184.8,0.69]
["bitfinex","SOLUSD",1762123134162,22.99939149,184.85,184.8,0.69]
["bitfinex","SOLUSD",1762123135157,21.292,184.85,184.8,0.69]
["bitfinex","SOLUSD",1762123135857,0.7,184.85,184.8,0.69]
["bitfinex","SOLUSD",1762123137655,0.7,184.85,184.8,6.10117186]
["bitfinex","SOLUSD",1762123138168,0.7,184.87,184.81,0.69]
["bitfinex","SOLUSD",1762123138450,0.7,184.86,184.8,7.11856335]
["bitfinex","SOLUSD",1762123139136,0.7,184.86,184.81,0.69]
["bitfinex","SOLUSD",1762123141236,0.7,184.86,184.81,2.39739149]
["bitfinex","SOLUSD",1762123141736,20.592,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123142247,21.292,184.82,184.78,0.79]
["bitfinex","SOLUSD",1762123142638,26.70270261,184.82,184.78,0.79]
["bitfinex","SOLUSD",1762123145356,21.292,184.82,184.78,0.79]
["bitfinex","SOLUSD",1762123145664,20.592,184.82,184.79,1.70739149]
["bitfinex","SOLUSD",1762123146443,5.41009275,184.84,184.79,1.70739149]
["bitfinex","SOLUSD",1762123146646,0.66,184.83,184.79,0.72]
["bitfinex","SOLUSD",1762123146845,6.07009275,184.84,184.78,1.80739149]
["bitfinex","SOLUSD",1762123147063,6.07009275,184.84,184.8,0.72]
["bitfinex","SOLUSD",1762123147262,6.07009275,184.84,184.78,2.52739149]
["bitfinex","SOLUSD",1762123148181,7.77748424,184.84,184.79,0.72]
["bitfinex","SOLUSD",1762123148678,5.41009275,184.84,184.79,0.72]
["bitfinex","SOLUSD",1762123148884,20.592,184.83,184.79,0.72]
["bitfinex","SOLUSD",1762123152358,2.36739149,184.85,184.79,6.13153578]
["bitfinex","SOLUSD",1762123152866,2.36739149,184.85,184.8,0.72]
["bitfinex","SOLUSD",1762123153065,0.66,184.85,184.8,0.72]
["bitfinex","SOLUSD",1762123153380,0.66,184.85,184.8,2.42739149]
["bitfinex","SOLUSD",1762123153754,0.66,184.85,184.81,0.72]
["bitfinex","SOLUSD",1762123154881,20.592,184.86,184.81,0.72]
["bitfinex","SOLUSD",1762123155090,21.252,184.86,184.81,0.72]
["bitfinex","SOLUSD",1762123156104,21.252,184.86,184.81,2.42739149]
["bitfinex","SOLUSD",1762123156105,26.66151173,184.86,184.81,2.42739149]
["bitfinex","SOLUSD",1762123156481,26.66151173,184.86,184.82,0.72]
["bitfinex","SOLUSD",1762123156682,21.252,184.86,184.82,2.42739149]
["bitfinex","SOLUSD",1762123156890,9.94452615,184.88,184.82,2.42739149]
["bitfinex","SOLUSD",1762123157195,10.60452615,184.88,184.83,0.72]
["bitfinex","SOLUSD",1762123157401,0.66,184.87,184.83,0.72]
["bitfinex","SOLUSD",1762123158894,20.592,184.83,184.78,0.1]
["bitfinex","SOLUSD",1762123159093,1.70739149,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123159299,2.36739149,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123159495,0.66,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123160902,20.592,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123162000,7.11771897,184.84,184.78,0.1]
["bitfinex","SOLUSD",1762123162203,6.07032748,184.84,184.78,2.52739149]
["bitfinex","SOLUSD",1762123162393,20.592,184.81,184.79,0.72]
["bitfinex","SOLUSD",1762123163398,20.592,184.81,184.79,2.42739149]
["bitfinex","SOLUSD",1762123163702,20.592,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123163914,0.66,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123165496,5.41067214,184.82,184.78,0.82]
["bitfinex","SOLUSD",1762123165803,0.69,184.82,184.78,3.48918438]
["bitfinex","SOLUSD",1762123166005,26.00236982,184.84,184.78,3.48918438]
["bitfinex","SOLUSD",1762123166006,26.69236982,184.84,184.78,3.48918438]
["bitfinex","SOLUSD",1762123166581,0.69,184.83,184.78,3.48918438]
["bitfinex","SOLUSD",1762123167426,6.10064524,184.83,184.78,0.82]
["bitfinex","SOLUSD",1762123167901,0.69,184.82,184.78,0.82]
["bitfinex","SOLUSD",1762123168403,0.69,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123168609,3.35918438,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123168831,5.41096261,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123169028,6.10096261,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123169240,0.69,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123170615,20.592,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123172433,21.282,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123173825,0.69,184.8,184.78,0.1]
["bitfinex","SOLUSD",1762123176234,20.592,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123176537,0.7,184.8,184.78,0.1]
["bitfinex","SOLUSD",1762123177534,20.592,184.81,184.78,0.8]
["bitfinex","SOLUSD",1762123184430,20.592,184.82,184.78,0.8]
["bitfinex","SOLUSD",1762123186056,21.292,184.82,184.78,0.8]
["bitfinex","SOLUSD",1762123186854,21.292,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123187432,20.592,184.81,184.78,0.8]
["bitfinex","SOLUSD",1762123189247,20.592,184.8,184.78,0.8]
["bitfinex","SOLUSD",1762123190228,20.592,184.81,184.78,0.8]
["bitfinex","SOLUSD",1762123190950,23.42065086,184.84,184.78,8.88094111]
["bitfinex","SOLUSD",1762123191125,8.77866401,184.87,184.8,2.66918438]
["bitfinex","SOLUSD",1762123191457,20.592,184.84,184.79,3.36918438]
["bitfinex","SOLUSD",1762123191644,20.592,184.84,184.8,4.75345261]
["bitfinex","SOLUSD",1762123191837,2.66918438,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123192349,3.36918438,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123193243,8.78035768,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123193436,8.08035768,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123194559,20.592,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123196355,26.00354824,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123196863,20.592,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123200235,29.37273262,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123200555,0.7,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123200754,21.292,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123201079,20.592,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123201258,20.592,184.79,184.78,0.8]
["bitfinex","SOLUSD",1762123201647,20.592,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123202054,20.592,184.79,184.78,0.8]
["bitfinex","SOLUSD",1762123202444,20.592,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123212962,20.592,184.79,184.78,0.78]
["bitfinex","SOLUSD",1762123213478,20.592,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123218867,8.27979512,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123219057,0.7,184.85,184.79,0.68]
["bitfinex","SOLUSD",1762123219270,2.66918438,184.83,184.79,0.68]
["bitfinex","SOLUSD",1762123219593,20.592,184.82,184.79,0.68]
["bitfinex","SOLUSD",1762123220298,23.26118438,184.83,184.78,5.51183628]
["bitfinex","SOLUSD",1762123220466,3.36918438,184.82,184.78,0.78]
["bitfinex","SOLUSD",1762123220973,2.66918438,184.82,184.78,0.78]
["bitfinex","SOLUSD",1762123224387,3.36918438,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123224884,2.66918438,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123225069,2.66918438,184.81,184.78,0.8]
["bitfinex","SOLUSD",1762123226367,1.70860811,184.81,184.78,0.8]
["bitfinex","SOLUSD",1762123226985,7.83946765,184.82,184.78,0.8]
["bitfinex","SOLUSD",1762123227266,2.42860811,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123228162,0.72,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123228785,7.11946765,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123228986,0.72,184.8,184.78,0.1]
["bitfinex","SOLUSD",1762123230388,7.11931362,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123230590,0.72,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123231113,5.41070551,184.82,184.78,0.8]
["bitfinex","SOLUSD",1762123231292,7.83931362,184.82,184.78,0.8]
["bitfinex","SOLUSD",1762123231693,6.13110362,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123231866,0.72,184.8,184.78,0.1]
["bitfinex","SOLUSD",1762123232472,1.70860811,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123232678,0.72,184.81,184.78,0.1]
["bitfinex","SOLUSD",1762123235791,5.41073654,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123235998,7.82934465,184.82,184.78,0.8]
["bitfinex","SOLUSD",1762123237802,17.93795276,184.82,184.78,0.8]
["bitfinex","SOLUSD",1762123238098,15.51934465,184.82,184.78,0.8]
["bitfinex","SOLUSD",1762123238399,5.41073654,184.82,184.78,0.8]
["bitfinex","SOLUSD",1762123239483,10.81860811,184.83,184.78,0.8]
["bitfinex","SOLUSD",1762123239679,2.41860811,184.83,184.78,0.8]
["bitfinex","SOLUSD",1762123240276,1.70860811,184.83,184.78,0.8]
["bitfinex","SOLUSD",1762123242079,2.41860811,184.83,184.78,0.8]
["bitfinex","SOLUSD",1762123242282,10.65729598,184.84,184.78,6.21177383]
["bitfinex","SOLUSD",1762123242708,1.70860811,184.83,184.79,0.7]
["bitfinex","SOLUSD",1762123244086,7.82903813,184.83,184.79,0.7]
["bitfinex","SOLUSD",1762123244286,7.11903813,184.83,184.79,0.7]
["bitfinex","SOLUSD",1762123244491,7.82903813,184.83,184.79,0.7]
["bitfinex","SOLUSD",1762123246190,16.63871107,184.84,184.79,0.7]
["bitfinex","SOLUSD",1762123246393,2.41860811,184.83,184.79,0.7]
["bitfinex","SOLUSD",1762123246703,1.70860811,184.83,184.79,0.7]
["bitfinex","SOLUSD",1762123250112,2.41860811,184.82,184.78,0.1]
["bitfinex","SOLUSD",1762123250318,2.41860811,184.82,184.78,0.8]
["bitfinex","SOLUSD",1762123250492,1.70860811,184.82,184.78,0.8]
["bitfinex","SOLUSD",1762123252420,7.11922614,184.82,184.78,0.8]
["bitfinex","SOLUSD",1762123254026,5.41061803,184.82,184.78,6.21181675]
["bitfinex","SOLUSD",1762123254706,5.41061803,184.82,184.79,0.7]
["bitfinex","SOLUSD",1762123260531,5.41061803,184.82,184.79,6.11153406]
["bitfinex","SOLUSD",1762123260763,2.82857052,184.84,184.8,0.7]
["bitfinex","SOLUSD",1762123261034,13.63114131,184.83,184.8,0.7]
["bitfinex","SOLUSD",1762123262608,14.34114131,184.83,184.8,0.7]
["bitfinex","SOLUSD",1762123262809,13.63114131,184.83,184.8,0.7]
["bitfinex","SOLUSD",1762123267511,1.70860811,184.83,184.8,0.7]
["bitfinex","SOLUSD",1762123268018,18.3489193,184.84,184.8,0.7]
["bitfinex","SOLUSD",1762123268332,16.64031119,184.84,184.8,0.7]
["bitfinex","SOLUSD",1762123271316,18.3489193,184.84,184.8,0.7]
["bitfinex","SOLUSD",1762123271640,4.53717863,184.84,184.8,0.7]
["bitfinex","SOLUSD",1762123271823,8.4,184.83,184.8,0.7]
["bitfinex","SOLUSD",1762123283948,8.4,184.83,184.81,4.05908046]
["bitfinex","SOLUSD",1762123284149,8.4,184.83,184.8,0.7]
["bitfinex","SOLUSD",1762123284357,8.4,184.83,184.81,4.05901304]
["bitfinex","SOLUSD",1762123284548,8.4,184.83,184.8,0.7]
["bitfinex","SOLUSD",1762123284759,8.4,184.83,184.81,4.05927652]
["bitfinex","SOLUSD",1762123284937,8.4,184.83,184.8,0.7]
["bitfinex","SOLUSD",1762123290446,8.4,184.83,184.8,6.11120993]
["bitfinex","SOLUSD",1762123290838,8.4,184.83,184.81,0.69]
["bitfinex","SOLUSD",1762123292058,8.4,184.83,184.81,6.10092399]
["bitfinex","SOLUSD",1762123292445,8.4,184.83,184.82,0.69]
["bitfinex","SOLUSD",1762123296058,8.4,184.83,184.82,6.10066984]
["bitfinex","SOLUSD",1762123310573,3.36868758,184.86,184.82,6.10066984]
["bitfinex","SOLUSD",1762123310759,8.3,184.85,184.83,0.67]
["bitfinex","SOLUSD",1762123316379,8.3,184.85,184.83,6.08027163]
["bitfinex","SOLUSD",1762123317554,8.3,184.85,184.84,4.06007122]
["bitfinex","SOLUSD",1762123318782,8.3,184.85,184.83,6.08027163]
["bitfinex","SOLUSD",1762123318977,8.3,184.85,184.84,0.67]
["bitfinex","SOLUSD",1762123320658,8.3,184.85,184.83,0.67]
["bitfinex","SOLUSD",1762123321704,8.3,184.85,184.83,6.08029658]
["bitfinex","SOLUSD",1762123322607,9.0,184.85,184.81,14.38068702]
["bitfinex","SOLUSD",1762123322809,9.0,184.85,184.82,4.73090656]
["bitfinex","SOLUSD",1762123323114,0.7,184.86,184.82,0.67]
["bitfinex","SOLUSD",1762123323282,9.0,184.84,184.83,0.67]
["bitfinex","SOLUSD",1762123325606,9.0,184.84,184.83,6.0803771]
["bitfinex","SOLUSD",1762123326191,9.0,184.84,184.81,5.5596771]
["bitfinex","SOLUSD",1762123326505,9.0,184.84,184.82,4.06189147]
["bitfinex","SOLUSD",1762123326704,9.0,184.84,184.81,5.5596771]
["bitfinex","SOLUSD",1762123327003,9.0,184.84,184.82,4.06189099]
["bitfinex","SOLUSD",1762123327224,9.0,184.84,184.83,4.06181604]
["bitfinex","SOLUSD",1762123327803,5.49681299,184.88,184.83,9.47219314]
["bitfinex","SOLUSD",1762123328003,5.41066984,184.85,184.84,4.06181604]
["bitfinex","SOLUSD",1762123329206,5.41066984,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1762123329405,5.41066984,184.85,184.83,0.66]
["bitfinex","SOLUSD",1762123330709,5.41066984,184.85,184.82,6.0704602]
["bitfinex","SOLUSD",1762123330909,5.41066984,184.85,184.83,4.06011302]
["bitfinex","SOLUSD",1762123331133,5.41066984,184.85,184.82,6.0704602]
["bitfinex","SOLUSD",1762123331359,5.41066984,184.85,184.83,4.05978899]
["bitfinex","SOLUSD",1762123331562,5.41066984,184.85,184.83,0.66]
["bitfinex","SOLUSD",1762123333139,6.09066984,184.85,184.82,6.0704602]
["bitfinex","SOLUSD",1762123333332,6.09066984,184.85,184.83,4.05933627]
["bitfinex","SOLUSD",1762123333562,0.68,184.87,184.82,8.8701373]
["bitfinex","SOLUSD",1762123333745,16.25884074,184.84,184.83,4.71937172]
["bitfinex","SOLUSD",1762123335243,16.25884074,184.84,184.83,4.05937172]
["bitfinex","SOLUSD",1762123335448,16.25884074,184.84,184.83,4.71937172]
["bitfinex","SOLUSD",1762123336658,16.25884074,184.84,184.83,10.12974882]
["bitfinex","SOLUSD",1762123338160,16.25884074,184.84,184.83,10.12914896]
["bitfinex","SOLUSD",1762123340343,16.25884074,184.84,184.83,6.0703771]
["bitfinex","SOLUSD",1762123342046,16.25884074,184.84,184.83,12.79754328]
["bitfinex","SOLUSD",1762123342447,8.91575682,184.91,184.83,12.79754328]
["bitfinex","SOLUSD",1762123342748,16.25795962,184.9,184.84,7.38716618]
["bitfinex","SOLUSD",1762123342933,16.25795962,184.9,184.85,4.0584786]
["bitfinex","SOLUSD",1762123343138,16.25795962,184.9,184.85,0.66]
["bitfinex","SOLUSD",1762123343341,16.25795962,184.9,184.86,0.66]
["bitfinex","SOLUSD",1762123343555,21.66630135,184.9,184.86,0.66]
["bitfinex","SOLUSD",1762123343847,6.08834173,184.9,184.86,0.66]
["bitfinex","SOLUSD",1762123344053,8.75702931,184.9,184.86,0.66]
["bitfinex","SOLUSD",1762123344253,5.40976091,184.89,184.86,0.66]
["bitfinex","SOLUSD",1762123345860,5.40976091,184.89,184.86,6.0694289]
["bitfinex","SOLUSD",1762123346264,5.40976091,184.89,184.87,0.7]
["bitfinex","SOLUSD",1762123346762,5.40976091,184.89,184.86,5.4094289]
["bitfinex","SOLUSD",1762123346954,6.12976091,184.89,184.86,0.7]
["bitfinex","SOLUSD",1762123347149,5.40976091,184.89,184.87,0.7]
["bitfinex","SOLUSD",1762123347354,8.79704186,184.9,184.87,0.7]
["bitfinex","SOLUSD",1762123347558,5.40972328,184.89,184.87,0.7]
["bitfinex","SOLUSD",1762123354556,7.11674672,184.89,184.87,0.7]
["bitfinex","SOLUSD",1762123354957,1.70702344,184.89,184.87,0.7]
["bitfinex","SOLUSD",1762123355179,5.40972855,184.88,184.87,0.7]
["bitfinex","SOLUSD",1762123356461,5.40972855,184.88,184.85,0.72]
["bitfinex","SOLUSD",1762123356664,5.40972855,184.88,184.86,0.72]
["bitfinex","SOLUSD",1762123357781,5.40972855,184.88,184.87,0.72]
["bitfinex","SOLUSD",1762123359986,5.40972855,184.88,184.86,5.4094688]
["bitfinex","SOLUSD",1762123360187,5.40972855,184.88,184.87,0.72]
["bitfinex","SOLUSD",1762123362982,7.11675199,184.88,184.85,0.72]
["bitfinex","SOLUSD",1762123363377,2.42702344,184.88,184.85,0.72]
["bitfinex","SOLUSD",1762123363697,7.11675199,184.87,184.85,0.72]
["bitfinex","SOLUSD",1762123364188,7.11675199,184.87,184.85,6.12960231]
["bitfinex","SOLUSD",1762123364598,7.11675199,184.87,184.86,0.72]
["bitfinex","SOLUSD",1762123364795,7.11675199,184.87,184.85,5.40960231]
["bitfinex","SOLUSD",1762123364981,7.11675199,184.87,184.85,0.72]
["bitfinex","SOLUSD",1762123365174,0.72,184.86,184.83,0.72]
["bitfinex","SOLUSD",1762123365375,0.72,184.86,184.84,4.05094606]
["bitfinex","SOLUSD",1762123365574,0.72,184.86,184.83,0.72]
["bitfinex","SOLUSD",1762123365773,7.83675199,184.87,184.84,4.05094606]
["bitfinex","SOLUSD",1762123366072,7.83675199,184.87,184.83,0.72]
["bitfinex","SOLUSD",1762123366269,7.83675199,184.87,184.84,4.05103105]
["bitfinex","SOLUSD",1762123366479,7.83675199,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1762123366772,7.83675199,184.87,184.84,6.13008439]
["bitfinex","SOLUSD",1762123370100,7.11675199,184.87,184.85,4.77295995]
["bitfinex","SOLUSD",1762123370303,7.11675199,184.87,184.85,0.72]
["bitfinex","SOLUSD",1762123370603,7.11675199,184.87,184.85,6.12957208]
["bitfinex","SOLUSD",1762123371266,7.83675199,184.87,184.85,5.40957208]
["bitfinex","SOLUSD",1762123371471,7.11675199,184.87,184.85,5.40957208]
["bitfinex","SOLUSD",1762123371673,7.11675199,184.87,184.85,6.12957208]
["bitfinex","SOLUSD",1762123375274,7.83675199,184.87,184.85,5.40957208]
["bitfinex","SOLUSD",1762123376092,0.72,184.86,184.79,31.28018492]
["bitfinex","SOLUSD",1762123376276,16.98236617,184.86,184.8,4.05524153]
["bitfinex","SOLUSD",1762123376594,16.98236617,184.86,184.81,4.05524153]
["bitfinex","SOLUSD",1762123376595,1.70702344,184.85,184.81,4.05524153]
["bitfinex","SOLUSD",1762123376795,2.42702344,184.85,184.79,5.41139592]
["bitfinex","SOLUSD",1762123377098,0.72,184.84,184.79,5.41139592]
["bitfinex","SOLUSD",1762123377804,7.11841936,184.83,184.79,6.13139592]
["bitfinex","SOLUSD",1762123379407,7.83841936,184.83,184.79,6.13139592]
["bitfinex","SOLUSD",1762123379773,0.72,184.83,184.79,7.83841936]
["bitfinex","SOLUSD",1762123379967,14.24301617,184.82,184.79,7.83841936]
["bitfinex","SOLUSD",1762123380402,0.72,184.82,184.79,7.83841936]
["bitfinex","SOLUSD",1762123380609,14.24301617,184.81,184.79,7.11841936]
["bitfinex","SOLUSD",1762123380788,14.24301617,184.81,184.8,6.13125541]
["bitfinex","SOLUSD",1762123380990,14.24301617,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1762123382034,14.24301617,184.81,184.8,0.72]
["bitfinex","SOLUSD",1762123382198,14.24301617,184.81,184.79,7.83857168]
["bitfinex","SOLUSD",1762123383422,14.24301617,184.81,184.8,1.70702344]
["bitfinex","SOLUSD",1762123384425,14.24301617,184.81,184.8,7.11827885]
["bitfinex","SOLUSD",1762123391441,0.72,184.83,184.8,7.11827885]
["bitfinex","SOLUSD",1762123392846,0.72,184.83,184.8,7.83827885]
["bitfinex","SOLUSD",1762123395060,14.96301617,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1762123395430,0.72,184.84,184.8,7.83827885]
["bitfinex","SOLUSD",1762123395961,0.72,184.84,184.8,7.11827885]
["bitfinex","SOLUSD",1762123397351,0.72,184.84,184.8,7.83827885]
["bitfinex","SOLUSD",1762123398552,0.72,184.84,184.8,7.11827885]
["bitfinex","SOLUSD",1762123399438,0.72,184.84,184.8,7.83827885]
["bitfinex","SOLUSD",1762123400143,0.72,184.85,184.81,2.42702344]
["bitfinex","SOLUSD",1762123400742,0.72,184.85,184.81,1.70702344]
["bitfinex","SOLUSD",1762123401152,0.72,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1762123401859,0.72,184.85,184.82,6.13066984]
["bitfinex","SOLUSD",1762123403041,0.72,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1762123403739,0.72,184.85,184.82,6.13066984]
["bitfinex","SOLUSD",1762123406858,16.92884074,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1762123407042,16.25884074,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1762123407242,0.67,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1762123408651,0.67,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1762123410862,0.67,184.86,184.83,6.0603771]
["bitfinex","SOLUSD",1762123411063,0.67,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1762123412646,5.4103771,184.87,184.84,0.65]
["bitfinex","SOLUSD",1762123413059,6.0803771,184.87,184.84,0.65]
["bitfinex","SOLUSD",1762123413256,5.4103771,184.87,184.83,8.07812589]
["bitfinex","SOLUSD",1762123413553,0.67,184.86,184.84,4.05504348]
["bitfinex","SOLUSD",1762123413873,0.67,184.86,184.83,8.72812589]
["bitfinex","SOLUSD",1762123414173,0.67,184.86,184.84,4.05504348]
["bitfinex","SOLUSD",1762123414375,0.67,184.86,184.83,8.72812589]
["bitfinex","SOLUSD",1762123414671,0.67,184.86,184.84,9.46528849]
["bitfinex","SOLUSD",1762123414859,0.67,184.86,184.84,5.41001057]
["bitfinex","SOLUSD",1762123416254,5.4103771,184.87,184.83,2.66774879]
["bitfinex","SOLUSD",1762123416456,5.4103771,184.87,184.84,4.05577859]
["bitfinex","SOLUSD",1762123416663,6.1203771,184.87,184.84,0.66]
["bitfinex","SOLUSD",1762123416958,0.71,184.86,184.83,8.07805637]
["bitfinex","SOLUSD",1762123417158,0.71,184.86,184.84,4.05577812]
["bitfinex","SOLUSD",1762123417360,0.71,184.86,184.83,6.07030758]
["bitfinex","SOLUSD",1762123417676,0.71,184.86,184.84,4.05604879]
["bitfinex","SOLUSD",1762123417852,0.71,184.86,184.83,6.07030758]
["bitfinex","SOLUSD",1762123418052,0.71,184.86,184.84,9.46598576]
["bitfinex","SOLUSD",1762123418253,0.71,184.86,184.84,5.41007167]
["bitfinex","SOLUSD",1762123418471,0.71,184.88,184.85,0.66]
["bitfinex","SOLUSD",1762123420055,0.71,184.88,184.85,6.06950683]
["bitfinex","SOLUSD",1762123420858,5.40742893,184.94,184.86,3.32774879]
["bitfinex","SOLUSD",1762123421062,0.71,184.91,184.87,0.66]
["bitfinex","SOLUSD",1762123421670,0.71,184.91,184.87,8.89666659]
["bitfinex","SOLUSD",1762123421978,0.71,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1762123422180,0.71,184.91,184.88,6.06891389]
["bitfinex","SOLUSD",1762123423476,0.71,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1762123423983,0.71,184.91,184.88,6.06891389]
["bitfinex","SOLUSD",1762123425359,20.592,184.9,184.87,8.23666659]
["bitfinex","SOLUSD",1762123425662,28.82866659,184.9,184.84,14.32774879]
["bitfinex","SOLUSD",1762123425863,0.71,184.89,184.84,19.07777265]
["bitfinex","SOLUSD",1762123426061,0.71,184.89,184.85,0.66]
["bitfinex","SOLUSD",1762123426254,16.9644361,184.89,184.85,0.66]
["bitfinex","SOLUSD",1762123427562,0.71,184.88,184.83,8.86986155]
["bitfinex","SOLUSD",1762123427771,0.71,184.88,184.83,5.41018445]
["bitfinex","SOLUSD",1762123427959,16.96619767,184.88,184.83,6.07018445]
["bitfinex","SOLUSD",1762123428359,0.71,184.87,184.83,5.41018445]
["bitfinex","SOLUSD",1762123428575,0.71,184.87,184.84,0.66]
["bitfinex","SOLUSD",1762123433185,0.71,184.87,184.84,4.1196771]
["bitfinex","SOLUSD",1762123433688,6.11925552,184.87,184.84,4.1196771]
["bitfinex","SOLUSD",1762123433872,6.11925552,184.87,184.84,3.4596771]
["bitfinex","SOLUSD",1762123434067,0.71,184.86,184.84,3.4596771]
["bitfinex","SOLUSD",1762123434483,5.40925552,184.87,184.84,4.1196771]
["bitfinex","SOLUSD",1762123434662,0.71,184.86,184.84,3.4596771]
["bitfinex","SOLUSD",1762123434858,6.11862134,184.89,184.84,3.4596771]
["bitfinex","SOLUSD",1762123435084,0.71,184.88,184.84,4.1196771]
["bitfinex","SOLUSD",1762123436588,5.40920646,184.87,184.84,4.1196771]
["bitfinex","SOLUSD",1762123436789,5.40920646,184.87,184.84,3.4596771]
["bitfinex","SOLUSD",1762123437090,0.71,184.86,184.84,3.4596771]
["bitfinex","SOLUSD",1762123442093,5.40883931,184.89,184.84,4.1196771]
["bitfinex","SOLUSD",1762123442274,0.71,184.87,184.84,4.1196771]
["bitfinex","SOLUSD",1762123443096,0.71,184.87,184.84,3.4596771]
["bitfinex","SOLUSD",1762123443691,0.71,184.87,184.83,6.07035935]
["bitfinex","SOLUSD",1762123443996,0.71,184.87,184.84,0.66]
["bitfinex","SOLUSD",1762123444783,0.71,184.87,184.83,0.66]
["bitfinex","SOLUSD",1762123445400,6.11922759,184.87,184.83,0.66]
["bitfinex","SOLUSD",1762123447591,0.7,184.86,184.83,0.66]
["bitfinex","SOLUSD",1762123448092,0.7,184.86,184.82,2.66774879]
["bitfinex","SOLUSD",1762123448293,0.7,184.86,184.82,13.64774879]
["bitfinex","SOLUSD",1762123448602,0.7,184.86,184.82,14.33774879]
["bitfinex","SOLUSD",1762123449297,8.77666268,184.86,184.82,11.67]
["bitfinex","SOLUSD",1762123449599,14.18616779,184.86,184.82,11.67]
["bitfinex","SOLUSD",1762123449772,6.10950511,184.86,184.82,11.67]
["bitfinex","SOLUSD",1762123449974,8.77666268,184.85,184.82,11.67]
["bitfinex","SOLUSD",1762123450194,8.77666268,184.85,184.82,17.87]
["bitfinex","SOLUSD",1762123450496,9.47666268,184.85,184.82,17.87]
["bitfinex","SOLUSD",1762123450871,6.10950511,184.86,184.82,17.87]
["bitfinex","SOLUSD",1762123451098,9.47666268,184.84,184.82,17.87]
["bitfinex","SOLUSD",1762123452388,9.47666268,184.84,184.83,0.69]
["bitfinex","SOLUSD",1762123453502,9.47666268,184.84,184.83,4.74241002]
["bitfinex","SOLUSD",1762123456808,9.47666268,184.84,184.83,10.15278712]
["bitfinex","SOLUSD",1762123457109,0.7,184.86,184.83,10.15278712]
["bitfinex","SOLUSD",1762123457406,0.7,184.86,184.84,4.05241002]
["bitfinex","SOLUSD",1762123457597,0.7,184.86,184.83,6.1003771]
["bitfinex","SOLUSD",1762123457799,9.47666268,184.85,184.84,4.05292132]
["bitfinex","SOLUSD",1762123460210,9.47666268,184.85,184.84,4.05282424]
["bitfinex","SOLUSD",1762123461194,9.47666268,184.85,184.84,4.05279251]
["bitfinex","SOLUSD",1762123462197,9.47666268,184.85,184.83,6.1003771]
["bitfinex","SOLUSD",1762123466089,9.47666268,184.85,184.84,4.05298345]
["bitfinex","SOLUSD",1762123467317,9.47666268,184.85,184.83,6.1003771]
["bitfinex","SOLUSD",1762123467706,10.13666268,184.85,184.82,11.61060002]
["bitfinex","SOLUSD",1762123468017,5.40923729,184.87,184.83,0.7]
["bitfinex","SOLUSD",1762123468018,0.66,184.86,184.83,0.7]
["bitfinex","SOLUSD",1762123468404,14.34774879,184.84,184.83,0.7]
["bitfinex","SOLUSD",1762123469107,14.34774879,184.84,184.83,4.7564649]
["bitfinex","SOLUSD",1762123470104,0.66,184.86,184.83,4.7564649]
["bitfinex","SOLUSD",1762123470303,13.64774879,184.85,184.84,4.05866101]
["bitfinex","SOLUSD",1762123473507,14.30774879,184.85,184.84,4.05866101]
["bitfinex","SOLUSD",1762123474800,13.64774879,184.85,184.84,4.05866101]
["bitfinex","SOLUSD",1762123476955,14.35774879,184.85,184.84,4.05866101]
["bitfinex","SOLUSD",1762123479535,13.64774879,184.85,184.84,4.05866101]
["bitfinex","SOLUSD",1762123482459,13.64774879,184.85,184.83,6.13032333]
["bitfinex","SOLUSD",1762123484953,13.64774879,184.85,184.83,0.72]
["bitfinex","SOLUSD",1762123487660,13.64774879,184.85,184.83,6.1303512]
["bitfinex","SOLUSD",1762123490666,0.71,184.89,184.84,10.19032889]
["bitfinex","SOLUSD",1762123490842,8.61737249,184.89,184.85,4.0602445]
["bitfinex","SOLUSD",1762123491157,8.61737249,184.89,184.86,4.0602445]
["bitfinex","SOLUSD",1762123491362,8.61737249,184.89,184.86,0.72]
["bitfinex","SOLUSD",1762123491871,8.61737249,184.89,184.87,4.0599036]
["bitfinex","SOLUSD",1762123492163,8.61737249,184.89,184.88,4.0599036]
["bitfinex","SOLUSD",1762123492942,7.90737249,184.89,184.88,4.0599036]
["bitfinex","SOLUSD",1762123493257,8.61737249,184.89,184.88,8.11944967]
["bitfinex","SOLUSD",1762123493456,7.90737249,184.89,184.88,8.11725313]
["bitfinex","SOLUSD",1762123493879,7.90737249,184.89,184.88,4.05954607]
["bitfinex","SOLUSD",1762123493880,8.61737249,184.89,184.88,4.05954607]
["bitfinex","SOLUSD",1762123495471,8.61737249,184.89,184.87,5.40917737]
["bitfinex","SOLUSD",1762123495867,0.71,184.89,184.87,5.40917737]
["bitfinex","SOLUSD",1762123496044,5.40917737,184.88,184.87,5.40917737]
["bitfinex","SOLUSD",1762123496239,5.40917737,184.88,184.87,9.46509139]
["bitfinex","SOLUSD",1762123496439,5.40917737,184.88,184.87,5.40917737]
["bitfinex","SOLUSD",1762123498538,5.40917737,184.88,184.87,9.46336484]
["bitfinex","SOLUSD",1762123506265,5.40917737,184.88,184.87,10.15336484]
["bitfinex","SOLUSD",1762123506473,5.40917737,184.88,184.87,9.46336484]
["bitfinex","SOLUSD",1762123506676,5.40917737,184.88,184.87,10.15336484]
["bitfinex","SOLUSD",1762123506877,5.40917737,184.88,184.87,9.46336484]
["bitfinex","SOLUSD",1762123507052,5.40917737,184.88,184.87,6.09917737]
["bitfinex","SOLUSD",1762123507377,5.40917737,184.88,184.87,10.15053582]
["bitfinex","SOLUSD",1762123507687,5.40917737,184.88,184.87,9.46053582]
["bitfinex","SOLUSD",1762123507872,5.40917737,184.88,184.87,4.05135845]
["bitfinex","SOLUSD",1762123508978,5.40917737,184.88,184.87,9.46056491]
["bitfinex","SOLUSD",1762123509279,5.40917737,184.88,184.87,10.15056491]
["bitfinex","SOLUSD",1762123509448,5.40917737,184.88,184.87,9.46056491]
["bitfinex","SOLUSD",1762123509970,6.09917737,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1762123510173,6.09917737,184.88,184.85,6.89]
["bitfinex","SOLUSD",1762123510483,0.69,184.87,184.86,4.0508835]
["bitfinex","SOLUSD",1762123510791,6.78917737,184.87,184.85,6.2]
["bitfinex","SOLUSD",1762123511152,0.69,184.87,184.85,6.2]
["bitfinex","SOLUSD",1762123511396,7.11580252,184.86,184.85,6.2]
["bitfinex","SOLUSD",1762123511567,7.11580252,184.86,184.85,0.69]
["bitfinex","SOLUSD",1762123511856,1.70737249,184.91,184.85,0.69]
["bitfinex","SOLUSD",1762123512058,7.80580252,184.88,184.84,6.10007823]
["bitfinex","SOLUSD",1762123512698,7.80580252,184.88,184.85,4.05146012]
["bitfinex","SOLUSD",1762123512899,7.80580252,184.88,184.86,4.05146012]
["bitfinex","SOLUSD",1762123513077,7.11580252,184.88,184.87,4.05146012]
["bitfinex","SOLUSD",1762123513803,7.80580252,184.88,184.87,4.05146012]
["bitfinex","SOLUSD",1762123542617,7.80580252,184.88,184.85,5.40970526]
["bitfinex","SOLUSD",1762123543030,0.69,184.88,184.85,5.40970526]
["bitfinex","SOLUSD",1762123543326,5.40970526,184.87,184.85,5.40970526]
["bitfinex","SOLUSD",1762123545208,5.40970526,184.87,184.85,0.66]
["bitfinex","SOLUSD",1762123545524,5.40970526,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1762123545829,6.08970526,184.87,184.84,6.07008439]
["bitfinex","SOLUSD",1762123546138,0.68,184.87,184.84,6.07008439]
["bitfinex","SOLUSD",1762123546458,6.08970526,184.86,184.84,6.07008439]
["bitfinex","SOLUSD",1762123547233,6.08970526,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1762123547407,6.08970526,184.86,184.85,6.06979172]
["bitfinex","SOLUSD",1762123547724,6.08970526,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1762123549044,6.08970526,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1762123549212,6.08970526,184.86,184.84,6.07008439]
["bitfinex","SOLUSD",1762123550366,6.08970526,184.86,184.85,6.06979172]
["bitfinex","SOLUSD",1762123550536,6.08970526,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1762123551039,6.08970526,184.86,184.85,6.06979172]
["bitfinex","SOLUSD",1762123551359,6.08970526,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1762123552228,6.76970526,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1762123552428,6.08970526,184.86,184.84,6.07008439]
["bitfinex","SOLUSD",1762123552658,0.68,184.87,184.84,6.07008439]
["bitfinex","SOLUSD",1762123552961,6.08970526,184.86,184.84,6.07008439]
["bitfinex","SOLUSD",1762123554230,6.08970526,184.86,184.85,9.47143821]
["bitfinex","SOLUSD",1762123559363,6.08970526,184.86,184.85,4.06164649]
["bitfinex","SOLUSD",1762123560462,6.76970526,184.86,184.85,4.06220665]
["bitfinex","SOLUSD",1762123561664,6.08970526,184.86,184.85,4.06220665]
["bitfinex","SOLUSD",1762123562068,6.08970526,184.86,184.83,6.07014921]
["bitfinex","SOLUSD",1762123562275,6.08970526,184.86,184.84,0.66]
["bitfinex","SOLUSD",1762123563265,6.76970526,184.86,184.83,6.07014921]
["bitfinex","SOLUSD",1762123563578,0.68,184.86,184.83,6.07014921]
["bitfinex","SOLUSD",1762123563889,13.52732691,184.85,184.83,6.07014921]
["bitfinex","SOLUSD",1762123564265,13.52732691,184.85,184.83,0.66]
["bitfinex","SOLUSD",1762123564769,13.52732691,184.85,184.83,6.07023615]
["bitfinex","SOLUSD",1762123572083,0.67,184.84,184.82,5.41064431]
["bitfinex","SOLUSD",1762123572672,13.52732691,184.83,184.82,5.41064431]
["bitfinex","SOLUSD",1762123573091,14.19732691,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1762123573286,0.67,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1762123573674,13.52732691,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1762123574589,13.52732691,184.81,184.8,6.10125541]
["bitfinex","SOLUSD",1762123574789,13.52732691,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1762123575296,13.52732691,184.81,184.8,9.47085549]
["bitfinex","SOLUSD",1762123577197,13.52732691,184.81,184.8,12.13813618]
["bitfinex","SOLUSD",1762123582182,13.52732691,184.81,184.8,9.47085549]
["bitfinex","SOLUSD",1762123582384,13.52732691,184.81,184.8,12.13813618]
["bitfinex","SOLUSD",1762123582686,13.52732691,184.81,184.8,9.47085549]
["bitfinex","SOLUSD",1762123583186,13.52732691,184.81,184.8,12.13813618]
["bitfinex","SOLUSD",1762123589000,13.52732691,184.81,184.79,8.07880998]
["bitfinex","SOLUSD",1762123589001,14.24732691,184.81,184.79,8.07880998]
["bitfinex","SOLUSD",1762123589506,0.72,184.81,184.79,8.07880998]
["bitfinex","SOLUSD",1762123589704,8.07880998,184.8,184.79,8.07880998]
["bitfinex","SOLUSD",1762123593811,8.07880998,184.8,184.78,0.1]
["bitfinex","SOLUSD",1762123593812,8.07880998,184.8,184.78,5.51181415]
["bitfinex","SOLUSD",1762123593990,8.79880998,184.8,184.79,2.66728069]
["bitfinex","SOLUSD",1762123596397,8.79880998,184.8,184.79,1.70790084]
["bitfinex","SOLUSD",1762123597414,8.79880998,184.8,184.78,7.21964883]
["bitfinex","SOLUSD",1762123597616,0.67,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123598125,2.83855059,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123603826,9.95799967,184.79,184.78,0.1]
["bitfinex","SOLUSD",1762123604024,9.78882769,184.78,184.75,0.1]
["bitfinex","SOLUSD",1762123604229,10.45882769,184.78,184.75,0.1]
["bitfinex","SOLUSD",1762123604544,1.70790084,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762123605144,7.79032777,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762123605317,17.53968743,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762123611466,27.32851512,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762123611842,47.92051512,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762123612354,27.32851512,184.76,184.75,0.1]
["bitfinex","SOLUSD",1762123612855,27.32851512,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762123613627,29.03641596,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1762123614060,30.38082769,184.72,184.71,0.1]
["bitfinex","SOLUSD",1762123614246,30.38082769,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762123614247,48.34872853,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762123614448,11.49672853,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762123614625,16.91120684,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762123614826,17.58120684,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762123615244,19.75211129,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762123617753,24.04858646,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762123618364,22.34068562,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762123618665,19.75211129,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762123627776,18.04421045,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762123628079,19.75211129,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762123629063,22.58342696,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762123642899,21.91342696,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1762123643075,8.24579398,184.69,184.68,0.69000001]
["bitfinex","SOLUSD",1762123643274,2.83131567,184.69,184.68,0.69000001]
["bitfinex","SOLUSD",1762123643787,1.70790084,184.73,184.68,0.69000001]
["bitfinex","SOLUSD",1762123644025,2.83027879,184.73,184.7,1.70790084]
["bitfinex","SOLUSD",1762123644193,1.50027879,184.73,184.72,1.70790084]
["bitfinex","SOLUSD",1762123644503,7.11882225,184.82,184.72,1.70790084]
["bitfinex","SOLUSD",1762123644659,2.82919819,184.83,184.78,1.70790084]
["bitfinex","SOLUSD",1762123644865,0.66,184.87,184.81,7.11886345]
["bitfinex","SOLUSD",1762123644866,1.70790084,184.87,184.81,7.11886345]
["bitfinex","SOLUSD",1762123645193,0.2,184.88,184.83,1.70790084]
["bitfinex","SOLUSD",1762123645505,0.2,184.88,184.85,1.70790084]
["bitfinex","SOLUSD",1762123645658,0.2,184.88,184.81,18.93836913]
["bitfinex","SOLUSD",1762123645659,0.2,184.88,184.87,1.70790084]
["bitfinex","SOLUSD",1762123645859,0.2,184.88,184.83,9.78882769]
["bitfinex","SOLUSD",1762123646091,0.2,184.88,184.87,1.70790084]
["bitfinex","SOLUSD",1762123647074,0.2,184.88,184.87,7.1171073]
["bitfinex","SOLUSD",1762123649095,9.94239767,184.94,184.87,7.1171073]
["bitfinex","SOLUSD",1762123649299,9.94239767,184.94,184.88,1.70790084]
["bitfinex","SOLUSD",1762123649475,9.94239767,184.94,184.87,1.70790084]
["bitfinex","SOLUSD",1762123649961,1.70790084,184.93,184.86,1.70790084]
["bitfinex","SOLUSD",1762123650161,1.70790084,184.93,184.84,18.93493637]
["bitfinex","SOLUSD",1762123650367,1.70790084,184.9,184.84,22.29990084]
["bitfinex","SOLUSD",1762123650767,1.70790084,184.87,184.8,20.592]
["bitfinex","SOLUSD",1762123651094,0.66,184.89,184.8,20.592]
["bitfinex","SOLUSD",1762123651095,1.70790084,184.86,184.8,1.70790084]
["bitfinex","SOLUSD",1762123651568,7.11730006,184.87,184.8,1.70790084]
["bitfinex","SOLUSD",1762123651981,1.70790084,184.86,184.79,1.70790084]
["bitfinex","SOLUSD",1762123652196,1.70790084,184.85,184.78,1.70790084]
["bitfinex","SOLUSD",1762123652995,0.66,184.86,184.77,7.11975571]
["bitfinex","SOLUSD",1762123653187,1.70790084,184.85,184.78,1.70790084]
["bitfinex","SOLUSD",1762123653493,7.77750535,184.86,184.79,7.11944908]
["bitfinex","SOLUSD",1762123653684,7.11682083,184.88,184.81,1.70790084]
["bitfinex","SOLUSD",1762123654771,5.40891999,184.88,184.81,1.70790084]
["bitfinex","SOLUSD",1762123654975,7.11682083,184.88,184.81,1.70790084]
["bitfinex","SOLUSD",1762123655482,1.70790084,184.88,184.82,5.41066984]
["bitfinex","SOLUSD",1762123655682,1.70790084,184.89,184.82,5.41066984]
["bitfinex","SOLUSD",1762123656000,1.70790084,184.89,184.82,20.64744128]
["bitfinex","SOLUSD",1762123656373,1.70790084,184.9,184.82,20.64744128]
["bitfinex","SOLUSD",1762123656695,6.06809762,184.91,184.83,1.70790084]
["bitfinex","SOLUSD",1762123656880,1.70790084,184.9,184.83,7.11802964]
["bitfinex","SOLUSD",1762123657209,6.06809762,184.91,184.83,7.11802964]
["bitfinex","SOLUSD",1762123657377,7.77599846,184.91,184.83,7.11802964]
["bitfinex","SOLUSD",1762123658100,1.70790084,184.92,184.85,1.70790084]
["bitfinex","SOLUSD",1762123658283,20.592,184.89,184.82,9.78882769]
["bitfinex","SOLUSD",1762123658600,23.25925546,184.89,184.82,12.45608315]
["bitfinex","SOLUSD",1762123659101,23.25925546,184.89,184.82,17.86654603]
["bitfinex","SOLUSD",1762123659800,20.592,184.89,184.82,17.86654603]
["bitfinex","SOLUSD",1762123661209,23.25925546,184.89,184.82,17.86654603]
["bitfinex","SOLUSD",1762123662282,28.66791378,184.89,184.82,17.86654603]
["bitfinex","SOLUSD",1762123662496,26.00065832,184.89,184.82,17.86654603]
["bitfinex","SOLUSD",1762123662689,2.66725546,184.92,184.84,2.66725546]
["bitfinex","SOLUSD",1762123662900,3.33725546,184.92,184.84,2.66725546]
["bitfinex","SOLUSD",1762123663297,8.74514885,184.92,184.85,5.40979172]
["bitfinex","SOLUSD",1762123663689,8.07514885,184.92,184.85,5.40979172]
["bitfinex","SOLUSD",1762123663907,0.67,184.91,184.85,5.40979172]
["bitfinex","SOLUSD",1762123665208,6.07815564,184.91,184.85,5.40979172]
["bitfinex","SOLUSD",1762123666117,6.07815564,184.91,184.83,5.4103771]
["bitfinex","SOLUSD",1762123666311,6.07815564,184.91,184.83,8.07763256]
["bitfinex","SOLUSD",1762123666818,2.66725546,184.9,184.82,16.25531684]
["bitfinex","SOLUSD",1762123666993,2.66725546,184.87,184.81,5.41095676]
["bitfinex","SOLUSD",1762123668319,8.07649437,184.87,184.81,5.41095676]
["bitfinex","SOLUSD",1762123668492,8.74649437,184.87,184.81,5.41095676]
["bitfinex","SOLUSD",1762123669026,6.07923891,184.87,184.81,5.41095676]
["bitfinex","SOLUSD",1762123669415,6.07923891,184.87,184.81,2.66725546]
["bitfinex","SOLUSD",1762123670312,0.67,184.86,184.8,5.41125541]
["bitfinex","SOLUSD",1762123670522,0.67,184.86,184.8,8.07851087]
["bitfinex","SOLUSD",1762123670719,0.67,184.86,184.79,18.93979773]
["bitfinex","SOLUSD",1762123670914,0.67,184.86,184.8,2.66725546]
["bitfinex","SOLUSD",1762123672106,6.07955702,184.86,184.8,2.66725546]
["bitfinex","SOLUSD",1762123672493,0.67,184.85,184.8,2.66725546]
["bitfinex","SOLUSD",1762123673118,8.07650778,184.87,184.8,28.67034144]
["bitfinex","SOLUSD",1762123673419,0.67,184.86,184.8,28.67034144]
["bitfinex","SOLUSD",1762123674920,6.07891389,184.88,184.8,28.67034144]
["bitfinex","SOLUSD",1762123675115,0.67,184.87,184.8,26.00308598]
["bitfinex","SOLUSD",1762123675912,6.07930448,184.87,184.8,26.00308598]
["bitfinex","SOLUSD",1762123676398,0.67,184.86,184.8,26.00308598]
["bitfinex","SOLUSD",1762123676924,0.67,184.88,184.8,26.00308598]
["bitfinex","SOLUSD",1762123677224,0.67,184.88,184.8,28.67034144]
["bitfinex","SOLUSD",1762123679220,8.7463456,184.88,184.8,28.67034144]
["bitfinex","SOLUSD",1762123679621,0.67,184.87,184.8,28.67034144]
["bitfinex","SOLUSD",1762123682032,0.67,184.87,184.8,26.00308598]
["bitfinex","SOLUSD",1762123682820,0.67,184.87,184.8,39.5312245]
["bitfinex","SOLUSD",1762123683112,6.07866484,184.89,184.8,39.5312245]
["bitfinex","SOLUSD",1762123683426,0.67,184.88,184.8,42.19847996]
["bitfinex","SOLUSD",1762123684214,6.0790036,184.88,184.8,42.19847996]
["bitfinex","SOLUSD",1762123685627,0.67,184.88,184.8,42.19847996]
["bitfinex","SOLUSD",1762123685826,21.252,184.91,184.85,2.66725546]
["bitfinex","SOLUSD",1762123686027,21.252,184.91,184.87,2.66725546]
["bitfinex","SOLUSD",1762123686240,0.66,184.93,184.88,2.66725546]
["bitfinex","SOLUSD",1762123686427,0.66,184.92,184.88,2.66725546]
["bitfinex","SOLUSD",1762123686607,3.52725546,184.95,184.89,2.66725546]
["bitfinex","SOLUSD",1762123686808,0.86,184.95,184.89,2.66725546]
["bitfinex","SOLUSD",1762123687015,0.86,184.95,184.9,2.66725546]
["bitfinex","SOLUSD",1762123687417,0.86,184.95,184.89,2.66725546]
["bitfinex","SOLUSD",1762123687615,0.2,184.95,184.9,2.66725546]
["bitfinex","SOLUSD",1762123687933,0.2,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1762123689142,0.2,184.95,184.91,21.59538265]
["bitfinex","SOLUSD",1762123689442,0.2,184.95,184.92,2.66725546]
["bitfinex","SOLUSD",1762123689734,0.2,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1762123690836,0.2,184.95,184.93,2.66725546]
["bitfinex","SOLUSD",1762123691040,0.2,184.95,184.94,2.66725546]
["bitfinex","SOLUSD",1762123691343,0.2,184.95,184.93,2.66725546]
["bitfinex","SOLUSD",1762123691716,0.2,184.95,184.94,2.66725546]
["bitfinex","SOLUSD",1762123692030,0.2,184.95,184.93,2.66725546]
["bitfinex","SOLUSD",1762123692837,0.2,184.95,184.94,12.11589194]
["bitfinex","SOLUSD",1762123694524,0.2,184.95,184.94,8.07441453]
["bitfinex","SOLUSD",1762123695719,0.2,185.02,184.99,9.78882769]
["bitfinex","SOLUSD",1762123695917,0.2,185.02,185.01,23.25925546]
["bitfinex","SOLUSD",1762123697145,0.2,185.02,185.01,38.45319638]
["bitfinex","SOLUSD",1762123697647,0.2,185.02,185.01,41.12045184]
["bitfinex","SOLUSD",1762123707752,0.89,185.02,185.01,33.04808315]
["bitfinex","SOLUSD",1762123708062,0.89,185.02,185.01,2.66725546]
["bitfinex","SOLUSD",1762123708063,0.2,185.02,185.01,2.66725546]
["bitfinex","SOLUSD",1762123708461,0.2,185.02,185.01,23.25925546]
["bitfinex","SOLUSD",1762123713163,0.89,185.02,185.01,20.592]
["bitfinex","SOLUSD",1762123714147,0.89,185.02,185.01,23.25925546]
["bitfinex","SOLUSD",1762123717637,0.89,185.02,185.0,2.66725546]
["bitfinex","SOLUSD",1762123717841,0.71,185.01,185.0,2.66725546]
["bitfinex","SOLUSD",1762123718648,0.2,185.02,185.0,2.66725546]
["bitfinex","SOLUSD",1762123718847,0.91,185.02,185.0,2.66725546]
["bitfinex","SOLUSD",1762123719469,0.71,185.01,185.0,2.66725546]
["bitfinex","SOLUSD",1762123720567,0.71,185.01,184.99,1.70393331]
["bitfinex","SOLUSD",1762123723576,0.71,185.01,184.98,1.70393331]
["bitfinex","SOLUSD",1762123723871,0.71,185.01,184.97,22.29593331]
["bitfinex","SOLUSD",1762123725767,0.71,185.01,184.99,1.70393331]
["bitfinex","SOLUSD",1762123735078,0.71,185.01,185.0,1.70393331]
["bitfinex","SOLUSD",1762123735874,0.2,185.02,185.0,1.70393331]
["bitfinex","SOLUSD",1762123736073,0.2,185.02,185.01,1.70393331]
["bitfinex","SOLUSD",1762123736469,0.91,185.02,185.01,1.70393331]
["bitfinex","SOLUSD",1762123737859,0.91,185.02,185.01,5.74406254]
["bitfinex","SOLUSD",1762123738061,0.2,185.02,185.01,11.14917577]
["bitfinex","SOLUSD",1762123741169,0.2,185.02,184.98,23.30313401]
["bitfinex","SOLUSD",1762123741170,0.91,185.02,185.0,1.70393331]
["bitfinex","SOLUSD",1762123741366,0.71,185.01,185.0,1.70393331]
["bitfinex","SOLUSD",1762123741568,0.71,185.01,185.0,5.74816579]
["bitfinex","SOLUSD",1762123742164,0.71,185.01,185.0,1.70393331]
["bitfinex","SOLUSD",1762123742978,0.2,185.02,185.0,1.70393331]
["bitfinex","SOLUSD",1762123743685,0.91,185.02,185.0,1.70393331]
["bitfinex","SOLUSD",1762123745470,0.91,185.02,185.01,1.70393331]
["bitfinex","SOLUSD",1762123748210,0.91,185.02,185.01,5.750192]
["bitfinex","SOLUSD",1762123763714,0.2,185.05,185.04,20.592]
["bitfinex","SOLUSD",1762123764019,0.2,185.05,185.04,41.53525661]
["bitfinex","SOLUSD",1762123766925,0.2,185.05,185.04,58.14555978]
["bitfinex","SOLUSD",1762123767720,0.2,185.05,185.04,41.53525661]
["bitfinex","SOLUSD",1762123768018,0.2,185.09,185.04,72.59732598]
["bitfinex","SOLUSD",1762123768216,0.2,185.09,185.08,22.29593331]
["bitfinex","SOLUSD",1762123768217,0.87,185.09,185.08,22.29593331]
["bitfinex","SOLUSD",1762123768420,0.87,185.09,185.08,26.342192]
["bitfinex","SOLUSD",1762123769288,0.87,185.09,185.08,27.69900225]
["bitfinex","SOLUSD",1762123769587,0.87,185.09,185.07,22.29593331]
["bitfinex","SOLUSD",1762123769824,0.67,185.08,185.06,1.70393331]
["bitfinex","SOLUSD",1762123770599,0.67,185.08,185.07,1.70393331]
["bitfinex","SOLUSD",1762123773589,0.67,185.08,185.05,20.592]
["bitfinex","SOLUSD",1762123773797,0.67,185.08,185.06,5.74198007]
["bitfinex","SOLUSD",1762123774133,0.67,185.08,185.07,1.70393331]
["bitfinex","SOLUSD",1762123774643,0.67,185.08,185.06,1.70393331]
["bitfinex","SOLUSD",1762123774924,0.67,185.08,185.05,1.70393331]
["bitfinex","SOLUSD",1762123775446,6.07308735,185.08,185.03,1.70393331]
["bitfinex","SOLUSD",1762123775669,0.67,185.07,185.03,1.70393331]
["bitfinex","SOLUSD",1762123776018,0.67,185.07,185.02,1.70393331]
["bitfinex","SOLUSD",1762123776649,0.67,185.07,185.03,1.70393331]
["bitfinex","SOLUSD",1762123778226,6.07350906,185.07,185.03,1.70393331]
["bitfinex","SOLUSD",1762123778648,0.66,185.06,185.03,1.70393331]
["bitfinex","SOLUSD",1762123779029,0.66,185.06,185.02,1.70393331]
["bitfinex","SOLUSD",1762123779764,6.06371069,185.06,185.02,1.70393331]
["bitfinex","SOLUSD",1762123780129,0.66,185.05,185.02,1.70393331]
["bitfinex","SOLUSD",1762123780362,0.66,185.05,185.02,2.66170745]
["bitfinex","SOLUSD",1762123786153,0.66,185.05,184.99,5.40555277]
["bitfinex","SOLUSD",1762123786454,0.66,185.05,185.02,2.66170745]
["bitfinex","SOLUSD",1762123792961,0.66,185.05,185.02,2.16170745]
["bitfinex","SOLUSD",1762123794564,6.06371069,185.05,185.02,2.16170745]
["bitfinex","SOLUSD",1762123795366,0.66,185.04,185.02,2.16170745]
["bitfinex","SOLUSD",1762123807371,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123807574,0.66,185.04,185.02,4.04419557]
["bitfinex","SOLUSD",1762123807874,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123808058,0.66,185.04,185.02,4.0441951]
["bitfinex","SOLUSD",1762123808257,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123808471,0.66,185.04,185.02,4.0442624]
["bitfinex","SOLUSD",1762123808667,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123808854,0.66,185.04,185.02,4.0442624]
["bitfinex","SOLUSD",1762123809049,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123809253,0.66,185.04,185.02,4.04426288]
["bitfinex","SOLUSD",1762123809472,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123809688,0.66,185.04,185.02,4.04436627]
["bitfinex","SOLUSD",1762123809875,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123810067,0.66,185.04,185.02,4.04436627]
["bitfinex","SOLUSD",1762123810273,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123810460,0.66,185.04,185.02,4.04500097]
["bitfinex","SOLUSD",1762123810659,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123810875,0.66,185.04,185.02,4.04500097]
["bitfinex","SOLUSD",1762123811170,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123811361,0.66,185.04,185.02,4.04564258]
["bitfinex","SOLUSD",1762123811574,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123811774,0.66,185.04,185.02,4.04573021]
["bitfinex","SOLUSD",1762123812079,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123812279,0.66,185.04,185.02,4.04573021]
["bitfinex","SOLUSD",1762123812481,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123812670,0.66,185.04,185.02,4.04656963]
["bitfinex","SOLUSD",1762123812988,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123813280,0.66,185.04,185.02,4.04656966]
["bitfinex","SOLUSD",1762123813488,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123813787,0.66,185.04,185.02,4.04774342]
["bitfinex","SOLUSD",1762123813964,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123814173,0.66,185.04,185.02,4.04774342]
["bitfinex","SOLUSD",1762123814361,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123814556,0.66,185.04,185.02,4.04915842]
["bitfinex","SOLUSD",1762123814771,0.66,185.04,185.01,2.66170745]
["bitfinex","SOLUSD",1762123814983,0.66,185.04,185.02,4.04915842]
["bitfinex","SOLUSD",1762123815281,0.66,185.04,185.03,4.04964382]
["bitfinex","SOLUSD",1762123817972,0.66,185.04,185.03,4.05111476]
["bitfinex","SOLUSD",1762123820591,6.06429596,185.04,184.99,2.66170745]
["bitfinex","SOLUSD",1762123820891,8.72600341,185.04,185.0,4.05686568]
["bitfinex","SOLUSD",1762123821077,0.69,185.03,184.97,2.66170745]
["bitfinex","SOLUSD",1762123821269,14.19867622,185.03,184.98,4.05715437]
["bitfinex","SOLUSD",1762123821591,0.69,185.03,184.99,4.05715437]
["bitfinex","SOLUSD",1762123821888,6.09635396,185.02,184.97,2.66170745]
["bitfinex","SOLUSD",1762123822090,6.09635396,185.02,184.98,4.05575367]
["bitfinex","SOLUSD",1762123822289,0.69,185.01,184.99,4.05575367]
["bitfinex","SOLUSD",1762123822591,0.69,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123822792,0.69,185.01,184.98,4.05475651]
["bitfinex","SOLUSD",1762123822993,0.69,185.01,184.99,4.05475651]
["bitfinex","SOLUSD",1762123823290,0.69,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123823469,0.69,185.01,184.98,4.05385379]
["bitfinex","SOLUSD",1762123823669,0.69,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123823873,0.69,185.01,184.98,4.05385426]
["bitfinex","SOLUSD",1762123824170,0.69,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123824388,0.69,185.01,184.98,4.05311512]
["bitfinex","SOLUSD",1762123824588,0.69,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123824890,0.69,185.01,184.98,4.05311512]
["bitfinex","SOLUSD",1762123825089,0.69,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123825292,0.69,185.01,184.98,4.05311512]
["bitfinex","SOLUSD",1762123825499,0.69,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123825788,0.69,185.01,184.98,4.05248169]
["bitfinex","SOLUSD",1762123826105,0.69,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123826401,0.69,185.01,184.98,4.05248122]
["bitfinex","SOLUSD",1762123826700,0.69,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123826891,0.69,185.01,184.98,4.05193489]
["bitfinex","SOLUSD",1762123827093,0.69,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123827401,0.69,185.01,184.98,4.05193441]
["bitfinex","SOLUSD",1762123827584,0.69,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123827885,0.69,185.01,184.98,4.05146374]
["bitfinex","SOLUSD",1762123828079,0.69,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123830800,6.09521064,185.01,184.97,2.66170745]
["bitfinex","SOLUSD",1762123831101,16.90647543,185.01,184.95,2.66170745]
["bitfinex","SOLUSD",1762123831283,2.66170745,184.99,184.92,2.66170745]
["bitfinex","SOLUSD",1762123831601,0.66,185.0,184.87,25.16107677]
["bitfinex","SOLUSD",1762123831602,2.66170745,184.97,184.91,2.66170745]
["bitfinex","SOLUSD",1762123831830,6.06657439,184.96,184.92,4.04999506]
["bitfinex","SOLUSD",1762123831990,6.06657439,184.96,184.91,2.66170745]
["bitfinex","SOLUSD",1762123832190,6.06657439,184.96,184.92,4.04999648]
["bitfinex","SOLUSD",1762123832191,0.66,184.95,184.92,4.04999648]
["bitfinex","SOLUSD",1762123832418,0.66,184.95,184.9,2.66170745]
["bitfinex","SOLUSD",1762123832636,0.66,184.95,184.91,4.04798368]
["bitfinex","SOLUSD",1762123832913,15.017871,184.95,184.9,2.66170745]
["bitfinex","SOLUSD",1762123833090,15.017871,184.95,184.91,4.04805116]
["bitfinex","SOLUSD",1762123833294,0.66,184.94,184.9,2.66170745]
["bitfinex","SOLUSD",1762123835811,19.76498023,184.95,184.91,2.66170745]
["bitfinex","SOLUSD",1762123836012,0.71,184.94,184.92,2.66170745]
["bitfinex","SOLUSD",1762123838631,0.71,184.94,184.91,2.66170745]
["bitfinex","SOLUSD",1762123840336,0.71,184.94,184.91,1.70553765]
["bitfinex","SOLUSD",1762123842546,0.71,184.94,184.92,1.70553765]
["bitfinex","SOLUSD",1762123844223,0.71,184.94,184.91,1.70553765]
["bitfinex","SOLUSD",1762123845651,0.71,184.94,184.92,1.70553765]
["bitfinex","SOLUSD",1762123845821,0.71,184.94,184.93,1.70553765]
["bitfinex","SOLUSD",1762123847652,0.71,184.94,184.92,1.70553765]
["bitfinex","SOLUSD",1762123848033,0.71,184.94,184.91,1.70553765]
["bitfinex","SOLUSD",1762123849147,0.71,184.94,184.88,5.40888136]
["bitfinex","SOLUSD",1762123849353,0.71,184.94,184.92,1.70553765]
["bitfinex","SOLUSD",1762123854840,12.31888136,184.94,184.92,1.70553765]
["bitfinex","SOLUSD",1762123855046,0.71,184.93,184.92,1.70553765]
["bitfinex","SOLUSD",1762123855738,0.71,184.93,184.88,11.60888136]
["bitfinex","SOLUSD",1762123855938,0.71,184.93,184.92,1.70553765]
["bitfinex","SOLUSD",1762123859450,0.71,184.93,184.91,1.70553765]
["bitfinex","SOLUSD",1762123869387,0.71,184.93,184.92,4.04823632]
["bitfinex","SOLUSD",1762123878002,0.71,184.93,184.92,4.05830599]
["bitfinex","SOLUSD",1762123879394,23.00753765,184.93,184.87,4.53961184]
["bitfinex","SOLUSD",1762123879595,1.70553765,184.9,184.86,5.40851566]
["bitfinex","SOLUSD",1762123879807,0.71,184.89,184.86,5.40851566]
["bitfinex","SOLUSD",1762123880091,0.71,184.89,184.86,1.70553765]
["bitfinex","SOLUSD",1762123880299,5.40851566,184.88,184.87,2.40553765]
["bitfinex","SOLUSD",1762123880500,0.71,184.91,184.87,2.40553765]
["bitfinex","SOLUSD",1762123880704,0.71,184.91,184.89,1.70553765]
["bitfinex","SOLUSD",1762123880907,11.36176244,184.9,184.89,1.70553765]
["bitfinex","SOLUSD",1762123881104,11.36176244,184.9,184.88,1.70553765]
["bitfinex","SOLUSD",1762123881308,12.07176244,184.9,184.88,1.70553765]
["bitfinex","SOLUSD",1762123881507,0.71,184.89,184.87,1.70553765]
["bitfinex","SOLUSD",1762123881809,12.07176244,184.9,184.87,2.40553765]
["bitfinex","SOLUSD",1762123888404,11.36176244,184.9,184.88,0.69]
["bitfinex","SOLUSD",1762123888601,11.36176244,184.9,184.88,2.39553765]
["bitfinex","SOLUSD",1762123888812,0.65,184.89,184.86,2.39553765]
["bitfinex","SOLUSD",1762123889010,0.65,184.89,184.86,1.70553765]
["bitfinex","SOLUSD",1762123889200,11.36176244,184.9,184.87,0.69]
["bitfinex","SOLUSD",1762123889505,11.36176244,184.9,184.87,2.39553765]
["bitfinex","SOLUSD",1762123890007,12.01176244,184.9,184.87,2.39553765]
["bitfinex","SOLUSD",1762123890818,11.36176244,184.9,184.87,0.69]
["bitfinex","SOLUSD",1762123891027,12.01176244,184.9,184.87,0.69]
["bitfinex","SOLUSD",1762123891705,12.01176244,184.9,184.87,2.39553765]
["bitfinex","SOLUSD",1762123892017,6.0600206,184.9,184.87,2.39553765]
["bitfinex","SOLUSD",1762123895104,0.65,184.9,184.87,2.39553765]
["bitfinex","SOLUSD",1762123895307,6.05835107,184.9,184.87,2.39553765]
["bitfinex","SOLUSD",1762123895506,6.0600206,184.89,184.87,2.39553765]
["bitfinex","SOLUSD",1762123895800,12.11866328,184.89,184.86,1.70553765]
["bitfinex","SOLUSD",1762123896022,12.14866328,184.89,184.86,1.70553765]
["bitfinex","SOLUSD",1762123896206,12.14866328,184.89,184.86,0.71]
["bitfinex","SOLUSD",1762123900833,0.68,184.88,184.85,2.41553765]
["bitfinex","SOLUSD",1762123901126,0.68,184.88,184.85,1.70553765]
["bitfinex","SOLUSD",1762123901337,0.68,184.88,184.86,0.71]
["bitfinex","SOLUSD",1762123902205,0.68,184.88,184.85,1.70553765]
["bitfinex","SOLUSD",1762123902413,0.68,184.88,184.86,2.66653588]
["bitfinex","SOLUSD",1762123903920,0.68,184.88,184.86,3.37653588]
["bitfinex","SOLUSD",1762123904430,11.46866328,184.89,184.86,3.37653588]
["bitfinex","SOLUSD",1762123904736,0.68,184.88,184.86,3.37653588]
["bitfinex","SOLUSD",1762123905331,11.46866328,184.89,184.86,3.37653588]
["bitfinex","SOLUSD",1762123905533,12.14866328,184.89,184.86,3.37653588]
["bitfinex","SOLUSD",1762123905730,0.68,184.88,184.86,2.66653588]
["bitfinex","SOLUSD",1762123905936,5.40920646,184.87,184.83,0.81]
["bitfinex","SOLUSD",1762123906428,0.68,184.86,184.83,0.81]
["bitfinex","SOLUSD",1762123907011,6.2,184.85,184.83,0.81]
["bitfinex","SOLUSD",1762123909423,6.88,184.85,184.83,0.81]
["bitfinex","SOLUSD",1762123911436,6.88,184.85,184.83,0.1]
["bitfinex","SOLUSD",1762123911642,12.28990573,184.85,184.83,0.1]
["bitfinex","SOLUSD",1762123912542,11.60990573,184.85,184.83,0.81]
["bitfinex","SOLUSD",1762123912839,12.28990573,184.85,184.83,0.1]
["bitfinex","SOLUSD",1762123913741,11.60990573,184.85,184.83,0.81]
["bitfinex","SOLUSD",1762123914543,11.60990573,184.85,184.83,3.47653588]
["bitfinex","SOLUSD",1762123914732,5.40990573,184.85,184.83,3.47653588]
["bitfinex","SOLUSD",1762123917324,6.08952117,184.86,184.83,3.47653588]
["bitfinex","SOLUSD",1762123923040,6.08952117,184.86,184.83,2.76653588]
["bitfinex","SOLUSD",1762123923244,6.08952117,184.86,184.84,0.71]
["bitfinex","SOLUSD",1762123923568,6.08952117,184.86,184.83,3.47653588]
["bitfinex","SOLUSD",1762123925245,32.17734127,184.89,184.83,2.76653588]
["bitfinex","SOLUSD",1762123925246,5.40924382,184.87,184.83,2.76653588]
["bitfinex","SOLUSD",1762123925450,5.40924382,184.87,184.85,2.66653588]
["bitfinex","SOLUSD",1762123925729,6.08924382,184.87,184.85,0.71]
["bitfinex","SOLUSD",1762123925934,6.08924382,184.87,184.84,2.66653588]
["bitfinex","SOLUSD",1762123926146,0.67,184.86,184.84,2.66653588]
["bitfinex","SOLUSD",1762123927256,0.67,184.86,184.84,3.33653588]
["bitfinex","SOLUSD",1762123928168,5.40891389,184.88,184.84,3.33653588]
["bitfinex","SOLUSD",1762123928341,0.67,184.87,184.84,3.33653588]
["bitfinex","SOLUSD",1762123928950,0.67,184.87,184.84,2.66653588]
["bitfinex","SOLUSD",1762123929159,0.67,184.87,184.84,3.33653588]
["bitfinex","SOLUSD",1762123929471,6.07925146,184.87,184.84,3.33653588]
["bitfinex","SOLUSD",1762123930148,5.40925146,184.87,184.85,0.67]
["bitfinex","SOLUSD",1762123930351,20.592,184.91,184.85,3.33653588]
["bitfinex","SOLUSD",1762123930352,0.67,184.9,184.85,3.33653588]
["bitfinex","SOLUSD",1762123930569,0.67,184.9,184.87,2.66653588]
["bitfinex","SOLUSD",1762123930945,0.67,184.9,184.88,0.67]
["bitfinex","SOLUSD",1762123931148,2.66653588,184.92,184.88,0.67]
["bitfinex","SOLUSD",1762123931344,0.67,184.91,184.88,0.67]
["bitfinex","SOLUSD",1762123931662,0.67,184.91,184.87,3.33653588]
["bitfinex","SOLUSD",1762123933359,5.40832882,184.9,184.87,0.67]
["bitfinex","SOLUSD",1762123933558,5.40832882,184.9,184.87,3.33653588]
["bitfinex","SOLUSD",1762123933753,6.07832882,184.9,184.87,3.33653588]
["bitfinex","SOLUSD",1762123935957,0.67,184.9,184.87,3.33653588]
["bitfinex","SOLUSD",1762123938280,0.67,184.9,184.87,2.66653588]
["bitfinex","SOLUSD",1762123938476,0.67,184.9,184.83,16.08882769]
["bitfinex","SOLUSD",1762123938477,6.07774456,184.92,184.88,3.33653588]
["bitfinex","SOLUSD",1762123938659,6.07774456,184.92,184.89,2.66653588]
["bitfinex","SOLUSD",1762123938854,6.07774456,184.92,184.89,3.33653588]
["bitfinex","SOLUSD",1762123939065,5.40774456,184.92,184.9,0.67]
["bitfinex","SOLUSD",1762123939264,6.07774456,184.92,184.89,3.33653588]
["bitfinex","SOLUSD",1762123939470,0.67,184.92,184.89,3.33653588]
["bitfinex","SOLUSD",1762123943198,0.67,184.93,184.9,0.67]
["bitfinex","SOLUSD",1762123943490,0.67,184.95,184.91,2.66653588]
["bitfinex","SOLUSD",1762123943662,0.67,184.95,184.92,2.66653588]
["bitfinex","SOLUSD",1762123943853,16.18140876,184.99,184.92,2.66653588]
["bitfinex","SOLUSD",1762123944058,0.67,184.98,184.94,2.66653588]
["bitfinex","SOLUSD",1762123944609,0.67,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762123944997,6.07604504,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762123946111,6.07641877,184.97,184.95,0.67]
["bitfinex","SOLUSD",1762123947485,5.40641877,184.97,184.95,0.67]
["bitfinex","SOLUSD",1762123948410,5.40604905,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762123948805,6.07604905,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762123950013,5.40565638,185.0,184.95,0.67]
["bitfinex","SOLUSD",1762123950226,0.67,184.99,184.95,0.67]
["bitfinex","SOLUSD",1762123951091,6.07578612,184.99,184.95,0.67]
["bitfinex","SOLUSD",1762123951489,0.67,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762123951922,6.07578612,184.99,184.95,3.33653588]
["bitfinex","SOLUSD",1762123952139,5.4054054,185.0,184.95,3.33653588]
["bitfinex","SOLUSD",1762123952316,0.67,184.98,184.95,3.33653588]
["bitfinex","SOLUSD",1762123952636,6.0754054,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762123953023,5.4054054,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762123953320,6.0754054,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762123954747,6.07581237,184.99,184.96,0.67]
["bitfinex","SOLUSD",1762123955749,5.40581237,184.99,184.96,0.67]
["bitfinex","SOLUSD",1762123956121,6.06581237,184.99,184.96,0.67]
["bitfinex","SOLUSD",1762123956326,5.40581237,184.99,184.96,0.67]
["bitfinex","SOLUSD",1762123956834,5.4054054,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762123957015,0.66,184.99,184.96,0.67]
["bitfinex","SOLUSD",1762123957216,5.4054054,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762123957520,6.0654054,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762123961442,0.66,184.99,184.96,0.67]
["bitfinex","SOLUSD",1762123962242,0.66,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762123962944,6.06556358,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762123963727,5.40556358,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762123964450,0.66,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762123965748,6.06559815,185.0,184.96,0.67]
["bitfinex","SOLUSD",1762123966143,6.06559815,185.0,184.96,2.37482486]
["bitfinex","SOLUSD",1762123966636,6.06559815,185.0,184.97,0.71]
["bitfinex","SOLUSD",1762123966949,0.66,185.0,184.97,0.71]
["bitfinex","SOLUSD",1762123968946,0.66,185.01,184.97,0.71]
["bitfinex","SOLUSD",1762123969146,0.66,185.0,184.97,0.71]
["bitfinex","SOLUSD",1762123970030,5.40511323,185.01,184.97,2.41482486]
["bitfinex","SOLUSD",1762123970232,6.06511323,185.01,184.97,2.41482486]
["bitfinex","SOLUSD",1762123970430,6.06511323,185.01,184.98,0.71]
["bitfinex","SOLUSD",1762123971251,5.40487979,185.02,184.98,0.71]
["bitfinex","SOLUSD",1762123971555,6.06487979,185.02,184.98,0.71]
["bitfinex","SOLUSD",1762123971757,5.40487979,185.02,184.99,1.70482486]
["bitfinex","SOLUSD",1762123972059,5.40487979,185.02,185.0,0.71]
["bitfinex","SOLUSD",1762123972635,5.40454949,185.03,185.0,0.71]
["bitfinex","SOLUSD",1762123973059,6.06424384,185.04,185.0,0.71]
["bitfinex","SOLUSD",1762123973729,6.06424384,185.04,185.0,2.41482486]
["bitfinex","SOLUSD",1762123974145,26.65594487,185.05,185.01,0.71]
["bitfinex","SOLUSD",1762123974348,6.06394487,185.05,185.01,0.71]
["bitfinex","SOLUSD",1762123974551,5.40394487,185.05,185.01,0.71]
["bitfinex","SOLUSD",1762123974758,0.66,185.04,185.01,0.71]
["bitfinex","SOLUSD",1762123975137,6.06433275,185.04,185.01,0.71]
["bitfinex","SOLUSD",1762123975339,6.06569004,185.04,185.01,0.71]
["bitfinex","SOLUSD",1762123975549,6.06392935,185.06,185.01,0.71]
["bitfinex","SOLUSD",1762123975746,5.40569004,185.05,185.02,1.70482486]
["bitfinex","SOLUSD",1762123976037,5.40343164,185.07,185.02,1.70482486]
["bitfinex","SOLUSD",1762123976348,20.61595388,185.07,185.03,0.71]
["bitfinex","SOLUSD",1762123977967,22.32077874,185.07,185.03,0.71]
["bitfinex","SOLUSD",1762123979239,5.40343164,185.07,185.03,0.71]
["bitfinex","SOLUSD",1762123980038,6.06343164,185.07,185.03,0.71]
["bitfinex","SOLUSD",1762123980438,0.66,185.06,185.03,0.71]
["bitfinex","SOLUSD",1762123981049,1.70482486,185.05,185.0,6.2]
["bitfinex","SOLUSD",1762123981370,1.70482486,185.05,184.99,0.71]
["bitfinex","SOLUSD",1762123981371,1.70482486,185.03,184.99,0.71]
["bitfinex","SOLUSD",1762123981869,0.66,185.02,184.99,0.71]
["bitfinex","SOLUSD",1762123982958,7.76978368,185.02,184.98,26.792]
["bitfinex","SOLUSD",1762123983275,1.70482486,185.0,184.98,6.2]
["bitfinex","SOLUSD",1762123983773,2.36482486,185.0,184.98,6.2]
["bitfinex","SOLUSD",1762123984162,0.66,185.0,184.98,6.2]
["bitfinex","SOLUSD",1762123987173,0.66,185.0,184.97,0.71]
["bitfinex","SOLUSD",1762123988548,6.06548685,185.0,184.95,13.31166727]
["bitfinex","SOLUSD",1762123988874,6.06548685,185.0,184.96,0.71]
["bitfinex","SOLUSD",1762123991863,7.10963785,184.99,184.96,0.71]
["bitfinex","SOLUSD",1762123992176,7.76963785,184.99,184.96,0.71]
["bitfinex","SOLUSD",1762123992573,0.66,184.99,184.96,0.71]
["bitfinex","SOLUSD",1762123992954,7.76963785,184.98,184.96,6.91]
["bitfinex","SOLUSD",1762123993875,7.76963785,184.98,184.97,0.71]
["bitfinex","SOLUSD",1762123994380,7.76963785,184.98,184.96,6.2]
["bitfinex","SOLUSD",1762123994560,7.76963785,184.98,184.96,6.91]
["bitfinex","SOLUSD",1762123994970,8.42963785,184.98,184.96,6.91]
["bitfinex","SOLUSD",1762123995279,7.76963785,184.98,184.96,6.91]
["bitfinex","SOLUSD",1762123998160,7.76963785,184.98,184.96,12.31651165]
["bitfinex","SOLUSD",1762124002069,7.76963785,184.98,184.96,11.60651165]
["bitfinex","SOLUSD",1762124002276,7.76963785,184.98,184.97,0.71]
["bitfinex","SOLUSD",1762124002582,7.76963785,184.98,184.96,11.60651165]
["bitfinex","SOLUSD",1762124002583,7.76963785,184.98,184.96,12.31651165]
["bitfinex","SOLUSD",1762124003098,7.76963785,184.98,184.97,6.11628209]
["bitfinex","SOLUSD",1762124004481,7.76963785,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1762124004878,7.76963785,184.98,184.97,6.07628209]
["bitfinex","SOLUSD",1762124013864,7.82971203,185.02,184.97,6.07628209]
["bitfinex","SOLUSD",1762124014076,0.72,185.01,184.98,0.67]
["bitfinex","SOLUSD",1762124014290,10.50882769,185.01,184.98,0.67]
["bitfinex","SOLUSD",1762124014673,0.72,185.01,184.98,0.67]
["bitfinex","SOLUSD",1762124014868,7.90482486,185.0,184.98,0.67]
["bitfinex","SOLUSD",1762124017804,0.65,185.07,185.02,20.592]
["bitfinex","SOLUSD",1762124017969,0.65,185.07,185.02,22.29682486]
["bitfinex","SOLUSD",1762124018169,8.55482486,185.07,185.03,2.42482486]
["bitfinex","SOLUSD",1762124018385,8.55482486,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1762124019191,8.55482486,185.07,185.04,6.12423692]
["bitfinex","SOLUSD",1762124020193,7.90482486,185.07,185.05,0.72]
["bitfinex","SOLUSD",1762124020496,0.85,185.09,185.05,0.72]
["bitfinex","SOLUSD",1762124020695,8.75482486,185.09,185.05,0.72]
["bitfinex","SOLUSD",1762124021503,8.75482486,185.09,185.05,6.12366989]
["bitfinex","SOLUSD",1762124021801,8.75482486,185.09,185.06,0.72]
["bitfinex","SOLUSD",1762124022600,8.75482486,185.09,185.06,6.12353735]
["bitfinex","SOLUSD",1762124022921,0.2,185.09,185.06,6.12353735]
["bitfinex","SOLUSD",1762124023208,0.2,185.09,185.07,0.72]
["bitfinex","SOLUSD",1762124024507,0.2,185.09,185.07,6.123195]
["bitfinex","SOLUSD",1762124024909,0.2,185.09,185.08,0.72]
["bitfinex","SOLUSD",1762124025910,0.2,185.09,185.08,6.12306894]
["bitfinex","SOLUSD",1762124027115,0.2,185.09,185.08,8.78369256]
["bitfinex","SOLUSD",1762124034717,0.2,185.09,185.08,39.16452025]
["bitfinex","SOLUSD",1762124035916,0.2,185.09,185.08,24.77252025]
["bitfinex","SOLUSD",1762124036525,0.2,185.09,185.08,18.57252025]
["bitfinex","SOLUSD",1762124044046,0.2,185.09,185.08,11.60306894]
["bitfinex","SOLUSD",1762124044047,0.85,185.09,185.08,11.60306894]
["bitfinex","SOLUSD",1762124044251,0.85,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762124044427,0.65,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762124050622,0.2,185.09,185.07,17.81329365]
["bitfinex","SOLUSD",1762124052343,0.92,185.09,185.07,17.81329365]
["bitfinex","SOLUSD",1762124052530,0.2,185.09,185.07,17.81329365]
["bitfinex","SOLUSD",1762124052716,0.2,185.09,185.08,8.06369256]
["bitfinex","SOLUSD",1762124053138,0.2,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1762124057445,0.2,185.09,185.07,10.40935966]
["bitfinex","SOLUSD",1762124057637,0.92,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762124058046,0.72,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762124065459,6.12306894,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762124065663,8.78369256,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762124065852,22.48988934,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762124066939,25.15051296,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762124067150,20.592,185.05,184.91,4.54068938]
["bitfinex","SOLUSD",1762124067453,5.40598983,184.98,184.93,20.592]
["bitfinex","SOLUSD",1762124067832,0.69,184.97,184.93,23.95262362]
["bitfinex","SOLUSD",1762124068133,0.69,184.97,184.94,0.7]
["bitfinex","SOLUSD",1762124068333,0.69,184.97,184.94,20.592]
["bitfinex","SOLUSD",1762124070451,0.69,184.97,184.94,21.292]
["bitfinex","SOLUSD",1762124072050,0.69,184.97,184.94,20.592]
["bitfinex","SOLUSD",1762124072436,0.69,184.97,184.94,21.292]
["bitfinex","SOLUSD",1762124072754,0.69,184.97,184.94,0.7]
["bitfinex","SOLUSD",1762124072960,0.69,184.97,184.94,21.292]
["bitfinex","SOLUSD",1762124073860,0.69,184.97,184.94,0.7]
["bitfinex","SOLUSD",1762124075054,0.69,184.97,184.93,2.66062362]
["bitfinex","SOLUSD",1762124075234,6.09772775,184.97,184.93,3.36062362]
["bitfinex","SOLUSD",1762124075438,6.09772775,184.97,184.93,0.7]
["bitfinex","SOLUSD",1762124075744,0.69,184.96,184.93,3.36062362]
["bitfinex","SOLUSD",1762124075945,0.68,184.96,184.93,0.7]
["bitfinex","SOLUSD",1762124076463,0.68,184.96,184.93,3.36062362]
["bitfinex","SOLUSD",1762124077736,0.68,184.96,184.93,8.76794793]
["bitfinex","SOLUSD",1762124080251,0.68,184.96,184.93,6.10732431]
["bitfinex","SOLUSD",1762124081750,0.68,184.96,184.93,6.07732431]
["bitfinex","SOLUSD",1762124082348,0.68,184.96,184.93,5.40732431]
["bitfinex","SOLUSD",1762124082561,0.68,184.96,184.94,0.67]
["bitfinex","SOLUSD",1762124082742,0.68,184.96,184.93,6.07732431]
["bitfinex","SOLUSD",1762124083571,0.68,184.96,184.94,0.67]
["bitfinex","SOLUSD",1762124084072,0.68,184.96,184.93,8.73794793]
["bitfinex","SOLUSD",1762124084367,0.68,184.98,184.94,0.67]
["bitfinex","SOLUSD",1762124084567,0.68,184.97,184.94,0.67]
["bitfinex","SOLUSD",1762124084968,0.68,184.97,184.94,3.33062362]
["bitfinex","SOLUSD",1762124085166,0.68,184.97,184.95,0.67]
["bitfinex","SOLUSD",1762124085346,5.40772775,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762124085674,0.68,184.97,184.95,0.67]
["bitfinex","SOLUSD",1762124086267,0.68,184.97,184.94,8.73765253]
["bitfinex","SOLUSD",1762124086468,0.68,184.97,184.94,7.78181743]
["bitfinex","SOLUSD",1762124086767,0.68,184.97,184.94,6.07702891]
["bitfinex","SOLUSD",1762124086957,0.68,184.97,184.94,7.78181743]
["bitfinex","SOLUSD",1762124088358,6.08772775,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762124088553,0.68,184.97,184.95,0.67]
["bitfinex","SOLUSD",1762124088759,0.68,184.97,184.94,2.37478852]
["bitfinex","SOLUSD",1762124089260,5.40772775,184.98,184.94,1.70478852]
["bitfinex","SOLUSD",1762124089569,5.40772775,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762124089770,6.08772775,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762124090254,5.40772775,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762124090576,6.08772775,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762124091457,5.40772775,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762124091771,6.08772775,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762124092968,6.08772775,184.98,184.95,6.07685216]
["bitfinex","SOLUSD",1762124095482,0.68,184.98,184.95,6.07685216]
["bitfinex","SOLUSD",1762124095860,7.11025326,185.0,184.95,6.07685216]
["bitfinex","SOLUSD",1762124095861,0.68,184.97,184.95,6.07685216]
["bitfinex","SOLUSD",1762124096282,0.68,184.98,184.95,6.07685216]
["bitfinex","SOLUSD",1762124097376,0.68,184.98,184.95,7.78164068]
["bitfinex","SOLUSD",1762124097774,0.68,184.98,184.95,7.11164068]
["bitfinex","SOLUSD",1762124098681,0.68,184.98,184.95,7.78164068]
["bitfinex","SOLUSD",1762124098973,0.68,184.98,184.95,6.07685216]
["bitfinex","SOLUSD",1762124099901,0.68,184.98,184.95,5.40685216]
["bitfinex","SOLUSD",1762124100179,0.68,184.98,184.95,6.07685216]
["bitfinex","SOLUSD",1762124100380,0.68,184.98,184.94,7.1118867]
["bitfinex","SOLUSD",1762124100887,0.68,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762124115396,0.68,184.98,184.95,2.37478852]
["bitfinex","SOLUSD",1762124117300,0.68,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762124130417,0.68,184.98,184.95,2.37478852]
["bitfinex","SOLUSD",1762124134510,0.66,185.03,184.97,1.70478852]
["bitfinex","SOLUSD",1762124134822,0.66,185.03,184.99,1.70478852]
["bitfinex","SOLUSD",1762124135210,0.66,185.03,185.0,2.41478852]
["bitfinex","SOLUSD",1762124135825,0.67,185.03,185.0,1.70478852]
["bitfinex","SOLUSD",1762124136029,0.67,185.03,185.01,0.7]
["bitfinex","SOLUSD",1762124137124,0.67,185.03,185.0,2.40478852]
["bitfinex","SOLUSD",1762124138119,0.67,185.03,185.0,0.7]
["bitfinex","SOLUSD",1762124145235,13.50843997,185.07,185.0,7.81016984]
["bitfinex","SOLUSD",1762124145440,0.67,185.05,185.0,7.81016984]
["bitfinex","SOLUSD",1762124145642,0.67,185.05,185.01,2.40478852]
["bitfinex","SOLUSD",1762124146343,0.67,185.05,185.01,3.36185861]
["bitfinex","SOLUSD",1762124146534,0.67,185.05,185.01,2.66185861]
["bitfinex","SOLUSD",1762124146735,0.67,185.05,185.03,2.66185861]
["bitfinex","SOLUSD",1762124148224,0.67,185.05,185.02,2.66185861]
["bitfinex","SOLUSD",1762124148414,0.67,185.05,185.02,3.36185861]
["bitfinex","SOLUSD",1762124151343,6.07370226,185.06,185.03,0.7]
["bitfinex","SOLUSD",1762124151542,0.67,185.05,185.02,2.66185861]
["bitfinex","SOLUSD",1762124151743,0.67,185.06,185.03,0.7]
["bitfinex","SOLUSD",1762124154056,0.67,185.06,185.02,8.76660557]
["bitfinex","SOLUSD",1762124156319,0.67,185.06,185.03,0.7]
["bitfinex","SOLUSD",1762124157569,16.24035728,185.08,185.05,2.66185861]
["bitfinex","SOLUSD",1762124157741,0.87,185.09,185.06,3.36185861]
["bitfinex","SOLUSD",1762124158644,0.87,185.09,185.07,0.7]
["bitfinex","SOLUSD",1762124159153,5.6043863,185.09,185.07,0.7]
["bitfinex","SOLUSD",1762124159558,6.2743863,185.09,185.07,0.7]
["bitfinex","SOLUSD",1762124161555,0.87,185.09,185.07,0.7]
["bitfinex","SOLUSD",1762124163042,0.87,185.09,185.06,3.36185861]
["bitfinex","SOLUSD",1762124165653,0.2,185.09,185.08,2.66185861]
["bitfinex","SOLUSD",1762124166148,0.2,185.09,185.08,3.35185861]
["bitfinex","SOLUSD",1762124166749,0.2,185.09,185.08,23.94385861]
["bitfinex","SOLUSD",1762124166951,0.2,185.09,185.08,29.34692755]
["bitfinex","SOLUSD",1762124183577,0.2,185.09,185.08,35.54692755]
["bitfinex","SOLUSD",1762124197209,0.2,185.09,185.08,37.71137115]
["bitfinex","SOLUSD",1762124202295,0.2,185.09,185.08,65.58639612]
["bitfinex","SOLUSD",1762124202494,0.2,185.09,185.08,61.02205745]
["bitfinex","SOLUSD",1762124206426,0.2,185.09,185.08,64.20452033]
["bitfinex","SOLUSD",1762124211719,0.2,185.11,185.1,1.70123602]
["bitfinex","SOLUSD",1762124212025,0.2,185.11,185.1,18.76123602]
["bitfinex","SOLUSD",1762124212236,0.2,185.11,185.1,19.42123602]
["bitfinex","SOLUSD",1762124212413,0.2,185.11,185.1,19.22397522]
["bitfinex","SOLUSD",1762124212744,0.2,185.11,185.1,20.92521124]
["bitfinex","SOLUSD",1762124213030,0.2,185.11,185.1,21.58521124]
["bitfinex","SOLUSD",1762124213730,0.2,185.11,185.1,26.98769638]
["bitfinex","SOLUSD",1762124218833,0.2,185.11,185.1,25.28646036]
["bitfinex","SOLUSD",1762124219136,0.2,185.11,185.1,26.98769638]
["bitfinex","SOLUSD",1762124220316,0.89,185.11,185.1,10.06521124]
["bitfinex","SOLUSD",1762124220508,0.89,185.11,185.1,28.49323602]
["bitfinex","SOLUSD",1762124220711,0.89,185.11,185.1,20.592]
["bitfinex","SOLUSD",1762124220911,0.89,185.11,185.08,7.10428341]
["bitfinex","SOLUSD",1762124221110,0.69,185.1,185.07,9.74935966]
["bitfinex","SOLUSD",1762124227861,0.69,185.1,185.07,11.45059568]
["bitfinex","SOLUSD",1762124231829,12.90482945,185.09,185.07,11.45059568]
["bitfinex","SOLUSD",1762124232345,0.7,185.08,185.07,11.45059568]
["bitfinex","SOLUSD",1762124235533,12.90482945,185.09,185.07,16.85395352]
["bitfinex","SOLUSD",1762124235867,0.7,185.08,185.07,15.1527175]
["bitfinex","SOLUSD",1762124237071,0.7,185.08,185.07,16.85395352]
["bitfinex","SOLUSD",1762124244879,0.7,185.08,185.07,11.45059568]
["bitfinex","SOLUSD",1762124254984,0.7,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762124255184,0.7,185.08,185.07,11.45059568]
["bitfinex","SOLUSD",1762124258319,0.7,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762124258716,13.60482945,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762124259223,19.00789839,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762124259386,20.70913441,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762124265403,20.592,185.05,184.97,7.90123602]
["bitfinex","SOLUSD",1762124265721,1.70123602,185.02,184.96,1.70123602]
["bitfinex","SOLUSD",1762124266135,0.66,185.01,184.96,1.70123602]
["bitfinex","SOLUSD",1762124266442,2.36123602,185.01,184.95,2.38123602]
["bitfinex","SOLUSD",1762124266741,14.17788793,185.0,184.95,1.70123602]
["bitfinex","SOLUSD",1762124267099,0.66,185.0,184.95,1.70123602]
["bitfinex","SOLUSD",1762124267324,0.66,184.99,184.95,2.38123602]
["bitfinex","SOLUSD",1762124267538,6.06576729,184.99,184.95,2.38123602]
["bitfinex","SOLUSD",1762124267852,22.31140127,184.99,184.95,2.38123602]
["bitfinex","SOLUSD",1762124268151,0.66,184.98,184.95,2.38123602]
["bitfinex","SOLUSD",1762124268363,0.66,184.98,184.95,3.34363639]
["bitfinex","SOLUSD",1762124268523,16.90563398,184.98,184.95,3.34363639]
["bitfinex","SOLUSD",1762124268938,0.66,184.98,184.95,3.34363639]
["bitfinex","SOLUSD",1762124269136,16.24563398,184.97,184.88,40.5616923]
["bitfinex","SOLUSD",1762124269452,0.66,184.96,184.93,23.25563639]
["bitfinex","SOLUSD",1762124270031,16.24563398,184.95,184.93,23.25563639]
["bitfinex","SOLUSD",1762124270441,16.24563398,184.95,184.93,23.93563639]
["bitfinex","SOLUSD",1762124271054,16.90563398,184.95,184.93,23.93563639]
["bitfinex","SOLUSD",1762124273452,16.90563398,184.95,184.93,23.25563639]
["bitfinex","SOLUSD",1762124274152,16.90563398,184.95,184.93,20.592]
["bitfinex","SOLUSD",1762124276164,16.90563398,184.95,184.92,3.34363639]
["bitfinex","SOLUSD",1762124276165,6.06693507,184.95,184.92,3.34363639]
["bitfinex","SOLUSD",1762124280554,0.66,184.94,184.92,2.66363639]
["bitfinex","SOLUSD",1762124281053,0.66,184.94,184.88,2.76363639]
["bitfinex","SOLUSD",1762124281054,3.32363639,184.94,184.88,2.76363639]
["bitfinex","SOLUSD",1762124281235,3.32363639,184.94,184.89,23.25563639]
["bitfinex","SOLUSD",1762124281434,0.66,184.93,184.91,2.66363639]
["bitfinex","SOLUSD",1762124281964,0.66,184.93,184.9,2.66363639]
["bitfinex","SOLUSD",1762124284271,0.66,184.93,184.9,3.34363639]
["bitfinex","SOLUSD",1762124285076,0.66,184.93,184.9,0.68]
["bitfinex","SOLUSD",1762124285455,0.66,184.93,184.9,3.34363639]
["bitfinex","SOLUSD",1762124285870,0.66,184.93,184.9,0.68]
["bitfinex","SOLUSD",1762124286068,0.66,184.93,184.9,3.34363639]
["bitfinex","SOLUSD",1762124287556,5.40686672,184.95,184.9,2.66363639]
["bitfinex","SOLUSD",1762124287778,29.6789811,185.08,184.94,23.25563639]
["bitfinex","SOLUSD",1762124288078,6.11859169,185.02,184.97,2.66363639]
["bitfinex","SOLUSD",1762124288578,0.71,185.01,184.97,3.38363639]
["bitfinex","SOLUSD",1762124290183,0.71,185.01,184.98,3.38363639]
["bitfinex","SOLUSD",1762124290764,23.25563639,185.04,184.94,23.25563639]
["bitfinex","SOLUSD",1762124290765,6.11452384,185.04,185.0,2.66363639]
["bitfinex","SOLUSD",1762124290959,6.11452384,185.04,185.01,2.66363639]
["bitfinex","SOLUSD",1762124291275,0.71,185.03,185.01,2.66363639]
["bitfinex","SOLUSD",1762124292368,0.71,185.03,185.0,3.38363639]
["bitfinex","SOLUSD",1762124293572,0.71,185.05,185.01,3.38363639]
["bitfinex","SOLUSD",1762124293771,6.11365286,185.06,185.01,3.38363639]
["bitfinex","SOLUSD",1762124293988,0.71,185.05,185.01,3.38363639]
["bitfinex","SOLUSD",1762124295070,6.11401413,185.05,185.01,3.38363639]
["bitfinex","SOLUSD",1762124295491,0.71,185.04,185.01,3.38363639]
["bitfinex","SOLUSD",1762124296073,0.71,185.04,185.01,0.72]
["bitfinex","SOLUSD",1762124296272,5.40368819,185.06,185.01,8.78871441]
["bitfinex","SOLUSD",1762124296572,6.11368819,185.06,185.02,2.66363639]
["bitfinex","SOLUSD",1762124296781,0.71,185.05,185.02,3.38363639]
["bitfinex","SOLUSD",1762124296985,0.71,185.05,185.0,3.38363639]
["bitfinex","SOLUSD",1762124297186,3.37363639,185.05,185.0,0.72]
["bitfinex","SOLUSD",1762124297383,2.66363639,185.03,184.97,3.38363639]
["bitfinex","SOLUSD",1762124297587,2.66363639,185.02,184.97,0.72]
["bitfinex","SOLUSD",1762124297793,2.66363639,185.01,184.95,0.72]
["bitfinex","SOLUSD",1762124298175,0.71,185.0,184.96,20.592]
["bitfinex","SOLUSD",1762124298698,0.71,185.0,184.96,21.312]
["bitfinex","SOLUSD",1762124301590,0.71,185.0,184.96,23.97563639]
["bitfinex","SOLUSD",1762124302897,0.71,185.0,184.96,21.312]
["bitfinex","SOLUSD",1762124306086,6.11547555,185.0,184.96,21.312]
["bitfinex","SOLUSD",1762124306599,0.7,184.99,184.96,21.312]
["bitfinex","SOLUSD",1762124307983,0.7,184.99,184.96,23.97563639]
["bitfinex","SOLUSD",1762124311409,0.7,184.99,184.97,0.68]
["bitfinex","SOLUSD",1762124311907,0.7,184.99,184.96,20.592]
["bitfinex","SOLUSD",1762124312105,0.7,184.99,184.96,23.93563639]
["bitfinex","SOLUSD",1762124312517,0.7,184.99,184.97,0.68]
["bitfinex","SOLUSD",1762124313006,6.10547555,185.0,184.97,0.68]
["bitfinex","SOLUSD",1762124318515,5.40547555,185.0,184.97,0.68]
["bitfinex","SOLUSD",1762124319215,0.67,185.0,184.97,0.68]
["bitfinex","SOLUSD",1762124319421,0.67,184.99,184.97,0.68]
["bitfinex","SOLUSD",1762124319710,0.67,184.99,184.97,0.67]
["bitfinex","SOLUSD",1762124319918,0.67,185.0,184.97,0.67]
["bitfinex","SOLUSD",1762124320118,5.4048211,185.02,184.97,0.67]
["bitfinex","SOLUSD",1762124320316,6.07441844,185.04,184.98,2.66363639]
["bitfinex","SOLUSD",1762124320515,5.40396518,185.05,185.01,2.66363639]
["bitfinex","SOLUSD",1762124320902,6.07396518,185.05,185.02,0.67]
["bitfinex","SOLUSD",1762124321109,0.67,185.04,185.01,3.33363639]
["bitfinex","SOLUSD",1762124323816,0.67,185.04,185.02,0.67]
["bitfinex","SOLUSD",1762124324319,0.67,185.04,185.01,2.66363639]
["bitfinex","SOLUSD",1762124324525,0.67,185.04,185.02,0.67]
["bitfinex","SOLUSD",1762124324899,0.67,185.04,185.01,2.66363639]
["bitfinex","SOLUSD",1762124325288,0.67,185.04,185.02,0.67]
["bitfinex","SOLUSD",1762124327102,5.40397969,185.05,185.02,0.67]
["bitfinex","SOLUSD",1762124327320,6.07397969,185.05,185.02,0.67]
["bitfinex","SOLUSD",1762124327922,0.67,185.04,185.02,2.66363639]
["bitfinex","SOLUSD",1762124328295,0.67,185.04,185.02,2.3734628]
["bitfinex","SOLUSD",1762124328495,0.67,185.05,185.02,0.67]
["bitfinex","SOLUSD",1762124328912,6.07397467,185.05,185.02,0.67]
["bitfinex","SOLUSD",1762124332905,5.40365286,185.06,185.02,0.67]
["bitfinex","SOLUSD",1762124333229,6.07365286,185.06,185.02,0.67]
["bitfinex","SOLUSD",1762124333523,0.67,185.05,185.02,0.67]
["bitfinex","SOLUSD",1762124334528,6.07365286,185.06,185.02,0.67]
["bitfinex","SOLUSD",1762124335229,0.67,185.05,185.02,0.67]
["bitfinex","SOLUSD",1762124337335,5.40365286,185.06,185.02,2.3734628]
["bitfinex","SOLUSD",1762124337551,13.50623968,185.1,185.04,1.7034628]
["bitfinex","SOLUSD",1762124337726,15.87970248,185.1,185.05,0.67]
["bitfinex","SOLUSD",1762124338242,0.67,185.09,185.05,0.67]
["bitfinex","SOLUSD",1762124338428,1.7034628,185.07,185.02,6.07480568]
["bitfinex","SOLUSD",1762124338626,1.7034628,185.07,185.02,0.67]
["bitfinex","SOLUSD",1762124338835,0.67,185.06,185.02,0.67]
["bitfinex","SOLUSD",1762124339930,2.3734628,185.06,185.02,0.67]
["bitfinex","SOLUSD",1762124340135,7.7771619,185.06,185.02,0.67]
["bitfinex","SOLUSD",1762124340433,6.0736991,185.06,185.02,0.67]
["bitfinex","SOLUSD",1762124343947,2.82441456,185.13,185.05,22.2954628]
["bitfinex","SOLUSD",1762124343948,3.49441456,185.13,185.05,22.2954628]
["bitfinex","SOLUSD",1762124344134,0.67,185.13,185.06,0.67]
["bitfinex","SOLUSD",1762124344451,0.2,185.14,185.09,1.7034628]
["bitfinex","SOLUSD",1762124344452,0.87,185.14,185.09,1.7034628]
["bitfinex","SOLUSD",1762124344840,0.2,185.14,185.1,2.3734628]
["bitfinex","SOLUSD",1762124345058,0.87,185.14,185.1,2.3734628]
["bitfinex","SOLUSD",1762124345546,5.60135371,185.14,185.1,0.67]
["bitfinex","SOLUSD",1762124345853,0.67,185.13,185.1,0.67]
["bitfinex","SOLUSD",1762124346742,0.2,185.14,185.06,34.10096777]
["bitfinex","SOLUSD",1762124346743,0.91,185.11,185.07,0.69]
["bitfinex","SOLUSD",1762124347249,0.71,185.1,185.07,2.3934628]
["bitfinex","SOLUSD",1762124347431,0.2,185.11,185.07,0.69]
["bitfinex","SOLUSD",1762124347626,0.91,185.11,185.08,0.69]
["bitfinex","SOLUSD",1762124348349,6.31222051,185.11,185.08,0.69]
["bitfinex","SOLUSD",1762124348758,0.91,185.11,185.08,0.69]
["bitfinex","SOLUSD",1762124353556,2.4134628,185.1,185.06,20.592]
["bitfinex","SOLUSD",1762124353748,0.71,185.1,185.06,20.592]
["bitfinex","SOLUSD",1762124354054,0.71,185.09,185.06,0.69]
["bitfinex","SOLUSD",1762124354948,6.11288887,185.09,185.04,7.1076526]
["bitfinex","SOLUSD",1762124355152,6.11288887,185.09,185.05,0.69]
["bitfinex","SOLUSD",1762124355336,0.71,185.08,185.05,0.69]
["bitfinex","SOLUSD",1762124359455,5.40288887,185.09,185.05,2.3934628]
["bitfinex","SOLUSD",1762124359655,6.11288887,185.09,185.05,2.3934628]
["bitfinex","SOLUSD",1762124359959,5.60235936,185.11,185.07,1.7034628]
["bitfinex","SOLUSD",1762124360341,5.60235936,185.11,185.08,0.69]
["bitfinex","SOLUSD",1762124360543,6.31235936,185.11,185.08,0.69]
["bitfinex","SOLUSD",1762124363542,0.2,185.11,185.08,7.79650882]
["bitfinex","SOLUSD",1762124363954,0.2,185.11,185.09,0.69]
["bitfinex","SOLUSD",1762124364652,0.91,185.11,185.08,0.66]
["bitfinex","SOLUSD",1762124367755,0.2,185.11,185.08,0.66]
["bitfinex","SOLUSD",1762124368158,6.27220537,185.11,185.08,0.66]
["bitfinex","SOLUSD",1762124375674,0.67,185.1,185.08,0.66]
["bitfinex","SOLUSD",1762124379871,5.60220537,185.11,185.08,0.66]
["bitfinex","SOLUSD",1762124380090,6.27220537,185.11,185.08,0.66]
["bitfinex","SOLUSD",1762124393771,0.2,185.11,185.08,3.32021971]
["bitfinex","SOLUSD",1762124394067,2.66021971,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762124394381,0.67,185.1,185.07,9.74935966]
["bitfinex","SOLUSD",1762124394584,5.60242174,185.11,185.07,9.74935966]
["bitfinex","SOLUSD",1762124394770,0.2,185.11,185.08,0.67]
["bitfinex","SOLUSD",1762124395109,0.2,185.11,185.08,3.33021971]
["bitfinex","SOLUSD",1762124395480,0.2,185.11,185.09,0.67]
["bitfinex","SOLUSD",1762124395785,0.2,185.11,185.09,3.33021971]
["bitfinex","SOLUSD",1762124395960,0.2,185.11,185.09,0.67]
["bitfinex","SOLUSD",1762124396364,0.2,185.11,185.09,3.33021971]
["bitfinex","SOLUSD",1762124397291,0.2,185.11,185.1,3.33021971]
["bitfinex","SOLUSD",1762124398570,0.2,185.11,185.1,29.32470485]
["bitfinex","SOLUSD",1762124400368,0.2,185.14,185.11,9.78882769]
["bitfinex","SOLUSD",1762124400570,0.2,185.14,185.13,42.99496993]
["bitfinex","SOLUSD",1762124400993,0.2,185.14,185.13,43.66496993]
["bitfinex","SOLUSD",1762124401294,0.2,185.16,185.14,9.78882769]
["bitfinex","SOLUSD",1762124401472,0.2,185.18,185.17,30.38082769]
["bitfinex","SOLUSD",1762124401672,0.2,185.18,185.17,37.58696148]
["bitfinex","SOLUSD",1762124401673,1e-08,185.18,185.17,37.58696148]
["bitfinex","SOLUSD",1762124401874,1e-08,185.18,185.17,38.25696148]
["bitfinex","SOLUSD",1762124402205,1e-08,185.18,185.17,33.7110474]
["bitfinex","SOLUSD",1762124402380,1e-08,185.19,185.18,0.67]
["bitfinex","SOLUSD",1762124402577,0.2,185.23,185.2,35.78039572]
["bitfinex","SOLUSD",1762124402776,0.2,185.23,185.2,41.10083514]
["bitfinex","SOLUSD",1762124403007,0.2,185.23,185.21,9.78882769]
["bitfinex","SOLUSD",1762124403209,0.2,185.23,185.22,15.10926711]
["bitfinex","SOLUSD",1762124403507,0.2,185.23,185.22,15.77926711]
["bitfinex","SOLUSD",1762124404175,0.2,185.24,185.23,9.78882769]
["bitfinex","SOLUSD",1762124404514,0.2,185.24,185.23,13.1190474]
["bitfinex","SOLUSD",1762124404993,0.2,185.24,185.23,18.51774091]
["bitfinex","SOLUSD",1762124405787,0.2,185.24,185.23,9.78882769]
["bitfinex","SOLUSD",1762124405989,0.2,185.24,185.22,5.39898228]
["bitfinex","SOLUSD",1762124406211,0.2,185.24,185.23,0.68]
["bitfinex","SOLUSD",1762124406510,0.87,185.24,185.21,2.66021971]
["bitfinex","SOLUSD",1762124406675,0.87,185.24,185.2,2.66021971]
["bitfinex","SOLUSD",1762124406878,0.67,185.23,185.2,2.66021971]
["bitfinex","SOLUSD",1762124407105,0.2,185.24,185.23,9.78882769]
["bitfinex","SOLUSD",1762124407408,0.2,185.24,185.23,33.0410474]
["bitfinex","SOLUSD",1762124407633,0.2,185.24,185.23,33.7210474]
["bitfinex","SOLUSD",1762124407797,0.67,185.38,185.25,20.592]
["bitfinex","SOLUSD",1762124407974,0.67,185.38,185.33,20.592]
["bitfinex","SOLUSD",1762124408176,2.16140275,185.42,185.33,20.592]
["bitfinex","SOLUSD",1762124408387,25.98399827,185.46,185.33,20.592]
["bitfinex","SOLUSD",1762124408388,0.67,185.39,185.38,2.66021971]
["bitfinex","SOLUSD",1762124408776,5.39257981,185.44,185.38,2.66021971]
["bitfinex","SOLUSD",1762124409089,0.67,185.43,185.37,20.592]
["bitfinex","SOLUSD",1762124409299,0.67,185.43,185.4,2.66021971]
["bitfinex","SOLUSD",1762124409890,2.66021971,185.42,185.37,20.592]
["bitfinex","SOLUSD",1762124410403,0.67,185.41,185.37,23.25221971]
["bitfinex","SOLUSD",1762124410772,0.67,185.44,185.4,2.66021971]
["bitfinex","SOLUSD",1762124410972,0.67,185.43,185.4,2.66021971]
["bitfinex","SOLUSD",1762124411800,0.67,185.45,185.42,2.66021971]
["bitfinex","SOLUSD",1762124412003,0.67,185.46,185.42,23.25221971]
["bitfinex","SOLUSD",1762124412304,0.67,185.5,185.45,2.66021971]
["bitfinex","SOLUSD",1762124412476,0.67,185.49,185.45,2.66021971]
["bitfinex","SOLUSD",1762124412676,0.67,185.49,185.43,2.66021971]
["bitfinex","SOLUSD",1762124412677,3.33021971,185.49,185.43,2.66021971]
["bitfinex","SOLUSD",1762124412877,0.67,185.49,185.43,21.272]
["bitfinex","SOLUSD",1762124413179,0.67,185.51,185.44,10.46882769]
["bitfinex","SOLUSD",1762124413384,0.67,185.51,185.47,23.25221971]
["bitfinex","SOLUSD",1762124413590,0.67,185.51,185.48,2.66021971]
["bitfinex","SOLUSD",1762124414121,0.67,185.51,185.49,2.66021971]
["bitfinex","SOLUSD",1762124414318,0.67,185.51,185.47,20.592]
["bitfinex","SOLUSD",1762124414523,3.33021971,185.51,185.47,20.592]
["bitfinex","SOLUSD",1762124414708,0.67,185.51,185.47,20.592]
["bitfinex","SOLUSD",1762124414905,0.67,185.5,185.43,0.68]
["bitfinex","SOLUSD",1762124415222,0.67,185.5,185.44,20.592]
["bitfinex","SOLUSD",1762124415523,2.66021971,185.48,185.42,2.66021971]
["bitfinex","SOLUSD",1762124415828,0.67,185.5,185.42,2.66021971]
["bitfinex","SOLUSD",1762124415829,0.67,185.5,185.46,2.66021971]
["bitfinex","SOLUSD",1762124416004,0.67,185.5,185.47,2.66021971]
["bitfinex","SOLUSD",1762124416598,0.67,185.5,185.44,10.46882769]
["bitfinex","SOLUSD",1762124416830,6.06098473,185.5,185.44,9.78882769]
["bitfinex","SOLUSD",1762124417009,6.06098473,185.5,185.45,2.66021971]
["bitfinex","SOLUSD",1762124417207,0.67,185.49,185.44,12.4490474]
["bitfinex","SOLUSD",1762124417406,2.66021971,185.48,185.43,20.592]
["bitfinex","SOLUSD",1762124417919,3.33021971,185.47,185.4,2.66021971]
["bitfinex","SOLUSD",1762124418127,21.52829338,185.5,185.42,2.66021971]
["bitfinex","SOLUSD",1762124418128,0.67,185.48,185.42,2.66021971]
["bitfinex","SOLUSD",1762124418299,0.67,185.48,185.44,2.66021971]
["bitfinex","SOLUSD",1762124418502,24.88898435,185.52,185.46,2.66021971]
["bitfinex","SOLUSD",1762124418699,0.67,185.5,185.46,2.66021971]
["bitfinex","SOLUSD",1762124419107,0.67,185.5,185.47,2.66021971]
["bitfinex","SOLUSD",1762124419805,0.67,185.5,185.45,2.66021971]
["bitfinex","SOLUSD",1762124420136,0.67,185.5,185.46,2.66021971]
["bitfinex","SOLUSD",1762124420422,6.0608375,185.5,185.45,2.66021971]
["bitfinex","SOLUSD",1762124420624,6.0608375,185.5,185.44,20.592]
["bitfinex","SOLUSD",1762124420625,2.66021971,185.49,185.44,20.592]
["bitfinex","SOLUSD",1762124420805,6.06154474,185.48,185.44,20.592]
["bitfinex","SOLUSD",1762124421204,0.67,185.47,185.44,20.592]
["bitfinex","SOLUSD",1762124421508,16.87351616,185.47,185.44,20.592]
["bitfinex","SOLUSD",1762124422108,16.20351616,185.47,185.44,20.592]
["bitfinex","SOLUSD",1762124422311,19.49871932,185.52,185.46,12.4490474]
["bitfinex","SOLUSD",1762124422617,19.49871932,185.52,185.51,12.4490474]
["bitfinex","SOLUSD",1762124423234,19.49871932,185.52,185.5,5.3906708]
["bitfinex","SOLUSD",1762124423401,19.49871932,185.52,185.51,2.66021971]
["bitfinex","SOLUSD",1762124423722,19.49871932,185.52,185.51,9.78882769]
["bitfinex","SOLUSD",1762124424026,19.49871932,185.52,185.51,12.4490474]
["bitfinex","SOLUSD",1762124424222,19.49871932,185.52,185.51,9.78882769]
["bitfinex","SOLUSD",1762124424624,20.17871932,185.52,185.5,20.592]
["bitfinex","SOLUSD",1762124424842,0.68,185.51,185.5,20.592]
["bitfinex","SOLUSD",1762124425932,19.49871932,185.52,185.5,20.592]
["bitfinex","SOLUSD",1762124426225,19.49871932,185.52,185.51,2.66021971]
["bitfinex","SOLUSD",1762124426920,19.49871932,185.52,185.51,18.54959238]
["bitfinex","SOLUSD",1762124428305,19.49871932,185.52,185.51,15.88937267]
["bitfinex","SOLUSD",1762124428506,19.49871932,185.52,185.51,18.54959238]
["bitfinex","SOLUSD",1762124429033,19.49871932,185.52,185.51,29.56959238]
["bitfinex","SOLUSD",1762124430052,19.49871932,185.52,185.51,26.90937267]
["bitfinex","SOLUSD",1762124430410,19.49871932,185.52,185.51,29.56959238]
["bitfinex","SOLUSD",1762124432230,0.68,185.62,185.55,30.38082769]
["bitfinex","SOLUSD",1762124432429,0.68,185.62,185.59,2.66021971]
["bitfinex","SOLUSD",1762124432668,0.68,185.62,185.56,0.71]
["bitfinex","SOLUSD",1762124432839,0.68,185.62,185.57,2.66021971]
["bitfinex","SOLUSD",1762124433015,6.06687779,185.62,185.57,2.66021971]
["bitfinex","SOLUSD",1762124433543,0.68,185.61,185.57,2.66021971]
["bitfinex","SOLUSD",1762124433735,0.68,185.61,185.58,2.66021971]
["bitfinex","SOLUSD",1762124433910,0.68,185.61,185.59,2.66021971]
["bitfinex","SOLUSD",1762124434712,0.68,185.61,185.58,20.592]
["bitfinex","SOLUSD",1762124435020,6.067722,185.61,185.55,23.25221971]
["bitfinex","SOLUSD",1762124435223,0.68,185.6,185.55,23.25221971]
["bitfinex","SOLUSD",1762124435736,0.68,185.6,185.55,20.592]
["bitfinex","SOLUSD",1762124436234,0.68,185.6,185.55,23.25221971]
["bitfinex","SOLUSD",1762124436441,0.68,185.6,185.56,2.66021971]
["bitfinex","SOLUSD",1762124436619,0.68,185.6,185.55,23.25221971]
["bitfinex","SOLUSD",1762124437933,6.06814636,185.6,185.56,20.592]
["bitfinex","SOLUSD",1762124438444,0.7,185.59,185.54,2.66021971]
["bitfinex","SOLUSD",1762124438623,0.7,185.59,185.55,20.592]
["bitfinex","SOLUSD",1762124438830,0.7,185.59,185.52,9.78882769]
["bitfinex","SOLUSD",1762124439041,2.66021971,185.58,185.52,12.4490474]
["bitfinex","SOLUSD",1762124439454,0.7,185.57,185.52,12.4490474]
["bitfinex","SOLUSD",1762124439652,15.80926711,185.57,185.52,9.78882769]
["bitfinex","SOLUSD",1762124439818,15.80926711,185.57,185.51,23.25221971]
["bitfinex","SOLUSD",1762124440022,0.7,185.56,185.51,20.592]
["bitfinex","SOLUSD",1762124440320,6.0891676,185.56,185.51,20.592]
["bitfinex","SOLUSD",1762124440727,0.7,185.55,185.51,20.592]
["bitfinex","SOLUSD",1762124440925,0.7,185.56,185.53,2.66021971]
["bitfinex","SOLUSD",1762124441357,0.7,185.56,185.51,25.98246052]
["bitfinex","SOLUSD",1762124441658,0.7,185.56,185.52,2.66021971]
["bitfinex","SOLUSD",1762124442213,0.7,185.56,185.51,28.64268023]
["bitfinex","SOLUSD",1762124442942,6.08917626,185.56,185.51,23.25221971]
["bitfinex","SOLUSD",1762124443330,0.7,185.55,185.51,23.25221971]
["bitfinex","SOLUSD",1762124443530,0.7,185.55,185.52,3.96768065]
["bitfinex","SOLUSD",1762124443735,0.7,185.55,185.51,23.25221971]
["bitfinex","SOLUSD",1762124444032,0.7,185.55,185.52,3.96768065]
["bitfinex","SOLUSD",1762124444218,0.7,185.55,185.53,3.96768065]
["bitfinex","SOLUSD",1762124444418,6.08941875,185.55,185.51,20.592]
["bitfinex","SOLUSD",1762124444617,6.08941875,185.55,185.52,3.97530167]
["bitfinex","SOLUSD",1762124444819,0.7,185.54,185.51,20.592]
["bitfinex","SOLUSD",1762124445147,0.7,185.54,185.52,3.97561493]
["bitfinex","SOLUSD",1762124445336,0.7,185.54,185.51,20.592]
["bitfinex","SOLUSD",1762124445656,2.66021971,185.53,185.47,2.66021971]
["bitfinex","SOLUSD",1762124445830,0.7,185.52,185.48,3.97769018]
["bitfinex","SOLUSD",1762124446034,0.7,185.52,185.49,3.97769018]
["bitfinex","SOLUSD",1762124446334,0.7,185.52,185.5,3.97769018]
["bitfinex","SOLUSD",1762124446662,0.7,185.52,185.51,3.97769018]
["bitfinex","SOLUSD",1762124447152,11.48029902,185.52,185.51,3.97769018]
["bitfinex","SOLUSD",1762124447455,14.14051873,185.52,185.46,12.4490474]
["bitfinex","SOLUSD",1762124447618,0.7,185.51,185.47,20.592]
["bitfinex","SOLUSD",1762124448253,6.09059951,185.51,185.47,20.592]
["bitfinex","SOLUSD",1762124448640,0.7,185.5,185.47,20.592]
["bitfinex","SOLUSD",1762124449429,8.05081922,185.49,185.46,9.78882769]
["bitfinex","SOLUSD",1762124449635,8.05081922,185.49,185.46,12.4490474]
["bitfinex","SOLUSD",1762124449938,8.05081922,185.49,185.47,2.66021971]
["bitfinex","SOLUSD",1762124450253,0.7,185.5,185.47,2.66021971]
["bitfinex","SOLUSD",1762124450462,8.75081922,185.5,185.47,1.69511556]
["bitfinex","SOLUSD",1762124450634,1.69511556,185.53,185.49,1.69511556]
["bitfinex","SOLUSD",1762124450635,0.7,185.53,185.49,1.69511556]
["bitfinex","SOLUSD",1762124450957,8.75081922,185.51,185.49,20.592]
["bitfinex","SOLUSD",1762124451156,0.7,185.53,185.49,22.28711556]
["bitfinex","SOLUSD",1762124451546,8.75081922,185.52,185.49,22.28711556]
["bitfinex","SOLUSD",1762124452044,9.45081922,185.52,185.49,22.28711556]
["bitfinex","SOLUSD",1762124452572,0.7,185.55,185.51,1.69511556]
["bitfinex","SOLUSD",1762124452863,9.45081922,185.53,185.51,1.69511556]
["bitfinex","SOLUSD",1762124454444,9.45081922,185.53,185.51,7.08564076]
["bitfinex","SOLUSD",1762124455170,9.45081922,185.53,185.51,5.3905252]
["bitfinex","SOLUSD",1762124455342,9.45081922,185.53,185.51,1.69511556]
["bitfinex","SOLUSD",1762124455746,9.45081922,185.53,185.5,7.08591088]
["bitfinex","SOLUSD",1762124456643,10.15081922,185.53,185.5,7.08591088]
["bitfinex","SOLUSD",1762124456838,0.7,185.52,185.5,7.08591088]
["bitfinex","SOLUSD",1762124457156,0.7,185.52,185.5,1.69511556]
["bitfinex","SOLUSD",1762124457555,0.7,185.54,185.5,7.08593243]
["bitfinex","SOLUSD",1762124457740,0.7,185.54,185.49,20.592]
["bitfinex","SOLUSD",1762124458055,2.39511556,185.54,185.48,20.592]
["bitfinex","SOLUSD",1762124458244,6.09004865,185.53,185.48,20.592]
["bitfinex","SOLUSD",1762124458564,0.7,185.52,185.48,20.592]
["bitfinex","SOLUSD",1762124459051,0.7,185.52,185.47,1.69511556]
["bitfinex","SOLUSD",1762124459355,0.7,185.52,185.49,1.69511556]
["bitfinex","SOLUSD",1762124460554,0.7,185.52,185.49,7.0862382]
["bitfinex","SOLUSD",1762124461536,6.09025661,185.52,185.48,30.38082769]
["bitfinex","SOLUSD",1762124461861,5.3896171,185.55,185.49,1.69511556]
["bitfinex","SOLUSD",1762124462048,0.7,185.54,185.49,1.69511556]
["bitfinex","SOLUSD",1762124462678,0.7,185.54,185.49,7.08610131]
["bitfinex","SOLUSD",1762124462852,13.4712993,185.58,185.51,1.69511556]
["bitfinex","SOLUSD",1762124462853,1.69511556,185.58,185.51,1.69511556]
["bitfinex","SOLUSD",1762124463033,0.7,185.55,185.51,1.69511556]
["bitfinex","SOLUSD",1762124463433,0.7,185.55,185.5,0.69]
["bitfinex","SOLUSD",1762124463434,0.7,185.55,185.5,10.47882769]
["bitfinex","SOLUSD",1762124463741,0.7,185.55,185.51,1.69511556]
["bitfinex","SOLUSD",1762124464266,0.7,185.55,185.52,1.69511556]
["bitfinex","SOLUSD",1762124464963,0.7,185.55,185.53,1.69511556]
["bitfinex","SOLUSD",1762124465270,0.7,185.59,185.54,2.38511556]
["bitfinex","SOLUSD",1762124465443,0.7,185.59,185.55,22.28711556]
["bitfinex","SOLUSD",1762124465859,0.7,185.59,185.55,20.592]
["bitfinex","SOLUSD",1762124467838,0.7,185.59,185.55,25.98135963]
["bitfinex","SOLUSD",1762124468466,0.7,185.59,185.55,27.67647519]
["bitfinex","SOLUSD",1762124469573,0.7,185.59,185.56,1.69511556]
["bitfinex","SOLUSD",1762124470657,0.7,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1762124470950,0.67,185.61,185.58,1.69511556]
["bitfinex","SOLUSD",1762124471154,0.67,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1762124471155,0.67,185.61,185.57,7.08391762]
["bitfinex","SOLUSD",1762124471545,0.67,185.61,185.57,9.78882769]
["bitfinex","SOLUSD",1762124472060,2.36511556,185.61,185.56,20.592]
["bitfinex","SOLUSD",1762124472274,2.36511556,185.6,185.56,20.592]
["bitfinex","SOLUSD",1762124472452,0.67,185.6,185.56,20.592]
["bitfinex","SOLUSD",1762124472647,0.67,185.59,185.56,20.592]
["bitfinex","SOLUSD",1762124474546,0.67,185.59,185.53,11.48394325]
["bitfinex","SOLUSD",1762124474751,6.05823735,185.59,185.53,15.17876133]
["bitfinex","SOLUSD",1762124474950,6.05823735,185.59,185.53,35.77079157]
["bitfinex","SOLUSD",1762124475263,0.67,185.58,185.53,35.77079157]
["bitfinex","SOLUSD",1762124475456,0.67,185.58,185.53,37.46590713]
["bitfinex","SOLUSD",1762124475655,0.67,185.58,185.53,38.16590713]
["bitfinex","SOLUSD",1762124475860,0.67,185.58,185.54,1.69511556]
["bitfinex","SOLUSD",1762124476253,0.67,185.58,185.54,0.7]
["bitfinex","SOLUSD",1762124476570,1.69511556,185.62,185.54,0.7]
["bitfinex","SOLUSD",1762124476772,0.67,185.6,185.55,9.78882769]
["bitfinex","SOLUSD",1762124477467,6.05794112,185.6,185.55,9.78882769]
["bitfinex","SOLUSD",1762124477691,6.05794112,185.6,185.54,9.78882769]
["bitfinex","SOLUSD",1762124477976,0.67,185.59,185.54,10.48882769]
["bitfinex","SOLUSD",1762124478474,0.67,185.59,185.55,0.7]
["bitfinex","SOLUSD",1762124478661,0.67,185.59,185.55,5.3892783]
["bitfinex","SOLUSD",1762124478858,0.67,185.59,185.54,10.48882769]
["bitfinex","SOLUSD",1762124478859,0.67,185.59,185.54,15.87843975]
["bitfinex","SOLUSD",1762124479078,6.05822579,185.59,185.54,15.17843975]
["bitfinex","SOLUSD",1762124479276,6.05822579,185.59,185.54,9.78882769]
["bitfinex","SOLUSD",1762124479483,0.67,185.58,185.54,9.78882769]
["bitfinex","SOLUSD",1762124480773,0.67,185.58,185.54,15.17847292]
["bitfinex","SOLUSD",1762124480980,0.67,185.58,185.54,9.78882769]
["bitfinex","SOLUSD",1762124481164,0.67,185.58,185.54,10.48882769]
["bitfinex","SOLUSD",1762124481364,0.67,185.58,185.54,9.78882769]
["bitfinex","SOLUSD",1762124482058,0.67,185.58,185.54,15.87847263]
["bitfinex","SOLUSD",1762124482374,0.67,185.58,185.54,5.38964494]
["bitfinex","SOLUSD",1762124482683,0.67,185.58,185.54,6.08964494]
["bitfinex","SOLUSD",1762124482875,0.67,185.58,185.54,5.38964494]
["bitfinex","SOLUSD",1762124483071,0.67,185.58,185.54,6.08964494]
["bitfinex","SOLUSD",1762124483477,0.67,185.58,185.54,5.38964494]
["bitfinex","SOLUSD",1762124483686,0.67,185.62,185.56,1.69511556]
["bitfinex","SOLUSD",1762124484053,0.67,185.62,185.57,2.39511556]
["bitfinex","SOLUSD",1762124484252,0.67,185.62,185.57,1.69511556]
["bitfinex","SOLUSD",1762124484480,0.67,185.62,185.57,0.71]
["bitfinex","SOLUSD",1762124484675,0.67,185.62,185.57,2.40511556]
["bitfinex","SOLUSD",1762124484880,25.97809621,185.67,185.57,21.302]
["bitfinex","SOLUSD",1762124485082,0.8,185.66,185.61,1.69511556]
["bitfinex","SOLUSD",1762124485576,1.69511556,185.65,185.58,10.49882769]
["bitfinex","SOLUSD",1762124485752,6.18636017,185.66,185.58,5.38850358]
["bitfinex","SOLUSD",1762124485954,0.7,185.65,185.61,1.69511556]
["bitfinex","SOLUSD",1762124486155,0.7,185.65,185.6,9.78882769]
["bitfinex","SOLUSD",1762124486357,0.7,185.65,185.6,11.48394325]
["bitfinex","SOLUSD",1762124486954,0.7,185.65,185.6,12.19394325]
["bitfinex","SOLUSD",1762124487168,0.7,185.65,185.59,20.592]
["bitfinex","SOLUSD",1762124487373,1.69511556,185.64,185.59,20.592]
["bitfinex","SOLUSD",1762124487685,7.08204238,185.64,185.58,20.592]
["bitfinex","SOLUSD",1762124487863,0.7,185.63,185.58,22.28711556]
["bitfinex","SOLUSD",1762124488263,0.7,185.63,185.59,1.69511556]
["bitfinex","SOLUSD",1762124489181,0.8,185.66,185.6,0.71]
["bitfinex","SOLUSD",1762124489358,0.1,185.66,185.63,1.69511556]
["bitfinex","SOLUSD",1762124489562,0.8,185.66,185.63,1.69511556]
["bitfinex","SOLUSD",1762124489977,0.8,185.66,185.62,1.69511556]
["bitfinex","SOLUSD",1762124490869,0.8,185.66,185.63,1.69511556]
["bitfinex","SOLUSD",1762124491370,5.38591144,185.67,185.63,1.69511556]
["bitfinex","SOLUSD",1762124491565,5.38591144,185.67,185.64,1.69511556]
["bitfinex","SOLUSD",1762124491764,7.08072521,185.68,185.61,0.71]
["bitfinex","SOLUSD",1762124491965,1.69511556,185.67,185.61,9.78882769]
["bitfinex","SOLUSD",1762124492166,18.84963377,185.68,185.61,11.48394325]
["bitfinex","SOLUSD",1762124493285,0.7,185.67,185.61,11.48394325]
["bitfinex","SOLUSD",1762124493785,0.7,185.67,185.61,17.58157184]
["bitfinex","SOLUSD",1762124493987,5.3861898,185.66,185.61,17.58157184]
["bitfinex","SOLUSD",1762124494279,0.7,185.67,185.62,1.69511556]
["bitfinex","SOLUSD",1762124494481,0.7,185.66,185.62,1.69511556]
["bitfinex","SOLUSD",1762124495687,0.7,185.66,185.62,2.40511556]
["bitfinex","SOLUSD",1762124496194,9.59602421,185.71,185.63,2.35511556]
["bitfinex","SOLUSD",1762124496195,8.2005225,185.71,185.63,2.35511556]
["bitfinex","SOLUSD",1762124496395,0.69,185.68,185.63,2.35511556]
["bitfinex","SOLUSD",1762124496880,0.69,185.68,185.64,1.69511556]
["bitfinex","SOLUSD",1762124497392,0.1,185.73,185.67,1.69511556]
["bitfinex","SOLUSD",1762124497562,0.1,185.73,185.72,1.69511556]
["bitfinex","SOLUSD",1762124498185,0.1,185.73,185.69,0.66]
["bitfinex","SOLUSD",1762124498186,0.79,185.73,185.69,0.66]
["bitfinex","SOLUSD",1762124498377,0.79,185.73,185.71,1.69511556]
["bitfinex","SOLUSD",1762124498581,0.1,185.73,185.72,1.69511556]
["bitfinex","SOLUSD",1762124499073,0.1,185.73,185.72,12.14394325]
["bitfinex","SOLUSD",1762124500079,0.1,185.73,185.72,17.52839295]
["bitfinex","SOLUSD",1762124502788,0.1,185.79,185.78,30.38082769]
["bitfinex","SOLUSD",1762124502966,0.1,185.79,185.78,38.85640549]
["bitfinex","SOLUSD",1762124503173,0.1,185.79,185.78,39.51640549]
["bitfinex","SOLUSD",1762124503994,0.1,185.85,185.82,20.592]
["bitfinex","SOLUSD",1762124504194,0.1,185.85,185.84,1.69511556]
["bitfinex","SOLUSD",1762124504584,0.1,185.85,185.84,12.14394325]
["bitfinex","SOLUSD",1762124506102,0.1,185.85,185.84,19.22003168]
["bitfinex","SOLUSD",1762124507398,0.1,185.85,185.84,24.30537836]
["bitfinex","SOLUSD",1762124507600,29.24807898,185.9,185.89,11.48394325]
["bitfinex","SOLUSD",1762124507770,29.24807898,185.9,185.89,17.52346877]
["bitfinex","SOLUSD",1762124508584,0.69,185.99,185.93,30.38082769]
["bitfinex","SOLUSD",1762124508770,0.69,185.99,185.95,1.69511556]
["bitfinex","SOLUSD",1762124508975,0.69,185.99,185.93,30.38082769]
["bitfinex","SOLUSD",1762124509175,1.69511556,185.95,185.89,20.592]
["bitfinex","SOLUSD",1762124509406,7.47046224,185.99,185.9,20.592]
["bitfinex","SOLUSD",1762124509618,0.69,185.98,185.9,20.592]
["bitfinex","SOLUSD",1762124509977,5.37721137,185.97,185.9,20.592]
["bitfinex","SOLUSD",1762124510477,4.52006951,185.95,185.89,4.52006951]
["bitfinex","SOLUSD",1762124510678,5.21006951,185.96,185.9,4.52006951]
["bitfinex","SOLUSD",1762124510879,0.69,185.95,185.9,4.52006951]
["bitfinex","SOLUSD",1762124511121,5.21006951,185.95,185.89,4.52006951]
["bitfinex","SOLUSD",1762124511481,0.69,185.94,185.89,4.52006951]
["bitfinex","SOLUSD",1762124512009,0.60920498,185.94,185.89,5.18006951]
["bitfinex","SOLUSD",1762124512211,0.60920498,185.94,185.89,0.66]
["bitfinex","SOLUSD",1762124512635,6.45708651,185.93,185.86,6.45708651]
["bitfinex","SOLUSD",1762124512783,6.45708651,185.92,185.86,6.45708651]
["bitfinex","SOLUSD",1762124513506,6.45708651,185.92,185.86,7.11708651]
["bitfinex","SOLUSD",1762124513803,6.45708651,185.93,185.86,7.11708651]
["bitfinex","SOLUSD",1762124514206,0.69,185.92,185.86,7.11708651]
["bitfinex","SOLUSD",1762124514794,6.0688362,185.92,185.86,7.11708651]
["bitfinex","SOLUSD",1762124515278,6.0688362,185.92,185.86,6.45708651]
["bitfinex","SOLUSD",1762124515602,0.69,185.92,185.87,7.11708651]
["bitfinex","SOLUSD",1762124516180,0.69,185.92,185.87,6.45708651]
["bitfinex","SOLUSD",1762124516395,0.69,185.92,185.88,7.11708651]
["bitfinex","SOLUSD",1762124516601,0.69,185.92,185.88,6.45708651]
["bitfinex","SOLUSD",1762124516999,0.69,185.92,185.87,16.2459142]
["bitfinex","SOLUSD",1762124517398,0.69,185.92,185.87,16.9059142]
["bitfinex","SOLUSD",1762124517596,6.06810844,185.94,185.88,7.11708651]
["bitfinex","SOLUSD",1762124517801,6.06810844,185.94,185.89,6.45708651]
["bitfinex","SOLUSD",1762124518002,0.69,185.93,185.89,6.45708651]
["bitfinex","SOLUSD",1762124518892,0.69,185.93,185.88,7.11708651]
["bitfinex","SOLUSD",1762124519403,0.69,185.93,185.88,12.49684209]
["bitfinex","SOLUSD",1762124519603,0.69,185.93,185.89,7.11708651]
["bitfinex","SOLUSD",1762124520712,7.14708651,185.96,185.9,7.11708651]
["bitfinex","SOLUSD",1762124520920,6.06694421,185.98,185.92,6.45708651]
["bitfinex","SOLUSD",1762124521119,6.06694421,185.98,185.94,6.45708651]
["bitfinex","SOLUSD",1762124521120,0.69,185.98,185.94,6.45708651]
["bitfinex","SOLUSD",1762124521300,6.06634618,186.0,185.95,6.45708651]
["bitfinex","SOLUSD",1762124521617,0.69,186.0,185.95,6.45708651]
["bitfinex","SOLUSD",1762124521931,0.69,186.0,185.96,7.11708651]
["bitfinex","SOLUSD",1762124522208,0.69,186.0,185.96,6.45708651]
["bitfinex","SOLUSD",1762124522380,0.69,186.0,185.94,0.66]
["bitfinex","SOLUSD",1762124522584,0.69,186.0,185.96,6.45708651]
["bitfinex","SOLUSD",1762124522824,0.69,186.0,185.95,6.45708651]
["bitfinex","SOLUSD",1762124523294,0.69,186.0,185.95,11.83484329]
["bitfinex","SOLUSD",1762124523618,0.69,186.03,185.96,0.66]
["bitfinex","SOLUSD",1762124523786,6.45708651,186.02,185.97,6.45708651]
["bitfinex","SOLUSD",1762124523986,7.14708651,186.03,185.96,0.66]
["bitfinex","SOLUSD",1762124524320,7.14708651,186.02,185.96,7.11708651]
["bitfinex","SOLUSD",1762124525304,12.52314156,186.01,185.96,6.45708651]
["bitfinex","SOLUSD",1762124525521,6.06605505,186.01,185.96,7.11708651]
["bitfinex","SOLUSD",1762124525812,7.16708651,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1762124526023,0.71,186.0,185.96,7.13708651]
["bitfinex","SOLUSD",1762124526223,6.08572022,186.03,185.98,6.45708651]
["bitfinex","SOLUSD",1762124526401,12.54280673,186.03,185.98,6.45708651]
["bitfinex","SOLUSD",1762124526602,0.71,186.02,185.98,6.45708651]
["bitfinex","SOLUSD",1762124526825,0.71,186.02,185.98,7.13708651]
["bitfinex","SOLUSD",1762124527029,11.83228374,186.04,185.99,0.68]
["bitfinex","SOLUSD",1762124527326,11.83228374,186.04,185.99,7.13708651]
["bitfinex","SOLUSD",1762124527534,0.71,186.03,185.99,7.13708651]
["bitfinex","SOLUSD",1762124528504,0.71,186.03,185.99,6.45708651]
["bitfinex","SOLUSD",1762124529399,0.71,186.03,185.99,7.13708651]
["bitfinex","SOLUSD",1762124530408,6.08467879,186.06,186.0,3.31356495]
["bitfinex","SOLUSD",1762124530796,0.71,186.05,186.0,3.31356495]
["bitfinex","SOLUSD",1762124531696,0.71,186.05,186.0,0.68]
["bitfinex","SOLUSD",1762124531896,0.71,186.05,186.01,2.63356495]
["bitfinex","SOLUSD",1762124532120,6.0848994,186.05,186.01,2.63356495]
["bitfinex","SOLUSD",1762124532336,6.0848994,186.05,186.0,0.68]
["bitfinex","SOLUSD",1762124532506,0.71,186.04,186.0,0.68]
["bitfinex","SOLUSD",1762124532929,0.71,186.04,185.99,2.63356495]
["bitfinex","SOLUSD",1762124533111,0.71,186.04,186.0,3.31356495]
["bitfinex","SOLUSD",1762124534036,6.08461091,186.06,186.01,3.31356495]
["bitfinex","SOLUSD",1762124534536,0.71,186.05,186.01,3.31356495]
["bitfinex","SOLUSD",1762124534936,0.71,186.08,186.04,2.63356495]
["bitfinex","SOLUSD",1762124535145,0.71,186.08,186.03,2.63356495]
["bitfinex","SOLUSD",1762124535146,6.08417416,186.08,186.03,2.63356495]
["bitfinex","SOLUSD",1762124535643,6.08417416,186.08,186.04,2.63356495]
["bitfinex","SOLUSD",1762124535849,0.71,186.08,186.04,3.31356495]
["bitfinex","SOLUSD",1762124536819,0.1,186.09,186.04,3.31356495]
["bitfinex","SOLUSD",1762124536820,0.1,186.09,186.05,3.31356495]
["bitfinex","SOLUSD",1762124537058,0.81,186.09,186.05,2.63356495]
["bitfinex","SOLUSD",1762124537219,0.81,186.09,186.04,8.68863804]
["bitfinex","SOLUSD",1762124537413,0.1,186.09,186.05,3.31356495]
["bitfinex","SOLUSD",1762124537654,0.81,186.09,186.05,3.31356495]
["bitfinex","SOLUSD",1762124537823,0.81,186.09,186.06,2.63356495]
["bitfinex","SOLUSD",1762124538214,0.81,186.09,186.02,20.592]
["bitfinex","SOLUSD",1762124538420,2.63356495,186.08,186.03,2.63356495]
["bitfinex","SOLUSD",1762124538828,0.71,186.07,186.02,23.22556495]
["bitfinex","SOLUSD",1762124539022,2.63356495,186.06,186.01,2.63356495]
["bitfinex","SOLUSD",1762124539520,0.71,186.05,186.01,2.63356495]
["bitfinex","SOLUSD",1762124540133,0.71,186.05,186.01,3.31356495]
["bitfinex","SOLUSD",1762124540320,0.71,186.05,186.01,8.68958242]
["bitfinex","SOLUSD",1762124540827,0.71,186.05,186.02,2.63356495]
["bitfinex","SOLUSD",1762124541543,0.71,186.05,186.01,20.592]
["bitfinex","SOLUSD",1762124541723,0.71,186.05,186.02,2.63356495]
["bitfinex","SOLUSD",1762124542442,0.71,186.07,186.02,2.63356495]
["bitfinex","SOLUSD",1762124542639,0.71,186.06,186.02,3.31356495]
["bitfinex","SOLUSD",1762124542838,0.71,186.06,186.02,2.63356495]
["bitfinex","SOLUSD",1762124543741,0.71,186.06,186.01,23.90556495]
["bitfinex","SOLUSD",1762124543935,2.63356495,186.03,185.97,2.63356495]
["bitfinex","SOLUSD",1762124544135,3.34356495,186.02,185.97,2.63356495]
["bitfinex","SOLUSD",1762124544347,8.71941525,186.02,185.97,2.63356495]
["bitfinex","SOLUSD",1762124544650,0.66,186.01,185.97,2.63356495]
["bitfinex","SOLUSD",1762124544828,3.29356495,186.01,185.95,23.22556495]
["bitfinex","SOLUSD",1762124545155,2.63356495,186.0,185.95,2.63356495]
["bitfinex","SOLUSD",1762124545330,3.29356495,186.0,185.95,2.63356495]
["bitfinex","SOLUSD",1762124545530,0.66,185.99,185.95,2.63356495]
["bitfinex","SOLUSD",1762124545737,0.66,185.99,185.93,15.88711145]
["bitfinex","SOLUSD",1762124545738,2.63356495,185.98,185.93,2.63356495]
["bitfinex","SOLUSD",1762124546059,2.63356495,185.98,185.92,2.63356495]
["bitfinex","SOLUSD",1762124546222,0.66,185.97,185.92,2.63356495]
["bitfinex","SOLUSD",1762124546654,6.03742527,185.97,185.92,2.63356495]
["bitfinex","SOLUSD",1762124547023,6.03742527,185.97,185.92,3.35356495]
["bitfinex","SOLUSD",1762124547362,6.03742527,185.97,185.9,25.97110796]
["bitfinex","SOLUSD",1762124547363,3.29356495,185.96,185.9,2.63356495]
["bitfinex","SOLUSD",1762124547518,0.66,185.95,185.9,23.22556495]
["bitfinex","SOLUSD",1762124547728,3.29356495,185.95,185.87,0.72]
["bitfinex","SOLUSD",1762124547920,2.63356495,185.94,185.89,2.63356495]
["bitfinex","SOLUSD",1762124548145,3.29356495,185.94,185.89,2.63356495]
["bitfinex","SOLUSD",1762124548356,0.66,185.93,185.89,2.63356495]
["bitfinex","SOLUSD",1762124548919,0.66,185.93,185.88,5.37979662]
["bitfinex","SOLUSD",1762124549222,0.66,185.93,185.9,2.63356495]
["bitfinex","SOLUSD",1762124550026,2.63356495,185.92,185.84,6.10069967]
["bitfinex","SOLUSD",1762124550340,3.29356495,185.91,185.86,2.63356495]
["bitfinex","SOLUSD",1762124550723,0.66,185.9,185.86,2.63356495]
["bitfinex","SOLUSD",1762124551062,0.66,185.9,185.85,3.35356495]
["bitfinex","SOLUSD",1762124551222,3.29356495,185.9,185.85,3.35356495]
["bitfinex","SOLUSD",1762124551418,3.29356495,185.9,185.85,0.72]
["bitfinex","SOLUSD",1762124551648,0.66,185.89,185.85,3.35356495]
["bitfinex","SOLUSD",1762124551844,0.66,185.89,185.83,12.38292461]
["bitfinex","SOLUSD",1762124551845,3.29356495,185.89,185.83,12.38292461]
["bitfinex","SOLUSD",1762124552022,2.63356495,185.87,185.83,9.74935966]
["bitfinex","SOLUSD",1762124552219,2.63356495,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762124552624,31.20926823,185.91,185.83,9.74935966]
["bitfinex","SOLUSD",1762124552625,0.66,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762124552845,0.66,185.9,185.83,12.38292461]
["bitfinex","SOLUSD",1762124553038,2.63356495,185.89,185.83,12.38292461]
["bitfinex","SOLUSD",1762124553533,2.63356495,185.87,185.83,9.74935966]
["bitfinex","SOLUSD",1762124553857,0.66,185.88,185.83,9.74935966]
["bitfinex","SOLUSD",1762124553858,2.63356495,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762124554340,0.66,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762124555033,6.04082025,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762124555229,3.29356495,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762124555442,5.37871852,185.92,185.85,2.63356495]
["bitfinex","SOLUSD",1762124555752,5.37871852,185.92,185.84,0.72]
["bitfinex","SOLUSD",1762124555753,5.37871852,185.92,185.88,2.63356495]
["bitfinex","SOLUSD",1762124555930,6.06871852,185.92,185.88,2.63356495]
["bitfinex","SOLUSD",1762124556134,0.69,185.91,185.88,2.63356495]
["bitfinex","SOLUSD",1762124556448,0.69,185.92,185.9,2.63356495]
["bitfinex","SOLUSD",1762124556657,5.37829602,185.94,185.9,2.63356495]
["bitfinex","SOLUSD",1762124556852,0.69,185.93,185.9,2.63356495]
["bitfinex","SOLUSD",1762124557655,6.06836889,185.93,185.89,2.63356495]
["bitfinex","SOLUSD",1762124557855,2.63356495,185.92,185.86,2.63356495]
["bitfinex","SOLUSD",1762124558159,2.63356495,185.92,185.83,9.74935966]
["bitfinex","SOLUSD",1762124558160,2.63356495,185.89,185.83,12.38292461]
["bitfinex","SOLUSD",1762124558460,0.69,185.91,185.83,17.76414357]
["bitfinex","SOLUSD",1762124558760,2.63356495,185.9,185.85,2.63356495]
["bitfinex","SOLUSD",1762124558933,2.63356495,185.91,185.85,2.63356495]
["bitfinex","SOLUSD",1762124559259,2.63356495,185.9,185.84,2.63356495]
["bitfinex","SOLUSD",1762124559757,0.69,185.89,185.84,2.63356495]
["bitfinex","SOLUSD",1762124559942,3.32356495,185.89,185.83,13.10292461]
["bitfinex","SOLUSD",1762124560450,0.69,185.92,185.88,2.63356495]
["bitfinex","SOLUSD",1762124560653,0.69,185.92,185.88,3.35356495]
["bitfinex","SOLUSD",1762124560961,0.69,185.92,185.85,2.63356495]
["bitfinex","SOLUSD",1762124560962,0.69,185.94,185.89,3.35356495]
["bitfinex","SOLUSD",1762124561132,0.69,185.93,185.89,2.63356495]
["bitfinex","SOLUSD",1762124561332,0.69,185.93,185.85,2.63356495]
["bitfinex","SOLUSD",1762124561333,2.63356495,185.91,185.84,21.312]
["bitfinex","SOLUSD",1762124561533,2.63356495,185.91,185.86,2.63356495]
["bitfinex","SOLUSD",1762124561748,3.32356495,185.91,185.86,2.63356495]
["bitfinex","SOLUSD",1762124562054,0.69,185.9,185.86,2.63356495]
["bitfinex","SOLUSD",1762124562434,0.69,185.9,185.86,3.35356495]
["bitfinex","SOLUSD",1762124562640,5.37845102,185.93,185.87,3.35356495]
["bitfinex","SOLUSD",1762124562834,5.37752558,185.96,185.91,2.63356495]
["bitfinex","SOLUSD",1762124563034,2.63356495,185.97,185.91,2.63356495]
["bitfinex","SOLUSD",1762124563035,3.32356495,185.97,185.91,2.63356495]
["bitfinex","SOLUSD",1762124563235,2.63356495,185.95,185.88,21.312]
["bitfinex","SOLUSD",1762124563546,8.01139896,185.95,185.89,2.63356495]
["bitfinex","SOLUSD",1762124563746,8.70139896,185.95,185.89,2.63356495]
["bitfinex","SOLUSD",1762124563938,8.01139896,185.95,185.89,2.63356495]
["bitfinex","SOLUSD",1762124564139,0.69,185.94,185.89,2.63356495]
["bitfinex","SOLUSD",1762124564338,3.32356495,185.94,185.89,2.63356495]
["bitfinex","SOLUSD",1762124564545,8.70178229,185.94,185.89,3.35356495]
["bitfinex","SOLUSD",1762124564742,0.69,185.93,185.88,23.22556495]
["bitfinex","SOLUSD",1762124564964,8.01135467,185.95,185.89,3.35356495]
["bitfinex","SOLUSD",1762124565144,8.01110978,185.96,185.9,2.63356495]
["bitfinex","SOLUSD",1762124565341,8.01110978,185.96,185.9,3.35356495]
["bitfinex","SOLUSD",1762124565656,3.32356495,185.99,185.93,2.63356495]
["bitfinex","SOLUSD",1762124565861,0.69,185.98,185.93,2.63356495]
["bitfinex","SOLUSD",1762124566061,0.69,185.98,185.94,2.63356495]
["bitfinex","SOLUSD",1762124566441,0.69,185.98,185.92,0.72]
["bitfinex","SOLUSD",1762124566644,0.69,185.98,185.93,2.63356495]
["bitfinex","SOLUSD",1762124566859,2.63356495,185.96,185.88,30.38082769]
["bitfinex","SOLUSD",1762124567038,19.50944315,185.98,185.88,30.38082769]
["bitfinex","SOLUSD",1762124567039,2.63356495,185.97,185.91,2.63356495]
["bitfinex","SOLUSD",1762124567238,3.32356495,185.97,185.91,2.63356495]
["bitfinex","SOLUSD",1762124567541,0.69,185.96,185.91,2.63356495]
["bitfinex","SOLUSD",1762124567962,0.69,185.96,185.91,3.35356495]
["bitfinex","SOLUSD",1762124568162,0.69,185.96,185.91,2.63356495]
["bitfinex","SOLUSD",1762124568463,5.37807895,185.94,185.89,3.35356495]
["bitfinex","SOLUSD",1762124568661,5.37807895,185.94,185.9,2.63356495]
["bitfinex","SOLUSD",1762124568837,6.06807895,185.94,185.9,2.63356495]
["bitfinex","SOLUSD",1762124569233,6.06807895,185.94,185.89,2.63356495]
["bitfinex","SOLUSD",1762124569464,6.06634616,186.0,185.93,2.63356495]
["bitfinex","SOLUSD",1762124569757,3.32356495,185.99,185.93,2.63356495]
["bitfinex","SOLUSD",1762124570071,2.63356495,185.95,185.88,2.63356495]
["bitfinex","SOLUSD",1762124570283,2.63356495,185.94,185.87,3.35356495]
["bitfinex","SOLUSD",1762124570435,2.63356495,185.93,185.87,8.73355294]
["bitfinex","SOLUSD",1762124570634,3.32356495,185.94,185.88,0.72]
["bitfinex","SOLUSD",1762124570836,2.63356495,185.95,185.89,2.63356495]
["bitfinex","SOLUSD",1762124571039,3.32356495,185.96,185.9,2.63356495]
["bitfinex","SOLUSD",1762124572058,5.37779212,185.95,185.89,6.09935658]
["bitfinex","SOLUSD",1762124572363,0.69,186.01,185.94,1.68618145]
["bitfinex","SOLUSD",1762124572569,6.7447258,186.06,185.92,37.12555349]
["bitfinex","SOLUSD",1762124572570,1.68618145,185.99,185.92,20.592]
["bitfinex","SOLUSD",1762124572785,1.68618145,185.96,185.9,1.68618145]
["bitfinex","SOLUSD",1762124573080,20.592,186.03,185.92,1.68618145]
["bitfinex","SOLUSD",1762124573081,2.37618145,185.99,185.92,1.68618145]
["bitfinex","SOLUSD",1762124573249,2.37618145,185.99,185.89,25.97146409]
["bitfinex","SOLUSD",1762124573250,1.68618145,186.0,185.94,1.68618145]
["bitfinex","SOLUSD",1762124573554,30.1473565,186.06,185.91,0.72]
["bitfinex","SOLUSD",1762124573555,1.68618145,185.98,185.92,1.68618145]
["bitfinex","SOLUSD",1762124573945,2.37618145,185.98,185.92,1.68618145]
["bitfinex","SOLUSD",1762124574146,5.376491,186.0,185.95,1.68618145]
["bitfinex","SOLUSD",1762124574557,30.1473565,186.06,185.96,2.40618145]
["bitfinex","SOLUSD",1762124574558,2.37618145,186.02,185.96,2.40618145]
["bitfinex","SOLUSD",1762124574767,1.68618145,186.0,185.93,2.40618145]
["bitfinex","SOLUSD",1762124574977,1.68618145,185.99,185.93,2.40618145]
["bitfinex","SOLUSD",1762124575469,1.68618145,185.99,185.9,20.592]
["bitfinex","SOLUSD",1762124575470,1.68618145,185.96,185.9,20.592]
["bitfinex","SOLUSD",1762124575673,1.68618145,185.96,185.9,1.68618145]
["bitfinex","SOLUSD",1762124575968,0.69,185.96,185.91,1.68618145]
["bitfinex","SOLUSD",1762124576270,0.69,186.01,185.95,1.68618145]
["bitfinex","SOLUSD",1762124576568,5.37576604,186.02,185.93,9.78882769]
["bitfinex","SOLUSD",1762124576569,6.7447258,186.02,185.98,1.68618145]
["bitfinex","SOLUSD",1762124576773,0.69,186.02,185.98,2.40618145]
["bitfinex","SOLUSD",1762124578158,6.06585653,186.02,185.98,2.40618145]
["bitfinex","SOLUSD",1762124578363,7.75203798,186.02,185.96,1.68618145]
["bitfinex","SOLUSD",1762124578547,1.68618145,185.99,185.93,1.68618145]
["bitfinex","SOLUSD",1762124578869,0.69,186.01,185.91,32.78700914]
["bitfinex","SOLUSD",1762124579070,1.68618145,185.98,185.92,1.68618145]
["bitfinex","SOLUSD",1762124579472,2.37618145,185.98,185.92,1.68618145]
["bitfinex","SOLUSD",1762124579662,2.37618145,185.98,185.92,2.40618145]
["bitfinex","SOLUSD",1762124579862,5.37721137,185.97,185.92,2.40618145]
["bitfinex","SOLUSD",1762124580378,6.06721137,185.97,185.92,1.68618145]
["bitfinex","SOLUSD",1762124580554,0.69,185.96,185.92,1.68618145]
["bitfinex","SOLUSD",1762124580874,1.68618145,185.93,185.87,2.40618145]
["bitfinex","SOLUSD",1762124581375,2.37618145,185.94,185.88,2.40618145]
["bitfinex","SOLUSD",1762124581762,6.7447258,185.99,185.86,20.592]
["bitfinex","SOLUSD",1762124581763,5.37668404,185.99,185.9,1.68618145]
["bitfinex","SOLUSD",1762124581964,7.7541034,185.95,185.89,2.40618145]
["bitfinex","SOLUSD",1762124582161,1.68618145,185.93,185.87,1.68618145]
["bitfinex","SOLUSD",1762124582366,1.68618145,185.93,185.87,2.40618145]
["bitfinex","SOLUSD",1762124582676,0.69,185.92,185.85,0.72]
["bitfinex","SOLUSD",1762124582854,2.37618145,185.92,185.86,0.72]
["bitfinex","SOLUSD",1762124583176,1.68618145,185.93,185.87,1.68618145]
["bitfinex","SOLUSD",1762124583559,1.68618145,185.93,185.87,2.40618145]
["bitfinex","SOLUSD",1762124583757,2.37618145,185.93,185.87,2.40618145]
["bitfinex","SOLUSD",1762124584277,5.37865748,185.92,185.87,2.40618145]
["bitfinex","SOLUSD",1762124584656,6.06865748,185.92,185.87,2.40618145]
["bitfinex","SOLUSD",1762124584857,1.68618145,185.88,185.83,9.74935966]
["bitfinex","SOLUSD",1762124585285,0.69,185.87,185.83,9.74935966]
["bitfinex","SOLUSD",1762124585866,5.37865748,185.92,185.85,1.68618145]
["bitfinex","SOLUSD",1762124586064,7.77483893,185.92,185.84,0.72]
["bitfinex","SOLUSD",1762124586264,7.77483893,185.92,185.86,1.68618145]
["bitfinex","SOLUSD",1762124586494,7.77483893,185.92,185.83,19.53818735]
["bitfinex","SOLUSD",1762124586495,1.68618145,185.87,185.83,9.74935966]
["bitfinex","SOLUSD",1762124586661,1.68618145,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762124586990,1.68618145,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762124587360,2.39618145,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762124587878,2.39618145,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1762124588281,7.77715432,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1762124588480,10.61868607,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1762124589493,6.09097287,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1762124589690,10.61868607,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1762124590783,60.76481034,185.84,185.75,0.2]
["bitfinex","SOLUSD",1762124591089,4.5277132,185.76,185.75,0.2]
["bitfinex","SOLUSD",1762124591471,5.18364925,185.76,185.75,0.2]
["bitfinex","SOLUSD",1762124592283,5.38184166,185.81,185.75,0.92]
["bitfinex","SOLUSD",1762124592484,4.47364925,185.8,185.75,0.92]
["bitfinex","SOLUSD",1762124592692,6.09184166,185.81,185.76,4.47364925]
["bitfinex","SOLUSD",1762124592987,4.47364925,185.8,185.75,0.2]
["bitfinex","SOLUSD",1762124593182,10.56549091,185.81,185.75,4.67364925]
["bitfinex","SOLUSD",1762124593382,10.56549091,185.81,185.75,0.2]
["bitfinex","SOLUSD",1762124593591,0.71,185.85,185.79,4.47364925]
["bitfinex","SOLUSD",1762124593796,4.47364925,185.84,185.78,5.19364925]
["bitfinex","SOLUSD",1762124594280,5.38126244,185.83,185.78,5.19364925]
["bitfinex","SOLUSD",1762124594479,4.47364925,185.84,185.78,4.47364925]
["bitfinex","SOLUSD",1762124594671,5.18364925,185.84,185.78,4.47364925]
["bitfinex","SOLUSD",1762124594983,4.47364925,185.79,185.75,0.2]
["bitfinex","SOLUSD",1762124595169,4.47364925,185.8,185.75,0.2]
["bitfinex","SOLUSD",1762124595363,5.38098457,185.84,185.75,10.05719999]
["bitfinex","SOLUSD",1762124595364,4.47364925,185.81,185.75,10.05719999]
["bitfinex","SOLUSD",1762124595584,4.47364925,185.85,185.79,4.47364925]
["bitfinex","SOLUSD",1762124595883,0.71,185.86,185.75,19.04250094]
["bitfinex","SOLUSD",1762124596083,9.85375362,185.87,185.76,21.312]
["bitfinex","SOLUSD",1762124596084,4.47364925,185.82,185.76,21.312]
["bitfinex","SOLUSD",1762124596287,6.0907309,185.85,185.78,4.47364925]
["bitfinex","SOLUSD",1762124596478,6.0907309,185.85,185.77,5.38295359]
["bitfinex","SOLUSD",1762124596479,0.71,185.84,185.76,0.72]
["bitfinex","SOLUSD",1762124596676,4.47364925,185.81,185.75,4.67364925]
["bitfinex","SOLUSD",1762124597196,5.18364925,185.82,185.76,4.47364925]
["bitfinex","SOLUSD",1762124597600,0.71,185.82,185.76,5.19364925]
["bitfinex","SOLUSD",1762124597766,4.47364925,185.84,185.78,4.47364925]
["bitfinex","SOLUSD",1762124598296,10.56438015,185.85,185.79,4.47364925]
["bitfinex","SOLUSD",1762124598482,9.85373711,185.88,185.82,4.47364925]
["bitfinex","SOLUSD",1762124598686,9.85373711,185.88,185.78,5.38266389]
["bitfinex","SOLUSD",1762124598687,0.71,185.89,185.84,4.47364925]
["bitfinex","SOLUSD",1762124599000,5.18364925,185.89,185.83,4.47364925]
["bitfinex","SOLUSD",1762124600096,0.71,185.89,185.84,4.47364925]
["bitfinex","SOLUSD",1762124600473,0.71,185.89,185.84,5.19364925]
["bitfinex","SOLUSD",1762124600676,0.71,185.92,185.87,4.47364925]
["bitfinex","SOLUSD",1762124601094,0.71,185.92,185.87,5.19364925]
["bitfinex","SOLUSD",1762124601890,0.71,185.92,185.83,13.45315611]
["bitfinex","SOLUSD",1762124601891,0.71,185.95,185.9,4.12054181]
["bitfinex","SOLUSD",1762124602091,4.83054181,185.95,185.89,4.12054181]
["bitfinex","SOLUSD",1762124602280,4.83054181,185.95,185.88,4.84054181]
["bitfinex","SOLUSD",1762124602487,0.71,185.95,185.89,4.84054181]
["bitfinex","SOLUSD",1762124602698,5.37750053,185.96,185.91,4.12054181]
["bitfinex","SOLUSD",1762124603000,5.37750053,185.96,185.89,0.72]
["bitfinex","SOLUSD",1762124603001,10.20804234,185.96,185.9,4.12054181]
["bitfinex","SOLUSD",1762124603509,6.08750053,185.96,185.91,4.12054181]
["bitfinex","SOLUSD",1762124604789,0.72,185.99,185.92,0.71]
["bitfinex","SOLUSD",1762124605005,4.12054181,185.98,185.92,0.71]
["bitfinex","SOLUSD",1762124605188,4.84054181,185.99,185.93,4.12054181]
["bitfinex","SOLUSD",1762124605506,4.12054181,185.98,185.92,4.83054181]
["bitfinex","SOLUSD",1762124605904,4.12054181,185.96,185.89,21.302]
["bitfinex","SOLUSD",1762124606107,4.12054181,185.96,185.89,24.71254181]
["bitfinex","SOLUSD",1762124606406,50.28159467,186.03,185.89,24.71254181]
["bitfinex","SOLUSD",1762124606407,0.72,185.99,185.9,0.71]
["bitfinex","SOLUSD",1762124606614,6.09518813,186.04,185.93,20.592]
["bitfinex","SOLUSD",1762124606817,6.09518813,186.04,185.97,4.12054181]
["bitfinex","SOLUSD",1762124606818,4.84054181,186.03,185.97,4.12054181]
["bitfinex","SOLUSD",1762124606984,4.12054181,186.02,185.96,4.12054181]
["bitfinex","SOLUSD",1762124607188,4.84054181,186.03,185.97,4.12054181]
["bitfinex","SOLUSD",1762124607711,0.72,186.03,185.98,4.12054181]
["bitfinex","SOLUSD",1762124607919,4.84054181,186.03,185.97,4.83054181]
["bitfinex","SOLUSD",1762124608415,4.84054181,186.03,185.98,4.12054181]
["bitfinex","SOLUSD",1762124608608,5.47492002,186.05,185.99,4.12054181]
["bitfinex","SOLUSD",1762124608808,5.47492002,186.05,186.0,4.12054181]
["bitfinex","SOLUSD",1762124609010,5.47499641,186.05,186.0,4.12054181]
["bitfinex","SOLUSD",1762124609318,0.82,186.05,186.0,4.83054181]
["bitfinex","SOLUSD",1762124609492,0.1,186.05,186.02,4.12054181]
["bitfinex","SOLUSD",1762124609912,0.72,186.04,185.98,4.12054181]
["bitfinex","SOLUSD",1762124610105,0.72,186.04,185.97,21.302]
["bitfinex","SOLUSD",1762124610302,4.12054181,186.03,185.97,0.71]
["bitfinex","SOLUSD",1762124610515,4.84054181,186.04,185.98,4.12054181]
["bitfinex","SOLUSD",1762124610716,4.84054181,186.04,185.97,25.42254181]
["bitfinex","SOLUSD",1762124610717,9.49601888,186.03,185.97,25.42254181]
["bitfinex","SOLUSD",1762124610923,4.12054181,186.01,185.95,4.12054181]
["bitfinex","SOLUSD",1762124611104,6.09547707,186.03,185.95,4.12054181]
["bitfinex","SOLUSD",1762124611105,4.12054181,186.02,185.96,4.12054181]
["bitfinex","SOLUSD",1762124611300,4.12054181,185.99,185.93,4.12054181]
["bitfinex","SOLUSD",1762124611524,0.72,186.01,185.9,4.83054181]
["bitfinex","SOLUSD",1762124611700,4.12054181,185.97,185.91,4.12054181]
["bitfinex","SOLUSD",1762124612207,4.12054181,185.96,185.9,4.83054181]
["bitfinex","SOLUSD",1762124612508,4.84054181,185.97,185.91,4.12054181]
["bitfinex","SOLUSD",1762124612706,4.84054181,185.97,185.91,4.83054181]
["bitfinex","SOLUSD",1762124613099,10.21799015,185.97,185.91,4.83054181]
["bitfinex","SOLUSD",1762124613406,10.21799015,185.97,185.9,4.12054181]
["bitfinex","SOLUSD",1762124613407,4.12054181,185.96,185.9,4.12054181]
["bitfinex","SOLUSD",1762124613623,4.12054181,185.95,185.89,25.42254181]
["bitfinex","SOLUSD",1762124613801,4.12054181,185.95,185.86,9.78882769]
["bitfinex","SOLUSD",1762124613802,4.12054181,185.93,185.86,9.78882769]
["bitfinex","SOLUSD",1762124614007,4.84054181,185.93,185.87,4.83054181]
["bitfinex","SOLUSD",1762124614420,4.12054181,185.95,185.89,4.12054181]
["bitfinex","SOLUSD",1762124614629,0.72,185.96,185.91,4.12054181]
["bitfinex","SOLUSD",1762124614808,4.12054181,185.95,185.9,0.71]
["bitfinex","SOLUSD",1762124615209,10.21846803,185.95,185.9,0.71]
["bitfinex","SOLUSD",1762124615797,10.21846803,185.95,185.89,4.12054181]
["bitfinex","SOLUSD",1762124616301,4.12054181,185.93,185.87,4.12054181]
["bitfinex","SOLUSD",1762124616823,4.12054181,185.93,185.87,4.84054181]
["bitfinex","SOLUSD",1762124617026,9.49846803,185.95,185.89,4.12054181]
["bitfinex","SOLUSD",1762124617227,4.12054181,185.93,185.86,6.10039384]
["bitfinex","SOLUSD",1762124617531,0.67,185.94,185.84,26.69293542]
["bitfinex","SOLUSD",1762124617703,18.82240054,185.95,185.85,4.84054181]
["bitfinex","SOLUSD",1762124617704,4.12054181,185.91,185.85,4.84054181]
["bitfinex","SOLUSD",1762124618114,18.82240054,185.95,185.82,4.84054181]
["bitfinex","SOLUSD",1762124618115,4.12054181,185.88,185.82,4.84054181]
["bitfinex","SOLUSD",1762124618318,4.12054181,185.87,185.82,0.72]
["bitfinex","SOLUSD",1762124618528,4.12054181,185.88,185.82,4.12054181]
["bitfinex","SOLUSD",1762124618842,4.12054181,185.9,185.84,4.12054181]
["bitfinex","SOLUSD",1762124619034,4.12054181,185.91,185.85,4.12054181]
["bitfinex","SOLUSD",1762124619337,0.67,185.99,185.9,4.12054181]
["bitfinex","SOLUSD",1762124619506,21.53941271,186.01,185.89,9.78882769]
["bitfinex","SOLUSD",1762124619704,5.37605505,186.01,185.96,4.12054181]
["bitfinex","SOLUSD",1762124620138,5.37605505,186.01,185.97,0.72]
["bitfinex","SOLUSD",1762124620629,0.67,186.0,185.91,0.72]
["bitfinex","SOLUSD",1762124620818,4.12054181,185.99,185.93,4.12054181]
["bitfinex","SOLUSD",1762124621130,9.49746405,185.98,185.92,4.12054181]
["bitfinex","SOLUSD",1762124621337,5.37692224,185.98,185.91,4.84054181]
["bitfinex","SOLUSD",1762124621552,10.16746405,185.98,185.92,4.12054181]
["bitfinex","SOLUSD",1762124621715,5.37656514,186.0,185.94,4.12054181]
["bitfinex","SOLUSD",1762124621902,4.12054181,185.97,185.89,0.72]
["bitfinex","SOLUSD",1762124622125,4.12054181,185.96,185.9,4.12054181]
["bitfinex","SOLUSD",1762124622524,4.79054181,185.97,185.91,4.12054181]
["bitfinex","SOLUSD",1762124623008,4.12054181,185.94,185.88,20.592]
["bitfinex","SOLUSD",1762124623207,4.12054181,185.92,185.86,4.84054181]
["bitfinex","SOLUSD",1762124623426,4.12054181,185.91,185.85,4.12054181]
["bitfinex","SOLUSD",1762124624424,4.79054181,185.91,185.85,4.12054181]
["bitfinex","SOLUSD",1762124624624,4.12054181,185.89,185.84,0.72]
["bitfinex","SOLUSD",1762124624823,4.12054181,185.91,185.85,4.84054181]
["bitfinex","SOLUSD",1762124625033,0.67,185.94,185.85,4.84054181]
["bitfinex","SOLUSD",1762124625221,0.67,185.94,185.86,4.12054181]
["bitfinex","SOLUSD",1762124625222,9.49921099,185.92,185.86,4.12054181]
["bitfinex","SOLUSD",1762124625723,5.37866918,185.92,185.87,4.12054181]
["bitfinex","SOLUSD",1762124626123,4.12054181,185.93,185.87,4.84054181]
["bitfinex","SOLUSD",1762124626326,0.67,185.94,185.87,4.84054181]
["bitfinex","SOLUSD",1762124626527,0.67,185.94,185.88,4.12054181]
["bitfinex","SOLUSD",1762124626721,4.12054181,185.93,185.87,4.84054181]
["bitfinex","SOLUSD",1762124627014,4.12054181,185.93,185.87,4.12054181]
["bitfinex","SOLUSD",1762124627338,9.49919929,185.92,185.86,4.12054181]
["bitfinex","SOLUSD",1762124627913,4.12054181,185.9,185.84,20.592]
["bitfinex","SOLUSD",1762124628135,0.67,185.91,185.84,25.97294635]
["bitfinex","SOLUSD",1762124628136,4.12054181,185.89,185.84,25.97294635]
["bitfinex","SOLUSD",1762124628319,4.12054181,185.89,185.83,9.5017866]
["bitfinex","SOLUSD",1762124628640,0.67,185.88,185.83,9.5017866]
["bitfinex","SOLUSD",1762124628947,4.79054181,185.88,185.83,5.38124479]
["bitfinex","SOLUSD",1762124629123,4.79054181,185.88,185.83,6.10124479]
["bitfinex","SOLUSD",1762124629941,0.67,185.88,185.83,6.10124479]
["bitfinex","SOLUSD",1762124630134,0.67,185.87,185.83,5.38124479]
["bitfinex","SOLUSD",1762124630333,4.12054181,185.86,185.78,10.50882769]
["bitfinex","SOLUSD",1762124630521,4.12054181,185.84,185.78,4.84054181]
["bitfinex","SOLUSD",1762124630721,4.79054181,185.85,185.79,4.84054181]
["bitfinex","SOLUSD",1762124631543,0.67,185.84,185.78,4.12054181]
["bitfinex","SOLUSD",1762124631735,10.17179921,185.84,185.78,4.12054181]
["bitfinex","SOLUSD",1762124632150,6.0512574,185.84,185.79,4.12054181]
["bitfinex","SOLUSD",1762124632350,0.67,185.84,185.79,4.12054181]
["bitfinex","SOLUSD",1762124632643,0.67,185.83,185.79,4.12054181]
["bitfinex","SOLUSD",1762124632841,0.67,185.83,185.77,30.0955336]
["bitfinex","SOLUSD",1762124633348,4.79054181,185.83,185.77,4.84054181]
["bitfinex","SOLUSD",1762124633528,4.12054181,185.82,185.76,4.12054181]
["bitfinex","SOLUSD",1762124633718,5.38184166,185.81,185.76,4.12054181]
["bitfinex","SOLUSD",1762124633920,4.12054181,185.8,185.75,20.792]
["bitfinex","SOLUSD",1762124634153,4.12054181,185.8,185.75,0.2]
["bitfinex","SOLUSD",1762124634154,4.12054181,185.79,185.75,0.2]
["bitfinex","SOLUSD",1762124634458,0.67,185.79,185.75,0.2]
["bitfinex","SOLUSD",1762124634620,6.32432847,185.8,185.75,0.2]
["bitfinex","SOLUSD",1762124634817,6.99432847,185.78,185.75,0.2]
["bitfinex","SOLUSD",1762124635457,0.67,185.77,185.75,0.2]
["bitfinex","SOLUSD",1762124635631,6.32432847,185.78,185.75,0.2]
["bitfinex","SOLUSD",1762124635828,12.37714239,185.78,185.75,0.2]
["bitfinex","SOLUSD",1762124636025,6.99432847,185.78,185.75,0.2]
["bitfinex","SOLUSD",1762124636225,6.32432847,185.81,185.75,6.52432847]
["bitfinex","SOLUSD",1762124636451,5.38214609,185.8,185.75,7.24432847]
["bitfinex","SOLUSD",1762124636733,11.70647456,185.8,185.75,0.2]
["bitfinex","SOLUSD",1762124637036,0.67,185.79,185.75,0.2]
["bitfinex","SOLUSD",1762124638053,6.05246879,185.79,185.75,0.2]
["bitfinex","SOLUSD",1762124638276,6.32432847,185.8,185.75,6.30353976]
["bitfinex","SOLUSD",1762124638569,6.32432847,185.82,185.76,6.32432847]
["bitfinex","SOLUSD",1762124638773,6.32432847,185.82,185.76,7.04432847]
["bitfinex","SOLUSD",1762124639252,6.32432847,185.81,185.76,7.04432847]
["bitfinex","SOLUSD",1762124639449,0.67,185.82,185.77,6.32432847]
["bitfinex","SOLUSD",1762124639945,5.38184166,185.81,185.77,6.32432847]
["bitfinex","SOLUSD",1762124640145,11.70617013,185.81,185.75,6.52432847]
["bitfinex","SOLUSD",1762124640347,0.67,185.8,185.75,6.52432847]
["bitfinex","SOLUSD",1762124640564,11.70617013,185.81,185.75,7.24432847]
["bitfinex","SOLUSD",1762124641166,5.38184166,185.81,185.76,6.32432847]
["bitfinex","SOLUSD",1762124641372,5.38184166,185.81,185.76,7.04432847]
["bitfinex","SOLUSD",1762124641671,6.32432847,185.78,185.75,0.2]
["bitfinex","SOLUSD",1762124641871,11.70754492,185.77,185.75,0.2]
["bitfinex","SOLUSD",1762124642262,0.67,185.76,185.75,0.2]
["bitfinex","SOLUSD",1762124642777,11.70754492,185.77,185.75,0.2]
["bitfinex","SOLUSD",1762124642972,12.37754492,185.77,185.75,0.2]
["bitfinex","SOLUSD",1762124643175,6.05321645,185.77,185.75,0.2]
["bitfinex","SOLUSD",1762124643685,0.67,185.76,185.75,0.2]
["bitfinex","SOLUSD",1762124643862,12.37754492,185.77,185.75,0.2]
["bitfinex","SOLUSD",1762124644057,0.67,185.82,185.76,7.04432847]
["bitfinex","SOLUSD",1762124644269,0.67,185.82,185.76,6.32432847]
["bitfinex","SOLUSD",1762124644270,6.99432847,185.82,185.76,6.32432847]
["bitfinex","SOLUSD",1762124644581,6.32432847,185.8,185.75,0.2]
["bitfinex","SOLUSD",1762124644770,6.99432847,185.8,185.75,0.2]
["bitfinex","SOLUSD",1762124645081,6.99432847,185.8,185.75,0.92]
["bitfinex","SOLUSD",1762124645383,0.67,185.8,185.75,0.92]
["bitfinex","SOLUSD",1762124645562,0.67,185.8,185.75,6.52432847]
["bitfinex","SOLUSD",1762124645769,6.32432847,185.83,185.77,6.32432847]
["bitfinex","SOLUSD",1762124645964,5.38097287,185.84,185.79,6.32432847]
["bitfinex","SOLUSD",1762124646363,6.07097287,185.84,185.79,6.32432847]
["bitfinex","SOLUSD",1762124646990,6.07097287,185.84,185.79,6.99432847]
["bitfinex","SOLUSD",1762124647288,0.69,185.83,185.78,6.32432847]
["bitfinex","SOLUSD",1762124647492,7.01432847,185.83,185.77,6.32432847]
["bitfinex","SOLUSD",1762124647860,5.38184166,185.81,185.76,0.67]
["bitfinex","SOLUSD",1762124648060,5.38184166,185.81,185.75,27.11632847]
["bitfinex","SOLUSD",1762124648061,6.32432847,185.8,185.75,0.2]
["bitfinex","SOLUSD",1762124648289,7.01432847,185.8,185.75,0.2]
["bitfinex","SOLUSD",1762124648665,0.69,185.79,185.75,0.2]
["bitfinex","SOLUSD",1762124649088,6.32432847,185.78,185.75,0.2]
["bitfinex","SOLUSD",1762124649278,6.32432847,185.77,185.75,0.2]
["bitfinex","SOLUSD",1762124649474,7.01432847,185.78,185.75,0.2]
["bitfinex","SOLUSD",1762124649686,6.32432847,185.77,185.75,0.2]
["bitfinex","SOLUSD",1762124649995,5.38300048,185.77,185.75,0.2]
["bitfinex","SOLUSD",1762124650367,6.32432847,185.78,185.75,0.2]
["bitfinex","SOLUSD",1762124650588,6.32432847,185.81,185.75,7.19432847]
["bitfinex","SOLUSD",1762124650891,11.70649328,185.8,185.75,0.2]
["bitfinex","SOLUSD",1762124651089,6.32432847,185.78,185.75,0.2]
["bitfinex","SOLUSD",1762124651300,6.32432847,185.77,185.75,0.2]
["bitfinex","SOLUSD",1762124651666,7.01432847,185.76,185.75,0.2]
["bitfinex","SOLUSD",1762124652094,6.07329026,185.76,185.75,0.2]
["bitfinex","SOLUSD",1762124652586,12.39761873,185.76,185.75,0.2]
["bitfinex","SOLUSD",1762124653377,11.70736852,185.77,185.75,0.2]
["bitfinex","SOLUSD",1762124653588,12.39736852,185.77,185.75,0.2]
["bitfinex","SOLUSD",1762124654269,0.69,185.8,185.75,0.87]
["bitfinex","SOLUSD",1762124654579,11.70564019,185.83,185.75,6.25356171]
["bitfinex","SOLUSD",1762124654779,11.70564019,185.83,185.76,6.32432847]
["bitfinex","SOLUSD",1762124654780,6.32432847,185.82,185.76,6.32432847]
["bitfinex","SOLUSD",1762124654978,7.01432847,185.82,185.75,7.19432847]
["bitfinex","SOLUSD",1762124655174,7.01432847,185.82,185.76,0.67]
["bitfinex","SOLUSD",1762124655381,7.01432847,185.82,185.76,6.99432847]
["bitfinex","SOLUSD",1762124655575,0.69,185.82,185.77,6.32432847]
["bitfinex","SOLUSD",1762124655775,0.69,185.84,185.8,6.32432847]
["bitfinex","SOLUSD",1762124655992,0.69,185.84,185.79,6.32432847]
["bitfinex","SOLUSD",1762124656291,0.69,185.84,185.8,6.32432847]
["bitfinex","SOLUSD",1762124656590,6.07041096,185.86,185.81,6.32432847]
["bitfinex","SOLUSD",1762124656795,0.69,185.85,185.8,6.32432847]
["bitfinex","SOLUSD",1762124657174,0.69,185.85,185.8,6.99432847]
["bitfinex","SOLUSD",1762124657796,11.70473943,185.86,185.81,0.67]
["bitfinex","SOLUSD",1762124658297,12.39473943,185.86,185.81,0.67]
["bitfinex","SOLUSD",1762124658803,11.70437572,185.88,185.82,6.32432847]
["bitfinex","SOLUSD",1762124659109,11.70437572,185.88,185.81,6.05180975]
["bitfinex","SOLUSD",1762124659110,7.01432847,185.91,185.85,6.32432847]
["bitfinex","SOLUSD",1762124659278,0.69,185.91,185.85,6.32432847]
["bitfinex","SOLUSD",1762124659477,5.37869473,185.92,185.87,6.32432847]
["bitfinex","SOLUSD",1762124659676,0.69,185.95,185.88,6.32432847]
["bitfinex","SOLUSD",1762124659978,0.69,185.95,185.89,6.32432847]
["bitfinex","SOLUSD",1762124660189,6.32432847,185.94,185.88,6.99432847]
["bitfinex","SOLUSD",1762124660393,6.32432847,185.93,185.87,6.32432847]
["bitfinex","SOLUSD",1762124660573,0.69,185.94,185.88,6.32432847]
["bitfinex","SOLUSD",1762124660769,5.37780045,185.95,185.85,30.38082769]
["bitfinex","SOLUSD",1762124660770,0.69,185.97,185.9,6.32432847]
["bitfinex","SOLUSD",1762124660996,7.01432847,185.96,185.9,6.32432847]
["bitfinex","SOLUSD",1762124661381,7.01432847,185.96,185.89,27.58632847]
["bitfinex","SOLUSD",1762124661382,6.32432847,185.95,185.89,27.58632847]
["bitfinex","SOLUSD",1762124661585,7.01432847,185.96,185.9,6.32432847]
["bitfinex","SOLUSD",1762124662290,6.06778972,185.95,185.9,6.32432847]
["bitfinex","SOLUSD",1762124662674,6.06778972,185.95,185.86,20.592]
["bitfinex","SOLUSD",1762124662974,0.69,185.94,185.87,6.32432847]
["bitfinex","SOLUSD",1762124663182,7.01432847,185.94,185.88,6.32432847]
["bitfinex","SOLUSD",1762124663793,5.37778972,185.95,185.9,6.32432847]
["bitfinex","SOLUSD",1762124664204,5.37754643,185.96,185.91,6.32432847]
["bitfinex","SOLUSD",1762124664482,11.7018749,185.96,185.91,0.66]
["bitfinex","SOLUSD",1762124664696,0.67,185.95,185.9,6.32432847]
["bitfinex","SOLUSD",1762124665002,6.99432847,185.95,185.89,6.32432847]
["bitfinex","SOLUSD",1762124665674,0.67,185.95,185.89,6.32432847]
["bitfinex","SOLUSD",1762124665878,6.99432847,185.95,185.89,6.32432847]
["bitfinex","SOLUSD",1762124666280,5.37807895,185.94,185.89,6.98432847]
["bitfinex","SOLUSD",1762124666583,11.70190801,185.96,185.9,6.98432847]
["bitfinex","SOLUSD",1762124667284,12.37190801,185.96,185.9,6.98432847]
["bitfinex","SOLUSD",1762124667594,0.67,185.95,185.88,0.66]
["bitfinex","SOLUSD",1762124667795,0.67,185.95,185.9,6.32432847]
["bitfinex","SOLUSD",1762124668276,0.67,185.95,185.86,20.592]
["bitfinex","SOLUSD",1762124668478,6.32432847,185.92,185.86,20.592]
["bitfinex","SOLUSD",1762124668700,6.32432847,185.92,185.86,32.95671995]
["bitfinex","SOLUSD",1762124668897,0.67,185.93,185.86,32.95671995]
["bitfinex","SOLUSD",1762124669099,6.99432847,185.93,185.87,6.98432847]
["bitfinex","SOLUSD",1762124669603,0.67,185.93,185.88,6.32432847]
["bitfinex","SOLUSD",1762124669807,11.70223368,185.95,185.89,6.32432847]
["bitfinex","SOLUSD",1762124670101,5.37790521,185.95,185.9,6.32432847]
["bitfinex","SOLUSD",1762124670326,5.37790521,185.95,185.9,6.98432847]
["bitfinex","SOLUSD",1762124670491,5.37790521,185.95,185.91,0.66]
["bitfinex","SOLUSD",1762124670686,0.67,185.99,185.91,0.66]
["bitfinex","SOLUSD",1762124671009,12.37096162,185.99,185.93,6.32432847]
["bitfinex","SOLUSD",1762124671185,6.04663315,185.99,185.92,0.66]
["bitfinex","SOLUSD",1762124671518,6.04663315,185.99,185.93,6.32432847]
["bitfinex","SOLUSD",1762124671817,6.32432847,185.97,185.9,6.32432847]
["bitfinex","SOLUSD",1762124672198,6.32432847,185.95,185.88,6.03981493]
["bitfinex","SOLUSD",1762124672383,5.3783682,185.93,185.88,0.66]
["bitfinex","SOLUSD",1762124672579,0.67,185.92,185.87,20.592]
["bitfinex","SOLUSD",1762124673209,6.32432847,185.91,185.85,0.66]
["bitfinex","SOLUSD",1762124673417,6.32432847,185.89,185.82,6.98432847]
["bitfinex","SOLUSD",1762124673608,6.32432847,185.9,185.83,6.32432847]
["bitfinex","SOLUSD",1762124673811,0.67,185.91,185.84,6.32432847]
["bitfinex","SOLUSD",1762124673991,6.99432847,185.91,185.85,6.32432847]
["bitfinex","SOLUSD",1762124674308,6.32432847,185.89,185.84,0.66]
["bitfinex","SOLUSD",1762124674503,5.37981493,185.88,185.84,0.66]
["bitfinex","SOLUSD",1762124674808,5.37926148,185.9,185.84,6.98432847]
["bitfinex","SOLUSD",1762124675105,6.32432847,185.93,185.87,6.32432847]
["bitfinex","SOLUSD",1762124675416,6.32432847,185.92,185.86,6.32432847]
["bitfinex","SOLUSD",1762124675793,6.32432847,185.93,185.87,6.32432847]
["bitfinex","SOLUSD",1762124675994,11.70269667,185.93,185.87,0.71]
["bitfinex","SOLUSD",1762124676209,5.3783682,185.93,185.88,7.03432847]
["bitfinex","SOLUSD",1762124676411,5.3783682,185.93,185.89,0.71]
["bitfinex","SOLUSD",1762124677304,6.32432847,185.91,185.85,0.71]
["bitfinex","SOLUSD",1762124677493,6.32432847,185.9,185.84,6.32432847]
["bitfinex","SOLUSD",1762124677904,6.32432847,185.9,185.84,7.03432847]
["bitfinex","SOLUSD",1762124678100,5.37923614,185.9,185.84,7.03432847]
["bitfinex","SOLUSD",1762124678320,5.37923614,185.9,185.85,0.71]
["bitfinex","SOLUSD",1762124679413,5.37923614,185.9,185.84,6.32432847]
["bitfinex","SOLUSD",1762124679414,6.05923614,185.9,185.84,6.32432847]
["bitfinex","SOLUSD",1762124679713,12.38356461,185.9,185.84,0.71]
["bitfinex","SOLUSD",1762124680906,7.00432847,185.89,185.82,26.91632847]
["bitfinex","SOLUSD",1762124681116,6.05881727,185.92,185.84,6.32432847]
["bitfinex","SOLUSD",1762124681416,6.32432847,185.91,185.85,6.32432847]
["bitfinex","SOLUSD",1762124681717,6.32432847,185.91,185.84,7.03432847]
["bitfinex","SOLUSD",1762124681899,6.32432847,185.89,185.82,32.29785699]
["bitfinex","SOLUSD",1762124682100,7.00432847,185.89,185.82,32.29785699]
["bitfinex","SOLUSD",1762124682310,5.37981493,185.88,185.82,32.29785699]
["bitfinex","SOLUSD",1762124682510,5.37981493,185.88,185.82,26.91632847]
["bitfinex","SOLUSD",1762124682714,6.32432847,185.9,185.84,6.32432847]
["bitfinex","SOLUSD",1762124682910,6.32432847,185.9,185.83,0.71]
["bitfinex","SOLUSD",1762124682911,6.32432847,185.91,185.85,6.32432847]
["bitfinex","SOLUSD",1762124683110,0.68,185.93,185.82,25.9733191]
["bitfinex","SOLUSD",1762124683111,6.32432847,185.92,185.86,6.32432847]
["bitfinex","SOLUSD",1762124683628,0.68,185.93,185.86,0.71]
["bitfinex","SOLUSD",1762124683801,6.32432847,185.92,185.86,0.71]
["bitfinex","SOLUSD",1762124684618,19.76880279,185.95,185.88,6.32432847]
["bitfinex","SOLUSD",1762124684898,102.78,185.96,185.86,6.09036696]
["bitfinex","SOLUSD",1762124684899,102.1,185.96,185.91,6.32432847]
["bitfinex","SOLUSD",1762124685110,5.37783726,185.95,185.91,6.32432847]
["bitfinex","SOLUSD",1762124685315,5.37783726,185.95,185.9,6.32432847]
["bitfinex","SOLUSD",1762124685699,6.05783726,185.95,185.9,7.03432847]
["bitfinex","SOLUSD",1762124686241,6.05783726,185.95,185.9,6.32432847]
["bitfinex","SOLUSD",1762124686528,6.05783726,185.95,185.9,7.03432847]
["bitfinex","SOLUSD",1762124688245,6.05783726,185.95,185.9,0.71]
["bitfinex","SOLUSD",1762124688416,0.68,185.94,185.89,6.32432847]
["bitfinex","SOLUSD",1762124688857,0.68,185.94,185.88,6.32432847]
["bitfinex","SOLUSD",1762124689223,0.68,185.94,185.89,6.32432847]
["bitfinex","SOLUSD",1762124689639,5.3783682,185.93,185.89,0.71]
["bitfinex","SOLUSD",1762124690564,6.05822527,185.94,185.89,7.03432847]
["bitfinex","SOLUSD",1762124691225,0.68,185.93,185.88,6.32432847]
["bitfinex","SOLUSD",1762124691447,7.00432847,185.93,185.87,6.32432847]
["bitfinex","SOLUSD",1762124691640,7.00432847,185.93,185.86,12.414672]
["bitfinex","SOLUSD",1762124691851,5.37865748,185.92,185.86,12.414672]
["bitfinex","SOLUSD",1762124692338,0.68,185.93,185.88,6.32432847]
["bitfinex","SOLUSD",1762124692531,6.05838605,185.93,185.88,6.32432847]
["bitfinex","SOLUSD",1762124692737,6.05838605,185.93,185.88,7.03432847]
["bitfinex","SOLUSD",1762124692939,12.38271452,185.93,185.88,0.71]
["bitfinex","SOLUSD",1762124693346,6.32432847,185.91,185.84,26.68296587]
["bitfinex","SOLUSD",1762124693663,6.32432847,185.91,185.84,33.00729434]
["bitfinex","SOLUSD",1762124693961,11.70385399,185.89,185.83,9.74935966]
["bitfinex","SOLUSD",1762124694139,0.68,185.88,185.83,16.07368813]
["bitfinex","SOLUSD",1762124694462,0.68,185.88,185.83,9.74935966]
["bitfinex","SOLUSD",1762124695031,7.00432847,185.88,185.83,9.74935966]
["bitfinex","SOLUSD",1762124695437,0.68,185.87,185.83,9.74935966]
["bitfinex","SOLUSD",1762124695640,25.8326678,185.89,185.83,16.78368813]
["bitfinex","SOLUSD",1762124696560,4.12323928,185.87,185.83,9.74935966]
["bitfinex","SOLUSD",1762124697061,0.68,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762124698257,9.50392262,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762124698738,6.06068334,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762124699545,0.68,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762124699837,4.12323928,185.87,185.83,9.74935966]
["bitfinex","SOLUSD",1762124700234,5.38039384,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762124700732,5.38013113,185.87,185.84,4.83323928]
["bitfinex","SOLUSD",1762124700927,5.37977013,185.89,185.85,4.12323928]
["bitfinex","SOLUSD",1762124701246,22.95182322,185.89,185.83,13.87259894]
["bitfinex","SOLUSD",1762124701443,23.63182322,185.89,185.83,13.87259894]
["bitfinex","SOLUSD",1762124701638,19.50858394,185.89,185.83,14.58259894]
["bitfinex","SOLUSD",1762124701946,23.63182322,185.89,185.83,14.58259894]
["bitfinex","SOLUSD",1762124702960,5.37924524,185.9,185.87,4.12323928]
["bitfinex","SOLUSD",1762124703338,5.37865748,185.92,185.89,4.12323928]
["bitfinex","SOLUSD",1762124703731,0.68,185.95,185.9,4.12323928]
["bitfinex","SOLUSD",1762124703953,0.68,185.95,185.9,0.71]
["bitfinex","SOLUSD",1762124704141,4.12323928,185.94,185.88,4.83323928]
["bitfinex","SOLUSD",1762124704346,5.3783682,185.93,185.88,4.83323928]
["bitfinex","SOLUSD",1762124704541,23.62752798,185.93,185.87,24.71523928]
["bitfinex","SOLUSD",1762124704736,0.68,185.92,185.87,24.71523928]
["bitfinex","SOLUSD",1762124705055,22.94752798,185.93,185.87,25.42523928]
["bitfinex","SOLUSD",1762124705255,0.68,185.92,185.84,0.71]
["bitfinex","SOLUSD",1762124705438,0.68,185.92,185.83,34.46459894]
["bitfinex","SOLUSD",1762124705439,4.80323928,185.92,185.86,4.12323928]
["bitfinex","SOLUSD",1762124706351,5.3789468,185.91,185.86,4.12323928]
["bitfinex","SOLUSD",1762124706656,5.3789468,185.91,185.86,4.80323928]
["bitfinex","SOLUSD",1762124706853,18.82226404,185.95,185.9,4.12323928]
["bitfinex","SOLUSD",1762124707042,5.37778972,185.95,185.91,4.12323928]
["bitfinex","SOLUSD",1762124707244,21.262,185.96,185.91,4.12323928]
["bitfinex","SOLUSD",1762124707444,0.67,185.95,185.9,4.12323928]
["bitfinex","SOLUSD",1762124708353,5.37807895,185.94,185.9,4.12323928]
["bitfinex","SOLUSD",1762124708557,6.04702578,185.98,185.92,4.12323928]
["bitfinex","SOLUSD",1762124708744,6.04702578,185.98,185.93,4.12323928]
["bitfinex","SOLUSD",1762124709063,6.04702578,185.98,185.91,4.12323928]
["bitfinex","SOLUSD",1762124709064,4.79323928,185.97,185.91,4.12323928]
["bitfinex","SOLUSD",1762124709955,5.37750053,185.96,185.91,4.80323928]
["bitfinex","SOLUSD",1762124710535,5.37750053,185.96,185.92,0.68]
["bitfinex","SOLUSD",1762124710760,6.04750053,185.96,185.92,4.12323928]
["bitfinex","SOLUSD",1762124711062,6.04750053,185.96,185.91,4.80323928]
["bitfinex","SOLUSD",1762124711635,5.37750053,185.96,185.92,0.68]
["bitfinex","SOLUSD",1762124711837,5.37750053,185.96,185.92,4.80323928]
["bitfinex","SOLUSD",1762124712037,5.37721137,185.97,185.92,4.80323928]
["bitfinex","SOLUSD",1762124712338,6.0469628,185.98,185.93,4.12323928]
["bitfinex","SOLUSD",1762124712546,0.67,185.97,185.93,4.12323928]
["bitfinex","SOLUSD",1762124712747,0.67,185.97,185.92,24.71523928]
["bitfinex","SOLUSD",1762124713269,0.67,185.97,185.93,0.68]
["bitfinex","SOLUSD",1762124713448,22.9425077,185.98,185.93,0.68]
["bitfinex","SOLUSD",1762124713643,0.67,185.98,185.93,4.80323928]
["bitfinex","SOLUSD",1762124713853,5.37666482,185.99,185.94,4.12323928]
["bitfinex","SOLUSD",1762124714284,6.04666482,185.99,185.94,4.80323928]
["bitfinex","SOLUSD",1762124714952,22.94148698,185.99,185.94,0.68]
["bitfinex","SOLUSD",1762124715147,0.67,185.98,185.93,4.12323928]
["bitfinex","SOLUSD",1762124715662,0.67,185.98,185.94,0.68]
["bitfinex","SOLUSD",1762124716259,5.37721137,185.97,185.94,0.68]
["bitfinex","SOLUSD",1762124716635,6.04721137,185.97,185.92,4.12323928]
["bitfinex","SOLUSD",1762124716838,10.17045065,185.97,185.91,4.80323928]
["bitfinex","SOLUSD",1762124717061,10.17045065,185.97,185.89,30.38082769]
["bitfinex","SOLUSD",1762124717062,4.79323928,185.96,185.89,25.9714703]
["bitfinex","SOLUSD",1762124717271,4.79323928,185.96,185.9,4.80323928]
["bitfinex","SOLUSD",1762124717561,4.12323928,185.93,185.87,0.68]
["bitfinex","SOLUSD",1762124717774,4.12323928,185.93,185.87,25.39523928]
["bitfinex","SOLUSD",1762124718069,4.12323928,185.91,185.85,4.12323928]
["bitfinex","SOLUSD",1762124718287,5.37923614,185.9,185.85,4.80323928]
["bitfinex","SOLUSD",1762124718445,6.96234082,185.9,185.85,0.68]
["bitfinex","SOLUSD",1762124718784,5.37923614,185.9,185.86,0.68]
["bitfinex","SOLUSD",1762124719161,6.96234082,185.9,185.86,0.68]
["bitfinex","SOLUSD",1762124719376,20.41043119,185.9,185.86,0.68]
["bitfinex","SOLUSD",1762124719747,21.08043119,185.9,185.86,21.272]
["bitfinex","SOLUSD",1762124720152,5.37981493,185.88,185.83,9.74935966]
["bitfinex","SOLUSD",1762124720365,102.1,185.98,185.83,9.74935966]
["bitfinex","SOLUSD",1762124720366,1.58310468,185.92,185.85,1.58310468]
["bitfinex","SOLUSD",1762124720558,0.67,185.93,185.86,2.26310468]
["bitfinex","SOLUSD",1762124720849,1.58310468,185.92,185.86,2.26310468]
["bitfinex","SOLUSD",1762124721479,2.25310468,185.92,185.86,2.26310468]
["bitfinex","SOLUSD",1762124722476,5.3789468,185.91,185.86,2.26310468]
["bitfinex","SOLUSD",1762124722874,5.3789468,185.91,185.87,0.68]
["bitfinex","SOLUSD",1762124723177,5.378685,185.92,185.87,2.26310468]
["bitfinex","SOLUSD",1762124723676,2.25310468,185.94,185.89,1.58310468]
["bitfinex","SOLUSD",1762124723677,5.3783682,185.93,185.89,1.58310468]
["bitfinex","SOLUSD",1762124724058,5.3783682,185.93,185.88,22.17510468]
["bitfinex","SOLUSD",1762124724260,0.67,185.92,185.88,20.592]
["bitfinex","SOLUSD",1762124724457,0.67,185.92,185.87,0.68]
["bitfinex","SOLUSD",1762124724873,0.67,185.92,185.87,2.26310468]
["bitfinex","SOLUSD",1762124725073,5.3783682,185.93,185.88,1.58310468]
["bitfinex","SOLUSD",1762124725277,0.66,185.92,185.88,20.592]
["bitfinex","SOLUSD",1762124725453,5.3789468,185.91,185.88,20.592]
["bitfinex","SOLUSD",1762124725853,6.0389468,185.91,185.87,20.592]
["bitfinex","SOLUSD",1762124726156,1.58310468,185.89,185.83,10.46935966]
["bitfinex","SOLUSD",1762124726357,1.58310468,185.88,185.83,10.46935966]
["bitfinex","SOLUSD",1762124726796,2.24310468,185.88,185.83,10.46935966]
["bitfinex","SOLUSD",1762124727349,5.38010437,185.87,185.83,10.46935966]
["bitfinex","SOLUSD",1762124727772,5.37982631,185.88,185.83,11.33246434]
["bitfinex","SOLUSD",1762124727974,5.37982631,185.88,185.84,2.30310468]
["bitfinex","SOLUSD",1762124728185,5.37982631,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762124728687,5.37923614,185.9,185.87,1.58310468]
["bitfinex","SOLUSD",1762124728903,5.3783682,185.93,185.89,1.58310468]
["bitfinex","SOLUSD",1762124729088,5.3783682,185.93,185.86,20.592]
["bitfinex","SOLUSD",1762124729089,5.3783682,185.93,185.9,1.58310468]
["bitfinex","SOLUSD",1762124729383,5.3783682,185.93,185.9,2.30310468]
["bitfinex","SOLUSD",1762124729582,18.82226404,185.95,185.9,2.30310468]
["bitfinex","SOLUSD",1762124729884,5.37778972,185.95,185.91,1.58310468]
["bitfinex","SOLUSD",1762124730085,5.37778972,185.95,185.91,2.30310468]
["bitfinex","SOLUSD",1762124730775,5.37778972,185.95,185.91,1.58310468]
["bitfinex","SOLUSD",1762124730961,5.37778972,185.95,185.93,1.58310468]
["bitfinex","SOLUSD",1762124731376,5.37778972,185.95,185.92,2.30310468]
["bitfinex","SOLUSD",1762124731891,21.06337586,185.97,185.91,1.58310468]
["bitfinex","SOLUSD",1762124732959,0.66,185.96,185.88,20.592]
["bitfinex","SOLUSD",1762124733216,1.58310468,185.93,185.88,20.592]
["bitfinex","SOLUSD",1762124733741,2.24310468,185.93,185.88,21.312]
["bitfinex","SOLUSD",1762124733928,5.37865748,185.92,185.88,21.312]
["bitfinex","SOLUSD",1762124734129,19.48530119,185.92,185.88,20.592]
["bitfinex","SOLUSD",1762124734431,19.48530119,185.92,185.87,24.71368566]
["bitfinex","SOLUSD",1762124734630,19.48530119,185.92,185.87,25.43368566]
["bitfinex","SOLUSD",1762124736049,19.48530119,185.92,185.88,0.7]
["bitfinex","SOLUSD",1762124737131,6.03865748,185.92,185.88,0.7]
["bitfinex","SOLUSD",1762124737534,5.37865748,185.92,185.88,4.82168566]
["bitfinex","SOLUSD",1762124737749,6.08865748,185.92,185.87,24.71368566]
["bitfinex","SOLUSD",1762124737935,0.71,185.91,185.87,24.71368566]
["bitfinex","SOLUSD",1762124738436,4.83168566,185.91,185.84,0.7]
["bitfinex","SOLUSD",1762124738640,4.12168566,185.88,185.83,9.74935966]
["bitfinex","SOLUSD",1762124739017,0.71,185.87,185.83,13.87104532]
["bitfinex","SOLUSD",1762124739231,5.38039384,185.86,185.83,13.87104532]
["bitfinex","SOLUSD",1762124739441,5.38039384,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762124740564,6.09007656,185.88,185.83,13.87104532]
["bitfinex","SOLUSD",1762124740720,5.38007656,185.88,185.84,4.82168566]
["bitfinex","SOLUSD",1762124741140,18.82833933,185.89,185.84,4.82168566]
["bitfinex","SOLUSD",1762124741439,0.71,185.88,185.83,13.87104532]
["bitfinex","SOLUSD",1762124741830,0.71,185.88,185.83,14.57104532]
["bitfinex","SOLUSD",1762124742248,5.38010437,185.87,185.83,14.57104532]
["bitfinex","SOLUSD",1762124743039,0.71,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762124743454,4.83168566,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762124743764,4.12168566,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762124744054,4.83168566,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762124744239,0.71,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762124744447,6.09097287,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762124744930,4.12168566,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762124744931,18.83137845,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762124745272,0.71,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762124745766,5.38039384,185.86,185.84,4.82168566]
["bitfinex","SOLUSD",1762124746068,5.38039384,185.86,185.85,4.12168566]
["bitfinex","SOLUSD",1762124746654,0.71,185.9,185.85,4.12168566]
["bitfinex","SOLUSD",1762124746832,0.71,185.89,185.85,4.12168566]
["bitfinex","SOLUSD",1762124747033,0.71,185.89,185.83,10.44935966]
["bitfinex","SOLUSD",1762124747351,4.12168566,185.92,185.86,4.12168566]
["bitfinex","SOLUSD",1762124747528,22.94496198,185.94,185.88,4.12168566]
["bitfinex","SOLUSD",1762124747734,22.94496198,185.94,185.86,20.592]
["bitfinex","SOLUSD",1762124747735,19.53327632,185.94,185.9,4.12168566]
["bitfinex","SOLUSD",1762124747944,19.53327632,185.94,185.89,4.12168566]
["bitfinex","SOLUSD",1762124748335,0.71,185.93,185.89,4.12168566]
["bitfinex","SOLUSD",1762124748532,5.37865748,185.92,185.89,4.12168566]
["bitfinex","SOLUSD",1762124748862,20.592,185.97,185.9,4.12168566]
["bitfinex","SOLUSD",1762124749042,0.71,185.96,185.91,4.12168566]
["bitfinex","SOLUSD",1762124749244,0.71,185.96,185.92,4.12168566]
["bitfinex","SOLUSD",1762124750049,19.53151731,185.96,185.89,0.7]
["bitfinex","SOLUSD",1762124750362,19.53151731,185.96,185.91,4.12168566]
["bitfinex","SOLUSD",1762124750560,0.71,185.95,185.9,4.12168566]
["bitfinex","SOLUSD",1762124751640,0.71,185.95,185.91,0.7]
["bitfinex","SOLUSD",1762124751852,0.71,185.95,185.91,4.82168566]
["bitfinex","SOLUSD",1762124752060,5.37807895,185.94,185.91,4.82168566]
["bitfinex","SOLUSD",1762124752238,5.37807895,185.94,185.91,4.12168566]
["bitfinex","SOLUSD",1762124752443,5.37807895,185.94,185.91,4.82168566]
["bitfinex","SOLUSD",1762124753062,6.08807895,185.94,185.9,4.12168566]
["bitfinex","SOLUSD",1762124753744,5.37807895,185.94,185.91,0.7]
["bitfinex","SOLUSD",1762124754147,5.37807895,185.94,185.91,4.82168566]
["bitfinex","SOLUSD",1762124754563,18.82125187,185.96,185.91,4.82168566]
["bitfinex","SOLUSD",1762124754753,0.71,185.95,185.91,4.82168566]
["bitfinex","SOLUSD",1762124755766,4.83168566,185.95,185.89,4.12168566]
["bitfinex","SOLUSD",1762124756147,18.82125187,185.96,185.88,21.292]
["bitfinex","SOLUSD",1762124756148,0.71,185.94,185.88,21.292]
["bitfinex","SOLUSD",1762124756458,20.40675116,185.93,185.88,20.592]
["bitfinex","SOLUSD",1762124756670,1.58246246,185.92,185.86,2.28246246]
["bitfinex","SOLUSD",1762124756858,2.29246246,185.92,185.86,2.28246246]
["bitfinex","SOLUSD",1762124757742,5.3789468,185.91,185.86,2.28246246]
["bitfinex","SOLUSD",1762124758250,5.3789468,185.91,185.87,2.28246246]
["bitfinex","SOLUSD",1762124758467,5.3789468,185.91,185.87,3.17280685]
["bitfinex","SOLUSD",1762124758772,5.37867333,185.92,185.89,2.47280685]
["bitfinex","SOLUSD",1762124759279,5.37867333,185.92,185.9,3.17280685]
["bitfinex","SOLUSD",1762124759772,5.37867333,185.92,185.9,0.7]
["bitfinex","SOLUSD",1762124759948,13.4459205,185.93,185.89,2.47280685]
["bitfinex","SOLUSD",1762124760148,13.4459205,185.93,185.89,3.17280685]
["bitfinex","SOLUSD",1762124760466,5.37807895,185.94,185.9,3.17280685]
["bitfinex","SOLUSD",1762124761467,15.9151159,185.98,185.92,2.47280685]
["bitfinex","SOLUSD",1762124761652,14.15230905,185.98,185.92,2.47280685]
["bitfinex","SOLUSD",1762124761968,5.37721137,185.97,185.93,2.47280685]
["bitfinex","SOLUSD",1762124762285,5.37693594,185.98,185.95,2.47280685]
["bitfinex","SOLUSD",1762124762458,5.37660941,186.0,185.96,2.47280685]
["bitfinex","SOLUSD",1762124762950,2.57280685,186.03,185.96,2.47280685]
["bitfinex","SOLUSD",1762124762951,0.1,186.03,185.99,2.47280685]
["bitfinex","SOLUSD",1762124763141,0.1,186.03,186.02,2.47280685]
["bitfinex","SOLUSD",1762124763676,5.47548052,186.03,185.99,2.47280685]
["bitfinex","SOLUSD",1762124763847,2.47280685,186.02,185.96,3.17280685]
["bitfinex","SOLUSD",1762124764171,2.47280685,186.02,185.95,2.47280685]
["bitfinex","SOLUSD",1762124764172,5.37605505,186.01,185.95,2.47280685]
["bitfinex","SOLUSD",1762124764344,12.39566153,186.01,185.95,6.30960648]
["bitfinex","SOLUSD",1762124764550,12.39566153,186.01,185.91,5.3789468]
["bitfinex","SOLUSD",1762124764551,6.30960648,185.97,185.91,0.7]
["bitfinex","SOLUSD",1762124764753,18.81619267,186.01,185.91,0.7]
["bitfinex","SOLUSD",1762124764754,6.30960648,185.96,185.91,0.7]
["bitfinex","SOLUSD",1762124764957,18.81619267,186.01,185.88,10.48882769]
["bitfinex","SOLUSD",1762124764958,7.01960648,185.95,185.88,10.48882769]
["bitfinex","SOLUSD",1762124765163,6.30960648,185.93,185.86,16.09843417]
["bitfinex","SOLUSD",1762124765575,6.30960648,185.93,185.87,0.7]
["bitfinex","SOLUSD",1762124765774,7.01960648,185.93,185.87,0.7]
["bitfinex","SOLUSD",1762124766091,6.30960648,185.9,185.84,0.71]
["bitfinex","SOLUSD",1762124766573,7.01960648,185.89,185.83,9.74935966]
["bitfinex","SOLUSD",1762124766761,0.71,185.89,185.84,26.90160648]
["bitfinex","SOLUSD",1762124766964,7.01960648,185.89,185.83,16.76896614]
["bitfinex","SOLUSD",1762124767166,6.30960648,185.88,185.83,9.74935966]
["bitfinex","SOLUSD",1762124767370,7.01960648,185.88,185.83,9.74935966]
["bitfinex","SOLUSD",1762124767675,18.82530119,185.92,185.83,9.74935966]
["bitfinex","SOLUSD",1762124767676,7.01960648,185.87,185.83,9.74935966]
["bitfinex","SOLUSD",1762124768055,5.38039384,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762124768259,5.38039384,185.86,185.83,10.45935966]
["bitfinex","SOLUSD",1762124768471,6.30960648,185.88,185.83,10.45935966]
["bitfinex","SOLUSD",1762124768472,5.38010928,185.87,185.83,10.45935966]
["bitfinex","SOLUSD",1762124769077,6.09010928,185.87,185.83,9.74935966]
["bitfinex","SOLUSD",1762124769852,5.38010928,185.87,185.83,10.45935966]
["bitfinex","SOLUSD",1762124770051,5.37981493,185.88,185.83,10.45935966]
["bitfinex","SOLUSD",1762124770475,12.39942141,185.88,185.83,10.45935966]
["bitfinex","SOLUSD",1762124770975,0.71,185.87,185.83,9.74935966]
["bitfinex","SOLUSD",1762124771570,7.01960648,185.87,185.83,9.74935966]
["bitfinex","SOLUSD",1762124771889,6.30960648,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762124772391,12.40057935,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762124772594,6.09097287,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762124772754,6.30960648,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762124772955,11.69052179,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762124773274,0.71,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762124773472,7.01960648,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762124774253,12.40057935,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762124776784,12.40057935,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1762124778477,22.18940704,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1762124778959,38.36845517,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1762124782784,9.78882769,185.8,185.75,0.2]
["bitfinex","SOLUSD",1762124782982,6.30960648,185.76,185.75,0.2]
["bitfinex","SOLUSD",1762124783187,7.01960648,185.76,185.71,0.2]
["bitfinex","SOLUSD",1762124783378,9.78882769,185.8,185.71,0.2]
["bitfinex","SOLUSD",1762124783379,6.30960648,185.72,185.71,0.2]
["bitfinex","SOLUSD",1762124784276,5.3844497,185.72,185.71,0.2]
["bitfinex","SOLUSD",1762124785177,18.84416313,185.74,185.71,0.89]
["bitfinex","SOLUSD",1762124785609,26.90160648,185.76,185.73,6.30960648]
["bitfinex","SOLUSD",1762124785610,5.38330232,185.76,185.73,6.30960648]
["bitfinex","SOLUSD",1762124785784,5.38330232,185.76,185.72,6.99960648]
["bitfinex","SOLUSD",1762124786088,18.84063757,185.77,185.72,6.99960648]
["bitfinex","SOLUSD",1762124786674,5.38300048,185.77,185.73,0.69]
["bitfinex","SOLUSD",1762124786880,5.38300048,185.77,185.72,6.30960648]
["bitfinex","SOLUSD",1762124786881,19.54050169,185.77,185.72,6.30960648]
["bitfinex","SOLUSD",1762124787193,25.85010817,185.77,185.73,0.69]
["bitfinex","SOLUSD",1762124787370,18.84050169,185.77,185.73,0.69]
["bitfinex","SOLUSD",1762124787990,6.99960648,185.8,185.75,20.592]
["bitfinex","SOLUSD",1762124788290,5.37952552,185.89,185.8,9.78882769]
["bitfinex","SOLUSD",1762124788471,5.37952552,185.89,185.86,6.30960648]
["bitfinex","SOLUSD",1762124788994,5.37952552,185.89,185.87,0.69]
["bitfinex","SOLUSD",1762124789402,5.3789468,185.91,185.87,6.99960648]
["bitfinex","SOLUSD",1762124789595,6.07841604,185.93,185.87,6.99960648]
["bitfinex","SOLUSD",1762124789896,5.37841604,185.93,185.88,0.69]
["bitfinex","SOLUSD",1762124790097,11.68802252,185.93,185.88,0.69]
["bitfinex","SOLUSD",1762124791611,6.30960648,185.91,185.86,20.592]
["bitfinex","SOLUSD",1762124791911,6.30960648,185.89,185.84,27.59160648]
["bitfinex","SOLUSD",1762124792279,6.30960648,185.89,185.85,0.69]
["bitfinex","SOLUSD",1762124792601,6.30960648,185.9,185.85,0.69]
["bitfinex","SOLUSD",1762124792907,6.30960648,185.91,185.85,6.99960648]
["bitfinex","SOLUSD",1762124793284,7.00960648,185.92,185.86,6.99960648]
["bitfinex","SOLUSD",1762124793680,5.3789468,185.91,185.86,6.99960648]
["bitfinex","SOLUSD",1762124793888,5.3789468,185.91,185.84,25.97291833]
["bitfinex","SOLUSD",1762124793889,5.3789468,185.91,185.87,6.99960648]
["bitfinex","SOLUSD",1762124794199,5.37807895,185.94,185.89,6.30960648]
["bitfinex","SOLUSD",1762124794376,6.30960648,185.92,185.85,20.592]
["bitfinex","SOLUSD",1762124794579,6.30960648,185.91,185.85,27.59160648]
["bitfinex","SOLUSD",1762124794805,6.30960648,185.91,185.86,0.69]
["bitfinex","SOLUSD",1762124795002,6.30960648,185.92,185.86,6.99960648]
["bitfinex","SOLUSD",1762124795712,5.3789468,185.91,185.87,0.69]
["bitfinex","SOLUSD",1762124798813,6.30960648,185.91,185.87,0.69]
["bitfinex","SOLUSD",1762124798984,6.30960648,185.88,185.84,0.71]
["bitfinex","SOLUSD",1762124799191,6.30960648,185.86,185.79,6.30960648]
["bitfinex","SOLUSD",1762124799393,6.30960648,185.84,185.8,0.71]
["bitfinex","SOLUSD",1762124799590,20.592,185.89,185.8,0.71]
["bitfinex","SOLUSD",1762124799798,6.30960648,185.83,185.77,0.71]
["bitfinex","SOLUSD",1762124801016,7.02960648,185.84,185.78,6.30960648]
["bitfinex","SOLUSD",1762124801210,12.41084881,185.84,185.77,7.01960648]
["bitfinex","SOLUSD",1762124801412,6.30960648,185.83,185.77,0.71]
["bitfinex","SOLUSD",1762124802102,6.30960648,185.82,185.77,0.71]
["bitfinex","SOLUSD",1762124802504,7.02960648,185.81,185.76,20.592]
["bitfinex","SOLUSD",1762124802703,6.30960648,185.81,185.76,21.302]
["bitfinex","SOLUSD",1762124802905,5.38213132,185.8,185.77,0.71]
["bitfinex","SOLUSD",1762124803198,6.10213132,185.8,185.76,20.592]
["bitfinex","SOLUSD",1762124803520,11.6917378,185.8,185.74,7.01960648]
["bitfinex","SOLUSD",1762124803691,11.6917378,185.8,185.76,0.71]
["bitfinex","SOLUSD",1762124804025,14.17403214,185.82,185.77,26.90160648]
["bitfinex","SOLUSD",1762124804026,5.38177167,185.82,185.77,26.90160648]
["bitfinex","SOLUSD",1762124804390,5.38177167,185.82,185.78,7.01960648]
["bitfinex","SOLUSD",1762124805220,11.69086892,185.83,185.78,0.71]
["bitfinex","SOLUSD",1762124805524,5.38126244,185.83,185.79,7.01960648]
["bitfinex","SOLUSD",1762124805814,11.69042633,185.85,185.79,7.01960648]
["bitfinex","SOLUSD",1762124806116,25.14213469,185.85,185.79,7.01960648]
["bitfinex","SOLUSD",1762124806819,19.55252821,185.85,185.79,0.71]
["bitfinex","SOLUSD",1762124807119,25.86213469,185.85,185.79,0.71]
["bitfinex","SOLUSD",1762124807716,5.38081985,185.85,185.8,6.30960648]
["bitfinex","SOLUSD",1762124808095,6.10081985,185.85,185.8,7.01960648]
["bitfinex","SOLUSD",1762124808499,0.72,185.84,185.79,6.30960648]
["bitfinex","SOLUSD",1762124808698,6.30960648,185.83,185.77,0.71]
["bitfinex","SOLUSD",1762124808903,6.30960648,185.81,185.75,6.30960648]
["bitfinex","SOLUSD",1762124809215,6.30960648,185.81,185.76,4.7063017]
["bitfinex","SOLUSD",1762124809401,6.30960648,185.81,185.77,4.7063017]
["bitfinex","SOLUSD",1762124809596,6.30960648,185.81,185.77,0.71]
["bitfinex","SOLUSD",1762124809797,6.30960648,185.81,185.74,26.90160648]
["bitfinex","SOLUSD",1762124809798,5.38213132,185.8,185.75,0.71]
["bitfinex","SOLUSD",1762124809996,5.38213132,185.8,185.76,3.99939789]
["bitfinex","SOLUSD",1762124810198,5.38213132,185.8,185.77,3.99939789]
["bitfinex","SOLUSD",1762124810414,5.38213132,185.8,185.75,0.71]
["bitfinex","SOLUSD",1762124810621,5.38213132,185.8,185.76,4.00082787]
["bitfinex","SOLUSD",1762124810828,6.10213132,185.8,185.77,4.00082787]
["bitfinex","SOLUSD",1762124811010,6.10213132,185.8,185.75,27.61160648]
["bitfinex","SOLUSD",1762124811206,5.38213132,185.8,185.76,4.00084963]
["bitfinex","SOLUSD",1762124811407,5.38213132,185.8,185.77,4.00084963]
["bitfinex","SOLUSD",1762124811621,12.4117378,185.8,185.75,20.592]
["bitfinex","SOLUSD",1762124811838,7.02960648,185.79,185.76,4.00228412]
["bitfinex","SOLUSD",1762124812004,7.02960648,185.79,185.72,6.30960648]
["bitfinex","SOLUSD",1762124812201,7.02960648,185.79,185.73,0.71]
["bitfinex","SOLUSD",1762124812421,5.38213132,185.8,185.74,6.30960648]
["bitfinex","SOLUSD",1762124812907,5.38213132,185.8,185.74,7.01960648]
["bitfinex","SOLUSD",1762124813229,6.10213132,185.8,185.74,7.01960648]
["bitfinex","SOLUSD",1762124813419,6.30960648,185.79,185.74,0.71]
["bitfinex","SOLUSD",1762124813735,5.38271073,185.78,185.74,0.71]
["bitfinex","SOLUSD",1762124814828,0.72,185.83,185.76,6.30960648]
["bitfinex","SOLUSD",1762124815009,7.02960648,185.84,185.78,6.30960648]
["bitfinex","SOLUSD",1762124815651,5.38155203,185.82,185.78,6.30960648]
["bitfinex","SOLUSD",1762124816129,7.02960648,185.81,185.74,6.30960648]
["bitfinex","SOLUSD",1762124816344,7.02960648,185.8,185.74,7.01960648]
["bitfinex","SOLUSD",1762124817833,5.38242101,185.79,185.74,0.71]
["bitfinex","SOLUSD",1762124818127,5.38242101,185.79,185.74,7.01960648]
["bitfinex","SOLUSD",1762124818430,5.38242101,185.79,185.75,0.71]
["bitfinex","SOLUSD",1762124819424,6.10242101,185.79,185.75,0.71]
["bitfinex","SOLUSD",1762124819813,5.38242101,185.79,185.75,0.71]
["bitfinex","SOLUSD",1762124820020,6.10206792,185.81,185.75,7.01960648]
["bitfinex","SOLUSD",1762124820526,5.38206792,185.81,185.77,4.12637646]
["bitfinex","SOLUSD",1762124820831,5.38206792,185.81,185.78,4.12637646]
["bitfinex","SOLUSD",1762124821035,5.38206792,185.81,185.77,4.12637646]
["bitfinex","SOLUSD",1762124821409,5.38206792,185.81,185.77,4.83637646]
["bitfinex","SOLUSD",1762124821623,6.10206792,185.81,185.77,4.83637646]
["bitfinex","SOLUSD",1762124822031,4.12637646,185.79,185.72,0.71]
["bitfinex","SOLUSD",1762124822232,4.12637646,185.75,185.69,4.83637646]
["bitfinex","SOLUSD",1762124822437,4.84637646,185.74,185.69,0.71]
["bitfinex","SOLUSD",1762124822609,4.84637646,185.74,185.68,4.12637646]
["bitfinex","SOLUSD",1762124822813,4.84637646,185.74,185.69,20.592]
["bitfinex","SOLUSD",1762124823307,4.84637646,185.74,185.68,4.12637646]
["bitfinex","SOLUSD",1762124823522,4.84637646,185.74,185.7,20.592]
["bitfinex","SOLUSD",1762124824034,10.23040588,185.74,185.7,20.592]
["bitfinex","SOLUSD",1762124824208,6.10402942,185.74,185.69,20.592]
["bitfinex","SOLUSD",1762124824407,4.84637646,185.73,185.67,4.12637646]
["bitfinex","SOLUSD",1762124824630,4.84637646,185.73,185.69,20.592]
["bitfinex","SOLUSD",1762124824935,4.84637646,185.72,185.66,4.12637646]
["bitfinex","SOLUSD",1762124825110,4.84637646,185.72,185.66,4.83637646]
["bitfinex","SOLUSD",1762124825813,4.84637646,185.72,185.66,4.12637646]
["bitfinex","SOLUSD",1762124826014,10.23082616,185.72,185.66,10.21251923]
["bitfinex","SOLUSD",1762124826228,10.23082616,185.72,185.67,4.12637646]
["bitfinex","SOLUSD",1762124826414,6.1044497,185.72,185.67,4.12637646]
["bitfinex","SOLUSD",1762124827946,6.1044497,185.72,185.66,6.08614277]
["bitfinex","SOLUSD",1762124828123,10.23082616,185.72,185.66,0.7]
["bitfinex","SOLUSD",1762124828325,10.23082616,185.72,185.66,4.82637646]
["bitfinex","SOLUSD",1762124829024,10.23082616,185.72,185.66,10.21254773]
["bitfinex","SOLUSD",1762124829227,6.1044497,185.72,185.67,4.12637646]
["bitfinex","SOLUSD",1762124829545,102.1,185.76,185.71,0.9]
["bitfinex","SOLUSD",1762124829735,102.1,185.76,185.71,5.02637646]
["bitfinex","SOLUSD",1762124829933,102.1,185.76,185.72,0.7]
["bitfinex","SOLUSD",1762124830138,108.20330554,185.76,185.71,4.32637646]
["bitfinex","SOLUSD",1762124830530,102.1,185.76,185.73,4.12637646]
["bitfinex","SOLUSD",1762124830733,102.1,185.76,185.72,0.7]
["bitfinex","SOLUSD",1762124830734,102.1,185.76,185.72,4.82637646]
["bitfinex","SOLUSD",1762124831345,107.48336243,185.76,185.71,0.2]
["bitfinex","SOLUSD",1762124831551,4.12637646,185.74,185.71,0.2]
["bitfinex","SOLUSD",1762124831741,4.12637646,185.73,185.71,0.2]
["bitfinex","SOLUSD",1762124832231,4.84637646,185.73,185.71,0.2]
["bitfinex","SOLUSD",1762124832429,4.12637646,185.74,185.71,0.2]
["bitfinex","SOLUSD",1762124832649,10.23010295,185.75,185.71,0.2]
["bitfinex","SOLUSD",1762124832831,102.1,185.76,185.72,4.82637646]
["bitfinex","SOLUSD",1762124833255,102.1,185.76,185.73,0.7]
["bitfinex","SOLUSD",1762124834268,4.12637646,185.81,185.75,9.50995654]
["bitfinex","SOLUSD",1762124834423,5.37981493,185.88,185.78,4.12637646]
["bitfinex","SOLUSD",1762124834632,4.12637646,185.82,185.76,4.82637646]
["bitfinex","SOLUSD",1762124835331,4.84637646,185.85,185.79,4.12637646]
["bitfinex","SOLUSD",1762124835530,4.12637646,185.84,185.78,4.12637646]
["bitfinex","SOLUSD",1762124835838,24.71837646,185.79,185.71,5.58468811]
["bitfinex","SOLUSD",1762124836033,4.12637646,185.76,185.71,5.58468811]
["bitfinex","SOLUSD",1762124836234,4.84637646,185.76,185.71,5.58468811]
["bitfinex","SOLUSD",1762124836538,10.22976432,185.76,185.71,6.28468811]
["bitfinex","SOLUSD",1762124836941,0.72,185.75,185.71,6.28468811]
["bitfinex","SOLUSD",1762124837144,4.84637646,185.79,185.73,4.12637646]
["bitfinex","SOLUSD",1762124837345,10.22824986,185.81,185.75,4.12637646]
["bitfinex","SOLUSD",1762124837654,24.71837646,185.83,185.76,4.12637646]
["bitfinex","SOLUSD",1762124837959,4.84637646,185.82,185.76,4.12637646]
["bitfinex","SOLUSD",1762124838344,5.38184166,185.81,185.75,10.20970304]
["bitfinex","SOLUSD",1762124838537,10.22797402,185.82,185.75,10.20970304]
["bitfinex","SOLUSD",1762124838736,4.12637646,185.81,185.76,0.7]
["bitfinex","SOLUSD",1762124838940,10.22797402,185.82,185.76,0.7]
["bitfinex","SOLUSD",1762124839258,4.12637646,185.81,185.76,0.7]
["bitfinex","SOLUSD",1762124839632,10.22840463,185.81,185.76,0.7]
["bitfinex","SOLUSD",1762124840535,5.38202817,185.81,185.76,0.7]
["bitfinex","SOLUSD",1762124840758,5.38202817,185.81,185.76,6.08327361]
["bitfinex","SOLUSD",1762124841751,6.10202817,185.81,185.76,6.08327361]
["bitfinex","SOLUSD",1762124841938,6.10202817,185.81,185.76,0.7]
["bitfinex","SOLUSD",1762124842140,10.22840463,185.81,185.76,0.7]
["bitfinex","SOLUSD",1762124842554,10.22840463,185.81,185.76,6.08326261]
["bitfinex","SOLUSD",1762124842555,4.84637646,185.81,185.76,6.08326261]
["bitfinex","SOLUSD",1762124842756,0.72,185.83,185.76,6.08326261]
["bitfinex","SOLUSD",1762124842947,4.84637646,185.82,185.75,10.20991919]
["bitfinex","SOLUSD",1762124843149,4.12637646,185.81,185.75,6.08354273]
["bitfinex","SOLUSD",1762124845063,0.72,185.82,185.75,6.08354273]
["bitfinex","SOLUSD",1762124845273,4.84637646,185.82,185.75,10.20991919]
["bitfinex","SOLUSD",1762124845562,102.1,185.84,185.76,4.84637646]
["bitfinex","SOLUSD",1762124845863,4.82637646,185.83,185.77,0.72]
["bitfinex","SOLUSD",1762124846062,4.12637646,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762124846567,1.58464358,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762124847454,2.28464358,185.82,185.77,6.10289674]
["bitfinex","SOLUSD",1762124847652,102.1,185.84,185.77,7.68754032]
["bitfinex","SOLUSD",1762124847857,102.1,185.84,185.78,2.30464358]
["bitfinex","SOLUSD",1762124848059,102.1,185.84,185.79,1.58464358]
["bitfinex","SOLUSD",1762124848260,102.1,185.84,185.8,6.10213132]
["bitfinex","SOLUSD",1762124848587,2.28464358,185.86,185.8,6.10213132]
["bitfinex","SOLUSD",1762124849160,2.28464358,185.86,185.8,7.6867749]
["bitfinex","SOLUSD",1762124849844,2.28464358,185.86,185.8,6.9667749]
["bitfinex","SOLUSD",1762124850045,102.1,185.89,185.8,6.9667749]
["bitfinex","SOLUSD",1762124850046,1.58464358,185.88,185.81,2.30464358]
["bitfinex","SOLUSD",1762124850275,1.58464358,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1762124850657,2.28464358,185.87,185.82,6.10155203]
["bitfinex","SOLUSD",1762124850884,1.58464358,185.88,185.83,0.72]
["bitfinex","SOLUSD",1762124851054,103.68464358,185.89,185.83,0.72]
["bitfinex","SOLUSD",1762124851541,103.68464358,185.89,185.83,2.30464358]
["bitfinex","SOLUSD",1762124851746,102.1,185.89,185.83,2.30464358]
["bitfinex","SOLUSD",1762124851970,109.06422099,185.89,185.84,0.72]
["bitfinex","SOLUSD",1762124852272,5.38010437,185.87,185.82,0.72]
["bitfinex","SOLUSD",1762124852472,1.58464358,185.85,185.79,2.30464358]
["bitfinex","SOLUSD",1762124852692,1.58464358,185.82,185.76,6.10314377]
["bitfinex","SOLUSD",1762124852977,1.58464358,185.8,185.76,5.38314377]
["bitfinex","SOLUSD",1762124853349,2.28464358,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762124853950,1.58464358,185.83,185.77,2.30464358]
["bitfinex","SOLUSD",1762124854268,2.28464358,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1762124854446,4.12559684,185.85,185.79,30.10001785]
["bitfinex","SOLUSD",1762124854648,4.12559684,185.88,185.82,4.12559684]
["bitfinex","SOLUSD",1762124854847,4.12559684,185.87,185.81,4.12559684]
["bitfinex","SOLUSD",1762124855065,4.12559684,185.87,185.8,4.84559684]
["bitfinex","SOLUSD",1762124855451,6.08008676,185.88,185.81,0.72]
["bitfinex","SOLUSD",1762124855652,4.12559684,185.87,185.81,0.72]
["bitfinex","SOLUSD",1762124855866,9.50579315,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1762124856061,10.17579315,185.87,185.82,6.04155203]
["bitfinex","SOLUSD",1762124856565,4.12559684,185.86,185.79,20.592]
["bitfinex","SOLUSD",1762124856772,4.12559684,185.83,185.79,25.97438609]
["bitfinex","SOLUSD",1762124857068,4.12559684,185.84,185.79,25.97438609]
["bitfinex","SOLUSD",1762124857457,4.79559684,185.84,185.79,26.63438609]
["bitfinex","SOLUSD",1762124859466,10.17685928,185.83,185.79,20.592]
["bitfinex","SOLUSD",1762124859666,10.17685928,185.83,185.77,0.66]
["bitfinex","SOLUSD",1762124859868,10.17685928,185.83,185.78,5.382549]
["bitfinex","SOLUSD",1762124860267,4.79559684,185.83,185.78,6.042549]
["bitfinex","SOLUSD",1762124860782,0.67,185.83,185.78,10.16814584]
["bitfinex","SOLUSD",1762124860963,0.67,185.83,185.78,9.50814584]
["bitfinex","SOLUSD",1762124861161,0.67,185.83,185.79,0.66]
["bitfinex","SOLUSD",1762124861558,10.17693164,185.83,185.78,5.382549]
["bitfinex","SOLUSD",1762124861876,10.17693164,185.83,185.78,6.042549]
["bitfinex","SOLUSD",1762124862576,4.12559684,185.8,185.75,20.592]
["bitfinex","SOLUSD",1762124862755,4.12559684,185.8,185.75,25.97557487]
["bitfinex","SOLUSD",1762124863073,0.67,185.79,185.75,20.592]
["bitfinex","SOLUSD",1762124863479,0.67,185.79,185.75,21.252]
["bitfinex","SOLUSD",1762124863774,4.12559684,185.8,185.75,26.63552543]
["bitfinex","SOLUSD",1762124863966,4.79559684,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762124864165,4.79559684,185.8,185.75,26.63552543]
["bitfinex","SOLUSD",1762124866865,10.17791811,185.8,185.75,26.63552543]
["bitfinex","SOLUSD",1762124867472,0.67,185.79,185.75,21.252]
["bitfinex","SOLUSD",1762124867678,0.67,185.79,185.74,9.50945343]
["bitfinex","SOLUSD",1762124867679,0.67,185.79,185.74,4.12559684]
["bitfinex","SOLUSD",1762124867879,0.67,185.79,185.74,6.04371459]
["bitfinex","SOLUSD",1762124868066,0.67,185.79,185.74,10.16931143]
["bitfinex","SOLUSD",1762124868677,4.79559684,185.79,185.73,20.592]
["bitfinex","SOLUSD",1762124868869,5.38271073,185.78,185.73,25.97605494]
["bitfinex","SOLUSD",1762124869090,5.38271073,185.78,185.73,26.63605494]
["bitfinex","SOLUSD",1762124869395,0.67,185.79,185.74,4.78559684]
["bitfinex","SOLUSD",1762124869570,0.67,185.83,185.76,4.12559684]
["bitfinex","SOLUSD",1762124869888,20.592,185.84,185.77,4.78559684]
["bitfinex","SOLUSD",1762124870061,4.79559684,185.84,185.77,4.78559684]
["bitfinex","SOLUSD",1762124870473,4.12559684,185.84,185.77,4.78559684]
["bitfinex","SOLUSD",1762124870764,6.05142005,185.83,185.77,10.16843227]
["bitfinex","SOLUSD",1762124871070,0.67,185.83,185.77,9.50843227]
["bitfinex","SOLUSD",1762124871269,6.05127355,185.83,185.78,0.66]
["bitfinex","SOLUSD",1762124871459,6.05127355,185.83,185.77,9.50843227]
["bitfinex","SOLUSD",1762124871660,4.79559684,185.82,185.76,4.78559684]
["bitfinex","SOLUSD",1762124871876,4.79559684,185.82,185.76,4.12559684]
["bitfinex","SOLUSD",1762124872077,5.38127355,185.83,185.75,24.71759684]
["bitfinex","SOLUSD",1762124872078,4.79559684,185.81,185.75,24.71759684]
["bitfinex","SOLUSD",1762124872984,10.17760472,185.81,185.75,30.10102152]
["bitfinex","SOLUSD",1762124873185,10.17760472,185.81,185.75,24.71759684]
["bitfinex","SOLUSD",1762124873382,10.17760472,185.81,185.75,25.37759684]
["bitfinex","SOLUSD",1762124874189,10.17760472,185.81,185.75,4.78559684]
["bitfinex","SOLUSD",1762124874488,10.17760472,185.81,185.75,10.16916889]
["bitfinex","SOLUSD",1762124874685,4.12559684,185.79,185.72,21.252]
["bitfinex","SOLUSD",1762124874871,4.12559684,185.78,185.72,25.37759684]
["bitfinex","SOLUSD",1762124875264,4.79559684,185.78,185.72,25.37759684]
["bitfinex","SOLUSD",1762124875867,10.17846745,185.78,185.73,5.38414676]
["bitfinex","SOLUSD",1762124876175,10.17846745,185.78,185.73,6.04414676]
["bitfinex","SOLUSD",1762124876375,7.6381052,185.78,185.73,6.04414676]
["bitfinex","SOLUSD",1762124876794,7.6381052,185.78,185.73,0.66]
["bitfinex","SOLUSD",1762124878079,6.05287061,185.78,185.73,0.66]
["bitfinex","SOLUSD",1762124878485,0.67,185.77,185.72,20.592]
["bitfinex","SOLUSD",1762124878670,0.67,185.77,185.72,22.17723459]
["bitfinex","SOLUSD",1762124878877,0.67,185.77,185.72,22.83723459]
["bitfinex","SOLUSD",1762124879495,0.67,185.77,185.73,0.66]
["bitfinex","SOLUSD",1762124879686,2.25523459,185.77,185.73,0.66]
["bitfinex","SOLUSD",1762124879989,2.25523459,185.77,185.72,20.592]
["bitfinex","SOLUSD",1762124880194,7.63833012,185.77,185.72,25.97632856]
["bitfinex","SOLUSD",1762124880397,7.63833012,185.77,185.73,0.66]
["bitfinex","SOLUSD",1762124881193,6.05309553,185.77,185.73,0.66]
["bitfinex","SOLUSD",1762124881395,0.67,185.77,185.73,6.0441553]
["bitfinex","SOLUSD",1762124883510,8.52976604,185.77,185.71,23.26871935]
["bitfinex","SOLUSD",1762124883806,8.52976604,185.77,185.72,0.66]
["bitfinex","SOLUSD",1762124884005,2.47671935,185.78,185.72,3.13671935]
["bitfinex","SOLUSD",1762124884174,8.52924982,185.79,185.73,2.47671935]
["bitfinex","SOLUSD",1762124884380,8.52924982,185.79,185.73,3.13671935]
["bitfinex","SOLUSD",1762124884797,8.52924982,185.79,185.74,0.66]
["bitfinex","SOLUSD",1762124885018,3.14671935,185.82,185.76,2.47671935]
["bitfinex","SOLUSD",1762124885178,3.14671935,185.82,185.77,0.66]
["bitfinex","SOLUSD",1762124885382,3.14671935,185.84,185.78,2.47671935]
["bitfinex","SOLUSD",1762124885735,5.37952982,185.89,185.83,2.47671935]
["bitfinex","SOLUSD",1762124885873,8.52596819,185.9,185.84,2.47671935]
["bitfinex","SOLUSD",1762124886076,6.04924884,185.9,185.84,3.16671935]
["bitfinex","SOLUSD",1762124886376,8.52596819,185.9,185.84,3.16671935]
["bitfinex","SOLUSD",1762124886612,6.08865633,185.93,185.87,2.47671935]
["bitfinex","SOLUSD",1762124886780,6.08865633,185.93,185.88,2.47671935]
["bitfinex","SOLUSD",1762124886998,6.08865633,185.93,185.87,2.47671935]
["bitfinex","SOLUSD",1762124887501,6.08865633,185.93,185.87,8.54680072]
["bitfinex","SOLUSD",1762124888486,2.47671935,185.9,185.85,20.592]
["bitfinex","SOLUSD",1762124888689,2.47671935,185.89,185.84,0.69]
["bitfinex","SOLUSD",1762124889203,2.47671935,185.9,185.84,3.16671935]
["bitfinex","SOLUSD",1762124889701,8.56611413,185.9,185.84,3.16671935]
["bitfinex","SOLUSD",1762124890093,3.18671935,185.89,185.84,0.69]
["bitfinex","SOLUSD",1762124891388,8.56631441,185.89,185.84,6.07096944]
["bitfinex","SOLUSD",1762124891700,0.71,185.89,185.84,8.54768879]
["bitfinex","SOLUSD",1762124891875,2.47671935,185.91,185.86,2.47671935]
["bitfinex","SOLUSD",1762124892081,3.18671935,185.93,185.87,2.47671935]
["bitfinex","SOLUSD",1762124893084,5.37865748,185.92,185.87,2.47671935]
["bitfinex","SOLUSD",1762124893507,6.08865748,185.92,185.87,3.16671935]
["bitfinex","SOLUSD",1762124893686,102.81,185.98,185.91,2.47671935]
["bitfinex","SOLUSD",1762124893886,2.47671935,185.96,185.91,0.69]
["bitfinex","SOLUSD",1762124894088,2.47671935,185.96,185.9,2.47671935]
["bitfinex","SOLUSD",1762124894393,16.0177353,186.0,185.91,0.69]
["bitfinex","SOLUSD",1762124894394,0.1,186.0,185.91,0.69]
["bitfinex","SOLUSD",1762124894598,0.1,186.0,185.98,6.3107414]
["bitfinex","SOLUSD",1762124894987,0.1,186.0,185.99,0.69]
["bitfinex","SOLUSD",1762124895189,0.1,186.0,185.99,7.0007414]
["bitfinex","SOLUSD",1762124895415,0.1,186.0,185.99,12.37737455]
["bitfinex","SOLUSD",1762124896090,0.1,186.0,185.99,7.0007414]
["bitfinex","SOLUSD",1762124897792,0.1,186.0,185.99,12.37737455]
["bitfinex","SOLUSD",1762124898391,0.1,186.0,185.99,0.69]
["bitfinex","SOLUSD",1762124898594,0.1,186.0,185.98,26.9027414]
["bitfinex","SOLUSD",1762124898888,0.1,186.0,185.99,7.0007414]
["bitfinex","SOLUSD",1762124899302,0.1,186.0,185.98,20.592]
["bitfinex","SOLUSD",1762124899303,0.1,186.0,185.98,26.9027414]
["bitfinex","SOLUSD",1762124899619,0.1,186.0,185.94,21.282]
["bitfinex","SOLUSD",1762124899620,6.1863447,186.0,185.94,21.282]
["bitfinex","SOLUSD",1762124899806,6.1863447,186.0,185.95,6.3107414]
["bitfinex","SOLUSD",1762124900119,6.1863447,186.0,185.94,7.0007414]
["bitfinex","SOLUSD",1762124900325,0.71,185.99,185.91,6.06882126]
["bitfinex","SOLUSD",1762124900630,7.0207414,185.99,185.93,6.3107414]
["bitfinex","SOLUSD",1762124901404,5.4763447,186.0,185.95,6.3107414]
["bitfinex","SOLUSD",1762124901622,5.4763447,186.0,185.96,6.3107414]
["bitfinex","SOLUSD",1762124901830,0.1,186.0,185.95,6.3107414]
["bitfinex","SOLUSD",1762124902128,0.1,186.0,185.95,20.592]
["bitfinex","SOLUSD",1762124902421,0.1,186.0,185.99,6.3107414]
["bitfinex","SOLUSD",1762124902920,0.81,186.0,185.96,20.592]
["bitfinex","SOLUSD",1762124903105,6.18646514,186.0,185.96,20.592]
["bitfinex","SOLUSD",1762124903305,6.18646514,186.0,185.96,21.282]
["bitfinex","SOLUSD",1762124903306,5.47646514,186.0,185.96,21.282]
["bitfinex","SOLUSD",1762124903611,5.47646514,186.0,185.96,26.9027414]
["bitfinex","SOLUSD",1762124903803,6.18646514,186.0,185.96,20.592]
["bitfinex","SOLUSD",1762124904009,0.1,186.0,185.96,27.5927414]
["bitfinex","SOLUSD",1762124905007,0.1,186.0,185.97,0.67]
["bitfinex","SOLUSD",1762124905841,0.1,186.0,185.97,6.9807414]
["bitfinex","SOLUSD",1762124906338,0.1,186.0,185.97,0.67]
["bitfinex","SOLUSD",1762124906496,0.1,186.0,185.96,26.9027414]
["bitfinex","SOLUSD",1762124906700,0.1,186.0,185.99,6.3107414]
["bitfinex","SOLUSD",1762124907203,0.1,186.0,185.99,6.9807414]
["bitfinex","SOLUSD",1762124907603,0.1,186.0,185.99,27.5727414]
["bitfinex","SOLUSD",1762124908329,0.1,186.0,185.99,32.94937455]
["bitfinex","SOLUSD",1762124909404,0.1,186.0,185.99,27.5727414]
["bitfinex","SOLUSD",1762124910018,0.1,186.0,185.99,32.94937455]
["bitfinex","SOLUSD",1762124910540,0.1,186.0,185.99,42.73820224]
["bitfinex","SOLUSD",1762124910746,0.1,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762124911043,0.1,186.02,186.0,23.08031049]
["bitfinex","SOLUSD",1762124911230,0.1,186.02,186.01,16.76956909]
["bitfinex","SOLUSD",1762124911737,0.1,186.02,185.97,0.67]
["bitfinex","SOLUSD",1762124911911,0.1,186.02,186.01,20.592]
["bitfinex","SOLUSD",1762124912228,0.78,186.02,186.01,20.592]
["bitfinex","SOLUSD",1762124912530,0.1,186.02,186.01,27.5727414]
["bitfinex","SOLUSD",1762124912726,0.1,186.02,186.01,26.63805505]
["bitfinex","SOLUSD",1762124912934,0.1,186.02,186.01,32.94879645]
["bitfinex","SOLUSD",1762124914116,0.1,186.02,186.01,26.9027414]
["bitfinex","SOLUSD",1762124914315,0.1,186.02,186.0,2.46936253]
["bitfinex","SOLUSD",1762124914525,0.1,186.02,186.01,3.13936253]
["bitfinex","SOLUSD",1762124915220,0.1,186.02,186.01,2.46936253]
["bitfinex","SOLUSD",1762124916019,0.1,186.02,186.0,2.46936253]
["bitfinex","SOLUSD",1762124916314,0.1,186.02,186.0,6.30602225]
["bitfinex","SOLUSD",1762124917837,0.79,186.02,185.98,26.89802225]
["bitfinex","SOLUSD",1762124918019,0.1,186.02,185.98,32.99486239]
["bitfinex","SOLUSD",1762124918221,0.1,186.02,185.99,6.30602225]
["bitfinex","SOLUSD",1762124918431,0.1,186.02,186.0,6.30602225]
["bitfinex","SOLUSD",1762124919032,0.1,186.02,186.01,7.02602225]
["bitfinex","SOLUSD",1762124920030,0.1,186.02,186.01,12.4020773]
["bitfinex","SOLUSD",1762124920336,0.1,186.02,186.01,7.02602225]
["bitfinex","SOLUSD",1762124920544,0.1,186.02,186.01,12.4020773]
["bitfinex","SOLUSD",1762124922124,0.1,186.02,186.01,7.02602225]
["bitfinex","SOLUSD",1762124922822,0.1,186.02,186.01,27.61802225]
["bitfinex","SOLUSD",1762124923022,0.1,186.02,186.01,32.9940773]
["bitfinex","SOLUSD",1762124923230,0.1,186.02,186.01,26.89802225]
["bitfinex","SOLUSD",1762124923825,0.1,186.02,186.0,5.37606768]
["bitfinex","SOLUSD",1762124923826,0.1,186.02,186.0,20.592]
["bitfinex","SOLUSD",1762124924030,0.1,186.02,186.01,20.592]
["bitfinex","SOLUSD",1762124924031,0.79,186.02,186.01,20.592]
["bitfinex","SOLUSD",1762124924249,0.1,186.02,186.01,20.592]
["bitfinex","SOLUSD",1762124925134,0.79,186.02,185.99,11.68240483]
["bitfinex","SOLUSD",1762124925316,0.1,186.02,186.01,6.30602225]
["bitfinex","SOLUSD",1762124925622,0.1,186.02,186.01,26.89802225]
["bitfinex","SOLUSD",1762124925826,0.1,186.02,186.01,27.61802225]
["bitfinex","SOLUSD",1762124926424,0.1,186.02,186.01,32.9940773]
["bitfinex","SOLUSD",1762124926620,0.1,186.02,186.01,42.78290499]
["bitfinex","SOLUSD",1762124928541,0.1,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1762124928749,0.1,186.03,186.02,16.81484994]
["bitfinex","SOLUSD",1762124930429,0.1,186.03,186.02,22.19061598]
["bitfinex","SOLUSD",1762124930629,0.1,186.05,186.04,30.38082769]
["bitfinex","SOLUSD",1762124930830,0.1,186.05,186.04,26.89802225]
["bitfinex","SOLUSD",1762124931031,0.1,186.05,186.04,20.592]
["bitfinex","SOLUSD",1762124931440,0.79,186.05,186.01,11.68187061]
["bitfinex","SOLUSD",1762124931645,6.1649225,186.05,186.01,20.592]
["bitfinex","SOLUSD",1762124931843,12.47094475,186.05,186.01,20.592]
["bitfinex","SOLUSD",1762124932024,0.69,186.04,186.01,20.592]
["bitfinex","SOLUSD",1762124933152,0.1,186.05,186.01,32.27398447]
["bitfinex","SOLUSD",1762124933359,0.1,186.05,186.03,6.30602225]
["bitfinex","SOLUSD",1762124933523,0.1,186.05,186.04,6.30602225]
["bitfinex","SOLUSD",1762124933725,0.1,186.05,186.04,26.89802225]
["bitfinex","SOLUSD",1762124934137,0.1,186.05,186.04,20.592]
["bitfinex","SOLUSD",1762124934637,0.1,186.05,186.04,32.27321038]
["bitfinex","SOLUSD",1762124935829,0.1,186.05,186.04,25.96718813]
["bitfinex","SOLUSD",1762124936153,0.1,186.05,186.04,42.78203807]
["bitfinex","SOLUSD",1762124937024,0.1,186.05,186.04,26.89802225]
["bitfinex","SOLUSD",1762124937248,0.1,186.05,186.04,20.592]
["bitfinex","SOLUSD",1762124938235,0.1,186.05,186.04,25.96718813]
["bitfinex","SOLUSD",1762124939350,0.1,186.05,186.04,29.15580485]
["bitfinex","SOLUSD",1762124939651,0.1,186.05,186.04,38.94463254]
["bitfinex","SOLUSD",1762124940452,0.1,186.08,186.07,30.38082769]
["bitfinex","SOLUSD",1762124940751,0.1,186.08,186.07,43.86944441]
["bitfinex","SOLUSD",1762124940926,0.1,186.08,186.07,38.9437659]
["bitfinex","SOLUSD",1762124941331,0.1,186.08,186.07,49.9837659]
["bitfinex","SOLUSD",1762124941544,0.1,186.08,186.07,47.51514918]
["bitfinex","SOLUSD",1762124941757,0.1,186.08,186.07,49.9837659]
["bitfinex","SOLUSD",1762124943275,0.1,186.09,186.07,47.51514918]
["bitfinex","SOLUSD",1762124943431,0.1,186.09,186.08,15.44606113]
["bitfinex","SOLUSD",1762124943631,0.69,186.18,186.11,20.592]
["bitfinex","SOLUSD",1762124943830,0.69,186.18,186.13,23.06061672]
["bitfinex","SOLUSD",1762124944058,0.69,186.18,186.13,22.53531672]
["bitfinex","SOLUSD",1762124944233,0.79,186.21,186.14,0.72]
["bitfinex","SOLUSD",1762124944571,2.36752574,186.19,186.13,9.78882769]
["bitfinex","SOLUSD",1762124944747,0.69,186.18,186.11,11.36635343]
["bitfinex","SOLUSD",1762124944926,1.57752574,186.17,186.11,16.7392418]
["bitfinex","SOLUSD",1762124945130,1.57752574,186.17,186.11,11.36635343]
["bitfinex","SOLUSD",1762124945341,1.57752574,186.17,186.1,0.72]
["bitfinex","SOLUSD",1762124945342,1.57752574,186.15,186.1,9.78882769]
["bitfinex","SOLUSD",1762124945542,1.57752574,186.15,186.09,1.57752574]
["bitfinex","SOLUSD",1762124945755,0.69,186.15,186.09,1.57752574]
["bitfinex","SOLUSD",1762124945958,0.69,186.15,186.11,20.592]
["bitfinex","SOLUSD",1762124946251,0.69,186.15,186.11,22.16952574]
["bitfinex","SOLUSD",1762124946780,0.69,186.15,186.1,1.57752574]
["bitfinex","SOLUSD",1762124947101,0.69,186.15,186.1,22.16952574]
["bitfinex","SOLUSD",1762124947284,0.69,186.15,186.1,27.54294454]
["bitfinex","SOLUSD",1762124947662,0.69,186.15,186.1,28.20294454]
["bitfinex","SOLUSD",1762124947983,0.69,186.15,186.11,1.57752574]
["bitfinex","SOLUSD",1762124948371,0.78,186.19,186.14,1.57752574]
["bitfinex","SOLUSD",1762124948552,0.78,186.19,186.15,1.57752574]
["bitfinex","SOLUSD",1762124949490,7.72848227,186.19,186.14,20.592]
["bitfinex","SOLUSD",1762124949792,0.68,186.18,186.13,6.94999923]
["bitfinex","SOLUSD",1762124949970,0.68,186.18,186.13,27.54199923]
["bitfinex","SOLUSD",1762124950158,0.68,186.18,186.13,28.20199923]
["bitfinex","SOLUSD",1762124950659,0.68,186.18,186.14,2.23752574]
["bitfinex","SOLUSD",1762124950859,0.68,186.18,186.14,5.37209923]
["bitfinex","SOLUSD",1762124951064,0.68,186.18,186.14,6.94962497]
["bitfinex","SOLUSD",1762124951459,0.68,186.18,186.15,1.57752574]
["bitfinex","SOLUSD",1762124952268,0.68,186.18,186.14,6.94962497]
["bitfinex","SOLUSD",1762124952472,0.68,186.18,186.14,9.48158403]
["bitfinex","SOLUSD",1762124953473,0.1,186.19,186.15,4.1094848]
["bitfinex","SOLUSD",1762124953667,0.78,186.19,186.14,5.37209923]
["bitfinex","SOLUSD",1762124953870,0.78,186.19,186.14,6.03209923]
["bitfinex","SOLUSD",1762124954272,0.78,186.19,186.14,4.1094848]
["bitfinex","SOLUSD",1762124954479,10.26037523,186.19,186.13,24.7014848]
["bitfinex","SOLUSD",1762124954777,10.26037523,186.19,186.13,30.07406446]
["bitfinex","SOLUSD",1762124954974,6.15089043,186.19,186.13,25.96457966]
["bitfinex","SOLUSD",1762124955173,6.15089043,186.19,186.14,4.1094848]
["bitfinex","SOLUSD",1762124955579,0.68,186.18,186.14,4.1094848]
["bitfinex","SOLUSD",1762124956379,0.68,186.18,186.14,10.14166403]
["bitfinex","SOLUSD",1762124956580,0.1,186.19,186.15,4.7694848]
["bitfinex","SOLUSD",1762124956790,0.78,186.19,186.15,4.7694848]
["bitfinex","SOLUSD",1762124956964,0.78,186.19,186.16,20.592]
["bitfinex","SOLUSD",1762124957163,0.78,186.19,186.15,4.1094848]
["bitfinex","SOLUSD",1762124957693,10.26036969,186.19,186.15,20.592]
["bitfinex","SOLUSD",1762124957898,0.78,186.19,186.15,20.592]
["bitfinex","SOLUSD",1762124958081,0.68,186.18,186.15,20.592]
["bitfinex","SOLUSD",1762124958698,0.68,186.18,186.14,4.1094848]
["bitfinex","SOLUSD",1762124958894,0.68,186.18,186.14,24.7014848]
["bitfinex","SOLUSD",1762124959404,0.68,186.18,186.14,30.07375194]
["bitfinex","SOLUSD",1762124959602,0.68,186.18,186.14,24.7014848]
["bitfinex","SOLUSD",1762124959803,0.68,186.18,186.14,20.592]
["bitfinex","SOLUSD",1762124959988,10.16063513,186.18,186.14,20.592]
["bitfinex","SOLUSD",1762124960500,0.1,186.19,186.15,0.66]
["bitfinex","SOLUSD",1762124960797,0.1,186.19,186.15,4.7694848]
["bitfinex","SOLUSD",1762124960996,0.1,186.19,186.16,4.1094848]
["bitfinex","SOLUSD",1762124961192,0.1,186.19,186.15,0.66]
["bitfinex","SOLUSD",1762124961404,0.1,186.19,186.16,4.1094848]
["bitfinex","SOLUSD",1762124961782,0.1,186.21,186.18,4.1094848]
["bitfinex","SOLUSD",1762124962007,0.1,186.21,186.19,0.66]
["bitfinex","SOLUSD",1762124962189,0.1,186.21,186.2,35.7214848]
["bitfinex","SOLUSD",1762124962395,0.1,186.21,186.2,45.51031249]
["bitfinex","SOLUSD",1762124962598,0.1,186.21,186.2,46.17031249]
["bitfinex","SOLUSD",1762124963186,19.49871932,186.25,186.21,9.78882769]
["bitfinex","SOLUSD",1762124963389,19.49871932,186.25,186.24,4.1094848]
["bitfinex","SOLUSD",1762124963892,19.49871932,186.25,186.24,10.1389006]
["bitfinex","SOLUSD",1762124964289,19.49871932,186.25,186.24,19.92772829]
["bitfinex","SOLUSD",1762124965599,19.49871932,186.25,186.24,19.26772829]
["bitfinex","SOLUSD",1762124965798,19.49871932,186.25,186.22,13.42486885]
["bitfinex","SOLUSD",1762124965799,20.21871932,186.25,186.22,24.7014848]
["bitfinex","SOLUSD",1762124966003,0.72,186.24,186.21,9.47973578]
["bitfinex","SOLUSD",1762124966201,0.72,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1762124966509,19.49871932,186.25,186.21,19.26856854]
["bitfinex","SOLUSD",1762124966716,20.21871932,186.25,186.22,4.1094848]
["bitfinex","SOLUSD",1762124967106,19.49871932,186.25,186.21,9.78882769]
["bitfinex","SOLUSD",1762124967306,19.49871932,186.25,186.21,13.89831249]
["bitfinex","SOLUSD",1762124967618,20.21871932,186.25,186.22,4.1094848]
["bitfinex","SOLUSD",1762124967993,20.21871932,186.25,186.21,19.98852381]
["bitfinex","SOLUSD",1762124968521,19.49871932,186.25,186.21,19.98852381]
["bitfinex","SOLUSD",1762124968691,0.72,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1762124969191,19.49871932,186.25,186.21,15.15899673]
["bitfinex","SOLUSD",1762124969427,19.49871932,186.25,186.21,19.98848153]
["bitfinex","SOLUSD",1762124969596,19.49871932,186.25,186.22,4.1094848]
["bitfinex","SOLUSD",1762124969794,20.21871932,186.25,186.22,4.1094848]
["bitfinex","SOLUSD",1762124970002,20.21871932,186.25,186.22,9.4792758]
["bitfinex","SOLUSD",1762124970423,19.49871932,186.25,186.22,9.4792758]
["bitfinex","SOLUSD",1762124971526,19.49871932,186.25,186.24,4.1094848]
["bitfinex","SOLUSD",1762124971845,19.49871932,186.25,186.23,21.50882769]
["bitfinex","SOLUSD",1762124972132,19.49871932,186.25,186.24,19.98772829]
["bitfinex","SOLUSD",1762124972693,19.49871932,186.25,186.24,15.87824349]
["bitfinex","SOLUSD",1762124973095,19.49871932,186.25,186.24,15.15824349]
["bitfinex","SOLUSD",1762124973295,19.49871932,186.25,186.24,19.98772829]
["bitfinex","SOLUSD",1762124973520,19.49871932,186.25,186.24,19.26772829]
["bitfinex","SOLUSD",1762124973716,19.49871932,186.25,186.15,1.99999999]
["bitfinex","SOLUSD",1762124973922,19.49871932,186.25,186.22,4.1094848]
["bitfinex","SOLUSD",1762124974136,19.49871932,186.25,186.21,20.592]
["bitfinex","SOLUSD",1762124974424,0.72,186.24,186.21,20.592]
["bitfinex","SOLUSD",1762124975046,19.49871932,186.25,186.21,22.16906145]
["bitfinex","SOLUSD",1762124975246,20.21871932,186.25,186.21,22.16906145]
["bitfinex","SOLUSD",1762124975435,20.21871932,186.25,186.21,20.592]
["bitfinex","SOLUSD",1762124975436,0.72,186.24,186.21,20.592]
["bitfinex","SOLUSD",1762124975642,19.49871932,186.25,186.21,20.592]
["bitfinex","SOLUSD",1762124976035,0.7,186.24,186.21,20.592]
["bitfinex","SOLUSD",1762124976335,19.49871932,186.25,186.23,1.57706145]
["bitfinex","SOLUSD",1762124976738,19.49871932,186.25,186.23,2.24706145]
["bitfinex","SOLUSD",1762124976937,19.49871932,186.25,186.23,1.57706145]
["bitfinex","SOLUSD",1762124977155,20.19871932,186.25,186.22,11.0]
["bitfinex","SOLUSD",1762124977341,19.49871932,186.25,186.22,13.24706145]
["bitfinex","SOLUSD",1762124977636,19.49871932,186.25,186.23,9.78882769]
["bitfinex","SOLUSD",1762124977835,19.49871932,186.25,186.23,11.36588914]
["bitfinex","SOLUSD",1762124978038,19.49871932,186.25,186.23,9.78882769]
["bitfinex","SOLUSD",1762124978240,19.49871932,186.25,186.23,15.15844788]
["bitfinex","SOLUSD",1762124978440,19.49871932,186.25,186.23,9.78882769]
["bitfinex","SOLUSD",1762124978740,19.49871932,186.25,186.23,17.40552555]
["bitfinex","SOLUSD",1762124978937,19.49871932,186.25,186.24,12.03588914]
["bitfinex","SOLUSD",1762124979140,19.49871932,186.25,186.24,11.36588914]
["bitfinex","SOLUSD",1762124980253,19.49871932,186.25,186.24,17.40530494]
["bitfinex","SOLUSD",1762124980457,19.49871932,186.25,186.24,16.73530494]
["bitfinex","SOLUSD",1762124980847,19.49871932,186.25,186.24,15.15824349]
["bitfinex","SOLUSD",1762124981060,20.19871932,186.25,186.24,16.73530494]
["bitfinex","SOLUSD",1762124981757,19.49871932,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1762124981956,20.19871932,186.25,186.23,15.15848333]
["bitfinex","SOLUSD",1762124984059,19.49871932,186.25,186.22,20.592]
["bitfinex","SOLUSD",1762124984237,0.7,186.24,186.21,9.78882769]
["bitfinex","SOLUSD",1762124984639,0.7,186.24,186.21,1.57706145]
["bitfinex","SOLUSD",1762124984834,19.49871932,186.25,186.21,1.57706145]
["bitfinex","SOLUSD",1762124985037,20.19871932,186.25,186.21,1.57706145]
["bitfinex","SOLUSD",1762124985249,0.7,186.24,186.2,30.38082769]
["bitfinex","SOLUSD",1762124985554,19.49871932,186.25,186.23,1.57706145]
["bitfinex","SOLUSD",1762124985756,20.19871932,186.25,186.22,9.78882769]
["bitfinex","SOLUSD",1762124985959,20.19871932,186.25,186.23,1.57706145]
["bitfinex","SOLUSD",1762124986134,19.49871932,186.25,186.23,1.57706145]
["bitfinex","SOLUSD",1762124986337,19.49871932,186.25,186.22,11.36588914]
["bitfinex","SOLUSD",1762124986338,0.7,186.24,186.22,11.36588914]
["bitfinex","SOLUSD",1762124986642,0.7,186.24,186.22,9.78882769]
["bitfinex","SOLUSD",1762124987255,0.7,186.24,186.21,16.3699952]
["bitfinex","SOLUSD",1762124987645,0.7,186.24,186.2,25.96251215]
["bitfinex","SOLUSD",1762124987863,1.57706145,186.23,186.17,9.78882769]
["bitfinex","SOLUSD",1762124988051,1.57706145,186.23,186.17,20.78882769]
["bitfinex","SOLUSD",1762124988362,6.06999248,186.22,186.16,25.96372324]
["bitfinex","SOLUSD",1762124988562,0.7,186.22,186.16,20.592]
["bitfinex","SOLUSD",1762124988754,0.7,186.21,186.16,20.592]
["bitfinex","SOLUSD",1762124989150,0.7,186.21,186.16,25.96362788]
["bitfinex","SOLUSD",1762124989455,0.7,186.21,186.17,11.36588914]
["bitfinex","SOLUSD",1762124990251,0.7,186.21,186.17,1.57706145]
["bitfinex","SOLUSD",1762124990664,0.7,186.21,186.16,22.16906145]
["bitfinex","SOLUSD",1762124991050,0.7,186.21,186.17,5.37134723]
["bitfinex","SOLUSD",1762124995356,0.7,186.23,186.18,1.57706145]
["bitfinex","SOLUSD",1762124995557,0.7,186.23,186.18,2.24706145]
["bitfinex","SOLUSD",1762124995761,0.7,186.23,186.18,1.57706145]
["bitfinex","SOLUSD",1762124996155,0.7,186.23,186.19,1.57706145]
["bitfinex","SOLUSD",1762124996551,0.7,186.23,186.17,6.94840868]
["bitfinex","SOLUSD",1762124996772,6.06971019,186.23,186.17,6.94840868]
["bitfinex","SOLUSD",1762124996975,0.7,186.23,186.17,6.94840868]
["bitfinex","SOLUSD",1762124997156,0.7,186.22,186.17,6.94840868]
["bitfinex","SOLUSD",1762124999157,0.7,186.24,186.19,1.57706145]
["bitfinex","SOLUSD",1762125000179,0.7,186.24,186.18,9.78882769]
["bitfinex","SOLUSD",1762125000356,0.7,186.24,186.19,1.57706145]
["bitfinex","SOLUSD",1762125000888,0.7,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1762125003074,6.06951234,186.24,186.19,6.94787537]
["bitfinex","SOLUSD",1762125003499,0.7,186.23,186.19,6.94787537]
["bitfinex","SOLUSD",1762125004380,0.7,186.23,186.19,7.83513972]
["bitfinex","SOLUSD",1762125005093,19.49871932,186.25,186.21,2.4643258]
["bitfinex","SOLUSD",1762125005278,20.19871932,186.25,186.21,3.1343258]
["bitfinex","SOLUSD",1762125006564,0.68,186.24,186.21,7.83450198]
["bitfinex","SOLUSD",1762125008178,19.49871932,186.25,186.21,7.83450198]
["bitfinex","SOLUSD",1762125008415,0.68,186.24,186.21,7.83450198]
["bitfinex","SOLUSD",1762125009080,19.49871932,186.25,186.21,21.26020414]
["bitfinex","SOLUSD",1762125009290,20.17871932,186.25,186.21,7.83450198]
["bitfinex","SOLUSD",1762125009889,20.17871932,186.25,186.21,21.96020414]
["bitfinex","SOLUSD",1762125010079,0.68,186.24,186.22,2.4643258]
["bitfinex","SOLUSD",1762125010596,19.49871932,186.25,186.22,2.4643258]
["bitfinex","SOLUSD",1762125011099,19.49871932,186.25,186.24,7.8337416]
["bitfinex","SOLUSD",1762125011404,19.49871932,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1762125011984,20.17871932,186.25,186.23,2.4643258]
["bitfinex","SOLUSD",1762125012490,0.68,186.24,186.19,23.0563258]
["bitfinex","SOLUSD",1762125012692,0.68,186.24,186.2,9.78882769]
["bitfinex","SOLUSD",1762125013190,0.68,186.24,186.2,5.37036871]
["bitfinex","SOLUSD",1762125013899,0.68,186.24,186.19,7.83515946]
["bitfinex","SOLUSD",1762125014293,0.68,186.24,186.19,8.53515946]
["bitfinex","SOLUSD",1762125014478,0.68,186.24,186.19,21.96230377]
["bitfinex","SOLUSD",1762125014680,0.68,186.24,186.19,19.49797797]
["bitfinex","SOLUSD",1762125015181,0.68,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1762125015496,19.49871932,186.25,186.22,2.4643258]
["bitfinex","SOLUSD",1762125015698,20.17871932,186.25,186.22,2.4643258]
["bitfinex","SOLUSD",1762125015887,0.68,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1762125016584,0.68,186.24,186.2,7.83487649]
["bitfinex","SOLUSD",1762125018282,0.68,186.24,186.2,8.53487649]
["bitfinex","SOLUSD",1762125018903,0.68,186.24,186.2,7.83487649]
["bitfinex","SOLUSD",1762125019102,0.68,186.24,186.19,20.592]
["bitfinex","SOLUSD",1762125019285,6.04951002,186.24,186.17,5.37137939]
["bitfinex","SOLUSD",1762125019690,0.68,186.23,186.17,5.37137939]
["bitfinex","SOLUSD",1762125020202,3.1443258,186.23,186.14,4.46637099]
["bitfinex","SOLUSD",1762125020404,3.1443258,186.23,186.15,2.4643258]
["bitfinex","SOLUSD",1762125020581,0.68,186.22,186.15,2.4643258]
["bitfinex","SOLUSD",1762125021404,5.37028086,186.21,186.15,2.4643258]
["bitfinex","SOLUSD",1762125021602,5.37028086,186.21,186.15,7.83633616]
["bitfinex","SOLUSD",1762125021900,0.68,186.2,186.15,2.4643258]
["bitfinex","SOLUSD",1762125022291,0.68,186.2,186.14,5.37230041]
["bitfinex","SOLUSD",1762125023004,0.68,186.2,186.13,23.0563258]
["bitfinex","SOLUSD",1762125023206,0.68,186.2,186.13,28.42891061]
["bitfinex","SOLUSD",1762125023409,5.37085772,186.19,186.13,28.42891061]
["bitfinex","SOLUSD",1762125023599,5.37085772,186.19,186.13,25.96458481]
["bitfinex","SOLUSD",1762125023900,0.68,186.18,186.13,5.37258481]
["bitfinex","SOLUSD",1762125024604,0.68,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1762125025006,0.68,186.18,186.13,2.4643258]
["bitfinex","SOLUSD",1762125025387,0.68,186.18,186.15,2.4643258]
["bitfinex","SOLUSD",1762125026592,0.68,186.18,186.15,7.83632874]
["bitfinex","SOLUSD",1762125027394,0.72,186.18,186.15,7.83632874]
["bitfinex","SOLUSD",1762125028287,0.72,186.18,186.15,5.37200294]
["bitfinex","SOLUSD",1762125028489,0.72,186.18,186.15,2.4643258]
["bitfinex","SOLUSD",1762125028887,0.72,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1762125029087,0.72,186.18,186.15,2.4643258]
["bitfinex","SOLUSD",1762125029392,0.72,186.23,186.17,23.0563258]
["bitfinex","SOLUSD",1762125029592,0.72,186.23,186.19,2.4643258]
["bitfinex","SOLUSD",1762125030389,0.72,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1762125030909,0.72,186.23,186.19,2.4643258]
["bitfinex","SOLUSD",1762125031109,0.72,186.23,186.19,7.65509227]
["bitfinex","SOLUSD",1762125031702,0.72,186.23,186.19,2.2843258]
["bitfinex","SOLUSD",1762125033389,0.72,186.23,186.19,7.65509047]
["bitfinex","SOLUSD",1762125033599,19.49871932,186.25,186.19,7.65509047]
["bitfinex","SOLUSD",1762125033798,20.21871932,186.25,186.21,2.4643258]
["bitfinex","SOLUSD",1762125034100,0.72,186.24,186.21,2.4643258]
["bitfinex","SOLUSD",1762125034501,0.72,186.24,186.19,7.83509047]
["bitfinex","SOLUSD",1762125035205,0.72,186.24,186.19,8.53509047]
["bitfinex","SOLUSD",1762125035518,0.72,186.24,186.21,2.4643258]
["bitfinex","SOLUSD",1762125036329,0.72,186.24,186.21,7.8345273]
["bitfinex","SOLUSD",1762125038421,0.72,186.24,186.21,2.4643258]
["bitfinex","SOLUSD",1762125039925,0.72,186.24,186.19,2.4643258]
["bitfinex","SOLUSD",1762125040118,6.08946918,186.24,186.18,5.3711462]
["bitfinex","SOLUSD",1762125040511,0.67,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1762125041225,0.67,186.23,186.17,29.2563258]
["bitfinex","SOLUSD",1762125041605,0.67,186.23,186.17,34.62770706]
["bitfinex","SOLUSD",1762125042219,6.03970975,186.23,186.17,34.62770706]
["bitfinex","SOLUSD",1762125042926,0.67,186.22,186.17,34.62770706]
["bitfinex","SOLUSD",1762125043228,0.67,186.22,186.17,35.32770706]
["bitfinex","SOLUSD",1762125043420,0.67,186.22,186.17,34.62770706]
["bitfinex","SOLUSD",1762125044521,0.67,186.22,186.17,35.32770706]
["bitfinex","SOLUSD",1762125045032,0.67,186.22,186.17,48.75629383]
["bitfinex","SOLUSD",1762125045733,19.49871932,186.25,186.21,2.4643258]
["bitfinex","SOLUSD",1762125045904,19.49871932,186.25,186.23,2.4643258]
["bitfinex","SOLUSD",1762125046108,19.49871932,186.25,186.23,7.83402967]
["bitfinex","SOLUSD",1762125046722,19.49871932,186.25,186.23,5.36970387]
["bitfinex","SOLUSD",1762125047333,20.16871932,186.25,186.23,5.36970387]
["bitfinex","SOLUSD",1762125047835,20.16871932,186.25,186.19,5.37082658]
["bitfinex","SOLUSD",1762125047836,0.67,186.24,186.19,5.37082658]
["bitfinex","SOLUSD",1762125048018,6.03944537,186.24,186.17,23.0563258]
["bitfinex","SOLUSD",1762125048330,6.03944537,186.24,186.18,5.37106714]
["bitfinex","SOLUSD",1762125048519,0.67,186.23,186.18,5.37106714]
["bitfinex","SOLUSD",1762125048723,0.67,186.23,186.19,2.4643258]
["bitfinex","SOLUSD",1762125048934,20.16871932,186.25,186.19,3.1643258]
["bitfinex","SOLUSD",1762125049135,20.16871932,186.25,186.2,2.4643258]
["bitfinex","SOLUSD",1762125049136,0.67,186.24,186.2,2.4643258]
["bitfinex","SOLUSD",1762125050023,0.67,186.24,186.2,7.83470474]
["bitfinex","SOLUSD",1762125050326,0.67,186.24,186.18,7.83519241]
["bitfinex","SOLUSD",1762125051020,0.67,186.24,186.18,8.53519241]
["bitfinex","SOLUSD",1762125051435,0.67,186.24,186.19,0.7]
["bitfinex","SOLUSD",1762125051740,0.67,186.24,186.18,21.26305791]
["bitfinex","SOLUSD",1762125052224,0.67,186.24,186.21,9.74935966]
["bitfinex","SOLUSD",1762125054747,0.67,186.24,186.22,3.99707346]
["bitfinex","SOLUSD",1762125054922,0.67,186.24,186.23,3.99707346]
["bitfinex","SOLUSD",1762125058240,19.49871932,186.25,186.23,3.99707346]
["bitfinex","SOLUSD",1762125058431,19.49871932,186.25,186.24,3.99707346]
["bitfinex","SOLUSD",1762125059040,20.16871932,186.25,186.24,3.99707346]
["bitfinex","SOLUSD",1762125059439,25.53784683,186.25,186.24,3.99707346]
["bitfinex","SOLUSD",1762125061040,20.16871932,186.25,186.24,3.99707346]
["bitfinex","SOLUSD",1762125061221,25.53784683,186.25,186.24,3.99707346]
["bitfinex","SOLUSD",1762125062020,20.16871932,186.25,186.24,3.99707346]
["bitfinex","SOLUSD",1762125063648,19.49871932,186.25,186.24,3.99707346]
["bitfinex","SOLUSD",1762125067448,19.49871932,186.25,186.24,10.02648926]
["bitfinex","SOLUSD",1762125068034,19.49871932,186.25,186.24,11.6031765]
["bitfinex","SOLUSD",1762125069044,19.49871932,186.25,186.24,6.2337607]
["bitfinex","SOLUSD",1762125069356,19.49871932,186.25,186.24,11.6031765]
["bitfinex","SOLUSD",1762125069538,19.49871932,186.25,186.24,6.2337607]
["bitfinex","SOLUSD",1762125069744,19.49871932,186.25,186.24,11.6031765]
["bitfinex","SOLUSD",1762125070265,19.49871932,186.25,186.24,10.02648926]
["bitfinex","SOLUSD",1762125070558,19.49871932,186.25,186.24,3.99707346]
["bitfinex","SOLUSD",1762125070759,20.17871932,186.25,186.24,3.99707346]
["bitfinex","SOLUSD",1762125071334,19.49871932,186.25,186.24,3.99707346]
["bitfinex","SOLUSD",1762125072155,19.49871932,186.25,186.24,21.39200419]
["bitfinex","SOLUSD",1762125072340,15.46697463,186.25,186.24,21.39200419]
["bitfinex","SOLUSD",1762125072942,15.46697463,186.25,186.24,22.96869143]
["bitfinex","SOLUSD",1762125073139,15.46697463,186.25,186.24,21.39200419]
["bitfinex","SOLUSD",1762125073957,15.46697463,186.25,186.24,17.39493073]
["bitfinex","SOLUSD",1762125074866,15.46697463,186.25,186.24,21.38951981]
["bitfinex","SOLUSD",1762125075247,15.46697463,186.25,186.24,17.39493073]
["bitfinex","SOLUSD",1762125075460,15.46697463,186.25,186.24,22.96618937]
["bitfinex","SOLUSD",1762125075644,1e-08,186.28,186.27,20.592]
["bitfinex","SOLUSD",1762125075847,0.68,186.39,186.32,9.78882769]
["bitfinex","SOLUSD",1762125076051,0.68,186.39,186.33,6.23125864]
["bitfinex","SOLUSD",1762125076784,1.67668724,186.42,186.33,6.23125864]
["bitfinex","SOLUSD",1762125077074,0.68,186.38,186.33,6.23125864]
["bitfinex","SOLUSD",1762125077294,5.46427141,186.42,186.33,11.59808094]
["bitfinex","SOLUSD",1762125077443,0.68,186.4,186.33,11.59808094]
["bitfinex","SOLUSD",1762125077650,6.04510026,186.39,186.33,6.23125864]
["bitfinex","SOLUSD",1762125077951,5.36567587,186.37,186.33,1.57668724]
["bitfinex","SOLUSD",1762125078148,0.68,186.36,186.33,1.57668724]
["bitfinex","SOLUSD",1762125079063,0.78,186.34,186.32,1.57668724]
["bitfinex","SOLUSD",1762125079366,0.78,186.34,186.31,1.57668724]
["bitfinex","SOLUSD",1762125079367,0.1,186.34,186.31,1.57668724]
["bitfinex","SOLUSD",1762125079571,0.1,186.34,186.32,1.57668724]
["bitfinex","SOLUSD",1762125079785,0.78,186.34,186.31,1.57668724]
["bitfinex","SOLUSD",1762125080167,6.14656992,186.34,186.29,1.57668724]
["bitfinex","SOLUSD",1762125080685,0.1,186.34,186.31,1.57668724]
["bitfinex","SOLUSD",1762125080983,5.46661434,186.34,186.31,1.57668724]
["bitfinex","SOLUSD",1762125081183,6.14661434,186.34,186.28,21.252]
["bitfinex","SOLUSD",1762125081384,6.14661434,186.34,186.3,1.57668724]
["bitfinex","SOLUSD",1762125081580,0.78,186.34,186.3,1.57668724]
["bitfinex","SOLUSD",1762125081765,0.68,186.33,186.3,1.57668724]
["bitfinex","SOLUSD",1762125081965,0.78,186.34,186.31,1.57668724]
["bitfinex","SOLUSD",1762125082160,0.1,186.34,186.31,1.57668724]
["bitfinex","SOLUSD",1762125082381,0.78,186.34,186.31,1.57668724]
["bitfinex","SOLUSD",1762125083584,6.14662605,186.34,186.3,1.57668724]
["bitfinex","SOLUSD",1762125083977,0.68,186.33,186.28,1.57668724]
["bitfinex","SOLUSD",1762125085167,2.25668724,186.33,186.26,1.57668724]
["bitfinex","SOLUSD",1762125085702,5.36739842,186.31,186.26,1.57668724]
["bitfinex","SOLUSD",1762125086001,5.36739842,186.31,186.27,1.57668724]
["bitfinex","SOLUSD",1762125086181,6.04739842,186.31,186.27,1.57668724]
["bitfinex","SOLUSD",1762125086379,0.68,186.3,186.26,1.57668724]
["bitfinex","SOLUSD",1762125086570,2.25668724,186.3,186.23,1.57668724]
["bitfinex","SOLUSD",1762125086778,1.57668724,186.28,186.22,1.57668724]
["bitfinex","SOLUSD",1762125086974,1.57668724,186.26,186.21,9.74935966]
["bitfinex","SOLUSD",1762125087183,0.68,186.25,186.21,9.74935966]
["bitfinex","SOLUSD",1762125087691,0.68,186.25,186.21,11.3260469]
["bitfinex","SOLUSD",1762125087875,6.04936949,186.25,186.21,11.3260469]
["bitfinex","SOLUSD",1762125088378,0.68,186.24,186.21,11.3260469]
["bitfinex","SOLUSD",1762125089478,0.68,186.24,186.21,9.74935966]
["bitfinex","SOLUSD",1762125089867,6.04942078,186.24,186.21,9.74935966]
["bitfinex","SOLUSD",1762125090281,5.36912858,186.25,186.21,9.74935966]
["bitfinex","SOLUSD",1762125090478,0.68,186.24,186.21,9.74935966]
["bitfinex","SOLUSD",1762125090972,0.68,186.24,186.21,11.3260469]
["bitfinex","SOLUSD",1762125091295,0.68,186.24,186.21,9.74935966]
["bitfinex","SOLUSD",1762125091995,6.04951247,186.24,186.21,9.74935966]
["bitfinex","SOLUSD",1762125092384,0.68,186.23,186.21,9.74935966]
["bitfinex","SOLUSD",1762125092898,6.04974087,186.23,186.21,9.74935966]
["bitfinex","SOLUSD",1762125093078,7.62642811,186.23,186.21,9.74935966]
["bitfinex","SOLUSD",1762125093280,2.25668724,186.22,186.21,9.74935966]
["bitfinex","SOLUSD",1762125093676,2.25668724,186.22,186.21,9.02935966]
["bitfinex","SOLUSD",1762125094190,15.69057274,186.22,186.21,9.02935966]
["bitfinex","SOLUSD",1762125095193,21.06056522,186.22,186.21,9.02935966]
["bitfinex","SOLUSD",1762125096385,7.62667972,186.22,186.21,9.02935966]
["bitfinex","SOLUSD",1762125098775,7.62667972,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1762125099298,20.592,186.19,186.07,2.26668724]
["bitfinex","SOLUSD",1762125099476,1.57668724,186.12,186.05,0.69]
["bitfinex","SOLUSD",1762125099675,1.57668724,186.12,186.06,2.26668724]
["bitfinex","SOLUSD",1762125100089,0.66,186.13,186.07,1.57668724]
["bitfinex","SOLUSD",1762125100090,2.23668724,186.13,186.07,1.57668724]
["bitfinex","SOLUSD",1762125100289,2.23668724,186.13,186.07,2.26668724]
["bitfinex","SOLUSD",1762125100510,1.57668724,186.11,186.05,1.57668724]
["bitfinex","SOLUSD",1762125100810,0.66,186.12,186.04,0.69]
["bitfinex","SOLUSD",1762125100811,1.57668724,186.1,186.04,0.69]
["bitfinex","SOLUSD",1762125100984,1.57668724,186.09,186.04,0.69]
["bitfinex","SOLUSD",1762125101176,6.95071991,186.08,186.02,1.77668724]
["bitfinex","SOLUSD",1762125101394,1.57668724,186.07,186.02,0.2]
["bitfinex","SOLUSD",1762125101583,6.03403267,186.08,186.02,0.2]
["bitfinex","SOLUSD",1762125101584,5.37403267,186.08,186.02,0.89]
["bitfinex","SOLUSD",1762125101883,5.37403267,186.08,186.03,1.57668724]
["bitfinex","SOLUSD",1762125102287,1.57668724,186.13,186.07,1.57668724]
["bitfinex","SOLUSD",1762125102588,5.37258905,186.13,186.08,1.57668724]
["bitfinex","SOLUSD",1762125102777,20.38074891,186.13,186.07,1.57668724]
["bitfinex","SOLUSD",1762125102978,0.66,186.12,186.07,1.57668724]
["bitfinex","SOLUSD",1762125103174,5.3731664,186.11,186.06,1.57668724]
["bitfinex","SOLUSD",1762125103404,5.3731664,186.11,186.07,1.57668724]
["bitfinex","SOLUSD",1762125103707,5.3731664,186.11,186.07,2.26668724]
["bitfinex","SOLUSD",1762125103885,5.3731664,186.11,186.07,0.69]
["bitfinex","SOLUSD",1762125104075,5.3731664,186.11,186.08,3.97345316]
["bitfinex","SOLUSD",1762125104278,5.3731664,186.11,186.09,3.97345316]
["bitfinex","SOLUSD",1762125104479,5.3731664,186.11,186.07,2.26668724]
["bitfinex","SOLUSD",1762125104706,5.3731664,186.11,186.08,3.97130771]
["bitfinex","SOLUSD",1762125104908,0.66,186.14,186.09,3.97130771]
["bitfinex","SOLUSD",1762125105110,6.03201181,186.15,186.1,3.97130771]
["bitfinex","SOLUSD",1762125105405,6.03201181,186.15,186.09,0.69]
["bitfinex","SOLUSD",1762125105602,6.03201181,186.15,186.1,5.54612058]
["bitfinex","SOLUSD",1762125105918,5.37201181,186.15,186.11,1.57668724]
["bitfinex","SOLUSD",1762125106791,5.37201181,186.15,186.09,5.37373152]
["bitfinex","SOLUSD",1762125106792,5.37201181,186.15,186.13,1.57668724]
["bitfinex","SOLUSD",1762125107101,5.37172324,186.16,186.13,1.57668724]
["bitfinex","SOLUSD",1762125107477,6.03172324,186.16,186.12,1.57668724]
["bitfinex","SOLUSD",1762125107808,2.23668724,186.2,186.14,1.57668724]
["bitfinex","SOLUSD",1762125108108,0.66,186.2,186.15,5.54128575]
["bitfinex","SOLUSD",1762125108309,0.66,186.2,186.15,1.57668724]
["bitfinex","SOLUSD",1762125108723,2.23668724,186.2,186.14,1.57668724]
["bitfinex","SOLUSD",1762125108931,6.94780308,186.19,186.15,3.96298087]
["bitfinex","SOLUSD",1762125109135,7.60780308,186.19,186.14,1.57668724]
["bitfinex","SOLUSD",1762125109432,7.60780308,186.19,186.15,3.96298281]
["bitfinex","SOLUSD",1762125109611,7.60780308,186.19,186.14,2.26668724]
["bitfinex","SOLUSD",1762125109810,7.60780308,186.19,186.15,3.96261363]
["bitfinex","SOLUSD",1762125110011,7.60780308,186.19,186.14,0.69]
["bitfinex","SOLUSD",1762125110331,7.60780308,186.19,186.15,3.96266116]
["bitfinex","SOLUSD",1762125110531,7.60780308,186.19,186.14,0.69]
["bitfinex","SOLUSD",1762125110700,5.37059608,186.2,186.15,5.53886111]
["bitfinex","SOLUSD",1762125110901,2.23668724,186.21,186.16,3.96217387]
["bitfinex","SOLUSD",1762125111127,2.23668724,186.21,186.15,2.26668724]
["bitfinex","SOLUSD",1762125111399,0.66,186.2,186.16,3.96172011]
["bitfinex","SOLUSD",1762125111616,0.66,186.2,186.15,1.57668724]
["bitfinex","SOLUSD",1762125111805,0.66,186.2,186.16,3.96174975]
["bitfinex","SOLUSD",1762125112006,0.66,186.2,186.15,1.57668724]
["bitfinex","SOLUSD",1762125112212,5.37042245,186.21,186.16,6.22809431]
["bitfinex","SOLUSD",1762125112497,21.252,186.22,186.17,5.53734227]
["bitfinex","SOLUSD",1762125112498,20.592,186.22,186.17,5.53734227]
["bitfinex","SOLUSD",1762125112726,20.592,186.22,186.18,5.53734227]
["bitfinex","SOLUSD",1762125113042,0.66,186.21,186.17,1.57668724]
["bitfinex","SOLUSD",1762125113342,0.66,186.21,186.18,3.95994814]
["bitfinex","SOLUSD",1762125113629,2.23668724,186.21,186.15,2.26668724]
["bitfinex","SOLUSD",1762125113832,2.23668724,186.21,186.16,3.96015788]
["bitfinex","SOLUSD",1762125114038,2.23668724,186.21,186.17,3.96015788]
["bitfinex","SOLUSD",1762125114323,1.57668724,186.22,186.16,2.26668724]
["bitfinex","SOLUSD",1762125114505,19.45402252,186.23,186.17,5.53686413]
["bitfinex","SOLUSD",1762125114702,21.03070976,186.23,186.18,3.96017689]
["bitfinex","SOLUSD",1762125114920,21.03070976,186.23,186.17,2.26668724]
["bitfinex","SOLUSD",1762125115119,21.03070976,186.23,186.18,3.96015406]
["bitfinex","SOLUSD",1762125115315,18.79402252,186.23,186.18,2.26668724]
["bitfinex","SOLUSD",1762125115519,18.79402252,186.23,186.19,0.69]
["bitfinex","SOLUSD",1762125115925,0.66,186.22,186.17,0.69]
["bitfinex","SOLUSD",1762125116227,0.66,186.22,186.18,3.95994969]
["bitfinex","SOLUSD",1762125116403,0.66,186.22,186.17,2.26668724]
["bitfinex","SOLUSD",1762125116725,5.37056928,186.2,186.18,3.9599671]
["bitfinex","SOLUSD",1762125116929,5.37056928,186.2,186.15,2.26668724]
["bitfinex","SOLUSD",1762125117127,5.37056928,186.2,186.16,4.65017704]
["bitfinex","SOLUSD",1762125117326,1.57668724,186.18,186.17,3.96017704]
["bitfinex","SOLUSD",1762125117526,1.57668724,186.18,186.09,2.26668724]
["bitfinex","SOLUSD",1762125117828,1.57668724,186.15,186.1,4.65292382]
["bitfinex","SOLUSD",1762125118031,1.57668724,186.15,186.11,3.96292382]
["bitfinex","SOLUSD",1762125118230,1.57668724,186.15,186.12,3.96292382]
["bitfinex","SOLUSD",1762125118415,2.23668724,186.14,186.13,3.96292382]
["bitfinex","SOLUSD",1762125118810,7.60898765,186.14,186.08,2.26668724]
["bitfinex","SOLUSD",1762125119116,7.60898765,186.14,186.09,3.96404514]
["bitfinex","SOLUSD",1762125119315,7.60898765,186.14,186.1,3.96404514]
["bitfinex","SOLUSD",1762125119629,6.94898765,186.14,186.11,3.96404514]
["bitfinex","SOLUSD",1762125119841,5.37230041,186.14,186.12,3.96404514]
["bitfinex","SOLUSD",1762125120034,6.94898765,186.14,186.09,0.69]
["bitfinex","SOLUSD",1762125120330,21.03973869,186.14,186.1,3.96420578]
["bitfinex","SOLUSD",1762125120530,1.57668724,186.12,186.11,3.96420578]
["bitfinex","SOLUSD",1762125120702,5.3731664,186.11,186.06,22.85868724]
["bitfinex","SOLUSD",1762125120902,5.3731664,186.11,186.07,4.65584947]
["bitfinex","SOLUSD",1762125121210,6.94967676,186.12,186.08,3.96584947]
["bitfinex","SOLUSD",1762125121411,6.94967676,186.12,186.09,3.96584947]
["bitfinex","SOLUSD",1762125121617,6.94967676,186.12,186.1,3.96584947]
["bitfinex","SOLUSD",1762125121924,6.94967676,186.12,186.11,3.96584947]
["bitfinex","SOLUSD",1762125122121,5.37298952,186.12,186.11,3.96584947]
["bitfinex","SOLUSD",1762125122810,5.37258905,186.13,186.11,3.96584947]
["bitfinex","SOLUSD",1762125123012,5.37258905,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762125123329,6.03258905,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762125123530,5.37258905,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762125124434,7.60927629,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762125125538,6.94927629,186.13,186.1,3.97204929]
["bitfinex","SOLUSD",1762125125721,6.94927629,186.13,186.11,3.97204929]
["bitfinex","SOLUSD",1762125125921,6.94927629,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762125126129,6.94927629,186.13,186.1,3.97130403]
["bitfinex","SOLUSD",1762125126335,6.94927629,186.13,186.11,3.97130403]
["bitfinex","SOLUSD",1762125126528,6.94927629,186.13,186.12,3.97130403]
["bitfinex","SOLUSD",1762125126726,5.37258905,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762125126926,5.37258905,186.13,186.1,3.97305543]
["bitfinex","SOLUSD",1762125127120,5.37258905,186.13,186.11,3.97305543]
["bitfinex","SOLUSD",1762125127319,5.37258905,186.13,186.12,3.97305543]
["bitfinex","SOLUSD",1762125129217,5.37230041,186.14,186.12,3.97305543]
["bitfinex","SOLUSD",1762125129438,5.37230041,186.14,186.13,3.97305543]
["bitfinex","SOLUSD",1762125129918,8.5394283,186.14,186.13,3.97305543]
["bitfinex","SOLUSD",1762125130119,21.97017934,186.14,186.08,0.69]
["bitfinex","SOLUSD",1762125130324,2.46712789,186.13,186.09,3.98214438]
["bitfinex","SOLUSD",1762125130526,2.46712789,186.13,186.1,3.98214438]
["bitfinex","SOLUSD",1762125130729,2.46712789,186.13,186.11,3.98214438]
["bitfinex","SOLUSD",1762125130934,2.46712789,186.13,186.12,3.98214438]
["bitfinex","SOLUSD",1762125131120,7.83971694,186.13,186.12,3.98214438]
["bitfinex","SOLUSD",1762125131324,7.83971694,186.13,186.08,0.69]
["bitfinex","SOLUSD",1762125131531,7.83971694,186.13,186.09,3.98700071]
["bitfinex","SOLUSD",1762125131728,7.83971694,186.13,186.1,3.98700071]
["bitfinex","SOLUSD",1762125132040,7.83971694,186.13,186.08,0.69]
["bitfinex","SOLUSD",1762125132342,7.83971694,186.13,186.09,3.98708911]
["bitfinex","SOLUSD",1762125132533,7.83971694,186.13,186.1,3.98708911]
["bitfinex","SOLUSD",1762125132735,5.37258905,186.13,186.11,3.98708911]
["bitfinex","SOLUSD",1762125133047,5.37258905,186.13,186.12,3.98708911]
["bitfinex","SOLUSD",1762125134146,5.37258905,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762125134546,7.83971694,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762125135620,5.37258905,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762125136637,21.97118956,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762125137027,21.27118956,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762125137429,7.83827409,186.18,186.12,2.46712789]
["bitfinex","SOLUSD",1762125137728,5.3711462,186.18,186.13,2.46712789]
["bitfinex","SOLUSD",1762125137931,7.83827409,186.18,186.12,2.46712789]
["bitfinex","SOLUSD",1762125138232,21.26613959,186.18,186.12,2.46712789]
["bitfinex","SOLUSD",1762125138435,21.96613959,186.18,186.12,3.15712789]
["bitfinex","SOLUSD",1762125140545,19.49396444,186.23,186.17,2.46712789]
["bitfinex","SOLUSD",1762125140749,19.49396444,186.23,186.18,2.46712789]
["bitfinex","SOLUSD",1762125141252,19.49396444,186.23,186.19,0.69]
["bitfinex","SOLUSD",1762125141423,19.49396444,186.23,186.19,0.57]
["bitfinex","SOLUSD",1762125141627,18.79396444,186.23,186.18,2.46712789]
["bitfinex","SOLUSD",1762125141823,5.37028086,186.21,186.18,2.46712789]
["bitfinex","SOLUSD",1762125142248,5.37002576,186.22,186.19,2.46712789]
["bitfinex","SOLUSD",1762125142445,5.3694158,186.24,186.21,2.46712789]
["bitfinex","SOLUSD",1762125143126,5.3694158,186.24,186.2,2.46712789]
["bitfinex","SOLUSD",1762125143334,3.16712789,186.23,186.17,23.05912789]
["bitfinex","SOLUSD",1762125143542,3.16712789,186.23,186.18,0.69]
["bitfinex","SOLUSD",1762125143948,5.36999248,186.22,186.18,3.15712789]
["bitfinex","SOLUSD",1762125144255,0.7,186.22,186.18,0.69]
["bitfinex","SOLUSD",1762125144556,3.14712789,186.22,186.18,0.7]
["bitfinex","SOLUSD",1762125145246,5.37028086,186.21,186.18,0.7]
["bitfinex","SOLUSD",1762125145451,5.37001413,186.22,186.18,3.16712789]
["bitfinex","SOLUSD",1762125145956,6.05001413,186.22,186.18,3.16712789]
["bitfinex","SOLUSD",1762125146330,6.05001413,186.22,186.18,0.7]
["bitfinex","SOLUSD",1762125147258,2.46712789,186.19,186.12,3.16712789]
["bitfinex","SOLUSD",1762125147446,2.46712789,186.2,186.14,2.46712789]
["bitfinex","SOLUSD",1762125147630,3.14712789,186.21,186.15,2.46712789]
["bitfinex","SOLUSD",1762125148051,3.14712789,186.21,186.15,3.16712789]
["bitfinex","SOLUSD",1762125148450,2.46712789,186.19,186.15,0.7]
["bitfinex","SOLUSD",1762125148960,3.14712789,186.19,186.15,0.7]
["bitfinex","SOLUSD",1762125149164,5.3711462,186.18,186.15,0.7]
["bitfinex","SOLUSD",1762125150243,5.37087994,186.19,186.16,2.46712789]
["bitfinex","SOLUSD",1762125150450,5.36999248,186.22,186.17,2.46712789]
["bitfinex","SOLUSD",1762125150850,5.36999248,186.22,186.18,0.7]
["bitfinex","SOLUSD",1762125151544,5.36999248,186.22,186.19,2.46712789]
["bitfinex","SOLUSD",1762125151861,5.36999248,186.22,186.18,3.16712789]
["bitfinex","SOLUSD",1762125152273,5.36999248,186.22,186.19,0.7]
["bitfinex","SOLUSD",1762125152865,5.36999248,186.22,186.17,12.95595558]
["bitfinex","SOLUSD",1762125153184,5.36999248,186.22,186.18,0.7]
["bitfinex","SOLUSD",1762125153347,5.36999248,186.22,186.18,3.16712789]
["bitfinex","SOLUSD",1762125153548,18.79400894,186.23,186.18,3.16712789]
["bitfinex","SOLUSD",1762125153750,18.79400894,186.23,186.19,0.7]
["bitfinex","SOLUSD",1762125155059,19.47400894,186.23,186.19,0.7]
["bitfinex","SOLUSD",1762125155372,13.42430482,186.23,186.19,3.16712789]
["bitfinex","SOLUSD",1762125156252,0.72,186.22,186.17,12.25595558]
["bitfinex","SOLUSD",1762125156472,5.37028086,186.21,186.17,12.25595558]
["bitfinex","SOLUSD",1762125156675,5.37028086,186.21,186.18,0.69]
["bitfinex","SOLUSD",1762125158453,5.36999248,186.22,186.18,0.69]
["bitfinex","SOLUSD",1762125159056,5.36999248,186.22,186.18,3.15712789]
["bitfinex","SOLUSD",1762125159263,5.36954346,186.24,186.19,2.46712789]
["bitfinex","SOLUSD",1762125159579,5.36954346,186.24,186.2,0.69]
["bitfinex","SOLUSD",1762125159766,8.55667135,186.24,186.2,0.69]
["bitfinex","SOLUSD",1762125161376,21.98021086,186.24,186.2,0.69]
["bitfinex","SOLUSD",1762125162269,2.46712789,186.22,186.17,0.69]
["bitfinex","SOLUSD",1762125162475,2.46712789,186.22,186.16,10.47882769]
["bitfinex","SOLUSD",1762125162665,3.18712789,186.22,186.16,12.25595558]
["bitfinex","SOLUSD",1762125162980,3.18712789,186.22,186.17,0.69]
["bitfinex","SOLUSD",1762125163157,2.46712789,186.22,186.17,0.69]
["bitfinex","SOLUSD",1762125163355,5.37028086,186.21,186.17,0.69]
["bitfinex","SOLUSD",1762125168963,15.8906674,186.24,186.18,2.46712789]
["bitfinex","SOLUSD",1762125169362,15.8906674,186.24,186.19,0.69]
["bitfinex","SOLUSD",1762125169580,16.6106674,186.24,186.19,0.69]
["bitfinex","SOLUSD",1762125170482,5.36972117,186.23,186.19,0.69]
["bitfinex","SOLUSD",1762125170782,7.83684906,186.23,186.19,0.69]
["bitfinex","SOLUSD",1762125170982,2.46712789,186.21,186.16,10.47882769]
["bitfinex","SOLUSD",1762125171279,2.46712789,186.2,186.16,10.47882769]
["bitfinex","SOLUSD",1762125172286,3.18712789,186.21,186.16,10.47882769]
["bitfinex","SOLUSD",1762125172486,3.18712789,186.21,186.17,0.69]
["bitfinex","SOLUSD",1762125172676,2.46712789,186.22,186.17,0.69]
["bitfinex","SOLUSD",1762125172865,21.98110938,186.23,186.17,0.69]
["bitfinex","SOLUSD",1762125173798,20.26765538,186.3,186.17,0.69]
["bitfinex","SOLUSD",1762125173799,5.36826283,186.28,186.18,2.46712789]
["bitfinex","SOLUSD",1762125173962,5.36826283,186.28,186.22,2.46712789]
["bitfinex","SOLUSD",1762125174161,6.08826283,186.28,186.22,2.46712789]
["bitfinex","SOLUSD",1762125174382,8.55539072,186.28,186.22,3.15712789]
["bitfinex","SOLUSD",1762125174570,8.55539072,186.28,186.23,0.69]
["bitfinex","SOLUSD",1762125174960,21.97675787,186.28,186.23,0.69]
["bitfinex","SOLUSD",1762125175382,21.25675787,186.28,186.23,0.69]
["bitfinex","SOLUSD",1762125176763,21.97675787,186.28,186.23,0.69]
["bitfinex","SOLUSD",1762125177163,5.36797466,186.29,186.23,0.69]
["bitfinex","SOLUSD",1762125177469,6.08797466,186.29,186.24,2.46712789]
["bitfinex","SOLUSD",1762125177681,6.08797466,186.29,186.23,0.69]
["bitfinex","SOLUSD",1762125177682,8.55510255,186.29,186.23,3.15712789]
["bitfinex","SOLUSD",1762125178193,8.55510255,186.29,186.24,0.69]
["bitfinex","SOLUSD",1762125178375,0.72,186.29,186.24,3.15712789]
["bitfinex","SOLUSD",1762125178793,0.72,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762125179369,6.08806732,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762125180200,8.55519521,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762125180502,5.36806732,186.29,186.25,3.15712789]
["bitfinex","SOLUSD",1762125180794,5.36806732,186.29,186.26,2.46712789]
["bitfinex","SOLUSD",1762125180995,5.36806732,186.29,186.26,3.15712789]
["bitfinex","SOLUSD",1762125181293,5.36806732,186.29,186.27,0.69]
["bitfinex","SOLUSD",1762125181492,5.36806732,186.29,186.25,2.46712789]
["bitfinex","SOLUSD",1762125181798,8.55463949,186.31,186.26,0.69]
["bitfinex","SOLUSD",1762125183397,21.97313554,186.31,186.26,0.69]
["bitfinex","SOLUSD",1762125184695,0.1,186.34,186.28,2.46712789]
["bitfinex","SOLUSD",1762125184696,7.93393265,186.34,186.28,2.46712789]
["bitfinex","SOLUSD",1762125185096,5.46680476,186.34,186.3,2.46712789]
["bitfinex","SOLUSD",1762125185398,0.1,186.34,186.31,2.46712789]
["bitfinex","SOLUSD",1762125185780,0.1,186.34,186.32,7.14206955]
["bitfinex","SOLUSD",1762125186101,0.1,186.34,186.33,2.46712789]
["bitfinex","SOLUSD",1762125186397,0.1,186.34,186.33,16.91716222]
["bitfinex","SOLUSD",1762125186583,0.1,186.34,186.33,22.28398452]
["bitfinex","SOLUSD",1762125188488,0.1,186.34,186.33,21.39095196]
["bitfinex","SOLUSD",1762125188994,0.1,186.34,186.33,41.98295196]
["bitfinex","SOLUSD",1762125192802,0.1,186.4,186.33,55.40000772]
["bitfinex","SOLUSD",1762125193105,0.1,186.4,186.39,11.36292302]
["bitfinex","SOLUSD",1762125193493,0.1,186.4,186.35,0.68]
["bitfinex","SOLUSD",1762125193695,0.1,186.4,186.37,22.16609533]
["bitfinex","SOLUSD",1762125193886,0.1,186.4,186.34,10.96]
["bitfinex","SOLUSD",1762125193887,6.16483642,186.4,186.34,10.96]
["bitfinex","SOLUSD",1762125194199,6.16483642,186.4,186.35,1.57409533]
["bitfinex","SOLUSD",1762125194398,6.16483642,186.4,186.34,20.592]
["bitfinex","SOLUSD",1762125194399,5.46483642,186.4,186.37,1.57409533]
["bitfinex","SOLUSD",1762125194597,0.1,186.4,186.39,1.57409533]
["bitfinex","SOLUSD",1762125194995,5.46482839,186.4,186.38,2.25409533]
["bitfinex","SOLUSD",1762125195298,0.1,186.4,186.39,1.57409533]
["bitfinex","SOLUSD",1762125195506,0.1,186.4,186.39,2.25409533]
["bitfinex","SOLUSD",1762125196706,0.1,186.4,186.35,9.78882769]
["bitfinex","SOLUSD",1762125196880,0.1,186.4,186.39,1.57409533]
["bitfinex","SOLUSD",1762125197296,0.1,186.4,186.39,2.25409533]
["bitfinex","SOLUSD",1762125197496,0.1,186.4,186.39,0.68]
["bitfinex","SOLUSD",1762125197695,0.1,186.4,186.39,2.25409533]
["bitfinex","SOLUSD",1762125197889,0.1,186.4,186.39,12.04292302]
["bitfinex","SOLUSD",1762125199984,0.1,186.4,186.39,11.36292302]
["bitfinex","SOLUSD",1762125200303,0.1,186.4,186.39,12.04292302]
["bitfinex","SOLUSD",1762125200603,5.46480686,186.4,186.39,1.57409533]
["bitfinex","SOLUSD",1762125200806,0.1,186.4,186.38,1.57409533]
["bitfinex","SOLUSD",1762125200994,0.1,186.4,186.39,2.25409533]
["bitfinex","SOLUSD",1762125201185,0.1,186.4,186.39,1.57409533]
["bitfinex","SOLUSD",1762125201810,0.1,186.4,186.39,2.25409533]
["bitfinex","SOLUSD",1762125202421,0.1,186.4,186.39,0.68]
["bitfinex","SOLUSD",1762125202594,0.1,186.4,186.39,1.57409533]
["bitfinex","SOLUSD",1762125203393,5.46480686,186.4,186.39,1.57409533]
["bitfinex","SOLUSD",1762125203714,5.46480686,186.4,186.37,11.36292302]
["bitfinex","SOLUSD",1762125204009,5.46480686,186.4,186.37,10.46882769]
["bitfinex","SOLUSD",1762125204187,0.7,186.39,186.34,0.68]
["bitfinex","SOLUSD",1762125204388,2.27409533,186.39,186.34,1.57409533]
["bitfinex","SOLUSD",1762125204612,0.7,186.39,186.34,2.23409533]
["bitfinex","SOLUSD",1762125204783,7.03890219,186.4,186.3,20.72882769]
["bitfinex","SOLUSD",1762125204784,2.27409533,186.38,186.33,1.57409533]
["bitfinex","SOLUSD",1762125204990,2.27409533,186.38,186.31,1.57409533]
["bitfinex","SOLUSD",1762125204991,1.57409533,186.36,186.31,1.57409533]
["bitfinex","SOLUSD",1762125205200,1.57409533,186.36,186.3,2.23409533]
["bitfinex","SOLUSD",1762125205402,0.7,186.35,186.3,2.23409533]
["bitfinex","SOLUSD",1762125205710,0.7,186.35,186.31,1.57409533]
["bitfinex","SOLUSD",1762125206283,5.36653429,186.34,186.31,1.57409533]
["bitfinex","SOLUSD",1762125206489,5.36653429,186.34,186.28,1.57409533]
["bitfinex","SOLUSD",1762125206490,6.94062962,186.34,186.28,1.57409533]
["bitfinex","SOLUSD",1762125206708,0.7,186.33,186.28,1.57409533]
["bitfinex","SOLUSD",1762125206888,0.7,186.33,186.28,2.23409533]
["bitfinex","SOLUSD",1762125207200,0.7,186.33,186.28,1.57409533]
["bitfinex","SOLUSD",1762125207405,0.7,186.33,186.29,2.23409533]
["bitfinex","SOLUSD",1762125207611,0.7,186.33,186.29,1.57409533]
["bitfinex","SOLUSD",1762125208511,5.36711034,186.32,186.29,2.23409533]
["bitfinex","SOLUSD",1762125209008,0.7,186.31,186.27,1.57409533]
["bitfinex","SOLUSD",1762125209389,0.7,186.31,186.27,2.23409533]
["bitfinex","SOLUSD",1762125209804,0.7,186.31,186.27,0.66]
["bitfinex","SOLUSD",1762125210091,0.7,186.31,186.27,2.23409533]
["bitfinex","SOLUSD",1762125210497,6.06761448,186.31,186.28,1.57409533]
["bitfinex","SOLUSD",1762125210900,6.0668223,186.33,186.29,1.57409533]
["bitfinex","SOLUSD",1762125211102,6.0668223,186.33,186.29,2.23409533]
["bitfinex","SOLUSD",1762125211299,6.0668223,186.33,186.29,1.57409533]
["bitfinex","SOLUSD",1762125211597,6.0668223,186.33,186.29,2.23409533]
["bitfinex","SOLUSD",1762125212004,0.7,186.32,186.29,1.57409533]
["bitfinex","SOLUSD",1762125212312,6.06739591,186.32,186.27,0.66]
["bitfinex","SOLUSD",1762125212519,6.06739591,186.32,186.28,1.57409533]
["bitfinex","SOLUSD",1762125212816,0.7,186.31,186.27,2.23409533]
["bitfinex","SOLUSD",1762125212991,0.7,186.31,186.21,10.94]
["bitfinex","SOLUSD",1762125212992,1.57409533,186.3,186.25,1.57409533]
["bitfinex","SOLUSD",1762125213199,1.57409533,186.3,186.25,9.78882769]
["bitfinex","SOLUSD",1762125213405,0.7,186.29,186.25,9.78882769]
["bitfinex","SOLUSD",1762125213810,0.7,186.29,186.25,2.23409533]
["bitfinex","SOLUSD",1762125214315,6.06822903,186.29,186.25,1.57409533]
["bitfinex","SOLUSD",1762125214517,6.06822903,186.29,186.25,2.23409533]
["bitfinex","SOLUSD",1762125215214,26.83094635,186.36,186.28,22.16609533]
["bitfinex","SOLUSD",1762125215215,18.78246115,186.35,186.28,22.16609533]
["bitfinex","SOLUSD",1762125215404,5.36600668,186.36,186.33,1.57409533]
["bitfinex","SOLUSD",1762125215604,5.36600668,186.36,186.34,1.57409533]
["bitfinex","SOLUSD",1762125216317,5.36567044,186.37,186.34,1.57409533]
["bitfinex","SOLUSD",1762125216496,6.05567044,186.37,186.34,1.57409533]
["bitfinex","SOLUSD",1762125217201,0.69,186.36,186.32,1.57409533]
["bitfinex","SOLUSD",1762125217402,6.05567044,186.37,186.34,1.57409533]
["bitfinex","SOLUSD",1762125217597,0.69,186.36,186.33,1.57409533]
["bitfinex","SOLUSD",1762125218015,1.57409533,186.35,186.29,22.16609533]
["bitfinex","SOLUSD",1762125218215,2.26409533,186.36,186.3,2.29409533]
["bitfinex","SOLUSD",1762125218398,5.36653429,186.34,186.3,1.57409533]
["bitfinex","SOLUSD",1762125218897,6.05653429,186.34,186.3,1.57409533]
["bitfinex","SOLUSD",1762125219509,0.69,186.33,186.29,22.16609533]
["bitfinex","SOLUSD",1762125220002,5.36653429,186.34,186.29,22.16609533]
["bitfinex","SOLUSD",1762125220206,5.36653429,186.34,186.3,1.57409533]
["bitfinex","SOLUSD",1762125220207,6.05653429,186.34,186.3,1.57409533]
["bitfinex","SOLUSD",1762125220607,5.36653429,186.34,186.31,2.29409533]
["bitfinex","SOLUSD",1762125221011,5.36653429,186.34,186.31,1.57409533]
["bitfinex","SOLUSD",1762125221208,5.36624631,186.35,186.32,1.57409533]
["bitfinex","SOLUSD",1762125221703,6.05624631,186.35,186.32,1.57409533]
["bitfinex","SOLUSD",1762125222121,6.05624631,186.35,186.31,2.29409533]
["bitfinex","SOLUSD",1762125222704,6.05624631,186.35,186.31,0.72]
["bitfinex","SOLUSD",1762125222905,6.05624631,186.35,186.31,2.29409533]
["bitfinex","SOLUSD",1762125223122,0.69,186.35,186.31,2.29409533]
["bitfinex","SOLUSD",1762125223501,0.69,186.37,186.32,1.57409533]
["bitfinex","SOLUSD",1762125223816,0.69,186.36,186.32,1.57409533]
["bitfinex","SOLUSD",1762125224022,0.69,186.36,186.31,1.57409533]
["bitfinex","SOLUSD",1762125224406,0.69,186.36,186.31,2.29409533]
["bitfinex","SOLUSD",1762125224923,0.69,186.36,186.32,2.29409533]
["bitfinex","SOLUSD",1762125225217,5.36624631,186.35,186.32,2.29409533]
["bitfinex","SOLUSD",1762125226400,5.36624631,186.35,186.32,0.72]
["bitfinex","SOLUSD",1762125226724,5.36624631,186.35,186.29,30.38082769]
["bitfinex","SOLUSD",1762125226725,5.36624631,186.35,186.29,20.592]
["bitfinex","SOLUSD",1762125226906,6.05624631,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1762125227106,5.36624631,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1762125227324,5.36624631,186.35,186.32,0.72]
["bitfinex","SOLUSD",1762125227713,5.36624631,186.35,186.31,1.57409533]
["bitfinex","SOLUSD",1762125227714,6.05624631,186.35,186.31,1.57409533]
["bitfinex","SOLUSD",1762125227921,5.36624631,186.35,186.31,2.29409533]
["bitfinex","SOLUSD",1762125228230,5.36624631,186.35,186.32,0.72]
["bitfinex","SOLUSD",1762125229004,5.36624631,186.35,186.32,2.29409533]
["bitfinex","SOLUSD",1762125229205,5.36567044,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762125229716,6.05567044,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762125230027,6.93943502,186.39,186.33,2.29409533]
["bitfinex","SOLUSD",1762125230217,6.93943502,186.39,186.34,9.78882769]
["bitfinex","SOLUSD",1762125230405,6.93943502,186.39,186.34,10.50882769]
["bitfinex","SOLUSD",1762125230612,6.93943502,186.39,186.35,0.72]
["bitfinex","SOLUSD",1762125230807,5.36533969,186.39,186.35,0.72]
["bitfinex","SOLUSD",1762125231226,1.67409533,186.4,186.35,0.72]
["bitfinex","SOLUSD",1762125231436,7.0390143,186.4,186.35,0.72]
["bitfinex","SOLUSD",1762125232504,5.46491897,186.4,186.35,0.72]
["bitfinex","SOLUSD",1762125232716,7.0390143,186.4,186.35,0.72]
["bitfinex","SOLUSD",1762125233536,7.7290143,186.4,186.35,0.72]
["bitfinex","SOLUSD",1762125234920,6.93940558,186.39,186.35,0.72]
["bitfinex","SOLUSD",1762125235119,7.72892531,186.4,186.35,0.72]
["bitfinex","SOLUSD",1762125235533,7.03892531,186.4,186.35,0.72]
["bitfinex","SOLUSD",1762125237218,7.72892531,186.4,186.35,0.72]
["bitfinex","SOLUSD",1762125237538,1.57409533,186.39,186.35,0.72]
["bitfinex","SOLUSD",1762125238437,5.36538255,186.38,186.35,0.72]
["bitfinex","SOLUSD",1762125240624,6.93919002,186.39,186.35,0.72]
["bitfinex","SOLUSD",1762125240938,0.1,186.4,186.38,1.57409533]
["bitfinex","SOLUSD",1762125241247,0.1,186.4,186.39,31.95492302]
["bitfinex","SOLUSD",1762125241419,0.1,186.41,186.4,30.38082769]
["bitfinex","SOLUSD",1762125241742,6.05222401,186.49,186.42,30.38082769]
["bitfinex","SOLUSD",1762125241743,5.36222401,186.49,186.42,30.38082769]
["bitfinex","SOLUSD",1762125241916,6.93670225,186.48,186.42,31.95492302]
["bitfinex","SOLUSD",1762125242243,6.93670225,186.48,186.42,32.67492302]
["bitfinex","SOLUSD",1762125243349,5.36281874,186.47,186.42,32.67492302]
["bitfinex","SOLUSD",1762125243647,1.57409533,186.45,186.41,20.592]
["bitfinex","SOLUSD",1762125243845,1.57409533,186.45,186.41,21.312]
["bitfinex","SOLUSD",1762125244032,7.62727554,186.46,186.42,0.72]
["bitfinex","SOLUSD",1762125244623,5.36318021,186.46,186.42,0.72]
["bitfinex","SOLUSD",1762125245237,0.69,186.47,186.42,0.72]
["bitfinex","SOLUSD",1762125245434,2.26409533,186.47,186.42,0.72]
["bitfinex","SOLUSD",1762125245636,7.62692142,186.47,186.42,0.72]
["bitfinex","SOLUSD",1762125246338,7.62692142,186.47,186.42,2.29409533]
["bitfinex","SOLUSD",1762125247044,7.62692142,186.47,186.42,0.72]
["bitfinex","SOLUSD",1762125247255,7.62692142,186.47,186.42,2.29409533]
["bitfinex","SOLUSD",1762125249948,5.3631453,186.46,186.42,22.88609533]
["bitfinex","SOLUSD",1762125250461,6.04255863,186.48,186.42,33.5588629]
["bitfinex","SOLUSD",1762125250753,8.50083838,186.47,186.42,27.512]
["bitfinex","SOLUSD",1762125250959,6.04280317,186.47,186.42,29.97003521]
["bitfinex","SOLUSD",1762125251150,5.36255533,186.48,186.42,29.97003521]
["bitfinex","SOLUSD",1762125251326,5.3628382,186.47,186.42,29.97003521]
["bitfinex","SOLUSD",1762125252160,6.0428382,186.47,186.42,29.97003521]
["bitfinex","SOLUSD",1762125252746,0.68,186.47,186.42,29.97003521]
["bitfinex","SOLUSD",1762125253136,6.04282111,186.47,186.42,29.97003521]
["bitfinex","SOLUSD",1762125254341,9.4088728,186.43,186.38,9.78882769]
["bitfinex","SOLUSD",1762125254539,0.68,186.42,186.37,3.12803521]
["bitfinex","SOLUSD",1762125254753,3.13803521,186.42,186.37,3.12803521]
["bitfinex","SOLUSD",1762125254972,0.68,186.42,186.39,20.592]
["bitfinex","SOLUSD",1762125255335,3.36489281,186.43,186.4,0.67]
["bitfinex","SOLUSD",1762125255551,3.36489281,186.43,186.41,2.45803521]
["bitfinex","SOLUSD",1762125255751,3.36489281,186.43,186.4,3.12803521]
["bitfinex","SOLUSD",1762125255936,4.04489281,186.43,186.39,23.05003521]
["bitfinex","SOLUSD",1762125256142,4.04489281,186.43,186.39,23.72003521]
["bitfinex","SOLUSD",1762125256766,3.36489281,186.43,186.41,2.45803521]
["bitfinex","SOLUSD",1762125257266,3.36489281,186.43,186.41,3.12803521]
["bitfinex","SOLUSD",1762125257458,3.36489281,186.43,186.42,12.9168629]
["bitfinex","SOLUSD",1762125258265,2.64489281,186.43,186.42,13.45328603]
["bitfinex","SOLUSD",1762125258560,2.64489281,186.43,186.42,12.9168629]
["bitfinex","SOLUSD",1762125258968,0.1,186.53,186.46,20.592]
["bitfinex","SOLUSD",1762125259276,0.1,186.53,186.51,30.38082769]
["bitfinex","SOLUSD",1762125259472,0.1,186.53,186.52,23.05003521]
["bitfinex","SOLUSD",1762125259673,0.78,186.53,186.52,20.592]
["bitfinex","SOLUSD",1762125259861,0.78,186.53,186.49,34.01003521]
["bitfinex","SOLUSD",1762125260259,0.78,186.53,186.49,23.05003521]
["bitfinex","SOLUSD",1762125260565,0.78,186.53,186.51,2.45803521]
["bitfinex","SOLUSD",1762125260968,0.78,186.53,186.49,21.262]
["bitfinex","SOLUSD",1762125260969,0.78,186.53,186.5,2.45803521]
["bitfinex","SOLUSD",1762125261159,6.14123239,186.53,186.5,2.45803521]
["bitfinex","SOLUSD",1762125261353,6.14123239,186.53,186.49,23.05003521]
["bitfinex","SOLUSD",1762125261680,6.14123239,186.53,186.5,2.45803521]
["bitfinex","SOLUSD",1762125262486,6.14123239,186.53,186.49,20.592]
["bitfinex","SOLUSD",1762125263080,5.46123239,186.53,186.49,20.592]
["bitfinex","SOLUSD",1762125263257,6.04150136,186.52,186.49,20.592]
["bitfinex","SOLUSD",1762125264564,0.68,186.51,186.46,12.2468629]
["bitfinex","SOLUSD",1762125264766,0.68,186.51,186.46,36.58082769]
["bitfinex","SOLUSD",1762125264968,2.45803521,186.5,186.46,26.792]
["bitfinex","SOLUSD",1762125265261,2.45803521,186.5,186.43,2.45803521]
["bitfinex","SOLUSD",1762125265262,7.82054057,186.48,186.43,9.78882769]
["bitfinex","SOLUSD",1762125265660,0.68,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1762125267652,0.68,186.47,186.43,10.47882769]
["bitfinex","SOLUSD",1762125268055,6.04283471,186.47,186.43,10.47882769]
["bitfinex","SOLUSD",1762125269060,5.36283471,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1762125269280,0.68,186.46,186.43,9.78882769]
["bitfinex","SOLUSD",1762125269458,5.36283471,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1762125269787,6.04283471,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1762125271271,5.36283471,186.47,186.43,16.67882769]
["bitfinex","SOLUSD",1762125271464,6.04283471,186.47,186.43,16.67882769]
["bitfinex","SOLUSD",1762125272066,5.36250536,186.48,186.44,0.69]
["bitfinex","SOLUSD",1762125272483,6.04250536,186.48,186.43,15.98882769]
["bitfinex","SOLUSD",1762125272787,6.04250536,186.48,186.43,16.67882769]
["bitfinex","SOLUSD",1762125274457,0.68,186.48,186.44,0.69]
["bitfinex","SOLUSD",1762125274664,2.45803521,186.52,186.45,2.45803521]
["bitfinex","SOLUSD",1762125274968,0.68,186.52,186.47,9.78882769]
["bitfinex","SOLUSD",1762125275292,5.46109202,186.53,186.48,2.45803521]
["bitfinex","SOLUSD",1762125275589,5.46109851,186.53,186.49,12.2468629]
["bitfinex","SOLUSD",1762125275763,5.46109851,186.53,186.49,10.47882769]
["bitfinex","SOLUSD",1762125275965,5.46109851,186.53,186.5,20.592]
["bitfinex","SOLUSD",1762125276484,0.1,186.53,186.5,21.312]
["bitfinex","SOLUSD",1762125277068,0.1,186.53,186.5,20.592]
["bitfinex","SOLUSD",1762125277664,6.17109749,186.53,186.5,20.592]
["bitfinex","SOLUSD",1762125277864,0.1,186.53,186.51,3.17803521]
["bitfinex","SOLUSD",1762125278193,0.1,186.53,186.52,2.45803521]
["bitfinex","SOLUSD",1762125278492,0.1,186.53,186.52,12.9668629]
["bitfinex","SOLUSD",1762125278673,5.45852393,186.62,186.56,20.592]
["bitfinex","SOLUSD",1762125278877,0.1,186.62,186.57,2.45803521]
["bitfinex","SOLUSD",1762125279081,0.1,186.62,186.58,2.45803521]
["bitfinex","SOLUSD",1762125279384,0.1,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1762125279687,0.1,186.62,186.58,20.592]
["bitfinex","SOLUSD",1762125279688,5.45852624,186.62,186.58,20.592]
["bitfinex","SOLUSD",1762125279885,0.1,186.62,186.58,21.312]
["bitfinex","SOLUSD",1762125280082,0.1,186.62,186.58,20.592]
["bitfinex","SOLUSD",1762125280271,0.1,186.62,186.59,10.50882769]
["bitfinex","SOLUSD",1762125281263,0.1,186.62,186.6,3.17803521]
["bitfinex","SOLUSD",1762125281467,0.1,186.62,186.61,0.72]
["bitfinex","SOLUSD",1762125281667,0.1,186.62,186.6,10.50882769]
["bitfinex","SOLUSD",1762125282379,0.1,186.62,186.59,10.96]
["bitfinex","SOLUSD",1762125282779,0.1,186.62,186.59,11.68]
["bitfinex","SOLUSD",1762125282983,0.1,186.62,186.59,10.96]
["bitfinex","SOLUSD",1762125283289,0.1,186.62,186.51,23.63626754]
["bitfinex","SOLUSD",1762125283290,0.71,186.61,186.51,16.27490429]
["bitfinex","SOLUSD",1762125283494,2.45803521,186.59,186.52,14.11803521]
["bitfinex","SOLUSD",1762125283699,2.45803521,186.59,186.53,20.72882769]
["bitfinex","SOLUSD",1762125283897,0.71,186.61,186.56,20.592]
["bitfinex","SOLUSD",1762125284099,3.16803521,186.61,186.56,21.312]
["bitfinex","SOLUSD",1762125284285,0.1,186.62,186.57,0.72]
["bitfinex","SOLUSD",1762125284486,3.16803521,186.61,186.56,20.592]
["bitfinex","SOLUSD",1762125284713,2.45803521,186.59,186.56,20.592]
["bitfinex","SOLUSD",1762125285033,2.45803521,186.57,186.53,41.32082769]
["bitfinex","SOLUSD",1762125285179,2.45803521,186.56,186.53,20.592]
["bitfinex","SOLUSD",1762125285378,2.45803521,186.55,186.51,10.96]
["bitfinex","SOLUSD",1762125285678,2.45803521,186.55,186.5,9.78882769]
["bitfinex","SOLUSD",1762125286003,2.45803521,186.55,186.51,0.72]
["bitfinex","SOLUSD",1762125286378,3.16803521,186.55,186.5,30.38082769]
["bitfinex","SOLUSD",1762125286580,8.52874503,186.55,186.5,31.10082769]
["bitfinex","SOLUSD",1762125286786,6.07070982,186.55,186.5,31.10082769]
["bitfinex","SOLUSD",1762125287097,0.71,186.54,186.5,20.592]
["bitfinex","SOLUSD",1762125287278,3.16803521,186.54,186.49,9.78882769]
["bitfinex","SOLUSD",1762125287900,3.16803521,186.54,186.49,10.50882769]
["bitfinex","SOLUSD",1762125288813,6.07106792,186.53,186.49,9.78882769]
["bitfinex","SOLUSD",1762125289216,3.16803521,186.52,186.44,21.312]
["bitfinex","SOLUSD",1762125289518,3.16803521,186.52,186.46,9.78882769]
["bitfinex","SOLUSD",1762125289712,2.45803521,186.5,186.45,9.78882769]
["bitfinex","SOLUSD",1762125290112,0.71,186.52,186.46,0.72]
["bitfinex","SOLUSD",1762125290414,3.16803521,186.52,186.46,0.72]
["bitfinex","SOLUSD",1762125291008,6.0716428,186.51,186.46,0.72]
["bitfinex","SOLUSD",1762125291801,2.45803521,186.52,186.46,0.72]
["bitfinex","SOLUSD",1762125291802,5.36137779,186.52,186.46,0.72]
["bitfinex","SOLUSD",1762125292019,5.36137779,186.52,186.47,2.45803521]
["bitfinex","SOLUSD",1762125292204,7.819413,186.52,186.46,0.72]
["bitfinex","SOLUSD",1762125293111,5.36137779,186.52,186.46,3.17803521]
["bitfinex","SOLUSD",1762125293405,5.36137779,186.52,186.47,2.45803521]
["bitfinex","SOLUSD",1762125293612,6.07137779,186.52,186.46,3.17803521]
["bitfinex","SOLUSD",1762125294505,0.71,186.51,186.46,2.45803521]
["bitfinex","SOLUSD",1762125294706,0.71,186.51,186.46,6.2]
["bitfinex","SOLUSD",1762125294908,0.71,186.51,186.46,6.92]
["bitfinex","SOLUSD",1762125295790,5.36137779,186.52,186.46,6.2]
["bitfinex","SOLUSD",1762125296119,2.45803521,186.56,186.45,32.8388629]
["bitfinex","SOLUSD",1762125296120,5.36024564,186.56,186.51,2.45803521]
["bitfinex","SOLUSD",1762125296318,5.36024564,186.56,186.52,2.45803521]
["bitfinex","SOLUSD",1762125296816,0.71,186.55,186.5,9.78882769]
["bitfinex","SOLUSD",1762125296991,0.71,186.55,186.5,12.2468629]
["bitfinex","SOLUSD",1762125297517,3.16803521,186.55,186.5,20.592]
["bitfinex","SOLUSD",1762125297890,18.76076021,186.56,186.5,23.05003521]
["bitfinex","SOLUSD",1762125298093,19.47076021,186.56,186.51,2.45803521]
["bitfinex","SOLUSD",1762125298510,0.71,186.55,186.51,2.45803521]
["bitfinex","SOLUSD",1762125298710,0.71,186.55,186.5,23.05003521]
["bitfinex","SOLUSD",1762125299195,5.36000348,186.57,186.51,0.72]
["bitfinex","SOLUSD",1762125299426,0.71,186.56,186.52,2.45803521]
["bitfinex","SOLUSD",1762125299630,5.36000348,186.57,186.53,2.45803521]
["bitfinex","SOLUSD",1762125299931,0.71,186.59,186.55,2.45803521]
["bitfinex","SOLUSD",1762125300221,6.06939562,186.59,186.53,0.72]
["bitfinex","SOLUSD",1762125300423,6.06939562,186.59,186.55,2.45803521]
["bitfinex","SOLUSD",1762125300636,5.35885866,186.61,186.57,2.45803521]
["bitfinex","SOLUSD",1762125300998,6.06885866,186.61,186.56,20.592]
["bitfinex","SOLUSD",1762125301206,6.06885866,186.61,186.57,2.45803521]
["bitfinex","SOLUSD",1762125301402,0.1,186.62,186.58,2.45803521]
["bitfinex","SOLUSD",1762125301604,0.1,186.62,186.58,0.72]
["bitfinex","SOLUSD",1762125301929,6.16859035,186.62,186.58,2.45803521]
["bitfinex","SOLUSD",1762125302299,0.1,186.62,186.58,2.45803521]
["bitfinex","SOLUSD",1762125302506,0.1,186.62,186.58,3.17803521]
["bitfinex","SOLUSD",1762125302821,6.16853809,186.62,186.58,2.45803521]
["bitfinex","SOLUSD",1762125303406,0.1,186.62,186.58,3.17803521]
["bitfinex","SOLUSD",1762125303724,0.1,186.62,186.59,2.45803521]
["bitfinex","SOLUSD",1762125303931,0.1,186.62,186.61,2.45803521]
["bitfinex","SOLUSD",1762125304126,0.1,186.62,186.61,32.8388629]
["bitfinex","SOLUSD",1762125304298,0.1,186.62,186.61,33.5588629]
["bitfinex","SOLUSD",1762125304705,0.1,186.62,186.61,31.10082769]
["bitfinex","SOLUSD",1762125304903,0.1,186.62,186.61,33.5588629]
["bitfinex","SOLUSD",1762125305124,0.1,186.62,186.61,31.10082769]
["bitfinex","SOLUSD",1762125305448,0.1,186.62,186.61,33.5588629]
["bitfinex","SOLUSD",1762125305801,0.1,186.62,186.61,39.7588629]
["bitfinex","SOLUSD",1762125306403,0.1,186.62,186.61,50.6988629]
["bitfinex","SOLUSD",1762125306600,0.1,186.62,186.61,39.0388629]
["bitfinex","SOLUSD",1762125306819,0.1,186.62,186.61,39.7188629]
["bitfinex","SOLUSD",1762125307228,0.1,186.62,186.61,32.8388629]
["bitfinex","SOLUSD",1762125307429,0.1,186.62,186.61,33.5188629]
["bitfinex","SOLUSD",1762125308527,0.1,186.62,186.61,32.8388629]
["bitfinex","SOLUSD",1762125308725,0.1,186.62,186.61,33.5188629]
["bitfinex","SOLUSD",1762125310425,0.1,186.62,186.61,32.63016964]
["bitfinex","SOLUSD",1762125312448,0.1,186.62,186.61,38.83016964]
["bitfinex","SOLUSD",1762125312924,0.1,186.62,186.61,36.58082769]
["bitfinex","SOLUSD",1762125313134,0.1,186.62,186.61,38.15016964]
["bitfinex","SOLUSD",1762125313535,0.1,186.62,186.61,36.58082769]
["bitfinex","SOLUSD",1762125313710,0.1,186.62,186.61,38.15016964]
["bitfinex","SOLUSD",1762125314631,0.1,186.62,186.61,38.83016964]
["bitfinex","SOLUSD",1762125316644,0.1,186.62,186.61,37.26082769]
["bitfinex","SOLUSD",1762125316853,0.1,186.62,186.61,38.83016964]
["bitfinex","SOLUSD",1762125318651,0.1,186.62,186.61,36.58082769]
["bitfinex","SOLUSD",1762125318936,0.81,186.62,186.61,36.58082769]
["bitfinex","SOLUSD",1762125319149,0.81,186.62,186.57,10.92]
["bitfinex","SOLUSD",1762125319320,1.56934195,186.61,186.54,1.56934195]
["bitfinex","SOLUSD",1762125319523,19.56468866,186.62,186.54,1.56934195]
["bitfinex","SOLUSD",1762125319730,0.71,186.61,186.56,1.56934195]
["bitfinex","SOLUSD",1762125319938,0.71,186.61,186.57,20.592]
["bitfinex","SOLUSD",1762125320313,2.27934195,186.61,186.5,10.63620206]
["bitfinex","SOLUSD",1762125320514,1.56934195,186.6,186.54,1.56934195]
["bitfinex","SOLUSD",1762125320719,0.71,186.6,186.55,22.16134195]
["bitfinex","SOLUSD",1762125321038,0.71,186.59,186.56,1.56934195]
["bitfinex","SOLUSD",1762125321240,6.06948155,186.59,186.56,1.56934195]
["bitfinex","SOLUSD",1762125322042,0.71,186.58,186.56,1.56934195]
["bitfinex","SOLUSD",1762125322341,0.71,186.58,186.55,20.592]
["bitfinex","SOLUSD",1762125322640,0.1,186.62,186.57,1.56934195]
["bitfinex","SOLUSD",1762125322845,0.1,186.62,186.59,1.56934195]
["bitfinex","SOLUSD",1762125323021,0.1,186.62,186.61,1.56934195]
["bitfinex","SOLUSD",1762125323415,0.1,186.62,186.6,22.16134195]
["bitfinex","SOLUSD",1762125323621,0.81,186.62,186.6,22.16134195]
["bitfinex","SOLUSD",1762125324143,6.16849383,186.62,186.57,22.16134195]
["bitfinex","SOLUSD",1762125324648,0.71,186.61,186.58,1.56934195]
["bitfinex","SOLUSD",1762125325234,0.71,186.61,186.58,20.592]
["bitfinex","SOLUSD",1762125325430,5.3590568,186.6,186.58,20.592]
["bitfinex","SOLUSD",1762125325936,0.71,186.59,186.58,20.592]
["bitfinex","SOLUSD",1762125327045,0.71,186.59,186.5,4.43620206]
["bitfinex","SOLUSD",1762125327352,6.06957532,186.59,186.55,1.56934195]
["bitfinex","SOLUSD",1762125327726,0.71,186.58,186.55,1.56934195]
["bitfinex","SOLUSD",1762125327920,0.71,186.58,186.54,20.592]
["bitfinex","SOLUSD",1762125328121,0.71,186.58,186.54,22.16134195]
["bitfinex","SOLUSD",1762125328521,0.71,186.58,186.55,1.56934195]
["bitfinex","SOLUSD",1762125328723,5.35957532,186.59,186.56,1.56934195]
["bitfinex","SOLUSD",1762125328927,0.1,186.62,186.58,1.56934195]
["bitfinex","SOLUSD",1762125329130,0.1,186.62,186.61,1.56934195]
["bitfinex","SOLUSD",1762125329936,0.8,186.62,186.6,1.56934195]
["bitfinex","SOLUSD",1762125330526,0.1,186.62,186.61,1.56934195]
["bitfinex","SOLUSD",1762125331421,0.1,186.62,186.6,1.56934195]
["bitfinex","SOLUSD",1762125331826,0.7,186.61,186.59,1.56934195]
["bitfinex","SOLUSD",1762125332026,5.45867347,186.62,186.6,1.56934195]
["bitfinex","SOLUSD",1762125332225,6.15867347,186.62,186.58,20.592]
["bitfinex","SOLUSD",1762125332448,6.15867347,186.62,186.6,1.56934195]
["bitfinex","SOLUSD",1762125334164,0.7,186.61,186.6,20.592]
["bitfinex","SOLUSD",1762125334727,0.1,186.62,186.6,22.16134195]
["bitfinex","SOLUSD",1762125335065,0.8,186.62,186.6,22.16134195]
["bitfinex","SOLUSD",1762125335369,0.8,186.62,186.6,20.592]
["bitfinex","SOLUSD",1762125335525,0.8,186.62,186.55,1.56934195]
["bitfinex","SOLUSD",1762125335526,21.12411934,186.62,186.55,1.56934195]
["bitfinex","SOLUSD",1762125335834,1.56934195,186.61,186.55,1.56934195]
["bitfinex","SOLUSD",1762125336156,2.24934195,186.61,186.55,22.16134195]
["bitfinex","SOLUSD",1762125336346,0.68,186.6,186.55,22.16134195]
["bitfinex","SOLUSD",1762125337754,5.35934401,186.59,186.55,22.16134195]
["bitfinex","SOLUSD",1762125338053,5.35934401,186.59,186.55,20.592]
["bitfinex","SOLUSD",1762125338354,0.68,186.58,186.55,20.592]
["bitfinex","SOLUSD",1762125339855,5.35991852,186.57,186.55,20.592]
["bitfinex","SOLUSD",1762125340263,0.68,186.58,186.55,22.16134195]
["bitfinex","SOLUSD",1762125340944,6.03966265,186.58,186.55,22.16134195]
["bitfinex","SOLUSD",1762125342059,0.68,186.57,186.55,20.592]
["bitfinex","SOLUSD",1762125342764,2.24934195,186.57,186.51,1.56934195]
["bitfinex","SOLUSD",1762125343086,1.56934195,186.54,186.47,4.44133585]
["bitfinex","SOLUSD",1762125343359,0.68,186.56,186.53,1.56934195]
["bitfinex","SOLUSD",1762125343658,0.68,186.59,186.55,1.56934195]
["bitfinex","SOLUSD",1762125343864,5.35963125,186.58,186.55,1.56934195]
["bitfinex","SOLUSD",1762125344038,5.35963125,186.58,186.55,22.16134195]
["bitfinex","SOLUSD",1762125344239,0.68,186.57,186.56,3.95806858]
["bitfinex","SOLUSD",1762125345370,7.60926047,186.57,186.56,3.95806858]
["bitfinex","SOLUSD",1762125346171,0.68,186.57,186.56,3.95806858]
["bitfinex","SOLUSD",1762125347051,6.03991852,186.57,186.56,3.95806858]
["bitfinex","SOLUSD",1762125347251,0.68,186.57,186.56,3.95806858]
["bitfinex","SOLUSD",1762125349158,6.03991852,186.57,186.56,3.95806858]
["bitfinex","SOLUSD",1762125354479,6.03991852,186.57,186.52,26.792]
["bitfinex","SOLUSD",1762125354678,0.68,186.56,186.53,3.95698168]
["bitfinex","SOLUSD",1762125354992,0.68,186.56,186.54,3.95698168]
["bitfinex","SOLUSD",1762125355183,6.04020583,186.56,186.55,3.95698168]
["bitfinex","SOLUSD",1762125357969,0.1,186.62,186.56,9.78882769]
["bitfinex","SOLUSD",1762125358288,0.1,186.62,186.61,1.56934195]
["bitfinex","SOLUSD",1762125358590,0.1,186.62,186.61,5.52632363]
["bitfinex","SOLUSD",1762125360680,6.13848247,186.62,186.61,3.95698168]
["bitfinex","SOLUSD",1762125364389,21.10403061,186.62,186.56,20.592]
["bitfinex","SOLUSD",1762125364593,0.68,186.61,186.57,3.96003139]
["bitfinex","SOLUSD",1762125364787,5.3590568,186.6,186.58,3.96003139]
["bitfinex","SOLUSD",1762125364992,6.92839875,186.6,186.59,3.96003139]
["bitfinex","SOLUSD",1762125365205,0.68,186.59,186.52,11.35816964]
["bitfinex","SOLUSD",1762125365400,0.68,186.59,186.53,5.53086564]
["bitfinex","SOLUSD",1762125365576,0.68,186.59,186.54,3.96152369]
["bitfinex","SOLUSD",1762125365777,0.68,186.59,186.55,3.96152369]
["bitfinex","SOLUSD",1762125366013,0.68,186.59,186.53,1.56934195]
["bitfinex","SOLUSD",1762125366014,0.68,186.59,186.56,3.96152369]
["bitfinex","SOLUSD",1762125366307,0.68,186.59,186.53,1.56934195]
["bitfinex","SOLUSD",1762125366982,5.35963125,186.58,186.53,1.56934195]
["bitfinex","SOLUSD",1762125367407,0.7,186.57,186.53,1.56934195]
["bitfinex","SOLUSD",1762125367581,0.7,186.57,186.52,22.16134195]
["bitfinex","SOLUSD",1762125367780,0.7,186.57,186.52,20.592]
["bitfinex","SOLUSD",1762125367982,0.7,186.57,186.52,21.252]
["bitfinex","SOLUSD",1762125368178,0.7,186.57,186.52,20.592]
["bitfinex","SOLUSD",1762125368405,1.56934195,186.53,186.44,4.44133585]
["bitfinex","SOLUSD",1762125368577,1.56934195,186.46,186.41,4.44133585]
["bitfinex","SOLUSD",1762125368779,26.8693678,186.56,186.38,6.6706778]
["bitfinex","SOLUSD",1762125368780,1.56934195,186.44,186.38,6.6706778]
["bitfinex","SOLUSD",1762125368979,6.93318908,186.44,186.38,5.10133585]
["bitfinex","SOLUSD",1762125369211,6.93318908,186.44,186.37,1.56934195]
["bitfinex","SOLUSD",1762125369212,2.26934195,186.43,186.37,1.56934195]
["bitfinex","SOLUSD",1762125369382,1.56934195,186.42,186.36,2.22934195]
["bitfinex","SOLUSD",1762125369708,2.26934195,186.45,186.39,22.16134195]
["bitfinex","SOLUSD",1762125369882,7.63286454,186.45,186.39,1.56934195]
["bitfinex","SOLUSD",1762125370284,4.79679049,186.48,186.42,4.09679049]
["bitfinex","SOLUSD",1762125370480,4.09679049,186.45,186.4,9.78882769]
["bitfinex","SOLUSD",1762125370995,4.79679049,186.45,186.4,9.78882769]
["bitfinex","SOLUSD",1762125371194,0.7,186.44,186.39,20.592]
["bitfinex","SOLUSD",1762125371381,0.7,186.44,186.39,24.68879049]
["bitfinex","SOLUSD",1762125371582,0.7,186.44,186.39,20.592]
["bitfinex","SOLUSD",1762125371913,0.7,186.44,186.39,24.68879049]
["bitfinex","SOLUSD",1762125372081,4.09679049,186.42,186.36,9.78882769]
["bitfinex","SOLUSD",1762125372287,0.7,186.44,186.37,4.09679049]
["bitfinex","SOLUSD",1762125372605,6.28029491,186.42,186.37,6.28029491]
["bitfinex","SOLUSD",1762125372991,5.36480686,186.4,186.34,9.78882769]
["bitfinex","SOLUSD",1762125373183,11.64510177,186.4,186.34,6.28029491]
["bitfinex","SOLUSD",1762125373383,0.7,186.39,186.34,6.28029491]
["bitfinex","SOLUSD",1762125374082,11.64510177,186.4,186.34,6.28029491]
["bitfinex","SOLUSD",1762125374304,36.6611226,186.48,186.38,6.28029491]
["bitfinex","SOLUSD",1762125374305,0.7,186.41,186.38,6.28029491]
["bitfinex","SOLUSD",1762125374494,5.36390936,186.44,186.4,6.28029491]
["bitfinex","SOLUSD",1762125374892,0.7,186.44,186.37,20.592]
["bitfinex","SOLUSD",1762125375094,6.28029491,186.43,186.37,20.592]
["bitfinex","SOLUSD",1762125375494,0.7,186.42,186.38,6.28029491]
["bitfinex","SOLUSD",1762125376203,6.06381085,186.44,186.4,6.28029491]
["bitfinex","SOLUSD",1762125376408,0.7,186.43,186.4,6.28029491]
["bitfinex","SOLUSD",1762125376589,6.28029491,186.42,186.32,5.10133585]
["bitfinex","SOLUSD",1762125376795,6.98029491,186.43,186.37,6.28029491]
["bitfinex","SOLUSD",1762125376998,0.7,186.42,186.37,6.28029491]
["bitfinex","SOLUSD",1762125377191,5.36451907,186.41,186.37,6.28029491]
["bitfinex","SOLUSD",1762125377397,5.36451907,186.41,186.33,10.44882769]
["bitfinex","SOLUSD",1762125377585,0.7,186.4,186.36,6.28029491]
["bitfinex","SOLUSD",1762125378003,0.7,186.4,186.37,6.28029491]
["bitfinex","SOLUSD",1762125378307,5.36451907,186.41,186.37,6.28029491]
["bitfinex","SOLUSD",1762125378510,0.7,186.41,186.39,6.28029491]
["bitfinex","SOLUSD",1762125378891,0.7,186.41,186.31,5.10133585]
["bitfinex","SOLUSD",1762125379093,5.36509469,186.39,186.34,6.28029491]
["bitfinex","SOLUSD",1762125379291,6.28029491,186.37,186.31,6.28029491]
["bitfinex","SOLUSD",1762125379495,6.28029491,186.35,186.3,6.28029491]
["bitfinex","SOLUSD",1762125379699,6.28029491,186.36,186.3,6.28029491]
["bitfinex","SOLUSD",1762125379996,6.28029491,186.37,186.31,6.28029491]
["bitfinex","SOLUSD",1762125380203,0.7,186.36,186.31,6.28029491]
["bitfinex","SOLUSD",1762125380412,6.98029491,186.36,186.3,26.87229491]
["bitfinex","SOLUSD",1762125380792,0.7,186.35,186.3,26.87229491]
["bitfinex","SOLUSD",1762125381007,5.36653429,186.34,186.3,26.87229491]
["bitfinex","SOLUSD",1762125381202,5.36653429,186.34,186.3,6.28029491]
["bitfinex","SOLUSD",1762125381510,5.36653429,186.34,186.26,11.0]
["bitfinex","SOLUSD",1762125381511,0.7,186.33,186.29,20.592]
["bitfinex","SOLUSD",1762125381885,0.7,186.35,186.3,6.28029491]
["bitfinex","SOLUSD",1762125382091,0.7,186.35,186.31,6.28029491]
["bitfinex","SOLUSD",1762125382493,0.7,186.35,186.3,6.28029491]
["bitfinex","SOLUSD",1762125382893,5.36653429,186.34,186.3,6.28029491]
["bitfinex","SOLUSD",1762125383100,0.7,186.35,186.31,6.28029491]
["bitfinex","SOLUSD",1762125383289,6.06625687,186.35,186.31,6.28029491]
["bitfinex","SOLUSD",1762125383709,0.7,186.34,186.31,6.28029491]
["bitfinex","SOLUSD",1762125383915,6.28029491,186.32,186.26,6.28029491]
["bitfinex","SOLUSD",1762125384315,0.7,186.31,186.26,6.28029491]
["bitfinex","SOLUSD",1762125385017,6.03656472,186.34,186.29,6.28029491]
["bitfinex","SOLUSD",1762125385392,0.67,186.33,186.29,6.28029491]
["bitfinex","SOLUSD",1762125386397,0.67,186.33,186.27,10.46882769]
["bitfinex","SOLUSD",1762125386594,0.67,186.33,186.29,6.28029491]
["bitfinex","SOLUSD",1762125387118,5.36711034,186.32,186.29,6.28029491]
["bitfinex","SOLUSD",1762125387622,5.36711034,186.32,186.28,6.28029491]
["bitfinex","SOLUSD",1762125388208,0.67,186.33,186.28,6.28029491]
["bitfinex","SOLUSD",1762125388406,6.28029491,186.36,186.29,6.28029491]
["bitfinex","SOLUSD",1762125388614,0.67,186.35,186.3,6.28029491]
["bitfinex","SOLUSD",1762125389002,5.36653429,186.34,186.29,6.28029491]
["bitfinex","SOLUSD",1762125389520,0.67,186.33,186.29,6.28029491]
["bitfinex","SOLUSD",1762125389720,6.95029491,186.33,186.27,9.78882769]
["bitfinex","SOLUSD",1762125389914,6.28029491,186.32,186.27,9.78882769]
["bitfinex","SOLUSD",1762125390139,6.95029491,186.32,186.27,9.78882769]
["bitfinex","SOLUSD",1762125390310,6.28029491,186.3,186.25,9.78882769]
["bitfinex","SOLUSD",1762125390510,6.28029491,186.3,186.26,20.592]
["bitfinex","SOLUSD",1762125390714,0.67,186.29,186.26,20.592]
["bitfinex","SOLUSD",1762125391122,5.36826283,186.28,186.25,9.78882769]
["bitfinex","SOLUSD",1762125391326,5.36826283,186.28,186.25,30.38082769]
["bitfinex","SOLUSD",1762125391522,6.28029491,186.32,186.25,37.3411226]
["bitfinex","SOLUSD",1762125391830,6.95029491,186.35,186.28,6.28029491]
["bitfinex","SOLUSD",1762125392006,6.95029491,186.35,186.29,6.28029491]
["bitfinex","SOLUSD",1762125392007,19.45213546,186.35,186.29,6.28029491]
["bitfinex","SOLUSD",1762125392211,0.67,186.34,186.29,6.28029491]
["bitfinex","SOLUSD",1762125393028,5.3668223,186.33,186.29,6.28029491]
["bitfinex","SOLUSD",1762125393523,6.0368223,186.33,186.29,6.28029491]
["bitfinex","SOLUSD",1762125393729,0.67,186.32,186.29,6.28029491]
["bitfinex","SOLUSD",1762125394643,0.67,186.32,186.28,6.28029491]
["bitfinex","SOLUSD",1762125395319,0.67,186.32,186.29,6.28029491]
["bitfinex","SOLUSD",1762125395736,5.36567044,186.37,186.29,6.28029491]
["bitfinex","SOLUSD",1762125395918,0.71,186.36,186.31,6.28029491]
["bitfinex","SOLUSD",1762125396630,6.99029491,186.36,186.29,16.0691226]
["bitfinex","SOLUSD",1762125397014,0.71,186.35,186.29,16.0691226]
["bitfinex","SOLUSD",1762125397512,6.07625693,186.35,186.3,6.28029491]
["bitfinex","SOLUSD",1762125397930,0.71,186.34,186.3,6.28029491]
["bitfinex","SOLUSD",1762125398939,6.07659863,186.34,186.3,6.28029491]
["bitfinex","SOLUSD",1762125399139,6.28029491,186.36,186.29,9.78882769]
["bitfinex","SOLUSD",1762125399140,12.35596535,186.37,186.31,0.71]
["bitfinex","SOLUSD",1762125399344,0.71,186.36,186.31,6.28029491]
["bitfinex","SOLUSD",1762125400047,25.06014145,186.37,186.33,6.28029491]
["bitfinex","SOLUSD",1762125400048,5.36567044,186.37,186.33,6.28029491]
["bitfinex","SOLUSD",1762125400255,26.82390888,186.41,186.34,6.28029491]
["bitfinex","SOLUSD",1762125400256,6.99029491,186.41,186.34,6.28029491]
["bitfinex","SOLUSD",1762125400545,0.71,186.4,186.35,6.28029491]
["bitfinex","SOLUSD",1762125400718,0.71,186.4,186.34,6.28029491]
["bitfinex","SOLUSD",1762125400921,5.36509469,186.39,186.34,6.28029491]
["bitfinex","SOLUSD",1762125401137,5.36509469,186.39,186.33,16.0691226]
["bitfinex","SOLUSD",1762125401435,0.71,186.38,186.34,6.28029491]
["bitfinex","SOLUSD",1762125401739,0.71,186.38,186.35,6.28029491]
["bitfinex","SOLUSD",1762125402441,0.71,186.38,186.34,6.28029491]
["bitfinex","SOLUSD",1762125402819,0.71,186.38,186.33,16.0691226]
["bitfinex","SOLUSD",1762125403234,5.36567044,186.37,186.33,16.0691226]
["bitfinex","SOLUSD",1762125403435,5.36567044,186.37,186.32,11.02]
["bitfinex","SOLUSD",1762125403436,0.71,186.36,186.32,11.02]
["bitfinex","SOLUSD",1762125403620,6.99029491,186.36,186.32,20.592]
["bitfinex","SOLUSD",1762125404034,0.71,186.35,186.32,20.592]
["bitfinex","SOLUSD",1762125404352,6.99029491,186.35,186.32,20.592]
["bitfinex","SOLUSD",1762125404830,6.07653429,186.34,186.32,20.592]
["bitfinex","SOLUSD",1762125406336,0.71,186.37,186.32,26.87229491]
["bitfinex","SOLUSD",1762125406532,6.07570734,186.37,186.33,6.28029491]
["bitfinex","SOLUSD",1762125407520,0.71,186.36,186.32,20.592]
["bitfinex","SOLUSD",1762125408444,5.36570734,186.37,186.32,27.58229491]
["bitfinex","SOLUSD",1762125408945,6.07570734,186.37,186.32,27.58229491]
["bitfinex","SOLUSD",1762125409155,0.71,186.36,186.32,26.87229491]
["bitfinex","SOLUSD",1762125409523,0.71,186.36,186.32,20.592]
["bitfinex","SOLUSD",1762125410750,5.36624631,186.35,186.32,20.592]
["bitfinex","SOLUSD",1762125411836,6.07624631,186.35,186.32,20.592]
["bitfinex","SOLUSD",1762125412354,0.71,186.34,186.32,20.592]
["bitfinex","SOLUSD",1762125413053,6.07673192,186.34,186.32,20.592]
["bitfinex","SOLUSD",1762125413253,6.07673192,186.34,186.3,20.592]
["bitfinex","SOLUSD",1762125413557,0.71,186.33,186.3,20.592]
["bitfinex","SOLUSD",1762125414258,6.07682821,186.33,186.3,20.592]
["bitfinex","SOLUSD",1762125415548,5.36658779,186.34,186.3,26.87672969]
["bitfinex","SOLUSD",1762125415753,0.71,186.38,186.33,6.28472969]
["bitfinex","SOLUSD",1762125417443,5.36567044,186.37,186.33,6.28472969]
["bitfinex","SOLUSD",1762125417829,6.07567044,186.37,186.32,6.28472969]
["bitfinex","SOLUSD",1762125418030,6.07567044,186.37,186.32,16.07355738]
["bitfinex","SOLUSD",1762125418247,5.36567044,186.37,186.32,9.78882769]
["bitfinex","SOLUSD",1762125418450,0.71,186.37,186.32,16.07355738]
["bitfinex","SOLUSD",1762125418755,0.71,186.37,186.32,16.78355738]
["bitfinex","SOLUSD",1762125419834,0.71,186.37,186.32,16.07355738]
["bitfinex","SOLUSD",1762125420250,5.36595836,186.36,186.31,10.98]
["bitfinex","SOLUSD",1762125420554,5.36595836,186.36,186.28,16.07355738]
["bitfinex","SOLUSD",1762125420555,6.28472969,186.35,186.28,16.07355738]
["bitfinex","SOLUSD",1762125420751,6.99472969,186.35,186.29,20.592]
["bitfinex","SOLUSD",1762125420931,0.71,186.35,186.3,6.28472969]
["bitfinex","SOLUSD",1762125421635,0.71,186.35,186.27,17.26472969]
["bitfinex","SOLUSD",1762125421636,6.28472969,186.34,186.27,17.26472969]
["bitfinex","SOLUSD",1762125422046,0.71,186.35,186.28,26.87672969]
["bitfinex","SOLUSD",1762125422047,0.71,186.33,186.28,26.87672969]
["bitfinex","SOLUSD",1762125422345,6.07687656,186.33,186.28,26.87672969]
["bitfinex","SOLUSD",1762125422539,6.07687656,186.33,186.28,21.302]
["bitfinex","SOLUSD",1762125422939,0.71,186.32,186.28,26.87672969]
["bitfinex","SOLUSD",1762125423252,0.71,186.32,186.28,20.592]
["bitfinex","SOLUSD",1762125424447,6.07731609,186.32,186.28,20.592]
["bitfinex","SOLUSD",1762125424651,12.36204578,186.32,186.27,20.592]
["bitfinex","SOLUSD",1762125424952,12.36204578,186.32,186.24,17.46472969]
["bitfinex","SOLUSD",1762125424953,6.99472969,186.31,186.24,17.46472969]
["bitfinex","SOLUSD",1762125425367,0.71,186.3,186.25,20.592]
["bitfinex","SOLUSD",1762125425941,0.71,186.3,186.25,26.87672969]
["bitfinex","SOLUSD",1762125426269,0.71,186.3,186.25,27.58672969]
["bitfinex","SOLUSD",1762125426653,5.36797466,186.29,186.25,26.87672969]
["bitfinex","SOLUSD",1762125427159,6.07797466,186.29,186.25,26.87672969]
["bitfinex","SOLUSD",1762125427346,6.28472969,186.38,186.31,20.592]
["bitfinex","SOLUSD",1762125427699,0.71,186.34,186.28,6.28472969]
["bitfinex","SOLUSD",1762125427842,0.71,186.34,186.29,20.592]
["bitfinex","SOLUSD",1762125428034,0.71,186.34,186.29,26.87672969]
["bitfinex","SOLUSD",1762125428350,0.71,186.36,186.32,6.28472969]
["bitfinex","SOLUSD",1762125428850,6.07606503,186.36,186.32,6.28472969]
["bitfinex","SOLUSD",1762125429058,6.07509469,186.39,186.34,6.28472969]
["bitfinex","SOLUSD",1762125429258,0.71,186.38,186.34,6.28472969]
["bitfinex","SOLUSD",1762125429461,0.71,186.38,186.33,6.28472969]
["bitfinex","SOLUSD",1762125429649,0.71,186.38,186.32,6.99472969]
["bitfinex","SOLUSD",1762125429849,0.71,186.38,186.33,6.28472969]
["bitfinex","SOLUSD",1762125430354,0.71,186.38,186.36,6.28472969]
["bitfinex","SOLUSD",1762125430880,0.71,186.42,186.37,6.99472969]
["bitfinex","SOLUSD",1762125431054,0.71,186.41,186.37,20.592]
["bitfinex","SOLUSD",1762125431241,0.71,186.41,186.37,6.28472969]
["bitfinex","SOLUSD",1762125431444,6.99472969,186.41,186.35,6.28472969]
["bitfinex","SOLUSD",1762125431651,6.99472969,186.4,186.34,26.87672969]
["bitfinex","SOLUSD",1762125431851,0.71,186.39,186.34,26.87672969]
["bitfinex","SOLUSD",1762125432248,0.71,186.39,186.35,6.28472969]
["bitfinex","SOLUSD",1762125432559,0.71,186.41,186.37,4.09939348]
["bitfinex","SOLUSD",1762125432758,0.71,186.4,186.37,4.09939348]
["bitfinex","SOLUSD",1762125432960,0.71,186.4,186.36,4.09939348]
["bitfinex","SOLUSD",1762125433275,5.36509469,186.39,186.37,4.09939348]
["bitfinex","SOLUSD",1762125433458,0.71,186.38,186.34,20.592]
["bitfinex","SOLUSD",1762125433658,0.71,186.38,186.35,4.09939348]
["bitfinex","SOLUSD",1762125434453,0.71,186.38,186.35,1.57438837]
["bitfinex","SOLUSD",1762125435059,5.36509469,186.39,186.36,1.57438837]
["bitfinex","SOLUSD",1762125435373,0.71,186.38,186.36,1.57438837]
["bitfinex","SOLUSD",1762125435556,6.07509469,186.39,186.36,1.57438837]
["bitfinex","SOLUSD",1762125436063,0.71,186.38,186.36,1.57438837]
["bitfinex","SOLUSD",1762125436252,6.07509469,186.39,186.36,1.57438837]
["bitfinex","SOLUSD",1762125436678,14.12119526,186.42,186.38,1.57438837]
["bitfinex","SOLUSD",1762125436875,13.41119526,186.42,186.38,1.57438837]
["bitfinex","SOLUSD",1762125437081,0.71,186.41,186.38,1.57438837]
["bitfinex","SOLUSD",1762125438363,6.07451907,186.41,186.38,1.57438837]
["bitfinex","SOLUSD",1762125439376,0.71,186.4,186.38,1.57438837]
["bitfinex","SOLUSD",1762125439885,0.71,186.41,186.38,1.57438837]
["bitfinex","SOLUSD",1762125440879,5.36480686,186.4,186.35,9.78882769]
["bitfinex","SOLUSD",1762125441078,6.07480686,186.4,186.37,1.57438837]
["bitfinex","SOLUSD",1762125441275,0.71,186.39,186.35,1.57438837]
["bitfinex","SOLUSD",1762125441458,0.71,186.39,186.34,22.16638837]
["bitfinex","SOLUSD",1762125441661,0.71,186.39,186.35,1.57438837]
["bitfinex","SOLUSD",1762125441854,0.71,186.39,186.36,1.57438837]
["bitfinex","SOLUSD",1762125442277,0.71,186.39,186.35,1.57438837]
["bitfinex","SOLUSD",1762125442979,6.07535111,186.39,186.35,1.57438837]
["bitfinex","SOLUSD",1762125443383,5.36535111,186.39,186.35,1.57438837]
["bitfinex","SOLUSD",1762125443569,0.71,186.38,186.35,1.57438837]
["bitfinex","SOLUSD",1762125444081,19.48682402,186.4,186.35,1.57438837]
["bitfinex","SOLUSD",1762125444277,0.71,186.42,186.39,1.57438837]
["bitfinex","SOLUSD",1762125444480,18.7746319,186.43,186.4,1.57438837]
["bitfinex","SOLUSD",1762125444778,0.66,186.42,186.39,1.57438837]
["bitfinex","SOLUSD",1762125444981,5.36422863,186.43,186.39,1.57438837]
["bitfinex","SOLUSD",1762125445184,6.02422863,186.43,186.39,1.57438837]
["bitfinex","SOLUSD",1762125446361,18.7728561,186.44,186.39,1.57438837]
["bitfinex","SOLUSD",1762125446567,0.66,186.42,186.39,1.57438837]
["bitfinex","SOLUSD",1762125447186,0.66,186.42,186.36,9.78882769]
["bitfinex","SOLUSD",1762125447492,0.66,186.42,186.37,22.16638837]
["bitfinex","SOLUSD",1762125447794,1.57438837,186.4,186.36,20.592]
["bitfinex","SOLUSD",1762125448002,1.57438837,186.39,186.33,11.36321606]
["bitfinex","SOLUSD",1762125448179,1.57438837,186.39,186.34,20.592]
["bitfinex","SOLUSD",1762125448367,0.66,186.38,186.34,20.592]
["bitfinex","SOLUSD",1762125448569,5.36567044,186.37,186.34,20.592]
["bitfinex","SOLUSD",1762125449084,5.36567044,186.37,186.34,22.16638837]
["bitfinex","SOLUSD",1762125449590,0.66,186.4,186.36,1.57438837]
["bitfinex","SOLUSD",1762125450367,6.02480686,186.4,186.36,1.57438837]
["bitfinex","SOLUSD",1762125450996,0.66,186.39,186.36,1.57438837]
["bitfinex","SOLUSD",1762125452200,5.36529803,186.39,186.37,1.57438837]
["bitfinex","SOLUSD",1762125452702,6.02529803,186.39,186.35,1.57438837]
["bitfinex","SOLUSD",1762125454082,22.16638837,186.36,186.26,4.45983162]
["bitfinex","SOLUSD",1762125454277,1.57438837,186.31,186.24,1.77438837]
["bitfinex","SOLUSD",1762125454481,1.57438837,186.31,186.25,1.57438837]
["bitfinex","SOLUSD",1762125454676,0.66,186.31,186.25,11.36321606]
["bitfinex","SOLUSD",1762125454903,0.66,186.31,186.26,20.592]
["bitfinex","SOLUSD",1762125455084,0.66,186.31,186.26,22.16638837]
["bitfinex","SOLUSD",1762125455287,1.57438837,186.34,186.28,1.57438837]
["bitfinex","SOLUSD",1762125455509,0.66,186.33,186.28,1.57438837]
["bitfinex","SOLUSD",1762125456008,5.36711034,186.32,186.28,1.57438837]
["bitfinex","SOLUSD",1762125456209,5.36711034,186.32,186.27,1.57438837]
["bitfinex","SOLUSD",1762125456394,19.4848862,186.32,186.26,20.592]
["bitfinex","SOLUSD",1762125456595,19.4848862,186.32,186.26,22.16638837]
["bitfinex","SOLUSD",1762125457605,19.4848862,186.32,186.26,20.592]
["bitfinex","SOLUSD",1762125457912,5.36768652,186.3,186.26,20.592]
["bitfinex","SOLUSD",1762125458909,5.36768652,186.3,186.26,21.312]
["bitfinex","SOLUSD",1762125459197,14.11777586,186.32,186.26,20.592]
["bitfinex","SOLUSD",1762125459198,19.48516709,186.32,186.26,20.592]
["bitfinex","SOLUSD",1762125459411,19.48516709,186.32,186.27,0.72]
["bitfinex","SOLUSD",1762125459578,19.48516709,186.32,186.26,20.592]
["bitfinex","SOLUSD",1762125460211,19.48516709,186.32,186.26,21.312]
["bitfinex","SOLUSD",1762125460585,5.36653429,186.34,186.27,10.50882769]
["bitfinex","SOLUSD",1762125460799,5.36653429,186.34,186.27,12.08321606]
["bitfinex","SOLUSD",1762125460988,6.06653429,186.34,186.27,12.08321606]
["bitfinex","SOLUSD",1762125461299,6.06653429,186.34,186.27,11.36321606]
["bitfinex","SOLUSD",1762125461487,6.06653429,186.34,186.28,0.72]
["bitfinex","SOLUSD",1762125462104,6.06621041,186.36,186.3,20.592]
["bitfinex","SOLUSD",1762125462305,6.06621041,186.36,186.3,31.592]
["bitfinex","SOLUSD",1762125462612,5.36621041,186.36,186.31,2.29438837]
["bitfinex","SOLUSD",1762125462809,5.36540037,186.38,186.32,10.50882769]
["bitfinex","SOLUSD",1762125463114,5.36540037,186.38,186.34,30.38082769]
["bitfinex","SOLUSD",1762125463281,5.36510361,186.39,186.34,30.38082769]
["bitfinex","SOLUSD",1762125463487,5.36510361,186.39,186.34,31.10082769]
["bitfinex","SOLUSD",1762125463686,5.36483057,186.4,186.36,11.36321606]
["bitfinex","SOLUSD",1762125463915,5.36483057,186.4,186.36,12.08321606]
["bitfinex","SOLUSD",1762125464088,5.36451907,186.41,186.36,12.08321606]
["bitfinex","SOLUSD",1762125464287,5.36451907,186.41,186.35,9.78882769]
["bitfinex","SOLUSD",1762125464510,6.06451907,186.41,186.35,9.78882769]
["bitfinex","SOLUSD",1762125464717,6.06451907,186.41,186.35,10.50882769]
["bitfinex","SOLUSD",1762125467715,0.7,186.41,186.35,10.50882769]
["bitfinex","SOLUSD",1762125467904,5.36424927,186.42,186.36,0.72]
["bitfinex","SOLUSD",1762125468085,6.06424927,186.42,186.36,0.72]
["bitfinex","SOLUSD",1762125468292,6.06424927,186.42,186.37,10.98]
["bitfinex","SOLUSD",1762125468715,5.36424927,186.42,186.37,10.98]
["bitfinex","SOLUSD",1762125468917,5.36480686,186.4,186.37,10.98]
["bitfinex","SOLUSD",1762125469322,0.7,186.45,186.4,9.78882769]
["bitfinex","SOLUSD",1762125469528,13.40736843,186.47,186.41,1.57438837]
["bitfinex","SOLUSD",1762125469830,0.7,186.46,186.41,1.57438837]
["bitfinex","SOLUSD",1762125470192,0.7,186.46,186.4,42.93521606]
["bitfinex","SOLUSD",1762125471002,5.36336819,186.45,186.4,42.93521606]
["bitfinex","SOLUSD",1762125471509,0.7,186.44,186.4,42.93521606]
["bitfinex","SOLUSD",1762125471918,5.36336819,186.45,186.4,43.65521606]
["bitfinex","SOLUSD",1762125472114,6.06336819,186.45,186.4,43.65521606]
["bitfinex","SOLUSD",1762125472733,5.36336819,186.45,186.41,2.29438837]
["bitfinex","SOLUSD",1762125473112,5.36308055,186.46,186.41,2.29438837]
["bitfinex","SOLUSD",1762125473614,6.06308055,186.46,186.42,1.57438837]
["bitfinex","SOLUSD",1762125474220,0.7,186.45,186.42,1.57438837]
["bitfinex","SOLUSD",1762125474926,0.7,186.45,186.41,1.57438837]
["bitfinex","SOLUSD",1762125475110,6.06353143,186.45,186.41,1.57438837]
["bitfinex","SOLUSD",1762125475727,6.06353143,186.45,186.41,0.72]
["bitfinex","SOLUSD",1762125475912,6.06353143,186.45,186.41,2.29438837]
["bitfinex","SOLUSD",1762125476099,5.36353143,186.45,186.41,2.29438837]
["bitfinex","SOLUSD",1762125476604,5.36308055,186.46,186.42,12.08321606]
["bitfinex","SOLUSD",1762125476807,5.36308055,186.46,186.42,11.36321606]
["bitfinex","SOLUSD",1762125477012,5.36308055,186.46,186.42,12.08321606]
["bitfinex","SOLUSD",1762125477411,6.06308055,186.46,186.42,11.36321606]
["bitfinex","SOLUSD",1762125477732,5.36250612,186.48,186.44,1.57438837]
["bitfinex","SOLUSD",1762125477909,6.06168556,186.51,186.47,20.592]
["bitfinex","SOLUSD",1762125478410,0.7,186.5,186.47,20.592]
["bitfinex","SOLUSD",1762125478805,1.57438837,186.48,186.44,10.96]
["bitfinex","SOLUSD",1762125479206,0.7,186.47,186.44,10.96]
["bitfinex","SOLUSD",1762125479407,0.7,186.47,186.43,10.96]
["bitfinex","SOLUSD",1762125479609,2.27438837,186.47,186.43,10.96]
["bitfinex","SOLUSD",1762125479840,5.36308055,186.46,186.43,10.96]
["bitfinex","SOLUSD",1762125480003,6.06308055,186.46,186.43,10.96]
["bitfinex","SOLUSD",1762125483213,5.36308055,186.46,186.42,20.592]
["bitfinex","SOLUSD",1762125483525,0.7,186.45,186.42,31.552]
["bitfinex","SOLUSD",1762125484138,0.7,186.48,186.44,1.57438837]
["bitfinex","SOLUSD",1762125484343,0.7,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1762125484742,7.63720623,186.47,186.42,31.552]
["bitfinex","SOLUSD",1762125485241,0.7,186.46,186.42,31.552]
["bitfinex","SOLUSD",1762125486351,5.36336819,186.45,186.42,31.552]
["bitfinex","SOLUSD",1762125486654,20.592,186.54,186.42,31.552]
["bitfinex","SOLUSD",1762125486655,0.68,186.49,186.43,12.07321606]
["bitfinex","SOLUSD",1762125486854,0.68,186.49,186.45,1.57438837]
["bitfinex","SOLUSD",1762125487032,0.68,186.49,186.43,11.36321606]
["bitfinex","SOLUSD",1762125487354,2.25438837,186.49,186.43,9.78882769]
["bitfinex","SOLUSD",1762125487846,0.68,186.48,186.43,9.78882769]
["bitfinex","SOLUSD",1762125488360,6.04278089,186.48,186.44,1.57438837]
["bitfinex","SOLUSD",1762125488858,6.04278089,186.48,186.44,2.28438837]
["bitfinex","SOLUSD",1762125489025,6.04278089,186.48,186.44,1.57438837]
["bitfinex","SOLUSD",1762125489229,6.04278089,186.48,186.44,10.96]
["bitfinex","SOLUSD",1762125490135,18.76780904,186.49,186.44,10.96]
["bitfinex","SOLUSD",1762125490331,0.68,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1762125490528,0.68,186.47,186.43,20.74882769]
["bitfinex","SOLUSD",1762125491829,0.68,186.5,186.44,0.71]
["bitfinex","SOLUSD",1762125492031,2.25438837,186.5,186.44,2.28438837]
["bitfinex","SOLUSD",1762125492255,0.68,186.49,186.44,1.57438837]
["bitfinex","SOLUSD",1762125492438,0.68,186.49,186.43,22.32321606]
["bitfinex","SOLUSD",1762125492756,1.57438837,186.48,186.43,20.74882769]
["bitfinex","SOLUSD",1762125493252,0.68,186.47,186.43,20.74882769]
["bitfinex","SOLUSD",1762125493763,5.36308055,186.46,186.43,20.74882769]
["bitfinex","SOLUSD",1762125493932,6.04280494,186.47,186.43,20.74882769]
["bitfinex","SOLUSD",1762125494950,6.04280494,186.47,186.43,21.45882769]
["bitfinex","SOLUSD",1762125495232,3.13785714,186.49,186.43,23.91668483]
["bitfinex","SOLUSD",1762125495445,5.36258826,186.48,186.43,23.91668483]
["bitfinex","SOLUSD",1762125495730,5.36258826,186.48,186.43,21.45882769]
["bitfinex","SOLUSD",1762125495933,6.04258826,186.48,186.44,2.45785714]
["bitfinex","SOLUSD",1762125496434,0.68,186.47,186.43,23.20668483]
["bitfinex","SOLUSD",1762125496837,2.45785714,186.46,186.37,9.78882769]
["bitfinex","SOLUSD",1762125497042,2.45785714,186.46,186.41,9.78882769]
["bitfinex","SOLUSD",1762125497244,0.68,186.45,186.41,9.78882769]
["bitfinex","SOLUSD",1762125497638,0.68,186.5,186.44,23.04985714]
["bitfinex","SOLUSD",1762125497832,0.68,186.5,186.47,2.45785714]
["bitfinex","SOLUSD",1762125498150,0.68,186.5,186.46,2.45785714]
["bitfinex","SOLUSD",1762125498355,0.68,186.5,186.45,12.95668483]
["bitfinex","SOLUSD",1762125498661,6.0419487,186.5,186.45,12.95668483]
["bitfinex","SOLUSD",1762125499058,19.44677443,186.5,186.45,9.78882769]
["bitfinex","SOLUSD",1762125499262,3.13785714,186.49,186.42,20.592]
["bitfinex","SOLUSD",1762125499448,2.45785714,186.47,186.4,9.78882769]
["bitfinex","SOLUSD",1762125499761,0.68,186.46,186.4,41.34082769]
["bitfinex","SOLUSD",1762125499970,0.68,186.46,186.4,44.50868483]
["bitfinex","SOLUSD",1762125500463,0.68,186.46,186.41,2.45785714]
["bitfinex","SOLUSD",1762125500647,5.36313441,186.46,186.42,2.45785714]
["bitfinex","SOLUSD",1762125501054,0.68,186.45,186.41,2.45785714]
["bitfinex","SOLUSD",1762125502061,5.36365586,186.44,186.4,41.34082769]
["bitfinex","SOLUSD",1762125502264,5.36365586,186.44,186.4,32.83868483]
["bitfinex","SOLUSD",1762125502461,5.36365586,186.44,186.4,43.79868483]
["bitfinex","SOLUSD",1762125502462,6.04365586,186.44,186.4,43.79868483]
["bitfinex","SOLUSD",1762125502665,0.68,186.49,186.41,0.71]
["bitfinex","SOLUSD",1762125502841,0.68,186.49,186.45,2.45785714]
["bitfinex","SOLUSD",1762125503044,0.68,186.49,186.43,34.00985714]
["bitfinex","SOLUSD",1762125503273,19.44784375,186.49,186.43,34.00985714]
["bitfinex","SOLUSD",1762125503448,21.90570089,186.49,186.43,31.552]
["bitfinex","SOLUSD",1762125503659,0.68,186.48,186.41,2.45785714]
["bitfinex","SOLUSD",1762125503848,0.68,186.48,186.41,23.04985714]
["bitfinex","SOLUSD",1762125504047,5.36279294,186.47,186.41,23.04985714]
["bitfinex","SOLUSD",1762125504248,18.76977529,186.47,186.41,23.04985714]
["bitfinex","SOLUSD",1762125504464,0.68,186.46,186.41,23.04985714]
["bitfinex","SOLUSD",1762125505373,5.36336819,186.45,186.41,23.04985714]
["bitfinex","SOLUSD",1762125505541,0.68,186.46,186.41,23.04985714]
["bitfinex","SOLUSD",1762125505743,5.36193029,186.5,186.45,2.45785714]
["bitfinex","SOLUSD",1762125505941,0.72,186.49,186.45,2.45785714]
["bitfinex","SOLUSD",1762125506175,5.36193029,186.5,186.45,2.45785714]
["bitfinex","SOLUSD",1762125506356,0.72,186.53,186.49,2.45785714]
["bitfinex","SOLUSD",1762125506677,6.08107856,186.53,186.51,2.45785714]
["bitfinex","SOLUSD",1762125507063,6.08107856,186.53,186.5,2.45785714]
["bitfinex","SOLUSD",1762125507464,6.08107856,186.53,186.49,2.45785714]
["bitfinex","SOLUSD",1762125507958,6.08107856,186.53,186.46,47.40384104]
["bitfinex","SOLUSD",1762125508158,19.48374837,186.53,186.48,2.45785714]
["bitfinex","SOLUSD",1762125508346,0.72,186.52,186.47,2.45785714]
["bitfinex","SOLUSD",1762125508772,0.72,186.52,186.48,2.45785714]
["bitfinex","SOLUSD",1762125509367,5.3616428,186.51,186.48,2.45785714]
["bitfinex","SOLUSD",1762125509881,5.3616428,186.51,186.46,32.252]
["bitfinex","SOLUSD",1762125510048,5.3616428,186.51,186.48,2.45785714]
["bitfinex","SOLUSD",1762125510254,0.72,186.52,186.48,2.45785714]
["bitfinex","SOLUSD",1762125510557,0.72,186.55,186.51,2.45785714]
["bitfinex","SOLUSD",1762125511381,6.08049316,186.55,186.51,2.45785714]
["bitfinex","SOLUSD",1762125511584,6.08049316,186.55,186.52,2.45785714]
["bitfinex","SOLUSD",1762125512286,0.72,186.54,186.51,2.45785714]
["bitfinex","SOLUSD",1762125512663,18.76172607,186.55,186.51,2.45785714]
["bitfinex","SOLUSD",1762125512967,6.07963125,186.58,186.54,2.45785714]
["bitfinex","SOLUSD",1762125513279,6.07963125,186.58,186.52,2.45785714]
["bitfinex","SOLUSD",1762125513463,0.72,186.57,186.52,2.45785714]
["bitfinex","SOLUSD",1762125513652,0.72,186.57,186.51,2.45785714]
["bitfinex","SOLUSD",1762125513853,0.72,186.57,186.52,2.45785714]
["bitfinex","SOLUSD",1762125514389,0.72,186.57,186.51,2.45785714]
["bitfinex","SOLUSD",1762125514685,3.17785714,186.57,186.5,2.45785714]
["bitfinex","SOLUSD",1762125514887,0.72,186.56,186.5,2.45785714]
["bitfinex","SOLUSD",1762125515465,5.36049316,186.55,186.51,2.45785714]
["bitfinex","SOLUSD",1762125516076,0.72,186.54,186.51,2.45785714]
["bitfinex","SOLUSD",1762125516461,5.36106792,186.53,186.51,2.45785714]
["bitfinex","SOLUSD",1762125517167,0.72,186.52,186.48,20.592]
["bitfinex","SOLUSD",1762125518259,0.72,186.54,186.49,2.45785714]
["bitfinex","SOLUSD",1762125518459,21.93760659,186.57,186.5,2.45785714]
["bitfinex","SOLUSD",1762125518874,0.72,186.56,186.5,2.45785714]
["bitfinex","SOLUSD",1762125519078,3.17785714,186.56,186.49,3.15785714]
["bitfinex","SOLUSD",1762125519286,2.45785714,186.55,186.49,3.15785714]
["bitfinex","SOLUSD",1762125519592,3.17785714,186.55,186.49,3.15785714]
["bitfinex","SOLUSD",1762125519886,6.08078052,186.54,186.49,2.45785714]
["bitfinex","SOLUSD",1762125520088,6.08078052,186.54,186.5,2.45785714]
["bitfinex","SOLUSD",1762125520867,19.48273184,186.54,186.49,3.15785714]
["bitfinex","SOLUSD",1762125521062,0.72,186.53,186.47,12.24668483]
["bitfinex","SOLUSD",1762125521258,0.72,186.53,186.47,2.45785714]
["bitfinex","SOLUSD",1762125521680,18.76474372,186.52,186.47,2.45785714]
["bitfinex","SOLUSD",1762125521883,0.72,186.51,186.47,2.45785714]
["bitfinex","SOLUSD",1762125522372,18.76474372,186.52,186.47,2.45785714]
["bitfinex","SOLUSD",1762125522373,13.40117493,186.56,186.5,2.45785714]
["bitfinex","SOLUSD",1762125522684,5.3607692,186.55,186.53,2.45785714]
["bitfinex","SOLUSD",1762125523904,5.3607692,186.55,186.5,0.7]
["bitfinex","SOLUSD",1762125524071,0.72,186.57,186.53,2.45785714]
["bitfinex","SOLUSD",1762125524491,14.11848266,186.59,186.54,2.45785714]
["bitfinex","SOLUSD",1762125525006,0.72,186.58,186.54,2.45785714]
["bitfinex","SOLUSD",1762125525597,6.0790568,186.6,186.55,2.45785714]
["bitfinex","SOLUSD",1762125525906,6.0790568,186.6,186.49,5.36212935]
["bitfinex","SOLUSD",1762125525907,18.75669881,186.6,186.49,5.36212935]
["bitfinex","SOLUSD",1762125526209,0.72,186.59,186.54,2.45785714]
["bitfinex","SOLUSD",1762125526406,0.72,186.59,186.55,2.45785714]
["bitfinex","SOLUSD",1762125526903,0.72,186.59,186.54,2.45785714]
["bitfinex","SOLUSD",1762125527098,5.35963125,186.58,186.54,2.45785714]
["bitfinex","SOLUSD",1762125527571,6.07963125,186.58,186.54,2.45785714]
["bitfinex","SOLUSD",1762125529499,0.72,186.57,186.54,2.45785714]
["bitfinex","SOLUSD",1762125530006,0.72,186.57,186.53,12.24668483]
["bitfinex","SOLUSD",1762125530685,5.36020583,186.56,186.53,12.94668483]
["bitfinex","SOLUSD",1762125531191,5.36020583,186.56,186.54,2.45785714]
["bitfinex","SOLUSD",1762125532196,5.36020583,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1762125532514,5.36020583,186.56,186.54,2.45785714]
["bitfinex","SOLUSD",1762125533417,0.72,186.55,186.5,2.45785714]
["bitfinex","SOLUSD",1762125533908,3.17785714,186.55,186.49,2.45785714]
["bitfinex","SOLUSD",1762125534108,2.45785714,186.54,186.49,9.78882769]
["bitfinex","SOLUSD",1762125534308,3.17785714,186.54,186.49,9.78882769]
["bitfinex","SOLUSD",1762125534613,2.45785714,186.52,186.46,9.78882769]
["bitfinex","SOLUSD",1762125535092,2.45785714,186.5,186.43,10.96]
["bitfinex","SOLUSD",1762125535297,0.72,186.49,186.43,13.41785714]
["bitfinex","SOLUSD",1762125535492,5.36250536,186.48,186.43,13.41785714]
["bitfinex","SOLUSD",1762125535890,5.36227367,186.49,186.44,3.15785714]
["bitfinex","SOLUSD",1762125536110,5.36227367,186.49,186.45,2.45785714]
["bitfinex","SOLUSD",1762125536310,5.36227367,186.49,186.44,2.45785714]
["bitfinex","SOLUSD",1762125536482,5.36198184,186.5,186.48,2.45785714]
["bitfinex","SOLUSD",1762125536686,14.12334399,186.53,186.49,2.45785714]
["bitfinex","SOLUSD",1762125536881,14.12334399,186.53,186.48,2.45785714]
["bitfinex","SOLUSD",1762125537410,6.08135535,186.52,186.48,3.15785714]
["bitfinex","SOLUSD",1762125537794,6.08135535,186.52,186.49,2.45785714]
["bitfinex","SOLUSD",1762125538102,5.36135535,186.52,186.49,3.15785714]
["bitfinex","SOLUSD",1762125538408,5.36135535,186.52,186.49,2.45785714]
["bitfinex","SOLUSD",1762125539105,39.35372607,186.55,186.49,2.45785714]
["bitfinex","SOLUSD",1762125539311,0.72,186.52,186.49,2.45785714]
["bitfinex","SOLUSD",1762125539723,39.35372607,186.55,186.49,2.45785714]
["bitfinex","SOLUSD",1762125540025,5.36049316,186.55,186.52,2.45785714]
["bitfinex","SOLUSD",1762125540493,6.08049316,186.55,186.52,2.45785714]
["bitfinex","SOLUSD",1762125540886,5.36049316,186.55,186.52,2.45785714]
["bitfinex","SOLUSD",1762125541099,6.08049316,186.55,186.52,2.45785714]
["bitfinex","SOLUSD",1762125541498,5.36049316,186.55,186.52,2.45785714]
["bitfinex","SOLUSD",1762125541910,6.08049316,186.55,186.52,2.45785714]
["bitfinex","SOLUSD",1762125542085,0.72,186.54,186.51,2.45785714]
["bitfinex","SOLUSD",1762125543398,6.08093171,186.54,186.51,2.45785714]
["bitfinex","SOLUSD",1762125544215,5.36052236,186.55,186.52,2.45785714]
["bitfinex","SOLUSD",1762125545017,6.08052236,186.55,186.52,2.45785714]
["bitfinex","SOLUSD",1762125545202,5.36052236,186.55,186.52,2.45785714]
["bitfinex","SOLUSD",1762125545398,5.36095376,186.54,186.52,2.45785714]
["bitfinex","SOLUSD",1762125545626,0.72,186.6,186.53,3.15785714]
["bitfinex","SOLUSD",1762125545849,0.72,186.6,186.56,2.45785714]
["bitfinex","SOLUSD",1762125546624,19.47669881,186.6,186.56,2.45785714]
["bitfinex","SOLUSD",1762125547126,5.3590568,186.6,186.58,2.45785714]
["bitfinex","SOLUSD",1762125547339,0.71,186.59,186.57,2.45785714]
["bitfinex","SOLUSD",1762125547712,5.3590568,186.6,186.57,2.45785714]
["bitfinex","SOLUSD",1762125548214,6.0690568,186.6,186.57,2.45785714]
["bitfinex","SOLUSD",1762125549323,0.71,186.59,186.56,2.45785714]
["bitfinex","SOLUSD",1762125549513,0.71,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1762125549724,0.71,186.59,186.5,20.592]
["bitfinex","SOLUSD",1762125550007,2.45785714,186.58,186.52,12.24668483]
["bitfinex","SOLUSD",1762125550234,0.71,186.59,186.54,2.45785714]
["bitfinex","SOLUSD",1762125550430,0.71,186.58,186.54,2.45785714]
["bitfinex","SOLUSD",1762125551613,5.35991852,186.57,186.54,2.45785714]
["bitfinex","SOLUSD",1762125551928,5.35909873,186.6,186.56,2.45785714]
["bitfinex","SOLUSD",1762125552127,5.35909873,186.6,186.58,2.45785714]
["bitfinex","SOLUSD",1762125552308,6.06909873,186.6,186.57,2.45785714]
["bitfinex","SOLUSD",1762125552502,19.46674074,186.6,186.56,2.45785714]
["bitfinex","SOLUSD",1762125554707,0.71,186.59,186.55,12.24668483]
["bitfinex","SOLUSD",1762125555806,5.35963125,186.58,186.55,12.24668483]
["bitfinex","SOLUSD",1762125556031,5.35963125,186.58,186.54,20.592]
["bitfinex","SOLUSD",1762125556032,0.71,186.57,186.54,20.592]
["bitfinex","SOLUSD",1762125556239,0.71,186.57,186.52,2.45785714]
["bitfinex","SOLUSD",1762125556530,0.71,186.57,186.52,1.57139209]
["bitfinex","SOLUSD",1762125556947,2.28139209,186.57,186.51,20.592]
["bitfinex","SOLUSD",1762125557313,0.71,186.56,186.51,22.16339209]
["bitfinex","SOLUSD",1762125557722,0.71,186.56,186.52,1.57139209]
["bitfinex","SOLUSD",1762125557916,5.36049316,186.55,186.5,1.57139209]
["bitfinex","SOLUSD",1762125558328,0.71,186.54,186.5,1.57139209]
["bitfinex","SOLUSD",1762125558511,0.71,186.54,186.5,2.23139209]
["bitfinex","SOLUSD",1762125558714,5.36020646,186.56,186.52,1.57139209]
["bitfinex","SOLUSD",1762125558941,5.36020646,186.56,186.53,1.57139209]
["bitfinex","SOLUSD",1762125559448,5.36020646,186.56,186.53,2.23139209]
["bitfinex","SOLUSD",1762125559744,5.36020646,186.56,186.53,1.57139209]
["bitfinex","SOLUSD",1762125560122,5.35991852,186.57,186.53,1.57139209]
["bitfinex","SOLUSD",1762125560539,6.06991852,186.57,186.53,1.57139209]
["bitfinex","SOLUSD",1762125560748,6.06991852,186.57,186.54,1.57139209]
["bitfinex","SOLUSD",1762125562826,6.06991852,186.57,186.51,0.66]
["bitfinex","SOLUSD",1762125562827,0.71,186.56,186.51,1.57139209]
["bitfinex","SOLUSD",1762125563043,2.28139209,186.56,186.5,1.57139209]
["bitfinex","SOLUSD",1762125563439,0.71,186.55,186.5,1.57139209]
["bitfinex","SOLUSD",1762125564067,18.76273184,186.54,186.5,1.57139209]
["bitfinex","SOLUSD",1762125564275,18.76273184,186.54,186.49,1.57139209]
["bitfinex","SOLUSD",1762125564550,26.79500011,186.61,186.53,1.57139209]
["bitfinex","SOLUSD",1762125564551,5.35991852,186.57,186.53,1.57139209]
["bitfinex","SOLUSD",1762125565063,0.71,186.56,186.53,1.57139209]
["bitfinex","SOLUSD",1762125566238,5.36049316,186.55,186.52,1.57139209]
["bitfinex","SOLUSD",1762125566935,5.36049316,186.55,186.54,1.57139209]
["bitfinex","SOLUSD",1762125568130,5.35963125,186.58,186.54,2.27139209]
["bitfinex","SOLUSD",1762125568333,5.35963125,186.58,186.54,0.7]
["bitfinex","SOLUSD",1762125568641,5.35963125,186.58,186.55,1.57139209]
["bitfinex","SOLUSD",1762125568833,5.35963125,186.58,186.56,1.57139209]
["bitfinex","SOLUSD",1762125569026,0.71,186.57,186.54,1.57139209]
["bitfinex","SOLUSD",1762125569435,0.71,186.57,186.53,1.57139209]
["bitfinex","SOLUSD",1762125570660,5.36020583,186.56,186.53,1.57139209]
["bitfinex","SOLUSD",1762125571855,5.36020583,186.56,186.54,1.57139209]
["bitfinex","SOLUSD",1762125573232,5.36020583,186.56,186.52,0.7]
["bitfinex","SOLUSD",1762125573433,5.36020583,186.56,186.54,1.57139209]
["bitfinex","SOLUSD",1762125573634,5.35997192,186.57,186.55,1.57139209]
["bitfinex","SOLUSD",1762125574058,5.35997192,186.57,186.53,0.7]
["bitfinex","SOLUSD",1762125574262,5.35997192,186.57,186.55,1.57139209]
["bitfinex","SOLUSD",1762125574453,5.35997192,186.57,186.56,1.57139209]
["bitfinex","SOLUSD",1762125574852,5.35934401,186.59,186.56,1.57139209]
["bitfinex","SOLUSD",1762125575251,6.06934401,186.59,186.56,1.57139209]
["bitfinex","SOLUSD",1762125575840,5.35934401,186.59,186.56,1.57139209]
["bitfinex","SOLUSD",1762125576738,6.03934401,186.59,186.56,1.57139209]
["bitfinex","SOLUSD",1762125576942,0.68,186.58,186.55,1.57139209]
["bitfinex","SOLUSD",1762125577248,0.68,186.58,186.53,11.36021978]
["bitfinex","SOLUSD",1762125578146,0.68,186.58,186.53,12.01021978]
["bitfinex","SOLUSD",1762125579153,5.35991852,186.57,186.53,12.01021978]
["bitfinex","SOLUSD",1762125579756,5.35991852,186.57,186.54,2.22139209]
["bitfinex","SOLUSD",1762125580156,6.03991852,186.57,186.55,1.57139209]
["bitfinex","SOLUSD",1762125580652,5.35991852,186.57,186.54,1.57139209]
["bitfinex","SOLUSD",1762125581170,5.35963125,186.58,186.55,1.57139209]
["bitfinex","SOLUSD",1762125581351,5.35963125,186.58,186.54,1.57139209]
["bitfinex","SOLUSD",1762125581667,6.03963125,186.58,186.54,1.57139209]
["bitfinex","SOLUSD",1762125582055,6.03963125,186.58,186.54,2.22139209]
["bitfinex","SOLUSD",1762125582874,18.75770405,186.59,186.55,1.57139209]
["bitfinex","SOLUSD",1762125583187,19.43770405,186.59,186.55,1.57139209]
["bitfinex","SOLUSD",1762125584176,19.43770405,186.59,186.55,2.22139209]
["bitfinex","SOLUSD",1762125584381,5.35934401,186.59,186.56,1.57139209]
["bitfinex","SOLUSD",1762125584760,6.03934401,186.59,186.56,1.57139209]
["bitfinex","SOLUSD",1762125584958,5.35934401,186.59,186.57,0.65]
["bitfinex","SOLUSD",1762125585176,18.75662407,186.61,186.57,2.22139209]
["bitfinex","SOLUSD",1762125585392,5.35904391,186.61,186.58,1.57139209]
["bitfinex","SOLUSD",1762125585679,5.35904391,186.61,186.59,1.57139209]
["bitfinex","SOLUSD",1762125585883,0.1,186.62,186.6,1.57139209]
["bitfinex","SOLUSD",1762125586369,0.1,186.62,186.61,1.57139209]
["bitfinex","SOLUSD",1762125586573,5.45857735,186.62,186.61,1.57139209]
["bitfinex","SOLUSD",1762125588193,5.45857735,186.62,186.6,1.57139209]
["bitfinex","SOLUSD",1762125589286,0.1,186.62,186.61,1.57139209]
["bitfinex","SOLUSD",1762125589488,0.1,186.62,186.61,12.01021978]
["bitfinex","SOLUSD",1762125590472,0.1,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1762125592183,0.1,186.62,186.61,11.36021978]
["bitfinex","SOLUSD",1762125592384,0.1,186.62,186.61,12.01021978]
["bitfinex","SOLUSD",1762125592583,0.1,186.62,186.61,11.36021978]
["bitfinex","SOLUSD",1762125593882,7.70987456,186.62,186.59,9.74935966]
["bitfinex","SOLUSD",1762125594190,1.57139209,186.61,186.59,9.74935966]
["bitfinex","SOLUSD",1762125594398,2.25139209,186.61,186.59,9.74935966]
["bitfinex","SOLUSD",1762125594695,2.25139209,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762125595076,7.61044889,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762125595379,6.0390568,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762125595782,7.61044889,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762125598200,6.0390568,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762125599779,5.3590568,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762125600599,6.0390568,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762125601282,21.0080909,186.6,186.53,9.78882769]
["bitfinex","SOLUSD",1762125601497,5.35991852,186.57,186.53,9.78882769]
["bitfinex","SOLUSD",1762125601897,0.68,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1762125602101,18.75971484,186.57,186.53,12.01021978]
["bitfinex","SOLUSD",1762125602477,0.68,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1762125603401,45.55009595,186.61,186.53,9.78882769]
["bitfinex","SOLUSD",1762125603604,45.55009595,186.61,186.5,31.532]
["bitfinex","SOLUSD",1762125603605,1.57139209,186.55,186.5,20.592]
["bitfinex","SOLUSD",1762125603978,0.68,186.54,186.5,22.16339209]
["bitfinex","SOLUSD",1762125604384,2.25139209,186.57,186.51,2.22139209]
["bitfinex","SOLUSD",1762125604609,0.68,186.6,186.55,1.57139209]
["bitfinex","SOLUSD",1762125604815,2.25139209,186.6,186.54,1.57139209]
["bitfinex","SOLUSD",1762125604985,1.57139209,186.59,186.53,1.57139209]
["bitfinex","SOLUSD",1762125605187,2.25139209,186.58,186.51,9.78882769]
["bitfinex","SOLUSD",1762125605389,5.35991852,186.57,186.51,11.36021978]
["bitfinex","SOLUSD",1762125605714,6.03991852,186.57,186.52,1.57139209]
["bitfinex","SOLUSD",1762125605891,6.03991852,186.57,186.53,1.57139209]
["bitfinex","SOLUSD",1762125607007,5.35963229,186.58,186.54,11.36021978]
["bitfinex","SOLUSD",1762125607210,5.35963229,186.58,186.55,1.57139209]
["bitfinex","SOLUSD",1762125607387,5.35963229,186.58,186.54,2.29139209]
["bitfinex","SOLUSD",1762125607587,5.35963229,186.58,186.55,1.57139209]
["bitfinex","SOLUSD",1762125607812,5.35963229,186.58,186.55,2.29139209]
["bitfinex","SOLUSD",1762125608509,5.35963229,186.58,186.55,1.57139209]
["bitfinex","SOLUSD",1762125608900,14.06839728,186.59,186.55,1.57139209]
["bitfinex","SOLUSD",1762125609100,0.67,186.59,186.55,1.57139209]
["bitfinex","SOLUSD",1762125609295,0.67,186.59,186.54,9.78882769]
["bitfinex","SOLUSD",1762125609501,0.67,186.59,186.55,1.57139209]
["bitfinex","SOLUSD",1762125609800,0.67,186.59,186.54,9.78882769]
["bitfinex","SOLUSD",1762125610101,2.24139209,186.59,186.53,11.36021978]
["bitfinex","SOLUSD",1762125610609,2.24139209,186.58,186.52,9.78882769]
["bitfinex","SOLUSD",1762125610814,1.57139209,186.56,186.52,9.78882769]
["bitfinex","SOLUSD",1762125611014,6.03049316,186.55,186.52,9.78882769]
["bitfinex","SOLUSD",1762125611307,21.00311816,186.55,186.5,9.78882769]
["bitfinex","SOLUSD",1762125611507,21.00311816,186.55,186.48,9.78882769]
["bitfinex","SOLUSD",1762125611508,2.24139209,186.54,186.48,9.78882769]
["bitfinex","SOLUSD",1762125611889,0.67,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1762125613012,5.36135535,186.52,186.48,9.78882769]
["bitfinex","SOLUSD",1762125613521,0.67,186.51,186.46,10.94]
["bitfinex","SOLUSD",1762125613725,2.24139209,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1762125614012,1.57139209,186.5,186.46,9.78882769]
["bitfinex","SOLUSD",1762125614187,2.24139209,186.5,186.43,5.99876037]
["bitfinex","SOLUSD",1762125614516,1.57139209,186.48,186.43,9.78882769]
["bitfinex","SOLUSD",1762125614750,1.57139209,186.48,186.4,4.42736828]
["bitfinex","SOLUSD",1762125614751,1.57139209,186.44,186.4,4.42736828]
["bitfinex","SOLUSD",1762125614892,1.57139209,186.41,186.32,1.57139209]
["bitfinex","SOLUSD",1762125615091,1.57139209,186.38,186.34,20.592]
["bitfinex","SOLUSD",1762125615428,5.36480686,186.4,186.34,16.11387135]
["bitfinex","SOLUSD",1762125615601,0.67,186.39,186.34,20.592]
["bitfinex","SOLUSD",1762125615794,5.36480686,186.4,186.36,1.57139209]
["bitfinex","SOLUSD",1762125616012,5.36480686,186.4,186.34,0.72]
["bitfinex","SOLUSD",1762125616202,6.03480686,186.4,186.34,0.72]
["bitfinex","SOLUSD",1762125616408,5.36480686,186.4,186.32,30.38082769]
["bitfinex","SOLUSD",1762125616716,0.67,186.39,186.33,2.46000134]
["bitfinex","SOLUSD",1762125617096,6.03515091,186.39,186.34,2.46000134]
["bitfinex","SOLUSD",1762125617507,0.67,186.38,186.32,31.10082769]
["bitfinex","SOLUSD",1762125617705,0.67,186.38,186.33,2.46000134]
["bitfinex","SOLUSD",1762125618615,0.67,186.38,186.32,32.84082903]
["bitfinex","SOLUSD",1762125618809,2.46000134,186.37,186.31,0.2]
["bitfinex","SOLUSD",1762125619003,2.46000134,186.36,186.31,0.2]
["bitfinex","SOLUSD",1762125619309,5.36624631,186.35,186.31,0.2]
["bitfinex","SOLUSD",1762125619503,6.03624631,186.35,186.31,20.792]
["bitfinex","SOLUSD",1762125619691,0.67,186.34,186.31,20.792]
["bitfinex","SOLUSD",1762125619895,0.67,186.34,186.31,0.2]
["bitfinex","SOLUSD",1762125620425,5.36624631,186.35,186.31,2.66000134]
["bitfinex","SOLUSD",1762125620734,6.03624631,186.35,186.31,2.66000134]
["bitfinex","SOLUSD",1762125621136,0.67,186.34,186.31,2.66000134]
["bitfinex","SOLUSD",1762125621301,0.67,186.34,186.31,0.2]
["bitfinex","SOLUSD",1762125621719,3.13000134,186.34,186.31,0.2]
["bitfinex","SOLUSD",1762125622118,0.67,186.33,186.31,0.2]
["bitfinex","SOLUSD",1762125623120,5.36711034,186.32,186.31,0.2]
["bitfinex","SOLUSD",1762125623521,6.03711034,186.32,186.31,0.2]
["bitfinex","SOLUSD",1762125625706,6.04677184,186.34,186.31,0.2]
["bitfinex","SOLUSD",1762125625923,5.36677184,186.34,186.31,2.66000134]
["bitfinex","SOLUSD",1762125626217,6.04677184,186.34,186.31,2.66000134]
["bitfinex","SOLUSD",1762125626797,5.36624631,186.35,186.32,2.46000134]
["bitfinex","SOLUSD",1762125627002,14.09248009,186.4,186.34,2.46000134]
["bitfinex","SOLUSD",1762125627226,14.09248009,186.4,186.35,2.46000134]
["bitfinex","SOLUSD",1762125627410,6.04509469,186.39,186.35,2.46000134]
["bitfinex","SOLUSD",1762125627724,6.04509469,186.39,186.34,2.46000134]
["bitfinex","SOLUSD",1762125628026,6.04509469,186.39,186.35,2.46000134]
["bitfinex","SOLUSD",1762125628200,0.68,186.38,186.34,2.46000134]
["bitfinex","SOLUSD",1762125628408,0.68,186.38,186.33,9.78882769]
["bitfinex","SOLUSD",1762125628709,0.68,186.38,186.34,2.46000134]
["bitfinex","SOLUSD",1762125629726,122.692,186.42,186.35,2.46000134]
["bitfinex","SOLUSD",1762125629950,3.14000134,186.4,186.32,9.78882769]
["bitfinex","SOLUSD",1762125630103,3.14000134,186.4,186.34,2.46000134]
["bitfinex","SOLUSD",1762125630300,0.68,186.39,186.34,2.46000134]
["bitfinex","SOLUSD",1762125630933,5.36538255,186.38,186.34,2.46000134]
["bitfinex","SOLUSD",1762125631307,6.04538255,186.38,186.34,2.46000134]
["bitfinex","SOLUSD",1762125632318,0.68,186.37,186.34,2.46000134]
["bitfinex","SOLUSD",1762125633224,5.36595836,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1762125633530,5.36595836,186.36,186.31,20.792]
["bitfinex","SOLUSD",1762125633733,0.68,186.35,186.31,23.25200134]
["bitfinex","SOLUSD",1762125634531,0.68,186.35,186.31,0.2]
["bitfinex","SOLUSD",1762125635027,5.36567044,186.37,186.33,2.46000134]
["bitfinex","SOLUSD",1762125635228,5.36537452,186.39,186.34,2.46000134]
["bitfinex","SOLUSD",1762125635736,0.68,186.38,186.34,2.46000134]
["bitfinex","SOLUSD",1762125636734,5.36537452,186.39,186.34,3.14000134]
["bitfinex","SOLUSD",1762125636934,6.05537452,186.39,186.34,3.14000134]
["bitfinex","SOLUSD",1762125637133,13.41209684,186.4,186.34,2.46000134]
["bitfinex","SOLUSD",1762125637134,0.69,186.38,186.34,2.46000134]
["bitfinex","SOLUSD",1762125638223,6.05564732,186.38,186.34,2.46000134]
["bitfinex","SOLUSD",1762125638539,5.36564732,186.38,186.34,3.14000134]
["bitfinex","SOLUSD",1762125639443,6.05564732,186.38,186.34,2.46000134]
["bitfinex","SOLUSD",1762125639837,5.36564732,186.38,186.34,3.14000134]
["bitfinex","SOLUSD",1762125640351,5.36509469,186.39,186.34,3.14000134]
["bitfinex","SOLUSD",1762125640848,5.36509469,186.39,186.36,2.46000134]
["bitfinex","SOLUSD",1762125641039,5.36509469,186.39,186.37,2.46000134]
["bitfinex","SOLUSD",1762125641246,5.36509469,186.39,186.36,2.46000134]
["bitfinex","SOLUSD",1762125642251,5.36509469,186.39,186.35,12.24882903]
["bitfinex","SOLUSD",1762125642632,0.69,186.38,186.35,12.24882903]
["bitfinex","SOLUSD",1762125642951,0.69,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1762125644446,6.05544049,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1762125645953,5.36513374,186.39,186.36,2.46000134]
["bitfinex","SOLUSD",1762125646257,6.05481059,186.4,186.36,2.46000134]
["bitfinex","SOLUSD",1762125646460,0.69,186.39,186.35,12.24882903]
["bitfinex","SOLUSD",1762125646645,102.1,186.42,186.38,2.46000134]
["bitfinex","SOLUSD",1762125646954,102.1,186.42,186.39,2.46000134]
["bitfinex","SOLUSD",1762125647156,102.1,186.42,186.38,2.46000134]
["bitfinex","SOLUSD",1762125647653,108.15425217,186.42,186.38,2.46000134]
["bitfinex","SOLUSD",1762125647853,5.36435567,186.42,186.39,2.46000134]
["bitfinex","SOLUSD",1762125648057,6.05389993,186.44,186.39,3.14000134]
["bitfinex","SOLUSD",1762125648436,5.36389993,186.44,186.39,2.46000134]
["bitfinex","SOLUSD",1762125648754,0.69,186.43,186.39,2.46000134]
["bitfinex","SOLUSD",1762125648954,5.3642313,186.42,186.39,2.46000134]
["bitfinex","SOLUSD",1762125649164,0.69,186.45,186.4,2.46000134]
["bitfinex","SOLUSD",1762125649361,0.69,186.44,186.4,2.46000134]
["bitfinex","SOLUSD",1762125649570,0.69,186.44,186.39,2.46000134]
["bitfinex","SOLUSD",1762125649938,2.46000134,186.43,186.35,20.592]
["bitfinex","SOLUSD",1762125650142,2.46000134,186.43,186.36,12.24882903]
["bitfinex","SOLUSD",1762125650454,0.69,186.42,186.36,9.78882769]
["bitfinex","SOLUSD",1762125650770,2.46000134,186.4,186.35,20.592]
["bitfinex","SOLUSD",1762125651070,5.36509469,186.39,186.35,20.592]
["bitfinex","SOLUSD",1762125651258,6.05509469,186.39,186.35,20.592]
["bitfinex","SOLUSD",1762125651453,0.69,186.38,186.35,20.592]
["bitfinex","SOLUSD",1762125653064,6.05561115,186.38,186.35,20.592]
["bitfinex","SOLUSD",1762125653266,5.36561115,186.38,186.35,20.592]
["bitfinex","SOLUSD",1762125653470,5.36515704,186.39,186.35,21.272]
["bitfinex","SOLUSD",1762125653665,5.36482558,186.4,186.36,2.46000134]
["bitfinex","SOLUSD",1762125653868,13.4106047,186.42,186.37,9.78882769]
["bitfinex","SOLUSD",1762125653869,5.36458311,186.41,186.37,9.78882769]
["bitfinex","SOLUSD",1762125654175,5.36458311,186.41,186.37,12.24882903]
["bitfinex","SOLUSD",1762125654362,5.36308055,186.46,186.41,9.78882769]
["bitfinex","SOLUSD",1762125654561,5.36308055,186.46,186.43,2.46000134]
["bitfinex","SOLUSD",1762125654562,6.05308055,186.46,186.43,2.46000134]
["bitfinex","SOLUSD",1762125654944,6.05308055,186.46,186.42,2.46000134]
["bitfinex","SOLUSD",1762125655546,5.36308055,186.46,186.42,3.14000134]
["bitfinex","SOLUSD",1762125655750,6.05308055,186.46,186.43,2.46000134]
["bitfinex","SOLUSD",1762125655979,6.05308055,186.46,186.41,10.46882769]
["bitfinex","SOLUSD",1762125656280,5.36308055,186.46,186.44,2.46000134]
["bitfinex","SOLUSD",1762125656463,13.40627837,186.48,186.44,2.46000134]
["bitfinex","SOLUSD",1762125656770,0.69,186.46,186.43,2.46000134]
["bitfinex","SOLUSD",1762125657360,0.69,186.46,186.39,0.68]
["bitfinex","SOLUSD",1762125657553,0.69,186.46,186.41,2.46000134]
["bitfinex","SOLUSD",1762125657955,3.15000134,186.46,186.39,23.05200134]
["bitfinex","SOLUSD",1762125658478,0.69,186.45,186.39,23.05200134]
["bitfinex","SOLUSD",1762125658647,18.77279552,186.44,186.39,23.05200134]
["bitfinex","SOLUSD",1762125659072,0.69,186.43,186.39,23.05200134]
["bitfinex","SOLUSD",1762125660777,5.3642313,186.42,186.39,23.05200134]
["bitfinex","SOLUSD",1762125660995,5.3642313,186.42,186.39,20.592]
["bitfinex","SOLUSD",1762125661291,5.3642313,186.42,186.39,23.05200134]
["bitfinex","SOLUSD",1762125661594,0.69,186.41,186.39,23.05200134]
["bitfinex","SOLUSD",1762125661959,5.3642313,186.42,186.39,23.05200134]
["bitfinex","SOLUSD",1762125662162,6.0542313,186.42,186.39,23.05200134]
["bitfinex","SOLUSD",1762125662582,18.77480956,186.42,186.37,9.78882769]
["bitfinex","SOLUSD",1762125662802,5.36480686,186.4,186.37,12.24882903]
["bitfinex","SOLUSD",1762125662984,18.77682402,186.4,186.36,20.592]
["bitfinex","SOLUSD",1762125663296,0.69,186.39,186.36,9.78882769]
["bitfinex","SOLUSD",1762125663581,0.69,186.39,186.34,12.24882903]
["bitfinex","SOLUSD",1762125664185,0.69,186.39,186.33,2.46000134]
["bitfinex","SOLUSD",1762125664589,3.15000134,186.39,186.33,2.46000134]
["bitfinex","SOLUSD",1762125664792,19.46883892,186.38,186.33,2.46000134]
["bitfinex","SOLUSD",1762125665388,0.69,186.37,186.34,2.46000134]
["bitfinex","SOLUSD",1762125665598,0.69,186.37,186.32,9.78882769]
["bitfinex","SOLUSD",1762125665801,5.36538255,186.38,186.34,2.46000134]
["bitfinex","SOLUSD",1762125666173,0.66,186.37,186.34,2.46000134]
["bitfinex","SOLUSD",1762125666791,5.36595836,186.36,186.34,2.46000134]
["bitfinex","SOLUSD",1762125667794,0.66,186.4,186.35,3.15000134]
["bitfinex","SOLUSD",1762125667981,0.66,186.4,186.35,0.69]
["bitfinex","SOLUSD",1762125668179,0.66,186.4,186.36,2.46000134]
["bitfinex","SOLUSD",1762125668381,0.66,186.4,186.35,3.15000134]
["bitfinex","SOLUSD",1762125668586,19.43682402,186.4,186.35,2.46000134]
["bitfinex","SOLUSD",1762125668979,3.12000134,186.39,186.33,9.78882769]
["bitfinex","SOLUSD",1762125669177,2.46000134,186.38,186.32,2.46000134]
["bitfinex","SOLUSD",1762125669495,3.12000134,186.38,186.32,12.24882903]
["bitfinex","SOLUSD",1762125669684,0.66,186.37,186.32,12.24882903]
["bitfinex","SOLUSD",1762125670070,0.66,186.37,186.31,23.94200134]
["bitfinex","SOLUSD",1762125671494,5.36595836,186.36,186.33,2.46000134]
["bitfinex","SOLUSD",1762125671689,5.36595836,186.36,186.34,2.46000134]
["bitfinex","SOLUSD",1762125672584,5.36595836,186.36,186.35,2.46000134]
["bitfinex","SOLUSD",1762125673774,13.41351593,186.38,186.35,2.46000134]
["bitfinex","SOLUSD",1762125674693,14.07351593,186.38,186.35,2.46000134]
["bitfinex","SOLUSD",1762125675004,0.66,186.37,186.34,2.46000134]
["bitfinex","SOLUSD",1762125675300,13.41351593,186.38,186.35,2.46000134]
["bitfinex","SOLUSD",1762125675692,18.77682402,186.4,186.35,3.15000134]
["bitfinex","SOLUSD",1762125675876,19.43682402,186.4,186.35,3.15000134]
["bitfinex","SOLUSD",1762125676077,0.66,186.39,186.35,2.46000134]
["bitfinex","SOLUSD",1762125676402,18.77682402,186.4,186.37,2.46000134]
["bitfinex","SOLUSD",1762125676699,18.77682402,186.4,186.36,21.282]
["bitfinex","SOLUSD",1762125676700,5.36480686,186.4,186.38,2.46000134]
["bitfinex","SOLUSD",1762125677692,5.36451907,186.41,186.38,2.46000134]
["bitfinex","SOLUSD",1762125678084,5.36451907,186.41,186.4,2.46000134]
["bitfinex","SOLUSD",1762125678494,5.36451907,186.41,186.4,1.57357024]
["bitfinex","SOLUSD",1762125679216,5.3642313,186.42,186.4,1.57357024]
["bitfinex","SOLUSD",1762125679508,6.0242313,186.42,186.4,1.57357024]
["bitfinex","SOLUSD",1762125679897,6.0242313,186.42,186.39,1.57357024]
["bitfinex","SOLUSD",1762125680282,6.0242313,186.42,186.4,1.57357024]
["bitfinex","SOLUSD",1762125681276,6.0242313,186.42,186.39,1.57357024]
["bitfinex","SOLUSD",1762125681896,0.66,186.44,186.4,1.57357024]
["bitfinex","SOLUSD",1762125682089,5.36365586,186.44,186.42,1.57357024]
["bitfinex","SOLUSD",1762125682285,5.36365586,186.44,186.43,1.57357024]
["bitfinex","SOLUSD",1762125682498,5.36365586,186.44,186.42,1.57357024]
["bitfinex","SOLUSD",1762125683300,13.40843409,186.45,186.42,1.57357024]
["bitfinex","SOLUSD",1762125683505,0.66,186.44,186.42,1.57357024]
["bitfinex","SOLUSD",1762125683784,0.66,186.44,186.41,1.57357024]
["bitfinex","SOLUSD",1762125684778,0.66,186.44,186.4,1.57357024]
["bitfinex","SOLUSD",1762125684983,0.66,186.44,186.39,11.36239793]
["bitfinex","SOLUSD",1762125685207,2.23357024,186.44,186.38,22.16557024]
["bitfinex","SOLUSD",1762125685706,19.49380249,186.43,186.38,22.16557024]
["bitfinex","SOLUSD",1762125686109,0.72,186.42,186.38,22.16557024]
["bitfinex","SOLUSD",1762125686888,0.72,186.42,186.39,1.57357024]
["bitfinex","SOLUSD",1762125687091,0.72,186.42,186.38,22.16557024]
["bitfinex","SOLUSD",1762125687287,0.72,186.42,186.38,1.57357024]
["bitfinex","SOLUSD",1762125687719,18.77581674,186.41,186.38,1.57357024]
["bitfinex","SOLUSD",1762125687899,18.77581674,186.41,186.37,11.36239793]
["bitfinex","SOLUSD",1762125688104,0.72,186.4,186.37,11.36239793]
["bitfinex","SOLUSD",1762125688513,0.72,186.4,186.38,1.57357024]
["bitfinex","SOLUSD",1762125688692,6.08508891,186.4,186.38,1.57357024]
["bitfinex","SOLUSD",1762125689096,0.72,186.39,186.36,10.96]
["bitfinex","SOLUSD",1762125689299,2.29357024,186.39,186.33,1.57357024]
["bitfinex","SOLUSD",1762125689795,0.72,186.38,186.33,1.57357024]
["bitfinex","SOLUSD",1762125690590,5.36567044,186.37,186.33,1.57357024]
["bitfinex","SOLUSD",1762125691098,0.72,186.36,186.33,1.57357024]
["bitfinex","SOLUSD",1762125691802,5.36624631,186.35,186.33,1.57357024]
["bitfinex","SOLUSD",1762125692812,5.36624631,186.35,186.33,9.78882769]
["bitfinex","SOLUSD",1762125693120,0.72,186.34,186.31,11.16]
["bitfinex","SOLUSD",1762125694487,6.08598131,186.36,186.32,2.22357024]
["bitfinex","SOLUSD",1762125694714,6.08598131,186.36,186.32,1.57357024]
["bitfinex","SOLUSD",1762125695011,6.08598131,186.36,186.33,1.57357024]
["bitfinex","SOLUSD",1762125695202,0.72,186.35,186.32,1.57357024]
["bitfinex","SOLUSD",1762125695818,5.36598131,186.36,186.34,1.57357024]
["bitfinex","SOLUSD",1762125697199,5.36567044,186.37,186.34,1.57357024]
["bitfinex","SOLUSD",1762125697400,6.08567044,186.37,186.34,1.57357024]
["bitfinex","SOLUSD",1762125697599,5.36567044,186.37,186.33,1.57357024]
["bitfinex","SOLUSD",1762125697893,5.36567044,186.37,186.32,0.71]
["bitfinex","SOLUSD",1762125697894,18.77635408,186.41,186.36,1.57357024]
["bitfinex","SOLUSD",1762125698099,18.77635408,186.41,186.37,1.57357024]
["bitfinex","SOLUSD",1762125698414,0.72,186.4,186.36,1.57357024]
["bitfinex","SOLUSD",1762125698909,5.36509469,186.39,186.35,22.87557024]
["bitfinex","SOLUSD",1762125699621,6.08509469,186.39,186.35,22.87557024]
["bitfinex","SOLUSD",1762125699794,6.08509469,186.39,186.35,22.16557024]
["bitfinex","SOLUSD",1762125699991,0.72,186.38,186.34,20.74882769]
["bitfinex","SOLUSD",1762125700816,0.72,186.38,186.34,10.96]
["bitfinex","SOLUSD",1762125701024,0.72,186.38,186.33,1.57357024]
["bitfinex","SOLUSD",1762125701701,0.72,186.38,186.34,1.57357024]
["bitfinex","SOLUSD",1762125701903,0.72,186.38,186.34,2.28357024]
["bitfinex","SOLUSD",1762125702108,6.08480686,186.4,186.37,1.57357024]
["bitfinex","SOLUSD",1762125702413,5.36480686,186.4,186.37,1.57357024]
["bitfinex","SOLUSD",1762125702813,6.08480686,186.4,186.37,1.57357024]
["bitfinex","SOLUSD",1762125703017,6.08480686,186.4,186.36,1.57357024]
["bitfinex","SOLUSD",1762125704298,6.08480686,186.4,186.35,0.71]
["bitfinex","SOLUSD",1762125704299,19.49682402,186.4,186.35,2.28357024]
["bitfinex","SOLUSD",1762125705026,18.77682402,186.4,186.35,2.28357024]
["bitfinex","SOLUSD",1762125705223,0.72,186.39,186.35,2.28357024]
["bitfinex","SOLUSD",1762125705414,5.36538255,186.38,186.35,2.28357024]
["bitfinex","SOLUSD",1762125707412,5.36509469,186.39,186.35,2.28357024]
["bitfinex","SOLUSD",1762125707614,6.08509469,186.39,186.35,2.28357024]
["bitfinex","SOLUSD",1762125707922,6.08509469,186.39,186.35,1.57357024]
["bitfinex","SOLUSD",1762125708110,0.72,186.38,186.35,1.57357024]
["bitfinex","SOLUSD",1762125708422,2.29357024,186.38,186.31,12.73357024]
["bitfinex","SOLUSD",1762125708626,2.29357024,186.38,186.32,9.78882769]
["bitfinex","SOLUSD",1762125708935,0.72,186.37,186.32,9.78882769]
["bitfinex","SOLUSD",1762125709944,5.36595836,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1762125711140,0.72,186.35,186.32,9.78882769]
["bitfinex","SOLUSD",1762125711835,5.36543059,186.38,186.34,1.57357024]
["bitfinex","SOLUSD",1762125712036,5.36543059,186.38,186.36,1.57357024]
["bitfinex","SOLUSD",1762125712237,5.36543059,186.38,186.37,1.57357024]
["bitfinex","SOLUSD",1762125713259,5.36509469,186.39,186.34,10.49882769]
["bitfinex","SOLUSD",1762125713443,6.08509469,186.39,186.35,1.57357024]
["bitfinex","SOLUSD",1762125715060,6.08509469,186.39,186.34,10.49882769]
["bitfinex","SOLUSD",1762125715061,0.72,186.39,186.34,10.49882769]
["bitfinex","SOLUSD",1762125715262,0.72,186.38,186.35,1.57357024]
["bitfinex","SOLUSD",1762125716650,6.08565582,186.38,186.35,1.57357024]
["bitfinex","SOLUSD",1762125720049,6.08565582,186.38,186.34,10.49882769]
["bitfinex","SOLUSD",1762125720250,2.29357024,186.37,186.32,9.78882769]
["bitfinex","SOLUSD",1762125720573,1.57357024,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1762125720746,2.29357024,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1762125720946,0.72,186.35,186.32,9.78882769]
["bitfinex","SOLUSD",1762125721944,0.72,186.35,186.32,11.36239793]
["bitfinex","SOLUSD",1762125722148,0.72,186.37,186.33,1.57357024]
["bitfinex","SOLUSD",1762125723251,5.36595836,186.36,186.32,11.36239793]
["bitfinex","SOLUSD",1762125724080,6.08595836,186.36,186.32,11.36239793]
["bitfinex","SOLUSD",1762125724305,0.72,186.36,186.32,11.36239793]
["bitfinex","SOLUSD",1762125724451,0.72,186.35,186.32,11.36239793]
["bitfinex","SOLUSD",1762125725952,5.36653429,186.34,186.32,11.36239793]
["bitfinex","SOLUSD",1762125727166,5.36653429,186.34,186.33,1.57357024]
["bitfinex","SOLUSD",1762125727858,19.44984654,186.37,186.33,1.57357024]
["bitfinex","SOLUSD",1762125728077,0.67,186.4,186.36,1.57357024]
["bitfinex","SOLUSD",1762125728277,0.67,186.42,186.37,1.57357024]
["bitfinex","SOLUSD",1762125729285,18.77581674,186.41,186.37,1.57357024]
["bitfinex","SOLUSD",1762125729987,0.67,186.4,186.37,1.57357024]
["bitfinex","SOLUSD",1762125730168,0.67,186.4,186.36,9.78882769]
["bitfinex","SOLUSD",1762125730365,2.24357024,186.4,186.34,20.592]
["bitfinex","SOLUSD",1762125730596,0.67,186.4,186.35,1.57357024]
["bitfinex","SOLUSD",1762125730808,1.57357024,186.38,186.31,0.2]
["bitfinex","SOLUSD",1762125731100,0.67,186.39,186.32,9.78882769]
["bitfinex","SOLUSD",1762125731277,6.0342313,186.42,186.37,1.57357024]
["bitfinex","SOLUSD",1762125731472,0.67,186.41,186.38,1.57357024]
["bitfinex","SOLUSD",1762125731872,5.3642313,186.42,186.38,1.57357024]
["bitfinex","SOLUSD",1762125732087,6.0342313,186.42,186.39,1.57357024]
["bitfinex","SOLUSD",1762125732397,19.44480956,186.42,186.39,1.57357024]
["bitfinex","SOLUSD",1762125732702,5.36369246,186.44,186.41,1.57357024]
["bitfinex","SOLUSD",1762125732890,5.36369246,186.44,186.42,1.57357024]
["bitfinex","SOLUSD",1762125733475,5.36369246,186.44,186.4,0.67]
["bitfinex","SOLUSD",1762125733676,5.36369246,186.44,186.42,1.57357024]
["bitfinex","SOLUSD",1762125734199,5.36369246,186.44,186.41,1.57357024]
["bitfinex","SOLUSD",1762125734401,0.67,186.43,186.41,1.57357024]
["bitfinex","SOLUSD",1762125734591,5.3642313,186.42,186.41,1.57357024]
["bitfinex","SOLUSD",1762125734995,5.3642313,186.42,186.4,1.57357024]
["bitfinex","SOLUSD",1762125736282,0.67,186.41,186.38,20.72882769]
["bitfinex","SOLUSD",1762125736498,0.67,186.41,186.39,1.57357024]
["bitfinex","SOLUSD",1762125736878,5.3642313,186.42,186.39,1.57357024]
["bitfinex","SOLUSD",1762125737106,5.3642313,186.42,186.41,1.57357024]
["bitfinex","SOLUSD",1762125738497,5.36365586,186.44,186.4,2.45846894]
["bitfinex","SOLUSD",1762125739000,6.03365586,186.44,186.4,2.45846894]
["bitfinex","SOLUSD",1762125739489,0.67,186.43,186.4,2.45846894]
["bitfinex","SOLUSD",1762125740404,5.3642313,186.42,186.4,2.45846894]
["bitfinex","SOLUSD",1762125740598,5.3642313,186.42,186.39,2.45846894]
["bitfinex","SOLUSD",1762125740899,6.0342313,186.42,186.39,2.45846894]
["bitfinex","SOLUSD",1762125741080,6.0342313,186.42,186.38,20.72882769]
["bitfinex","SOLUSD",1762125741280,6.0342313,186.42,186.39,2.45846894]
["bitfinex","SOLUSD",1762125742390,0.67,186.41,186.39,2.45846894]
["bitfinex","SOLUSD",1762125743306,0.67,186.41,186.38,20.72882769]
["bitfinex","SOLUSD",1762125743307,0.67,186.41,186.38,10.94]
["bitfinex","SOLUSD",1762125743498,3.12846894,186.41,186.36,2.45846894]
["bitfinex","SOLUSD",1762125743801,3.12846894,186.41,186.35,23.18729663]
["bitfinex","SOLUSD",1762125744013,3.12846894,186.4,186.35,2.45846894]
["bitfinex","SOLUSD",1762125744218,2.45846894,186.39,186.33,2.45846894]
["bitfinex","SOLUSD",1762125744386,18.77883892,186.38,186.33,2.45846894]
["bitfinex","SOLUSD",1762125744716,21.89730786,186.38,186.32,12.24729663]
["bitfinex","SOLUSD",1762125744920,3.11846894,186.37,186.32,12.24729663]
["bitfinex","SOLUSD",1762125745211,0.66,186.37,186.32,12.24729663]
["bitfinex","SOLUSD",1762125745409,5.36624631,186.35,186.32,12.24729663]
["bitfinex","SOLUSD",1762125746103,5.36590223,186.37,186.34,2.45846894]
["bitfinex","SOLUSD",1762125748400,13.41345637,186.38,186.34,2.45846894]
["bitfinex","SOLUSD",1762125748703,0.66,186.36,186.34,2.45846894]
["bitfinex","SOLUSD",1762125748906,0.66,186.36,186.32,0.66]
["bitfinex","SOLUSD",1762125749106,0.66,186.36,186.33,2.45846894]
["bitfinex","SOLUSD",1762125749895,5.36624631,186.35,186.33,2.45846894]
["bitfinex","SOLUSD",1762125750292,5.36624631,186.35,186.34,2.45846894]
["bitfinex","SOLUSD",1762125750508,5.36592912,186.37,186.34,2.45846894]
["bitfinex","SOLUSD",1762125750705,5.36592912,186.37,186.35,2.45846894]
["bitfinex","SOLUSD",1762125750912,6.02592912,186.37,186.35,2.45846894]
["bitfinex","SOLUSD",1762125752707,13.41345637,186.38,186.35,2.45846894]
["bitfinex","SOLUSD",1762125752891,0.66,186.37,186.35,2.45846894]
["bitfinex","SOLUSD",1762125753491,0.66,186.37,186.34,2.45846894]
["bitfinex","SOLUSD",1762125754920,5.36595836,186.36,186.34,2.45846894]
["bitfinex","SOLUSD",1762125755214,5.36595836,186.36,186.35,2.45846894]
["bitfinex","SOLUSD",1762125756612,0.69,186.36,186.34,2.45846894]
["bitfinex","SOLUSD",1762125757606,6.05616803,186.36,186.34,2.45846894]
["bitfinex","SOLUSD",1762125758290,0.69,186.41,186.35,33.52929663]
["bitfinex","SOLUSD",1762125758491,0.69,186.41,186.4,2.45846894]
["bitfinex","SOLUSD",1762125758694,2.45846894,186.47,186.4,2.45846894]
["bitfinex","SOLUSD",1762125758891,0.69,186.44,186.42,2.45846894]
["bitfinex","SOLUSD",1762125759091,0.69,186.44,186.4,2.45846894]
["bitfinex","SOLUSD",1762125759293,0.69,186.44,186.38,9.78882769]
["bitfinex","SOLUSD",1762125759597,5.36394357,186.43,186.4,2.45846894]
["bitfinex","SOLUSD",1762125759804,5.36394357,186.43,186.39,2.45846894]
["bitfinex","SOLUSD",1762125760010,0.69,186.42,186.39,2.45846894]
["bitfinex","SOLUSD",1762125760716,5.36451907,186.41,186.39,2.45846894]
["bitfinex","SOLUSD",1762125761092,5.36451907,186.41,186.4,2.45846894]
["bitfinex","SOLUSD",1762125761594,5.36451907,186.41,186.39,2.45846894]
["bitfinex","SOLUSD",1762125761792,0.69,186.48,186.41,9.78882769]
["bitfinex","SOLUSD",1762125762099,0.69,186.48,186.45,2.45846894]
["bitfinex","SOLUSD",1762125762431,0.69,186.48,186.44,2.45846894]
["bitfinex","SOLUSD",1762125763228,0.69,186.48,186.45,2.45846894]
["bitfinex","SOLUSD",1762125763700,5.36279294,186.47,186.45,2.45846894]
["bitfinex","SOLUSD",1762125764327,5.36279294,186.47,186.41,15.84331935]
["bitfinex","SOLUSD",1762125764328,5.36270967,186.48,186.46,2.45846894]
["bitfinex","SOLUSD",1762125764698,6.05270967,186.48,186.46,2.45846894]
["bitfinex","SOLUSD",1762125764998,0.69,186.47,186.45,2.45846894]
["bitfinex","SOLUSD",1762125765918,5.36270967,186.48,186.45,2.45846894]
["bitfinex","SOLUSD",1762125766099,0.69,186.47,186.44,2.45846894]
["bitfinex","SOLUSD",1762125767442,5.36308055,186.46,186.44,2.45846894]
["bitfinex","SOLUSD",1762125768824,18.76776234,186.49,186.44,2.45846894]
["bitfinex","SOLUSD",1762125769149,0.69,186.46,186.44,2.45846894]
["bitfinex","SOLUSD",1762125769427,18.76776234,186.49,186.44,2.45846894]
["bitfinex","SOLUSD",1762125769633,0.69,186.48,186.44,2.45846894]
["bitfinex","SOLUSD",1762125770417,5.36279294,186.47,186.44,2.45846894]
["bitfinex","SOLUSD",1762125771238,0.69,186.46,186.44,2.45846894]
["bitfinex","SOLUSD",1762125772607,5.36336819,186.45,186.41,9.78882769]
["bitfinex","SOLUSD",1762125772825,2.45846894,186.44,186.38,2.45846894]
["bitfinex","SOLUSD",1762125773024,3.14846894,186.44,186.38,2.45846894]
["bitfinex","SOLUSD",1762125773309,18.77178867,186.45,186.38,2.45846894]
["bitfinex","SOLUSD",1762125773310,0.69,186.43,186.39,2.45846894]
["bitfinex","SOLUSD",1762125773840,0.69,186.43,186.4,2.45846894]
["bitfinex","SOLUSD",1762125774200,5.36336819,186.45,186.42,2.45846894]
["bitfinex","SOLUSD",1762125774427,6.05336819,186.45,186.43,2.45846894]
["bitfinex","SOLUSD",1762125774616,6.05336819,186.45,186.42,2.45846894]
["bitfinex","SOLUSD",1762125775220,0.69,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762125775616,0.69,186.44,186.39,23.05046894]
["bitfinex","SOLUSD",1762125776439,18.77178867,186.45,186.42,2.45846894]
["bitfinex","SOLUSD",1762125776604,0.69,186.45,186.42,2.45846894]
["bitfinex","SOLUSD",1762125776804,0.69,186.46,186.43,2.45846894]
["bitfinex","SOLUSD",1762125777040,0.69,186.46,186.42,2.45846894]
["bitfinex","SOLUSD",1762125777710,5.36336819,186.45,186.42,2.45846894]
["bitfinex","SOLUSD",1762125778132,6.05336819,186.45,186.42,2.45846894]
["bitfinex","SOLUSD",1762125778331,6.05336819,186.45,186.41,12.24729663]
["bitfinex","SOLUSD",1762125779344,6.05336819,186.45,186.41,12.93729663]
["bitfinex","SOLUSD",1762125780032,0.69,186.44,186.41,12.24729663]
["bitfinex","SOLUSD",1762125780624,19.46078193,186.46,186.41,12.24729663]
["bitfinex","SOLUSD",1762125780937,0.69,186.45,186.41,12.93729663]
["bitfinex","SOLUSD",1762125782019,5.36308055,186.46,186.43,2.45846894]
["bitfinex","SOLUSD",1762125782219,6.05308055,186.46,186.43,2.45846894]
["bitfinex","SOLUSD",1762125782418,6.05308055,186.46,186.42,2.45846894]
["bitfinex","SOLUSD",1762125782616,6.05308055,186.46,186.41,12.24729663]
["bitfinex","SOLUSD",1762125782617,0.69,186.45,186.41,12.24729663]
["bitfinex","SOLUSD",1762125784737,5.36365586,186.44,186.41,12.24729663]
["bitfinex","SOLUSD",1762125784948,21.23126446,186.44,186.37,23.05046894]
["bitfinex","SOLUSD",1762125785244,3.14846894,186.43,186.38,9.78882769]
["bitfinex","SOLUSD",1762125785439,0.69,186.43,186.38,12.24729663]
["bitfinex","SOLUSD",1762125785631,0.69,186.42,186.38,12.24729663]
["bitfinex","SOLUSD",1762125785941,5.36451907,186.41,186.38,12.24729663]
["bitfinex","SOLUSD",1762125786537,6.06451907,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1762125787038,6.06451907,186.41,186.38,12.24729663]
["bitfinex","SOLUSD",1762125788440,5.36451907,186.41,186.38,12.24729663]
["bitfinex","SOLUSD",1762125788643,5.36279294,186.47,186.41,30.38082769]
["bitfinex","SOLUSD",1762125788942,0.7,186.46,186.43,2.45846894]
["bitfinex","SOLUSD",1762125789741,3.15846894,186.46,186.41,9.78882769]
["bitfinex","SOLUSD",1762125789948,0.7,186.46,186.41,9.78882769]
["bitfinex","SOLUSD",1762125790259,0.7,186.45,186.41,9.78882769]
["bitfinex","SOLUSD",1762125790423,5.36365586,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762125790835,6.06365586,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762125792140,0.7,186.43,186.39,13.39846894]
["bitfinex","SOLUSD",1762125792343,5.3642313,186.42,186.39,10.94]
["bitfinex","SOLUSD",1762125792648,18.77480956,186.42,186.37,2.45846894]
["bitfinex","SOLUSD",1762125792827,0.7,186.41,186.35,13.39846894]
["bitfinex","SOLUSD",1762125793143,0.7,186.41,186.35,3.16846894]
["bitfinex","SOLUSD",1762125793520,3.15846894,186.41,186.35,3.16846894]
["bitfinex","SOLUSD",1762125793832,2.45846894,186.4,186.34,14.10846894]
["bitfinex","SOLUSD",1762125794031,3.15846894,186.4,186.33,2.45846894]
["bitfinex","SOLUSD",1762125794222,18.77480956,186.42,186.33,2.45846894]
["bitfinex","SOLUSD",1762125794223,3.15846894,186.39,186.33,2.45846894]
["bitfinex","SOLUSD",1762125794544,2.45846894,186.37,186.31,23.25046894]
["bitfinex","SOLUSD",1762125794840,2.45846894,186.37,186.32,20.592]
["bitfinex","SOLUSD",1762125795023,0.7,186.36,186.32,20.592]
["bitfinex","SOLUSD",1762125796126,5.36624631,186.35,186.32,23.05046894]
["bitfinex","SOLUSD",1762125796528,6.06624631,186.35,186.32,20.592]
["bitfinex","SOLUSD",1762125796729,5.36624631,186.35,186.32,23.05046894]
["bitfinex","SOLUSD",1762125797131,5.36593852,186.37,186.34,2.45846894]
["bitfinex","SOLUSD",1762125797341,5.36593852,186.37,186.35,2.45846894]
["bitfinex","SOLUSD",1762125797644,5.36593852,186.37,186.34,2.45846894]
["bitfinex","SOLUSD",1762125797829,0.7,186.36,186.33,2.45846894]
["bitfinex","SOLUSD",1762125798032,6.066174,186.36,186.33,2.45846894]
["bitfinex","SOLUSD",1762125798342,6.066174,186.36,186.31,13.59846894]
["bitfinex","SOLUSD",1762125798540,0.7,186.35,186.31,13.59846894]
["bitfinex","SOLUSD",1762125798845,0.7,186.35,186.31,11.14]
["bitfinex","SOLUSD",1762125799048,0.7,186.35,186.31,13.59846894]
["bitfinex","SOLUSD",1762125799436,5.36653429,186.34,186.31,13.59846894]
["bitfinex","SOLUSD",1762125799945,0.7,186.33,186.31,11.14]
["bitfinex","SOLUSD",1762125800442,5.36653429,186.34,186.31,1.77517524]
["bitfinex","SOLUSD",1762125800649,6.06653429,186.34,186.31,1.77517524]
["bitfinex","SOLUSD",1762125805125,0.7,186.34,186.31,1.77517524]
["bitfinex","SOLUSD",1762125805831,6.06661561,186.34,186.31,1.77517524]
["bitfinex","SOLUSD",1762125806234,5.36661561,186.34,186.31,1.77517524]
["bitfinex","SOLUSD",1762125806547,6.06661561,186.34,186.31,1.77517524]
["bitfinex","SOLUSD",1762125807958,18.78295134,186.34,186.31,0.2]
["bitfinex","SOLUSD",1762125808160,18.78295134,186.34,186.26,9.78882769]
["bitfinex","SOLUSD",1762125808161,1.57517524,186.32,186.26,9.78882769]
["bitfinex","SOLUSD",1762125808351,1.57517524,186.32,186.26,11.36400293]
["bitfinex","SOLUSD",1762125808538,0.7,186.31,186.26,11.36400293]
["bitfinex","SOLUSD",1762125808740,0.7,186.31,186.27,1.57517524]
["bitfinex","SOLUSD",1762125809339,0.7,186.31,186.28,1.57517524]
["bitfinex","SOLUSD",1762125809541,6.06661561,186.34,186.3,1.57517524]
["bitfinex","SOLUSD",1762125809734,0.7,186.33,186.3,1.57517524]
["bitfinex","SOLUSD",1762125809938,5.36711034,186.32,186.29,1.57517524]
["bitfinex","SOLUSD",1762125810353,6.06624631,186.35,186.31,1.57517524]
["bitfinex","SOLUSD",1762125810748,0.7,186.34,186.31,1.57517524]
["bitfinex","SOLUSD",1762125811144,0.7,186.34,186.3,1.57517524]
["bitfinex","SOLUSD",1762125811345,5.3668223,186.33,186.31,1.57517524]
["bitfinex","SOLUSD",1762125811742,5.3668223,186.33,186.3,1.57517524]
["bitfinex","SOLUSD",1762125812158,5.3668223,186.33,186.29,1.57517524]
["bitfinex","SOLUSD",1762125812550,5.3668223,186.33,186.29,2.26517524]
["bitfinex","SOLUSD",1762125812953,6.0668223,186.33,186.29,2.26517524]
["bitfinex","SOLUSD",1762125813251,6.0668223,186.33,186.29,0.69]
["bitfinex","SOLUSD",1762125815471,0.7,186.33,186.29,2.26517524]
["bitfinex","SOLUSD",1762125815670,13.41495628,186.36,186.32,1.57517524]
["bitfinex","SOLUSD",1762125815671,6.06618662,186.36,186.32,1.57517524]
["bitfinex","SOLUSD",1762125816555,0.7,186.35,186.32,1.57517524]
["bitfinex","SOLUSD",1762125817250,0.7,186.35,186.31,11.36400293]
["bitfinex","SOLUSD",1762125817251,5.36653429,186.34,186.31,11.36400293]
["bitfinex","SOLUSD",1762125817751,6.06653429,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762125817955,6.06653429,186.34,186.31,11.36400293]
["bitfinex","SOLUSD",1762125818458,6.06653429,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762125818656,5.36653429,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762125818859,0.7,186.39,186.33,11.36400293]
["bitfinex","SOLUSD",1762125819171,0.7,186.39,186.35,1.57517524]
["bitfinex","SOLUSD",1762125819468,6.06518316,186.39,186.35,1.57517524]
["bitfinex","SOLUSD",1762125820166,6.06518316,186.39,186.36,1.57517524]
["bitfinex","SOLUSD",1762125827385,6.06464654,186.41,186.36,2.24517524]
["bitfinex","SOLUSD",1762125827565,6.06464654,186.41,186.37,2.24517524]
["bitfinex","SOLUSD",1762125827965,5.36464654,186.41,186.37,1.57517524]
["bitfinex","SOLUSD",1762125828276,0.7,186.4,186.37,1.57517524]
["bitfinex","SOLUSD",1762125828984,6.06501765,186.4,186.37,1.57517524]
["bitfinex","SOLUSD",1762125829183,5.36501765,186.4,186.37,1.57517524]
["bitfinex","SOLUSD",1762125829365,6.0645807,186.41,186.38,1.57517524]
["bitfinex","SOLUSD",1762125831458,5.3645807,186.41,186.38,1.57517524]
["bitfinex","SOLUSD",1762125831771,0.7,186.4,186.37,1.57517524]
["bitfinex","SOLUSD",1762125833765,6.06483813,186.4,186.38,1.57517524]
["bitfinex","SOLUSD",1762125834471,5.36483813,186.4,186.38,1.57517524]
["bitfinex","SOLUSD",1762125834887,5.36456936,186.41,186.39,1.57517524]
["bitfinex","SOLUSD",1762125835474,0.7,186.4,186.38,1.57517524]
["bitfinex","SOLUSD",1762125835695,6.06456936,186.41,186.38,1.57517524]
["bitfinex","SOLUSD",1762125836572,6.06456936,186.41,186.39,1.57517524]
["bitfinex","SOLUSD",1762125836967,5.36456936,186.41,186.39,1.57517524]
["bitfinex","SOLUSD",1762125837886,5.3642313,186.42,186.39,1.57517524]
["bitfinex","SOLUSD",1762125838094,6.0642313,186.42,186.39,1.57517524]
["bitfinex","SOLUSD",1762125838500,5.3642313,186.42,186.41,1.57517524]
["bitfinex","SOLUSD",1762125838674,5.36398485,186.43,186.41,1.57517524]
["bitfinex","SOLUSD",1762125838875,5.36398485,186.43,186.42,1.57517524]
["bitfinex","SOLUSD",1762125839170,6.06398485,186.43,186.41,1.57517524]
["bitfinex","SOLUSD",1762125842422,5.36398485,186.43,186.41,1.57517524]
["bitfinex","SOLUSD",1762125842806,6.06398485,186.43,186.41,1.57517524]
["bitfinex","SOLUSD",1762125843522,6.06398485,186.43,186.39,0.67]
["bitfinex","SOLUSD",1762125843733,0.7,186.42,186.37,9.78882769]
["bitfinex","SOLUSD",1762125843898,0.7,186.42,186.39,1.57517524]
["bitfinex","SOLUSD",1762125844207,0.7,186.42,186.38,0.67]
["bitfinex","SOLUSD",1762125844400,0.7,186.42,186.39,1.57517524]
["bitfinex","SOLUSD",1762125844594,5.36398485,186.43,186.4,1.57517524]
["bitfinex","SOLUSD",1762125844799,6.06398485,186.43,186.4,1.57517524]
["bitfinex","SOLUSD",1762125845405,6.06398485,186.43,186.39,1.57517524]
["bitfinex","SOLUSD",1762125845997,6.06398485,186.43,186.39,2.29517524]
["bitfinex","SOLUSD",1762125847204,5.36398485,186.43,186.39,2.29517524]
["bitfinex","SOLUSD",1762125847405,6.03398485,186.43,186.39,2.29517524]
["bitfinex","SOLUSD",1762125848421,6.03398485,186.43,186.37,9.78882769]
["bitfinex","SOLUSD",1762125848625,0.67,186.42,186.36,22.16717524]
["bitfinex","SOLUSD",1762125848917,102.77,186.42,186.37,0.72]
["bitfinex","SOLUSD",1762125849328,0.67,186.41,186.37,1.57517524]
["bitfinex","SOLUSD",1762125850115,0.67,186.41,186.37,2.29517524]
["bitfinex","SOLUSD",1762125850320,6.03480447,186.41,186.38,1.57517524]
["bitfinex","SOLUSD",1762125851227,6.03480447,186.41,186.37,0.72]
["bitfinex","SOLUSD",1762125851408,6.03480447,186.41,186.38,1.57517524]
["bitfinex","SOLUSD",1762125851613,0.67,186.4,186.38,1.57517524]
["bitfinex","SOLUSD",1762125851929,5.36509469,186.39,186.38,1.57517524]
["bitfinex","SOLUSD",1762125852226,5.36509469,186.39,186.36,0.72]
["bitfinex","SOLUSD",1762125852528,5.36509469,186.39,186.36,2.29517524]
["bitfinex","SOLUSD",1762125852699,6.03509469,186.39,186.36,20.592]
["bitfinex","SOLUSD",1762125852903,0.67,186.38,186.36,22.16717524]
["bitfinex","SOLUSD",1762125853324,5.36509469,186.39,186.36,22.16717524]
["bitfinex","SOLUSD",1762125853512,5.36509469,186.39,186.37,1.57517524]
["bitfinex","SOLUSD",1762125853715,5.36509469,186.39,186.38,1.57517524]
["bitfinex","SOLUSD",1762125853925,5.36451907,186.41,186.38,1.57517524]
["bitfinex","SOLUSD",1762125854125,6.03451907,186.41,186.38,1.57517524]
["bitfinex","SOLUSD",1762125856130,0.67,186.4,186.38,1.57517524]
["bitfinex","SOLUSD",1762125856334,0.67,186.4,186.37,1.57517524]
["bitfinex","SOLUSD",1762125857029,0.67,186.4,186.36,20.592]
["bitfinex","SOLUSD",1762125857030,5.36509469,186.39,186.36,22.16717524]
["bitfinex","SOLUSD",1762125857419,6.03509469,186.39,186.36,22.16717524]
["bitfinex","SOLUSD",1762125857813,0.67,186.38,186.36,22.16717524]
["bitfinex","SOLUSD",1762125858222,5.36509469,186.39,186.36,20.592]
["bitfinex","SOLUSD",1762125858412,6.03509469,186.39,186.36,22.16717524]
["bitfinex","SOLUSD",1762125859119,0.67,186.38,186.36,22.16717524]
["bitfinex","SOLUSD",1762125859506,0.67,186.38,186.36,20.592]
["bitfinex","SOLUSD",1762125859730,0.67,186.38,186.36,22.16717524]
["bitfinex","SOLUSD",1762125860128,6.03551375,186.38,186.36,22.16717524]
["bitfinex","SOLUSD",1762125860331,6.03551375,186.38,186.36,23.05161947]
["bitfinex","SOLUSD",1762125860518,5.36506321,186.4,186.36,23.05161947]
["bitfinex","SOLUSD",1762125860715,0.67,186.39,186.36,23.05161947]
["bitfinex","SOLUSD",1762125862226,6.03531713,186.39,186.36,23.05161947]
["bitfinex","SOLUSD",1762125862406,6.03531713,186.39,186.38,2.45961947]
["bitfinex","SOLUSD",1762125862407,5.36531713,186.39,186.38,2.45961947]
["bitfinex","SOLUSD",1762125862614,5.36451907,186.41,186.38,2.45961947]
["bitfinex","SOLUSD",1762125862833,5.36394357,186.43,186.4,2.45961947]
["bitfinex","SOLUSD",1762125863211,6.03394357,186.43,186.4,2.45961947]
["bitfinex","SOLUSD",1762125863409,5.36394357,186.43,186.41,2.45961947]
["bitfinex","SOLUSD",1762125863834,5.36394357,186.43,186.41,3.17961947]
["bitfinex","SOLUSD",1762125864222,5.36365586,186.44,186.41,3.17961947]
["bitfinex","SOLUSD",1762125864424,6.07365586,186.44,186.41,2.45961947]
["bitfinex","SOLUSD",1762125864619,5.36365586,186.44,186.41,2.45961947]
["bitfinex","SOLUSD",1762125864934,5.36365586,186.44,186.41,3.12961947]
["bitfinex","SOLUSD",1762125865813,13.40697042,186.48,186.43,2.45961947]
["bitfinex","SOLUSD",1762125866014,13.40697042,186.48,186.45,2.45961947]
["bitfinex","SOLUSD",1762125866213,6.07279294,186.47,186.43,0.67]
["bitfinex","SOLUSD",1762125866434,6.07279294,186.47,186.44,2.45961947]
["bitfinex","SOLUSD",1762125868014,13.40697042,186.48,186.44,2.45961947]
["bitfinex","SOLUSD",1762125868224,0.71,186.46,186.44,2.45961947]
["bitfinex","SOLUSD",1762125869229,5.36336819,186.45,186.44,2.45961947]
["bitfinex","SOLUSD",1762125870249,102.1,186.51,186.44,2.45961947]
["bitfinex","SOLUSD",1762125870422,0.71,186.53,186.49,2.45961947]
["bitfinex","SOLUSD",1762125870617,5.36049316,186.55,186.5,2.45961947]
["bitfinex","SOLUSD",1762125870818,5.36049316,186.55,186.51,2.45961947]
["bitfinex","SOLUSD",1762125871029,6.07049316,186.55,186.52,2.45961947]
["bitfinex","SOLUSD",1762125871331,0.71,186.54,186.52,2.45961947]
["bitfinex","SOLUSD",1762125872119,0.71,186.54,186.47,9.78882769]
["bitfinex","SOLUSD",1762125872320,0.71,186.54,186.49,2.45961947]
["bitfinex","SOLUSD",1762125872520,3.16961947,186.54,186.48,2.45961947]
["bitfinex","SOLUSD",1762125872738,2.45961947,186.53,186.47,2.45961947]
["bitfinex","SOLUSD",1762125873048,0.71,186.53,186.48,2.45961947]
["bitfinex","SOLUSD",1762125873336,18.76172607,186.55,186.48,2.45961947]
["bitfinex","SOLUSD",1762125873337,5.3616428,186.51,186.48,2.45961947]
["bitfinex","SOLUSD",1762125873828,5.36134925,186.53,186.48,3.12961947]
["bitfinex","SOLUSD",1762125874029,0.71,186.51,186.48,2.45961947]
["bitfinex","SOLUSD",1762125874225,0.71,186.52,186.49,2.45961947]
["bitfinex","SOLUSD",1762125874421,5.36134925,186.53,186.49,2.45961947]
["bitfinex","SOLUSD",1762125874618,6.07134925,186.53,186.5,2.45961947]
["bitfinex","SOLUSD",1762125875026,5.36134925,186.53,186.5,2.45961947]
["bitfinex","SOLUSD",1762125875238,6.07146521,186.52,186.5,2.45961947]
["bitfinex","SOLUSD",1762125875630,6.07146521,186.52,186.49,2.45961947]
["bitfinex","SOLUSD",1762125876320,6.06146521,186.52,186.49,2.45961947]
["bitfinex","SOLUSD",1762125877442,6.06078052,186.54,186.49,2.45961947]
["bitfinex","SOLUSD",1762125877640,6.06078052,186.54,186.5,2.45961947]
["bitfinex","SOLUSD",1762125877840,5.36078052,186.54,186.51,2.45961947]
["bitfinex","SOLUSD",1762125878026,5.36078052,186.54,186.51,3.17961947]
["bitfinex","SOLUSD",1762125878228,6.06078052,186.54,186.51,2.45961947]
["bitfinex","SOLUSD",1762125878640,108.16047518,186.56,186.52,2.45961947]
["bitfinex","SOLUSD",1762125878832,108.16047518,186.56,186.53,2.45961947]
["bitfinex","SOLUSD",1762125879035,5.3599188,186.57,186.54,2.45961947]
["bitfinex","SOLUSD",1762125879441,5.3599188,186.57,186.53,2.45961947]
["bitfinex","SOLUSD",1762125879645,0.7,186.56,186.53,2.45961947]
["bitfinex","SOLUSD",1762125881263,6.06047054,186.56,186.53,2.45961947]
["bitfinex","SOLUSD",1762125881967,5.36047054,186.56,186.53,2.45961947]
["bitfinex","SOLUSD",1762125882468,5.35991852,186.57,186.53,2.45961947]
["bitfinex","SOLUSD",1762125882966,6.05991852,186.57,186.53,2.45961947]
["bitfinex","SOLUSD",1762125883161,0.7,186.56,186.52,0.72]
["bitfinex","SOLUSD",1762125883336,0.7,186.56,186.53,2.45961947]
["bitfinex","SOLUSD",1762125883746,0.7,186.56,186.52,0.72]
["bitfinex","SOLUSD",1762125883747,0.7,186.56,186.52,3.17961947]
["bitfinex","SOLUSD",1762125884864,5.36049316,186.55,186.52,3.17961947]
["bitfinex","SOLUSD",1762125885063,5.36049316,186.55,186.5,9.78882769]
["bitfinex","SOLUSD",1762125885247,0.7,186.54,186.5,12.24844716]
["bitfinex","SOLUSD",1762125885444,0.7,186.54,186.5,12.96844716]
["bitfinex","SOLUSD",1762125885645,0.7,186.54,186.5,10.50882769]
["bitfinex","SOLUSD",1762125885855,0.7,186.54,186.5,9.78882769]
["bitfinex","SOLUSD",1762125886443,0.7,186.54,186.5,10.50882769]
["bitfinex","SOLUSD",1762125886848,5.36106792,186.53,186.5,10.50882769]
["bitfinex","SOLUSD",1762125887154,5.36106792,186.53,186.5,9.78882769]
["bitfinex","SOLUSD",1762125887463,0.7,186.53,186.5,9.78882769]
["bitfinex","SOLUSD",1762125888457,0.7,186.53,186.47,11.64]
["bitfinex","SOLUSD",1762125888665,0.7,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1762125888847,5.36135535,186.52,186.48,10.50882769]
["bitfinex","SOLUSD",1762125889053,5.36135535,186.52,186.48,12.96844716]
["bitfinex","SOLUSD",1762125889240,6.06135535,186.52,186.48,12.96844716]
["bitfinex","SOLUSD",1762125889442,0.7,186.51,186.48,9.78882769]
["bitfinex","SOLUSD",1762125889663,0.7,186.51,186.47,10.92]
["bitfinex","SOLUSD",1762125890274,2.45961947,186.5,186.43,2.45961947]
["bitfinex","SOLUSD",1762125890477,2.45961947,186.48,186.41,2.45961947]
["bitfinex","SOLUSD",1762125890647,0.7,186.47,186.42,9.78882769]
["bitfinex","SOLUSD",1762125890848,5.36308055,186.46,186.4,3.17961947]
["bitfinex","SOLUSD",1762125891151,6.06308055,186.46,186.41,9.78882769]
["bitfinex","SOLUSD",1762125891548,5.36308055,186.46,186.41,10.50882769]
["bitfinex","SOLUSD",1762125891763,0.7,186.45,186.41,10.50882769]
["bitfinex","SOLUSD",1762125892579,0.7,186.45,186.41,12.96844716]
["bitfinex","SOLUSD",1762125892953,5.36365586,186.44,186.41,12.96844716]
["bitfinex","SOLUSD",1762125893153,5.36365586,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762125893372,6.06365586,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762125894482,0.7,186.43,186.39,31.492]
["bitfinex","SOLUSD",1762125895366,5.3642313,186.42,186.39,20.592]
["bitfinex","SOLUSD",1762125895758,0.7,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1762125896170,6.06470615,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1762125896349,5.36427515,186.42,186.38,12.24844716]
["bitfinex","SOLUSD",1762125896750,5.36427515,186.42,186.38,12.96844716]
["bitfinex","SOLUSD",1762125897161,6.06427515,186.42,186.38,12.96844716]
["bitfinex","SOLUSD",1762125897473,6.06427515,186.42,186.38,12.24844716]
["bitfinex","SOLUSD",1762125897859,6.06427515,186.42,186.38,12.96844716]
["bitfinex","SOLUSD",1762125900160,5.36427515,186.42,186.38,2.45961947]
["bitfinex","SOLUSD",1762125900369,2.45961947,186.4,186.33,12.24844716]
["bitfinex","SOLUSD",1762125900562,3.15961947,186.39,186.33,9.78882769]
["bitfinex","SOLUSD",1762125900880,3.15961947,186.39,186.32,13.37961947]
["bitfinex","SOLUSD",1762125901087,3.15961947,186.38,186.32,10.92]
["bitfinex","SOLUSD",1762125901462,5.36595836,186.36,186.32,10.92]
["bitfinex","SOLUSD",1762125901672,0.7,186.35,186.32,10.92]
["bitfinex","SOLUSD",1762125902274,0.7,186.35,186.31,2.45961947]
["bitfinex","SOLUSD",1762125902860,0.7,186.35,186.31,3.17961947]
["bitfinex","SOLUSD",1762125903264,0.7,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1762125903479,0.7,186.35,186.31,12.96844716]
["bitfinex","SOLUSD",1762125903671,6.06645272,186.35,186.31,12.96844716]
["bitfinex","SOLUSD",1762125904994,6.06645272,186.35,186.32,2.45961947]
["bitfinex","SOLUSD",1762125906079,6.06645272,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1762125906268,0.72,186.34,186.3,23.05161947]
["bitfinex","SOLUSD",1762125906665,0.72,186.34,186.31,2.45961947]
["bitfinex","SOLUSD",1762125907885,5.3668223,186.33,186.31,2.45961947]
["bitfinex","SOLUSD",1762125908565,5.3668223,186.33,186.3,20.592]
["bitfinex","SOLUSD",1762125908763,0.72,186.32,186.3,20.592]
["bitfinex","SOLUSD",1762125909176,5.3668223,186.33,186.3,20.592]
["bitfinex","SOLUSD",1762125909374,6.0868223,186.33,186.3,20.592]
["bitfinex","SOLUSD",1762125909984,5.36635595,186.35,186.3,23.05161947]
["bitfinex","SOLUSD",1762125910173,5.36635595,186.35,186.31,3.15961947]
["bitfinex","SOLUSD",1762125910363,6.08635595,186.35,186.31,3.15961947]
["bitfinex","SOLUSD",1762125910563,6.08635595,186.35,186.3,20.592]
["bitfinex","SOLUSD",1762125910564,5.36635595,186.35,186.3,20.592]
["bitfinex","SOLUSD",1762125910766,0.72,186.34,186.31,2.45961947]
["bitfinex","SOLUSD",1762125911182,0.72,186.34,186.32,2.45961947]
["bitfinex","SOLUSD",1762125911366,5.36635595,186.35,186.32,2.45961947]
["bitfinex","SOLUSD",1762125911574,6.08635595,186.35,186.32,2.45961947]
["bitfinex","SOLUSD",1762125911901,0.72,186.34,186.32,2.45961947]
["bitfinex","SOLUSD",1762125912094,6.0866945,186.34,186.32,2.45961947]
["bitfinex","SOLUSD",1762125912271,5.3666945,186.34,186.32,2.45961947]
["bitfinex","SOLUSD",1762125912986,5.36629662,186.35,186.32,3.15961947]
["bitfinex","SOLUSD",1762125913174,5.36629662,186.35,186.32,2.45961947]
["bitfinex","SOLUSD",1762125913374,6.08629662,186.35,186.32,2.45961947]
["bitfinex","SOLUSD",1762125915969,5.36629662,186.35,186.33,2.45961947]
["bitfinex","SOLUSD",1762125916284,13.41426937,186.37,186.33,3.15961947]
["bitfinex","SOLUSD",1762125916476,14.13426937,186.37,186.33,3.15961947]
["bitfinex","SOLUSD",1762125917390,19.49993981,186.37,186.33,3.15961947]
["bitfinex","SOLUSD",1762125917989,0.72,186.36,186.32,2.45961947]
["bitfinex","SOLUSD",1762125918685,0.72,186.36,186.32,3.15961947]
["bitfinex","SOLUSD",1762125919889,18.78186208,186.35,186.3,23.05161947]
["bitfinex","SOLUSD",1762125920079,18.78186208,186.35,186.3,20.592]
["bitfinex","SOLUSD",1762125920280,0.72,186.34,186.3,20.592]
["bitfinex","SOLUSD",1762125921276,0.72,186.34,186.3,21.292]
["bitfinex","SOLUSD",1762125921470,0.72,186.34,186.3,23.75161947]
["bitfinex","SOLUSD",1762125921670,5.3668223,186.33,186.3,23.75161947]
["bitfinex","SOLUSD",1762125921877,6.08653783,186.34,186.31,2.45961947]
["bitfinex","SOLUSD",1762125922397,6.08653783,186.34,186.31,1.57487383]
["bitfinex","SOLUSD",1762125925478,6.08653783,186.34,186.3,22.86687383]
["bitfinex","SOLUSD",1762125926270,6.08653783,186.34,186.3,21.292]
["bitfinex","SOLUSD",1762125926494,0.65,186.33,186.3,22.16687383]
["bitfinex","SOLUSD",1762125926696,0.65,186.33,186.3,20.592]
["bitfinex","SOLUSD",1762125926890,0.65,186.33,186.3,22.16687383]
["bitfinex","SOLUSD",1762125927076,0.65,186.33,186.3,22.86687383]
["bitfinex","SOLUSD",1762125927279,0.65,186.33,186.31,1.57487383]
["bitfinex","SOLUSD",1762125927880,6.01701487,186.33,186.31,1.57487383]
["bitfinex","SOLUSD",1762125928582,6.01701487,186.33,186.3,22.16687383]
["bitfinex","SOLUSD",1762125929894,6.01701487,186.33,186.31,1.57487383]
["bitfinex","SOLUSD",1762125930085,5.36624631,186.35,186.32,1.57487383]
["bitfinex","SOLUSD",1762125930286,0.65,186.34,186.32,1.57487383]
["bitfinex","SOLUSD",1762125930505,0.65,186.34,186.31,1.57487383]
["bitfinex","SOLUSD",1762125931282,5.3668223,186.33,186.31,1.57487383]
["bitfinex","SOLUSD",1762125931700,6.01659606,186.34,186.31,1.57487383]
["bitfinex","SOLUSD",1762125934103,0.65,186.34,186.31,1.57487383]
["bitfinex","SOLUSD",1762125934400,0.65,186.33,186.3,20.592]
["bitfinex","SOLUSD",1762125934610,0.65,186.33,186.3,22.16687383]
["bitfinex","SOLUSD",1762125934799,0.65,186.33,186.3,1.57487383]
["bitfinex","SOLUSD",1762125935003,6.01688723,186.33,186.3,1.57487383]
["bitfinex","SOLUSD",1762125935582,6.01688723,186.33,186.31,1.57487383]
["bitfinex","SOLUSD",1762125935893,6.07655877,186.34,186.31,1.57487383]
["bitfinex","SOLUSD",1762125936306,0.71,186.33,186.31,1.57487383]
["bitfinex","SOLUSD",1762125937096,6.07697421,186.33,186.31,1.57487383]
["bitfinex","SOLUSD",1762125938001,5.36697421,186.33,186.31,1.57487383]
["bitfinex","SOLUSD",1762125938400,0.71,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1762125938606,0.71,186.32,186.3,1.57487383]
["bitfinex","SOLUSD",1762125939007,0.71,186.32,186.27,31.512]
["bitfinex","SOLUSD",1762125939205,5.36739842,186.31,186.27,22.16687383]
["bitfinex","SOLUSD",1762125939705,0.71,186.3,186.27,22.16687383]
["bitfinex","SOLUSD",1762125940102,0.71,186.3,186.27,1.57487383]
["bitfinex","SOLUSD",1762125941412,6.07783157,186.3,186.27,1.57487383]
["bitfinex","SOLUSD",1762125941801,0.71,186.29,186.27,9.78882769]
["bitfinex","SOLUSD",1762125942196,0.71,186.29,186.26,9.78882769]
["bitfinex","SOLUSD",1762125942603,0.71,186.29,186.24,22.36687383]
["bitfinex","SOLUSD",1762125942799,0.71,186.29,186.24,20.792]
["bitfinex","SOLUSD",1762125943514,5.36826283,186.28,186.24,22.36687383]
["bitfinex","SOLUSD",1762125943916,0.71,186.27,186.24,22.36687383]
["bitfinex","SOLUSD",1762125944540,5.36826283,186.28,186.24,23.06687383]
["bitfinex","SOLUSD",1762125944699,6.07826283,186.28,186.25,1.57487383]
["bitfinex","SOLUSD",1762125946900,0.71,186.27,186.24,0.2]
["bitfinex","SOLUSD",1762125947921,1.57487383,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125948301,2.28487383,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125948499,6.07912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125948803,7.65400134,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125949398,6.07912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125950201,7.65400134,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125953000,6.07912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125953207,7.65400134,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125954130,6.07912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125954918,15.82848717,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125956229,6.07912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125958323,7.65400134,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125958514,17.403361,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125958714,15.82848717,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125959012,6.07912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125959212,15.82848717,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125963243,17.403361,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125965428,15.82848717,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125966242,17.403361,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125966947,15.82848717,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125967135,17.403361,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125968149,15.82848717,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762125968743,13.41922889,186.3,186.24,2.48487383]
["bitfinex","SOLUSD",1762125968940,0.66,186.31,186.27,1.57487383]
["bitfinex","SOLUSD",1762125969145,0.66,186.31,186.28,1.57487383]
["bitfinex","SOLUSD",1762125970032,5.36768652,186.3,186.28,1.57487383]
["bitfinex","SOLUSD",1762125970432,5.36768652,186.3,186.28,2.28487383]
["bitfinex","SOLUSD",1762125970840,5.36768652,186.3,186.27,1.57487383]
["bitfinex","SOLUSD",1762125971150,0.66,186.29,186.24,20.792]
["bitfinex","SOLUSD",1762125971350,1.57487383,186.28,186.24,0.2]
["bitfinex","SOLUSD",1762125971529,1.57487383,186.27,186.24,0.2]
["bitfinex","SOLUSD",1762125971729,0.66,186.26,186.24,0.2]
["bitfinex","SOLUSD",1762125971929,0.66,186.28,186.24,2.48487383]
["bitfinex","SOLUSD",1762125972347,5.36768652,186.3,186.27,1.57487383]
["bitfinex","SOLUSD",1762125972737,5.36768652,186.3,186.27,2.28487383]
["bitfinex","SOLUSD",1762125973530,5.36739842,186.31,186.28,1.57487383]
["bitfinex","SOLUSD",1762125973727,6.02739842,186.31,186.28,1.57487383]
["bitfinex","SOLUSD",1762125974959,19.44457719,186.33,186.28,2.28487383]
["bitfinex","SOLUSD",1762125975152,18.78457719,186.33,186.29,2.28487383]
["bitfinex","SOLUSD",1762125975553,18.78457719,186.33,186.28,1.57487383]
["bitfinex","SOLUSD",1762125975856,0.66,186.32,186.28,1.57487383]
["bitfinex","SOLUSD",1762125976049,19.44457719,186.33,186.29,2.28487383]
["bitfinex","SOLUSD",1762125976355,19.44457719,186.33,186.26,25.96081352]
["bitfinex","SOLUSD",1762125976356,18.78457719,186.33,186.3,2.28487383]
["bitfinex","SOLUSD",1762125976556,5.3668223,186.33,186.3,2.28487383]
["bitfinex","SOLUSD",1762125976751,5.3668223,186.33,186.31,2.28487383]
["bitfinex","SOLUSD",1762125976955,5.36653429,186.34,186.31,2.28487383]
["bitfinex","SOLUSD",1762125977642,5.36653429,186.34,186.3,1.57487383]
["bitfinex","SOLUSD",1762125977838,18.78287002,186.34,186.29,2.28487383]
["bitfinex","SOLUSD",1762125978042,18.78287002,186.34,186.26,46.50769235]
["bitfinex","SOLUSD",1762125978043,0.66,186.33,186.27,11.36370152]
["bitfinex","SOLUSD",1762125978262,0.66,186.33,186.27,12.07370152]
["bitfinex","SOLUSD",1762125979258,5.36711034,186.32,186.27,12.07370152]
["bitfinex","SOLUSD",1762125979743,5.36711034,186.32,186.28,1.57487383]
["bitfinex","SOLUSD",1762125980071,6.02711034,186.32,186.28,1.57487383]
["bitfinex","SOLUSD",1762125980365,6.02711034,186.32,186.28,2.28487383]
["bitfinex","SOLUSD",1762125980759,18.78387806,186.33,186.28,1.57487383]
["bitfinex","SOLUSD",1762125980969,0.66,186.32,186.28,1.57487383]
["bitfinex","SOLUSD",1762125981984,5.36739842,186.31,186.26,20.592]
["bitfinex","SOLUSD",1762125982264,5.36739842,186.31,186.25,11.36370152]
["bitfinex","SOLUSD",1762125982468,6.02739842,186.31,186.26,2.46222603]
["bitfinex","SOLUSD",1762125982840,0.66,186.3,186.26,3.17222603]
["bitfinex","SOLUSD",1762125983943,5.36797466,186.29,186.26,3.17222603]
["bitfinex","SOLUSD",1762125984340,18.78791131,186.29,186.25,9.78882769]
["bitfinex","SOLUSD",1762125984543,0.66,186.28,186.24,2.66222603]
["bitfinex","SOLUSD",1762125984765,0.66,186.28,186.24,3.33222603]
["bitfinex","SOLUSD",1762125984963,18.78791131,186.29,186.25,3.13222603]
["bitfinex","SOLUSD",1762125985645,19.44791131,186.29,186.25,3.13222603]
["bitfinex","SOLUSD",1762125987945,2.46222603,186.32,186.24,0.2]
["bitfinex","SOLUSD",1762125987946,5.36739842,186.31,186.27,2.46222603]
["bitfinex","SOLUSD",1762125988245,5.36739842,186.31,186.29,2.46222603]
["bitfinex","SOLUSD",1762125988673,5.36739842,186.31,186.28,2.46222603]
["bitfinex","SOLUSD",1762125988968,18.78493327,186.32,186.28,3.13222603]
["bitfinex","SOLUSD",1762125989278,0.66,186.31,186.27,2.46222603]
["bitfinex","SOLUSD",1762125989767,0.66,186.31,186.27,3.13222603]
["bitfinex","SOLUSD",1762125990363,5.36768652,186.3,186.27,3.13222603]
["bitfinex","SOLUSD",1762125990570,5.36768652,186.3,186.28,3.13222603]
["bitfinex","SOLUSD",1762125991667,5.36768652,186.3,186.28,2.46222603]
["bitfinex","SOLUSD",1762125992367,5.36739842,186.31,186.28,2.46222603]
["bitfinex","SOLUSD",1762125992576,6.02739842,186.31,186.28,2.46222603]
["bitfinex","SOLUSD",1762125993156,6.02739842,186.31,186.27,2.46222603]
["bitfinex","SOLUSD",1762125993662,5.36739842,186.31,186.28,3.13222603]
["bitfinex","SOLUSD",1762125993860,125.15422603,186.35,186.3,2.46222603]
["bitfinex","SOLUSD",1762125993861,5.36653429,186.34,186.3,2.46222603]
["bitfinex","SOLUSD",1762125994373,18.78287002,186.34,186.31,0.67]
["bitfinex","SOLUSD",1762125994676,19.44287002,186.34,186.3,3.13222603]
["bitfinex","SOLUSD",1762125994862,19.44287002,186.34,186.3,0.67]
["bitfinex","SOLUSD",1762125995063,19.44287002,186.34,186.3,3.13222603]
["bitfinex","SOLUSD",1762125997572,0.66,186.34,186.3,3.13222603]
["bitfinex","SOLUSD",1762125997770,0.66,186.33,186.3,2.46222603]
["bitfinex","SOLUSD",1762125998078,0.66,186.33,186.29,2.46222603]
["bitfinex","SOLUSD",1762125998258,5.36658405,186.34,186.29,3.16222603]
["bitfinex","SOLUSD",1762125998466,6.02658405,186.34,186.3,0.7]
["bitfinex","SOLUSD",1762125999378,19.44291978,186.34,186.3,0.7]
["bitfinex","SOLUSD",1762126002055,19.44291978,186.34,186.3,3.16222603]
["bitfinex","SOLUSD",1762126002674,0.66,186.33,186.28,12.95105372]
["bitfinex","SOLUSD",1762126003357,5.36711034,186.32,186.28,12.95105372]
["bitfinex","SOLUSD",1762126003979,6.02711034,186.32,186.28,12.95105372]
["bitfinex","SOLUSD",1762126005175,0.66,186.31,186.27,2.46222603]
["bitfinex","SOLUSD",1762126005374,0.66,186.31,186.27,12.25105372]
["bitfinex","SOLUSD",1762126005679,19.44387806,186.33,186.28,0.7]
["bitfinex","SOLUSD",1762126006057,0.66,186.32,186.28,3.16222603]
["bitfinex","SOLUSD",1762126006258,6.0268223,186.33,186.28,3.16222603]
["bitfinex","SOLUSD",1762126006468,6.0268223,186.33,186.29,3.16222603]
["bitfinex","SOLUSD",1762126010879,115.51563658,186.35,186.3,2.46222603]
["bitfinex","SOLUSD",1762126010880,18.78287002,186.34,186.3,2.46222603]
["bitfinex","SOLUSD",1762126011059,19.44287002,186.34,186.3,2.46222603]
["bitfinex","SOLUSD",1762126011259,0.66,186.33,186.3,2.46222603]
["bitfinex","SOLUSD",1762126011878,5.36711034,186.32,186.3,2.46222603]
["bitfinex","SOLUSD",1762126013380,0.66,186.33,186.3,2.46222603]
["bitfinex","SOLUSD",1762126015269,5.36711034,186.32,186.3,2.46222603]
["bitfinex","SOLUSD",1762126015463,5.36711034,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762126015661,6.02711034,186.32,186.3,2.46222603]
["bitfinex","SOLUSD",1762126018083,6.02711034,186.32,186.29,2.46222603]
["bitfinex","SOLUSD",1762126019963,6.02711034,186.32,186.29,3.16222603]
["bitfinex","SOLUSD",1762126020167,0.66,186.31,186.27,25.91569235]
["bitfinex","SOLUSD",1762126020383,0.66,186.31,186.26,20.592]
["bitfinex","SOLUSD",1762126020384,3.12222603,186.31,186.26,20.592]
["bitfinex","SOLUSD",1762126020583,0.66,186.3,186.26,20.592]
["bitfinex","SOLUSD",1762126021168,0.66,186.3,186.26,23.05422603]
["bitfinex","SOLUSD",1762126021576,0.66,186.3,186.27,3.16222603]
["bitfinex","SOLUSD",1762126021970,5.36797466,186.29,186.27,3.16222603]
["bitfinex","SOLUSD",1762126022368,5.36797466,186.29,186.27,2.46222603]
["bitfinex","SOLUSD",1762126023083,6.02797466,186.29,186.26,2.46222603]
["bitfinex","SOLUSD",1762126023986,18.78659013,186.31,186.27,2.46222603]
["bitfinex","SOLUSD",1762126024170,0.66,186.3,186.27,2.46222603]
["bitfinex","SOLUSD",1762126025291,5.36739842,186.31,186.29,2.46222603]
["bitfinex","SOLUSD",1762126025585,5.36739842,186.31,186.3,2.46222603]
["bitfinex","SOLUSD",1762126025965,6.06739842,186.31,186.27,9.78882769]
["bitfinex","SOLUSD",1762126026183,5.36739842,186.31,186.29,2.46222603]
["bitfinex","SOLUSD",1762126026492,6.06739842,186.31,186.29,2.46222603]
["bitfinex","SOLUSD",1762126026879,107.46713494,186.32,186.29,2.46222603]
["bitfinex","SOLUSD",1762126027093,107.46713494,186.32,186.31,2.46222603]
["bitfinex","SOLUSD",1762126027490,107.46713494,186.32,186.27,15.15733207]
["bitfinex","SOLUSD",1762126027491,107.46713494,186.32,186.3,2.46222603]
["bitfinex","SOLUSD",1762126027690,108.16713494,186.32,186.3,2.46222603]
["bitfinex","SOLUSD",1762126028574,107.46713494,186.32,186.31,2.46222603]
["bitfinex","SOLUSD",1762126028779,102.1,186.32,186.31,2.46222603]
["bitfinex","SOLUSD",1762126029189,5.36624631,186.35,186.31,3.12222603]
["bitfinex","SOLUSD",1762126029388,5.36567044,186.37,186.34,2.46222603]
["bitfinex","SOLUSD",1762126029573,6.06567044,186.37,186.35,2.46222603]
["bitfinex","SOLUSD",1762126029967,5.36567044,186.37,186.35,2.46222603]
["bitfinex","SOLUSD",1762126030694,5.36567044,186.37,186.36,2.46222603]
["bitfinex","SOLUSD",1762126031196,107.46544285,186.38,186.36,2.46222603]
["bitfinex","SOLUSD",1762126031378,107.46544285,186.38,186.35,2.46222603]
["bitfinex","SOLUSD",1762126031691,0.7,186.37,186.33,9.78882769]
["bitfinex","SOLUSD",1762126032575,5.36595836,186.36,186.32,14.02222603]
["bitfinex","SOLUSD",1762126032797,5.36595836,186.36,186.32,13.36222603]
["bitfinex","SOLUSD",1762126032970,6.06595836,186.36,186.33,2.46222603]
["bitfinex","SOLUSD",1762126033599,5.36567044,186.37,186.33,2.46222603]
["bitfinex","SOLUSD",1762126033898,107.4653989,186.38,186.36,2.46222603]
["bitfinex","SOLUSD",1762126034605,107.4653989,186.38,186.35,12.25105372]
["bitfinex","SOLUSD",1762126035304,102.1,186.38,186.35,12.91105372]
["bitfinex","SOLUSD",1762126035473,107.46546969,186.38,186.32,10.9]
["bitfinex","SOLUSD",1762126035797,107.46546969,186.38,186.32,9.78882769]
["bitfinex","SOLUSD",1762126035798,18.78085426,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1762126036178,0.7,186.35,186.32,9.78882769]
["bitfinex","SOLUSD",1762126037000,0.7,186.35,186.31,3.12222603]
["bitfinex","SOLUSD",1762126037300,5.36595836,186.36,186.31,3.12222603]
["bitfinex","SOLUSD",1762126037603,6.06595836,186.36,186.32,0.66]
["bitfinex","SOLUSD",1762126038600,0.7,186.35,186.31,2.46222603]
["bitfinex","SOLUSD",1762126038778,0.7,186.35,186.31,3.12222603]
["bitfinex","SOLUSD",1762126039639,102.1,186.38,186.3,9.78882769]
["bitfinex","SOLUSD",1762126039898,107.46557519,186.38,186.35,2.46222603]
["bitfinex","SOLUSD",1762126040196,5.36557519,186.38,186.35,2.46222603]
["bitfinex","SOLUSD",1762126040503,6.06557519,186.38,186.35,2.46222603]
["bitfinex","SOLUSD",1762126040800,0.7,186.38,186.35,2.46222603]
["bitfinex","SOLUSD",1762126041703,6.06549093,186.38,186.35,2.46222603]
["bitfinex","SOLUSD",1762126042414,6.06549093,186.38,186.34,11.36306774]
["bitfinex","SOLUSD",1762126042595,6.06549093,186.38,186.34,12.02306774]
["bitfinex","SOLUSD",1762126043414,5.36549093,186.38,186.35,1.57424005]
["bitfinex","SOLUSD",1762126043623,14.11185325,186.41,186.36,11.36306774]
["bitfinex","SOLUSD",1762126043783,14.11185325,186.41,186.36,12.02306774]
["bitfinex","SOLUSD",1762126043988,0.7,186.4,186.36,12.02306774]
["bitfinex","SOLUSD",1762126044413,6.06480686,186.4,186.36,12.02306774]
["bitfinex","SOLUSD",1762126045998,5.36480686,186.4,186.38,1.57424005]
["bitfinex","SOLUSD",1762126046896,5.36455781,186.41,186.39,1.57424005]
["bitfinex","SOLUSD",1762126047101,5.36455781,186.41,186.39,2.23424005]
["bitfinex","SOLUSD",1762126047297,5.36425355,186.42,186.39,1.57424005]
["bitfinex","SOLUSD",1762126047496,0.68,186.42,186.39,1.57424005]
["bitfinex","SOLUSD",1762126048097,0.68,186.42,186.38,1.57424005]
["bitfinex","SOLUSD",1762126049403,0.68,186.42,186.37,2.23424005]
["bitfinex","SOLUSD",1762126050218,5.36451907,186.41,186.37,2.23424005]
["bitfinex","SOLUSD",1762126050599,6.04451907,186.41,186.37,2.23424005]
["bitfinex","SOLUSD",1762126051417,5.36451907,186.41,186.38,1.57424005]
["bitfinex","SOLUSD",1762126051623,5.36451907,186.41,186.38,2.23424005]
["bitfinex","SOLUSD",1762126051801,6.04451907,186.41,186.38,1.57424005]
["bitfinex","SOLUSD",1762126052619,6.04451907,186.41,186.37,2.23424005]
["bitfinex","SOLUSD",1762126053005,6.04451907,186.41,186.38,1.57424005]
["bitfinex","SOLUSD",1762126057628,6.04451907,186.41,186.39,1.57424005]
["bitfinex","SOLUSD",1762126058018,0.71,186.42,186.39,1.57424005]
["bitfinex","SOLUSD",1762126058903,18.77279552,186.44,186.4,1.57424005]
["bitfinex","SOLUSD",1762126059102,5.36365586,186.44,186.42,1.57424005]
["bitfinex","SOLUSD",1762126059328,6.07365586,186.44,186.41,11.36306774]
["bitfinex","SOLUSD",1762126060607,5.36365586,186.44,186.41,12.04306774]
["bitfinex","SOLUSD",1762126060931,6.07365586,186.44,186.41,11.36306774]
["bitfinex","SOLUSD",1762126061231,6.07365586,186.44,186.41,27.61931632]
["bitfinex","SOLUSD",1762126061426,6.07365586,186.44,186.41,11.36306774]
["bitfinex","SOLUSD",1762126062435,102.1,186.45,186.42,2.25424005]
["bitfinex","SOLUSD",1762126062620,13.40599958,186.49,186.43,1.57424005]
["bitfinex","SOLUSD",1762126062621,0.71,186.47,186.43,1.57424005]
["bitfinex","SOLUSD",1762126062811,6.07250536,186.48,186.43,1.57424005]
["bitfinex","SOLUSD",1762126063018,0.71,186.47,186.43,1.57424005]
["bitfinex","SOLUSD",1762126063732,5.36308055,186.46,186.43,1.57424005]
["bitfinex","SOLUSD",1762126063939,5.36308055,186.46,186.43,2.25424005]
["bitfinex","SOLUSD",1762126064143,6.07308055,186.46,186.43,1.57424005]
["bitfinex","SOLUSD",1762126064437,0.71,186.45,186.41,10.46882769]
["bitfinex","SOLUSD",1762126064658,0.71,186.45,186.41,27.99484392]
["bitfinex","SOLUSD",1762126065134,0.71,186.45,186.41,26.42060387]
["bitfinex","SOLUSD",1762126065334,0.71,186.45,186.42,1.57424005]
["bitfinex","SOLUSD",1762126065710,5.36365586,186.44,186.42,1.57424005]
["bitfinex","SOLUSD",1762126066568,5.36365586,186.44,186.42,2.25424005]
["bitfinex","SOLUSD",1762126066770,5.36365586,186.44,186.42,1.57424005]
["bitfinex","SOLUSD",1762126066946,5.36365586,186.44,186.41,27.31484392]
["bitfinex","SOLUSD",1762126067149,6.07365586,186.44,186.41,27.31484392]
["bitfinex","SOLUSD",1762126068957,6.07365586,186.44,186.41,27.99484392]
["bitfinex","SOLUSD",1762126070068,6.07365586,186.44,186.41,27.31484392]
["bitfinex","SOLUSD",1762126072754,0.71,186.43,186.41,15.95177618]
["bitfinex","SOLUSD",1762126073071,1.57424005,186.42,186.39,20.592]
["bitfinex","SOLUSD",1762126073275,2.28424005,186.43,186.39,20.592]
["bitfinex","SOLUSD",1762126073441,0.71,186.42,186.39,22.16624005]
["bitfinex","SOLUSD",1762126074155,5.3636616,186.44,186.41,1.57424005]
["bitfinex","SOLUSD",1762126074359,6.0736616,186.44,186.42,1.57424005]
["bitfinex","SOLUSD",1762126075146,6.0736616,186.44,186.41,1.57424005]
["bitfinex","SOLUSD",1762126077178,6.07402883,186.43,186.41,1.57424005]
["bitfinex","SOLUSD",1762126077366,5.36402883,186.43,186.41,1.57424005]
["bitfinex","SOLUSD",1762126078869,0.71,186.42,186.4,16.42789216]
["bitfinex","SOLUSD",1762126079052,0.71,186.42,186.39,20.592]
["bitfinex","SOLUSD",1762126080552,5.36451907,186.41,186.39,20.592]
["bitfinex","SOLUSD",1762126080943,0.71,186.4,186.39,20.592]
["bitfinex","SOLUSD",1762126081569,5.36451907,186.41,186.39,20.592]
["bitfinex","SOLUSD",1762126081968,5.36383434,186.44,186.4,12.04306774]
["bitfinex","SOLUSD",1762126082175,5.36383434,186.44,186.42,1.57424005]
["bitfinex","SOLUSD",1762126082370,6.07383434,186.44,186.42,1.57424005]
["bitfinex","SOLUSD",1762126082854,6.07383434,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762126083253,0.71,186.43,186.41,9.78882769]
["bitfinex","SOLUSD",1762126083456,6.93807439,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762126083655,5.36383434,186.44,186.41,10.46882769]
["bitfinex","SOLUSD",1762126083874,5.36383434,186.44,186.42,0.68]
["bitfinex","SOLUSD",1762126084074,5.36383434,186.44,186.41,10.46882769]
["bitfinex","SOLUSD",1762126089087,7.64807439,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762126089687,1.57424005,186.43,186.4,15.90098326]
["bitfinex","SOLUSD",1762126089857,1.57424005,186.41,186.39,20.592]
["bitfinex","SOLUSD",1762126090181,18.772974,186.44,186.34,1.57424005]
["bitfinex","SOLUSD",1762126090182,1.57424005,186.4,186.34,5.15357003]
["bitfinex","SOLUSD",1762126090481,1.57424005,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1762126090657,1.57424005,186.35,186.31,31.10082769]
["bitfinex","SOLUSD",1762126090981,1.57424005,186.35,186.32,0.72]
["bitfinex","SOLUSD",1762126091178,2.28424005,186.37,186.32,0.72]
["bitfinex","SOLUSD",1762126091370,1.57424005,186.38,186.32,2.29424005]
["bitfinex","SOLUSD",1762126091764,6.93991049,186.37,186.32,0.72]
["bitfinex","SOLUSD",1762126091967,6.07567044,186.37,186.31,56.99228601]
["bitfinex","SOLUSD",1762126092198,0.71,186.36,186.31,56.99228601]
["bitfinex","SOLUSD",1762126092485,1.57424005,186.35,186.31,56.99228601]
["bitfinex","SOLUSD",1762126092685,1.57424005,186.35,186.31,57.71228601]
["bitfinex","SOLUSD",1762126092886,2.28424005,186.35,186.31,57.71228601]
["bitfinex","SOLUSD",1762126093093,5.36653429,186.34,186.31,57.71228601]
["bitfinex","SOLUSD",1762126093281,5.36653429,186.34,186.33,20.592]
["bitfinex","SOLUSD",1762126093482,2.28424005,186.35,186.33,20.592]
["bitfinex","SOLUSD",1762126093695,6.07632312,186.35,186.33,20.592]
["bitfinex","SOLUSD",1762126094261,5.36632312,186.35,186.31,37.12028601]
["bitfinex","SOLUSD",1762126094463,5.36632312,186.35,186.32,0.72]
["bitfinex","SOLUSD",1762126096496,6.07632312,186.35,186.32,0.72]
["bitfinex","SOLUSD",1762126097186,6.07632312,186.35,186.31,37.97452606]
["bitfinex","SOLUSD",1762126097384,6.07632312,186.35,186.31,38.69452606]
["bitfinex","SOLUSD",1762126099200,5.36595836,186.36,186.32,1.57424005]
["bitfinex","SOLUSD",1762126099403,5.36595836,186.36,186.32,2.29424005]
["bitfinex","SOLUSD",1762126099602,5.36595836,186.36,186.33,0.72]
["bitfinex","SOLUSD",1762126099793,5.36595836,186.36,186.33,2.29424005]
["bitfinex","SOLUSD",1762126100899,6.07595836,186.36,186.33,2.29424005]
["bitfinex","SOLUSD",1762126101300,0.71,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1762126101486,6.93991049,186.37,186.32,9.78882769]
["bitfinex","SOLUSD",1762126101682,0.71,186.35,186.32,10.50882769]
["bitfinex","SOLUSD",1762126102689,0.71,186.35,186.32,9.78882769]
["bitfinex","SOLUSD",1762126102884,8.53683829,186.35,186.31,26.61145832]
["bitfinex","SOLUSD",1762126103407,0.71,186.34,186.31,15.73145832]
["bitfinex","SOLUSD",1762126103607,0.71,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762126104196,0.71,186.37,186.32,3.18058149]
["bitfinex","SOLUSD",1762126104392,5.36595836,186.36,186.32,3.18058149]
["bitfinex","SOLUSD",1762126105014,6.07595836,186.36,186.32,3.18058149]
["bitfinex","SOLUSD",1762126105507,6.07631236,186.35,186.32,2.46058149]
["bitfinex","SOLUSD",1762126105890,6.07631236,186.35,186.31,28.34997651]
["bitfinex","SOLUSD",1762126106089,6.07631236,186.35,186.31,26.56939502]
["bitfinex","SOLUSD",1762126106910,5.36631236,186.35,186.31,26.56939502]
["bitfinex","SOLUSD",1762126107219,6.07666284,186.34,186.31,25.88939502]
["bitfinex","SOLUSD",1762126110519,5.36666284,186.34,186.31,25.88939502]
["bitfinex","SOLUSD",1762126110690,5.36630682,186.35,186.32,0.68]
["bitfinex","SOLUSD",1762126111194,6.07598799,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1762126111595,0.71,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1762126112596,6.07612019,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1762126113310,0.71,186.35,186.33,9.78882769]
["bitfinex","SOLUSD",1762126113523,3.17058149,186.35,186.32,10.88]
["bitfinex","SOLUSD",1762126113690,2.46058149,186.34,186.32,10.88]
["bitfinex","SOLUSD",1762126113889,3.17058149,186.34,186.32,10.88]
["bitfinex","SOLUSD",1762126114117,0.71,186.33,186.32,10.88]
["bitfinex","SOLUSD",1762126114503,0.71,186.33,186.31,16.10056733]
["bitfinex","SOLUSD",1762126114710,5.36685766,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1762126115006,13.4148959,186.36,186.32,0.68]
["bitfinex","SOLUSD",1762126115007,2.46058149,186.36,186.32,0.68]
["bitfinex","SOLUSD",1762126115319,0.71,186.35,186.31,12.92940918]
["bitfinex","SOLUSD",1762126115898,0.71,186.35,186.31,28.75454577]
["bitfinex","SOLUSD",1762126116815,6.07636909,186.35,186.31,28.75454577]
["bitfinex","SOLUSD",1762126117125,6.07636909,186.35,186.31,29.45454577]
["bitfinex","SOLUSD",1762126118122,5.36636909,186.35,186.31,26.29396428]
["bitfinex","SOLUSD",1762126118328,0.68,186.34,186.31,26.29396428]
["bitfinex","SOLUSD",1762126118929,6.04657784,186.34,186.31,26.29396428]
["bitfinex","SOLUSD",1762126120004,0.68,186.33,186.31,26.29396428]
["bitfinex","SOLUSD",1762126121027,5.36657784,186.34,186.31,26.29396428]
["bitfinex","SOLUSD",1762126121227,6.04657784,186.34,186.31,26.29396428]
["bitfinex","SOLUSD",1762126121819,6.04685719,186.33,186.31,26.29396428]
["bitfinex","SOLUSD",1762126123431,6.04653429,186.34,186.31,26.29396428]
["bitfinex","SOLUSD",1762126124125,0.68,186.33,186.31,26.29396428]
["bitfinex","SOLUSD",1762126124330,6.04694564,186.33,186.31,26.29396428]
["bitfinex","SOLUSD",1762126125319,0.68,186.34,186.31,26.29396428]
["bitfinex","SOLUSD",1762126126432,6.04662725,186.34,186.31,26.29396428]
["bitfinex","SOLUSD",1762126126630,5.36691434,186.33,186.31,26.29396428]
["bitfinex","SOLUSD",1762126127016,5.36691434,186.33,186.31,16.50513659]
["bitfinex","SOLUSD",1762126127218,0.68,186.32,186.31,16.16826418]
["bitfinex","SOLUSD",1762126127423,0.68,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1762126128112,5.3666013,186.34,186.31,12.24940918]
["bitfinex","SOLUSD",1762126128311,0.68,186.33,186.3,10.86]
["bitfinex","SOLUSD",1762126128514,3.14058149,186.33,186.29,9.78882769]
["bitfinex","SOLUSD",1762126128734,5.36711034,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1762126128934,6.04711034,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1762126129137,0.68,186.31,186.29,9.78882769]
["bitfinex","SOLUSD",1762126129329,0.68,186.31,186.29,25.95560368]
["bitfinex","SOLUSD",1762126129528,0.68,186.31,186.29,9.78882769]
["bitfinex","SOLUSD",1762126131329,0.68,186.31,186.28,31.452]
["bitfinex","SOLUSD",1762126131330,6.04740012,186.31,186.28,31.452]
["bitfinex","SOLUSD",1762126131729,0.68,186.3,186.28,31.452]
["bitfinex","SOLUSD",1762126132227,5.36740012,186.31,186.28,31.452]
["bitfinex","SOLUSD",1762126132436,6.04740012,186.31,186.28,31.452]
["bitfinex","SOLUSD",1762126132733,6.04740012,186.31,186.28,33.91258149]
["bitfinex","SOLUSD",1762126133520,6.04740012,186.31,186.28,50.10118251]
["bitfinex","SOLUSD",1762126133727,5.36716819,186.32,186.29,10.48882769]
["bitfinex","SOLUSD",1762126134828,0.68,186.32,186.29,10.48882769]
["bitfinex","SOLUSD",1762126135130,0.68,186.34,186.29,12.24940918]
["bitfinex","SOLUSD",1762126135335,0.68,186.34,186.3,0.7]
["bitfinex","SOLUSD",1762126135639,0.68,186.34,186.29,12.94940918]
["bitfinex","SOLUSD",1762126137449,5.3668223,186.33,186.29,12.94940918]
["bitfinex","SOLUSD",1762126138147,6.0468223,186.33,186.29,12.94940918]
["bitfinex","SOLUSD",1762126138646,5.36653429,186.34,186.29,12.94940918]
["bitfinex","SOLUSD",1762126139244,0.68,186.33,186.29,12.94940918]
["bitfinex","SOLUSD",1762126139444,5.36653429,186.34,186.3,13.32058149]
["bitfinex","SOLUSD",1762126139757,5.36653429,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762126139948,5.36653429,186.34,186.31,10.48882769]
["bitfinex","SOLUSD",1762126140531,21.24143575,186.36,186.31,9.78882769]
["bitfinex","SOLUSD",1762126140730,0.68,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1762126141046,3.14058149,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1762126141253,0.68,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1762126141432,21.24143575,186.36,186.31,9.78882769]
["bitfinex","SOLUSD",1762126141433,0.68,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762126142345,6.04672174,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762126143744,102.1,186.37,186.32,3.16058149]
["bitfinex","SOLUSD",1762126143745,102.78,186.37,186.32,3.16058149]
["bitfinex","SOLUSD",1762126143926,116.80058149,186.37,186.32,3.16058149]
["bitfinex","SOLUSD",1762126144129,116.80058149,186.37,186.33,0.7]
["bitfinex","SOLUSD",1762126144327,102.78,186.37,186.33,0.7]
["bitfinex","SOLUSD",1762126144528,0.68,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1762126146232,6.04605911,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1762126146635,5.36605911,186.36,186.33,10.46882769]
["bitfinex","SOLUSD",1762126146834,6.02605911,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1762126148341,6.02605911,186.36,186.33,10.46882769]
["bitfinex","SOLUSD",1762126148757,6.02605911,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1762126149533,5.36605911,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1762126149761,5.36605911,186.36,186.33,10.46882769]
["bitfinex","SOLUSD",1762126150856,6.02605911,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1762126151834,0.66,186.35,186.33,9.78882769]
["bitfinex","SOLUSD",1762126153472,6.02644852,186.35,186.33,9.78882769]
["bitfinex","SOLUSD",1762126154933,3.12058149,186.34,186.29,9.78882769]
["bitfinex","SOLUSD",1762126155138,2.46058149,186.33,186.29,9.78882769]
["bitfinex","SOLUSD",1762126155371,3.12058149,186.33,186.29,9.78882769]
["bitfinex","SOLUSD",1762126155535,6.02711034,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1762126155954,5.36711034,186.32,186.29,10.46882769]
["bitfinex","SOLUSD",1762126157659,0.66,186.32,186.29,10.46882769]
["bitfinex","SOLUSD",1762126157959,0.66,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1762126158164,0.66,186.32,186.29,10.46882769]
["bitfinex","SOLUSD",1762126158661,0.66,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1762126159236,102.1,186.37,186.29,9.78882769]
["bitfinex","SOLUSD",1762126159237,6.13416117,186.51,186.35,32.52]
["bitfinex","SOLUSD",1762126159441,1e-08,186.55,186.54,11.78882768]
["bitfinex","SOLUSD",1762126159674,29.90807898,186.67,186.62,9.78882769]
["bitfinex","SOLUSD",1762126159961,29.24807898,186.67,186.66,2.46058149]
["bitfinex","SOLUSD",1762126160136,40.34807898,186.67,186.66,6.39500009]
["bitfinex","SOLUSD",1762126160345,41.00807898,186.67,186.66,2.46058149]
["bitfinex","SOLUSD",1762126161164,29.24807898,186.67,186.66,9.89210339]
["bitfinex","SOLUSD",1762126161353,40.34807898,186.67,186.66,2.46058149]
["bitfinex","SOLUSD",1762126162187,29.24807898,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762126162341,41.00807898,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762126162668,29.90807898,186.67,186.64,12.24940918]
["bitfinex","SOLUSD",1762126162970,11.1,186.66,186.64,12.24940918]
["bitfinex","SOLUSD",1762126163148,0.66,186.66,186.64,12.24940918]
["bitfinex","SOLUSD",1762126163543,11.1,186.65,186.64,12.24940918]
["bitfinex","SOLUSD",1762126164163,11.1,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762126164537,8.82959566,186.67,186.64,20.23765538]
["bitfinex","SOLUSD",1762126164872,11.1,186.66,186.64,20.23765538]
["bitfinex","SOLUSD",1762126165164,8.82959566,186.67,186.65,1.56905261]
["bitfinex","SOLUSD",1762126165382,11.1,186.66,186.65,1.56905261]
["bitfinex","SOLUSD",1762126165670,13.3863719,186.76,186.66,9.78882769]
["bitfinex","SOLUSD",1762126165857,11.79,186.75,186.67,3.48383162]
["bitfinex","SOLUSD",1762126166061,1.56905261,186.74,186.66,1.56905261]
["bitfinex","SOLUSD",1762126166235,11.1,186.73,186.66,1.56905261]
["bitfinex","SOLUSD",1762126166438,0.21,186.73,186.66,1.56905261]
["bitfinex","SOLUSD",1762126166656,1.56905261,186.74,186.66,1.56905261]
["bitfinex","SOLUSD",1762126166865,1.56905261,186.75,186.67,1.56905261]
["bitfinex","SOLUSD",1762126167245,20.592,186.72,186.6,1.56905261]
["bitfinex","SOLUSD",1762126167445,1.56905261,186.68,186.61,8.91236018]
["bitfinex","SOLUSD",1762126167659,5.35704719,186.67,186.61,9.78882769]
["bitfinex","SOLUSD",1762126167960,5.35704719,186.67,186.61,1.56905261]
["bitfinex","SOLUSD",1762126168162,5.35704719,186.67,186.63,1.56905261]
["bitfinex","SOLUSD",1762126168367,5.35704719,186.67,186.63,4.08747678]
["bitfinex","SOLUSD",1762126168546,0.71,186.66,186.63,4.08747678]
["bitfinex","SOLUSD",1762126168736,0.71,186.66,186.62,4.08747678]
["bitfinex","SOLUSD",1762126169460,0.71,186.69,186.65,4.08747678]
["bitfinex","SOLUSD",1762126169866,0.71,186.69,186.64,4.08747678]
["bitfinex","SOLUSD",1762126170054,0.71,186.69,186.63,4.08747678]
["bitfinex","SOLUSD",1762126170357,0.71,186.69,186.64,4.08747678]
["bitfinex","SOLUSD",1762126170556,5.35676023,186.68,186.63,4.08747678]
["bitfinex","SOLUSD",1762126171251,6.06676023,186.68,186.63,4.80747678]
["bitfinex","SOLUSD",1762126171855,14.09993978,186.71,186.65,4.08747678]
["bitfinex","SOLUSD",1762126172055,0.71,186.7,186.65,4.08747678]
["bitfinex","SOLUSD",1762126172462,6.06618639,186.7,186.64,13.87630447]
["bitfinex","SOLUSD",1762126172763,6.06618639,186.7,186.64,4.08747678]
["bitfinex","SOLUSD",1762126172968,5.35618639,186.7,186.64,4.08747678]
["bitfinex","SOLUSD",1762126173148,0.71,186.69,186.62,6.07848012]
["bitfinex","SOLUSD",1762126173349,0.71,186.69,186.64,9.78882769]
["bitfinex","SOLUSD",1762126173762,0.71,186.69,186.65,3.46406299]
["bitfinex","SOLUSD",1762126174273,5.35676023,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1762126174654,5.35676023,186.68,186.65,3.46290985]
["bitfinex","SOLUSD",1762126174854,6.06676023,186.68,186.65,3.46290985]
["bitfinex","SOLUSD",1762126175054,6.06676023,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1762126175467,6.06676023,186.68,186.65,3.46253718]
["bitfinex","SOLUSD",1762126176348,6.06676023,186.68,186.66,3.46253718]
["bitfinex","SOLUSD",1762126176553,6.06676023,186.68,186.67,3.46253718]
["bitfinex","SOLUSD",1762126177546,6.06676023,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1762126177747,6.06676023,186.68,186.64,3.46098852]
["bitfinex","SOLUSD",1762126177748,0.68,186.67,186.64,3.46098852]
["bitfinex","SOLUSD",1762126177948,0.68,186.67,186.65,3.46098852]
["bitfinex","SOLUSD",1762126178178,0.68,186.67,186.66,3.46130756]
["bitfinex","SOLUSD",1762126178681,5.35676023,186.68,186.66,3.46130756]
["bitfinex","SOLUSD",1762126178875,6.03676023,186.68,186.67,3.46130756]
["bitfinex","SOLUSD",1762126179473,5.35649326,186.69,186.67,3.46130756]
["bitfinex","SOLUSD",1762126179786,5.35649326,186.69,186.68,3.45997881]
["bitfinex","SOLUSD",1762126179969,0.68,186.7,186.68,3.45997881]
["bitfinex","SOLUSD",1762126180176,6.03618639,186.7,186.69,3.45997881]
["bitfinex","SOLUSD",1762126180978,5.35588203,186.72,186.69,3.45997881]
["bitfinex","SOLUSD",1762126181170,6.03588203,186.72,186.7,3.45997881]
["bitfinex","SOLUSD",1762126181350,6.03588203,186.72,186.71,3.45997881]
["bitfinex","SOLUSD",1762126181552,5.35588203,186.72,186.71,3.45997881]
["bitfinex","SOLUSD",1762126181783,5.35588203,186.72,186.66,4.08747678]
["bitfinex","SOLUSD",1762126182082,0.68,186.71,186.67,3.45852064]
["bitfinex","SOLUSD",1762126182292,0.68,186.71,186.68,3.45852064]
["bitfinex","SOLUSD",1762126182480,0.68,186.71,186.69,3.45852064]
["bitfinex","SOLUSD",1762126182773,0.68,186.71,186.7,3.45852064]
["bitfinex","SOLUSD",1762126183166,6.03589952,186.71,186.7,3.45852064]
["bitfinex","SOLUSD",1762126184976,6.03589952,186.71,186.7,7.3021187]
["bitfinex","SOLUSD",1762126186291,6.03589952,186.71,186.7,3.45852064]
["bitfinex","SOLUSD",1762126186783,6.03589952,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1762126186983,0.68,186.7,186.67,3.46185056]
["bitfinex","SOLUSD",1762126187285,0.68,186.7,186.68,3.46185056]
["bitfinex","SOLUSD",1762126187465,6.03618639,186.7,186.69,3.46185056]
["bitfinex","SOLUSD",1762126187873,6.03618639,186.7,186.65,14.53630447]
["bitfinex","SOLUSD",1762126188078,6.03618639,186.7,186.66,3.46265096]
["bitfinex","SOLUSD",1762126188267,6.03618639,186.7,186.67,3.46265096]
["bitfinex","SOLUSD",1762126188483,6.03618639,186.7,186.68,3.46265096]
["bitfinex","SOLUSD",1762126188774,6.03618639,186.7,186.69,3.46265096]
["bitfinex","SOLUSD",1762126190489,20.99583621,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1762126190697,2.24918384,186.69,186.66,3.46689145]
["bitfinex","SOLUSD",1762126190876,6.03618639,186.7,186.67,3.46689145]
["bitfinex","SOLUSD",1762126191081,6.03618639,186.7,186.68,3.46689145]
["bitfinex","SOLUSD",1762126191381,6.03618639,186.7,186.69,3.46689145]
["bitfinex","SOLUSD",1762126194392,19.42665237,186.7,186.69,3.47391198]
["bitfinex","SOLUSD",1762126195290,19.42665237,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1762126195498,0.68,186.69,186.66,7.33959409]
["bitfinex","SOLUSD",1762126195675,0.68,186.69,186.67,7.33959409]
["bitfinex","SOLUSD",1762126195875,0.68,186.69,186.68,3.47699396]
["bitfinex","SOLUSD",1762126196385,6.03647329,186.69,186.68,7.34263097]
["bitfinex","SOLUSD",1762126196785,6.03647329,186.69,186.68,3.47699396]
["bitfinex","SOLUSD",1762126197390,6.03647329,186.69,186.68,7.3466553]
["bitfinex","SOLUSD",1762126200795,5.35647329,186.69,186.68,7.3466553]
["bitfinex","SOLUSD",1762126201202,5.35647329,186.69,186.68,3.47699396]
["bitfinex","SOLUSD",1762126202293,5.35647329,186.69,186.68,7.9036901]
["bitfinex","SOLUSD",1762126202602,5.35618639,186.7,186.68,7.9036901]
["bitfinex","SOLUSD",1762126202906,5.35618639,186.7,186.69,3.47699396]
["bitfinex","SOLUSD",1762126203284,5.35618639,186.7,186.69,7.38906466]
["bitfinex","SOLUSD",1762126203484,0.68,186.73,186.69,8.04906466]
["bitfinex","SOLUSD",1762126203780,0.68,186.73,186.71,4.40179104]
["bitfinex","SOLUSD",1762126203980,0.68,186.73,186.69,0.66]
["bitfinex","SOLUSD",1762126204197,0.68,186.73,186.7,3.91102571]
["bitfinex","SOLUSD",1762126204397,0.68,186.73,186.71,3.91102571]
["bitfinex","SOLUSD",1762126204601,20.592,186.78,186.71,3.91102571]
["bitfinex","SOLUSD",1762126204602,1.56918384,186.78,186.71,14.85061873]
["bitfinex","SOLUSD",1762126204903,0.68,186.77,186.74,4.42516105]
["bitfinex","SOLUSD",1762126205402,0.68,186.83,186.76,11.35801153]
["bitfinex","SOLUSD",1762126205584,0.68,186.85,186.8,1.56918384]
["bitfinex","SOLUSD",1762126206102,0.68,186.85,186.81,1.56918384]
["bitfinex","SOLUSD",1762126206300,0.68,186.85,186.81,2.27918384]
["bitfinex","SOLUSD",1762126206605,5.35217298,186.84,186.8,1.56918384]
["bitfinex","SOLUSD",1762126206980,19.41260543,186.84,186.8,2.27918384]
["bitfinex","SOLUSD",1762126207306,18.73260543,186.84,186.8,2.27918384]
["bitfinex","SOLUSD",1762126207599,19.41260543,186.84,186.8,2.27918384]
["bitfinex","SOLUSD",1762126208298,18.73260543,186.84,186.8,1.56918384]
["bitfinex","SOLUSD",1762126208511,18.73461084,186.82,186.78,11.35801153]
["bitfinex","SOLUSD",1762126208887,19.41461084,186.82,186.78,11.35801153]
["bitfinex","SOLUSD",1762126209287,19.41461084,186.82,186.77,22.16118384]
["bitfinex","SOLUSD",1762126209484,0.68,186.81,186.77,20.592]
["bitfinex","SOLUSD",1762126209680,0.68,186.81,186.77,22.16118384]
["bitfinex","SOLUSD",1762126210300,0.68,186.81,186.77,22.87118384]
["bitfinex","SOLUSD",1762126210610,0.68,186.81,186.77,2.27918384]
["bitfinex","SOLUSD",1762126210786,18.73661669,186.8,186.77,2.27918384]
["bitfinex","SOLUSD",1762126212007,18.73661669,186.8,186.77,1.56918384]
["bitfinex","SOLUSD",1762126212207,0.68,186.8,186.76,22.16118384]
["bitfinex","SOLUSD",1762126212389,0.68,186.8,186.76,22.87118384]
["bitfinex","SOLUSD",1762126214301,5.35360565,186.79,186.76,22.87118384]
["bitfinex","SOLUSD",1762126214503,18.73761978,186.79,186.76,22.87118384]
["bitfinex","SOLUSD",1762126214708,0.68,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1762126214883,0.68,186.78,186.73,21.302]
["bitfinex","SOLUSD",1762126215208,0.68,186.78,186.73,22.16118384]
["bitfinex","SOLUSD",1762126215504,18.73761978,186.79,186.75,1.56918384]
["bitfinex","SOLUSD",1762126215695,19.41761978,186.79,186.75,1.56918384]
["bitfinex","SOLUSD",1762126216487,18.73761978,186.79,186.75,12.06801153]
["bitfinex","SOLUSD",1762126216682,5.35360565,186.79,186.78,11.35801153]
["bitfinex","SOLUSD",1762126216898,5.35360565,186.79,186.78,12.06801153]
["bitfinex","SOLUSD",1762126217184,5.35303249,186.81,186.78,12.06801153]
["bitfinex","SOLUSD",1762126217384,5.35303249,186.81,186.8,11.35801153]
["bitfinex","SOLUSD",1762126217904,5.35303249,186.81,186.8,12.06801153]
["bitfinex","SOLUSD",1762126218106,5.35217298,186.84,186.8,12.06801153]
["bitfinex","SOLUSD",1762126218295,5.35217298,186.84,186.81,2.27918384]
["bitfinex","SOLUSD",1762126218491,14.94725112,186.88,186.82,11.35801153]
["bitfinex","SOLUSD",1762126218709,5.35131374,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1762126219302,0.1,186.92,186.86,11.35801153]
["bitfinex","SOLUSD",1762126219492,0.1,186.92,186.88,9.78882769]
["bitfinex","SOLUSD",1762126219698,0.1,186.92,186.9,11.35801153]
["bitfinex","SOLUSD",1762126219912,0.1,186.92,186.91,2.27918384]
["bitfinex","SOLUSD",1762126220091,0.1,186.92,186.91,12.06801153]
["bitfinex","SOLUSD",1762126220412,5.34730763,187.01,186.96,9.78882769]
["bitfinex","SOLUSD",1762126220617,5.34730763,187.01,186.99,9.78882769]
["bitfinex","SOLUSD",1762126221308,5.34730763,187.01,186.95,20.592]
["bitfinex","SOLUSD",1762126221516,19.3955767,187.01,186.96,9.78882769]
["bitfinex","SOLUSD",1762126221718,20.28476054,187.01,186.96,9.78882769]
["bitfinex","SOLUSD",1762126221896,0.68,187.0,186.96,9.78882769]
["bitfinex","SOLUSD",1762126222096,5.34787956,186.99,186.96,9.78882769]
["bitfinex","SOLUSD",1762126222510,5.34787956,186.99,186.96,4.7835813]
["bitfinex","SOLUSD",1762126222697,5.34787956,186.99,186.96,4.0735813]
["bitfinex","SOLUSD",1762126223096,5.34787956,186.99,186.95,4.0735813]
["bitfinex","SOLUSD",1762126223400,0.68,186.98,186.94,9.78882769]
["bitfinex","SOLUSD",1762126223608,4.7535813,186.98,186.94,9.78882769]
["bitfinex","SOLUSD",1762126224113,0.68,186.97,186.94,9.78882769]
["bitfinex","SOLUSD",1762126224413,5.34873769,186.96,186.94,9.78882769]
["bitfinex","SOLUSD",1762126227014,6.03873769,186.96,186.94,9.78882769]
["bitfinex","SOLUSD",1762126227618,5.34873769,186.96,186.94,9.78882769]
["bitfinex","SOLUSD",1762126228594,0.69,186.95,186.91,6.95314829]
["bitfinex","SOLUSD",1762126228809,0.69,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1762126229033,0.69,186.95,186.9,9.78882769]
["bitfinex","SOLUSD",1762126229034,6.93314829,186.95,186.9,9.78882769]
["bitfinex","SOLUSD",1762126229422,0.69,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1762126229738,0.69,186.94,186.89,0.72]
["bitfinex","SOLUSD",1762126229899,6.24314829,186.93,186.88,9.78882769]
["bitfinex","SOLUSD",1762126230097,6.24314829,186.9,186.88,9.78882769]
["bitfinex","SOLUSD",1762126230318,6.24314829,186.91,186.85,37.34397598]
["bitfinex","SOLUSD",1762126230524,6.24314829,186.89,186.82,16.03197598]
["bitfinex","SOLUSD",1762126230808,5.35102739,186.88,186.84,9.78882769]
["bitfinex","SOLUSD",1762126231323,5.35102739,186.88,186.84,10.50882769]
["bitfinex","SOLUSD",1762126231700,0.69,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1762126231906,6.93314829,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1762126232117,6.24314829,186.86,186.82,9.78882769]
["bitfinex","SOLUSD",1762126232335,6.24314829,186.84,186.78,9.78882769]
["bitfinex","SOLUSD",1762126232618,18.73360808,186.83,186.77,6.96314829]
["bitfinex","SOLUSD",1762126233304,18.73360808,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1762126234422,19.42360808,186.83,186.78,10.50882769]
["bitfinex","SOLUSD",1762126234610,18.73360808,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1762126234815,5.35303249,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1762126235507,5.35303249,186.81,186.78,10.50882769]
["bitfinex","SOLUSD",1762126237227,18.73360808,186.83,186.78,10.50882769]
["bitfinex","SOLUSD",1762126237612,0.67,186.82,186.78,16.03197598]
["bitfinex","SOLUSD",1762126237913,0.67,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1762126238315,5.35303249,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1762126238523,5.35303249,186.81,186.78,10.45882769]
["bitfinex","SOLUSD",1762126239427,0.67,186.8,186.78,9.78882769]
["bitfinex","SOLUSD",1762126240442,5.35360565,186.79,186.78,9.78882769]
["bitfinex","SOLUSD",1762126242620,18.73561372,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1762126242847,0.67,186.8,186.78,9.78882769]
["bitfinex","SOLUSD",1762126243547,5.35275588,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1762126243722,0.67,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1762126244439,5.35275588,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1762126244640,6.02275588,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1762126245622,6.02275588,186.82,186.78,10.45882769]
["bitfinex","SOLUSD",1762126245819,6.02275588,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1762126247033,5.35331905,186.8,186.78,9.78882769]
["bitfinex","SOLUSD",1762126248637,6.02331905,186.8,186.78,9.78882769]
["bitfinex","SOLUSD",1762126249046,5.35303249,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1762126249255,21.8546651,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1762126249552,3.11905138,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1762126249890,0.67,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1762126250651,0.67,186.79,186.75,10.45882769]
["bitfinex","SOLUSD",1762126251453,5.35389227,186.78,186.75,10.45882769]
["bitfinex","SOLUSD",1762126252957,5.35348587,186.8,186.76,2.44905138]
["bitfinex","SOLUSD",1762126253336,0.67,186.79,186.76,2.44905138]
["bitfinex","SOLUSD",1762126254048,6.02348587,186.8,186.76,2.44905138]
["bitfinex","SOLUSD",1762126254248,6.02348587,186.8,186.76,3.11905138]
["bitfinex","SOLUSD",1762126256369,0.67,186.79,186.75,12.23787907]
["bitfinex","SOLUSD",1762126256574,0.67,186.79,186.75,12.90787907]
["bitfinex","SOLUSD",1762126257571,5.35348587,186.8,186.76,2.44905138]
["bitfinex","SOLUSD",1762126257769,6.02348587,186.8,186.76,2.44905138]
["bitfinex","SOLUSD",1762126258376,5.35303249,186.81,186.77,0.67]
["bitfinex","SOLUSD",1762126258556,6.02303249,186.81,186.77,0.67]
["bitfinex","SOLUSD",1762126258874,0.67,186.8,186.76,2.44905138]
["bitfinex","SOLUSD",1762126259071,0.67,186.8,186.76,3.11905138]
["bitfinex","SOLUSD",1762126259374,5.35360565,186.79,186.76,3.11905138]
["bitfinex","SOLUSD",1762126259675,5.35360565,186.79,186.75,12.23787907]
["bitfinex","SOLUSD",1762126259862,6.02360565,186.79,186.75,12.90787907]
["bitfinex","SOLUSD",1762126260262,0.67,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1762126260458,3.11905138,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1762126260865,3.11905138,186.77,186.73,20.592]
["bitfinex","SOLUSD",1762126261053,3.11905138,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1762126261259,0.67,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1762126261577,5.35475234,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1762126262873,5.35475234,186.75,186.73,20.592]
["bitfinex","SOLUSD",1762126262874,5.35475234,186.75,186.72,9.78882769]
["bitfinex","SOLUSD",1762126263078,0.67,186.74,186.72,9.78882769]
["bitfinex","SOLUSD",1762126263280,3.11905138,186.74,186.7,20.592]
["bitfinex","SOLUSD",1762126263458,5.35532587,186.73,186.69,9.78882769]
["bitfinex","SOLUSD",1762126263657,8.47437725,186.73,186.69,30.38082769]
["bitfinex","SOLUSD",1762126263875,0.67,186.72,186.71,20.592]
["bitfinex","SOLUSD",1762126264076,7.80437725,186.73,186.71,20.592]
["bitfinex","SOLUSD",1762126264281,8.47437725,186.73,186.71,20.592]
["bitfinex","SOLUSD",1762126264453,0.67,186.77,186.71,2.44905138]
["bitfinex","SOLUSD",1762126264669,5.35389227,186.78,186.74,12.23787907]
["bitfinex","SOLUSD",1762126264971,5.35389227,186.78,186.74,12.90787907]
["bitfinex","SOLUSD",1762126265867,5.35331905,186.8,186.77,2.44905138]
["bitfinex","SOLUSD",1762126266184,5.35313582,186.81,186.79,2.44905138]
["bitfinex","SOLUSD",1762126266584,6.06313582,186.81,186.78,2.44905138]
["bitfinex","SOLUSD",1762126267165,6.06313582,186.81,186.77,2.44905138]
["bitfinex","SOLUSD",1762126267368,3.15905138,186.8,186.74,12.23787907]
["bitfinex","SOLUSD",1762126267573,2.44905138,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1762126267777,3.15905138,186.79,186.73,2.44905138]
["bitfinex","SOLUSD",1762126267970,0.71,186.78,186.75,30.38082769]
["bitfinex","SOLUSD",1762126268687,0.71,186.8,186.75,32.82987907]
["bitfinex","SOLUSD",1762126268890,0.71,186.8,186.75,33.51987907]
["bitfinex","SOLUSD",1762126269277,5.35360565,186.79,186.75,30.38082769]
["bitfinex","SOLUSD",1762126270073,13.38033799,186.85,186.79,9.78882769]
["bitfinex","SOLUSD",1762126270279,8.5106515,186.86,186.81,9.78882769]
["bitfinex","SOLUSD",1762126270794,5.35136532,186.87,186.82,3.13905138]
["bitfinex","SOLUSD",1762126271000,5.35136532,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126271162,0.71,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1762126271772,0.71,186.86,186.81,17.59081209]
["bitfinex","SOLUSD",1762126271990,0.71,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1762126272589,5.35136532,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126272590,8.51010845,186.88,186.83,9.78882769]
["bitfinex","SOLUSD",1762126272779,8.51010845,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1762126272780,5.35105707,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1762126273284,6.06105707,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1762126273665,2.44905138,186.9,186.85,10.47882769]
["bitfinex","SOLUSD",1762126273666,5.3508772,186.89,186.85,10.47882769]
["bitfinex","SOLUSD",1762126273882,6.0608772,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1762126274488,2.44905138,186.86,186.82,9.78882769]
["bitfinex","SOLUSD",1762126274787,0.71,186.88,186.81,20.592]
["bitfinex","SOLUSD",1762126274788,2.44905138,186.83,186.81,20.592]
["bitfinex","SOLUSD",1762126275167,3.15905138,186.83,186.81,20.592]
["bitfinex","SOLUSD",1762126275567,3.15905138,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1762126275568,3.15905138,186.83,186.8,20.592]
["bitfinex","SOLUSD",1762126275778,2.44905138,186.84,186.79,36.42442779]
["bitfinex","SOLUSD",1762126275978,3.15905138,186.84,186.8,0.69]
["bitfinex","SOLUSD",1762126276567,2.44905138,186.86,186.81,12.23787907]
["bitfinex","SOLUSD",1762126276789,2.44905138,186.86,186.81,9.78882769]
["bitfinex","SOLUSD",1762126276986,0.71,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1762126277384,3.15905138,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1762126277898,5.35217298,186.84,186.81,9.78882769]
["bitfinex","SOLUSD",1762126278194,3.15905138,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1762126278370,0.71,186.85,186.81,18.28080991]
["bitfinex","SOLUSD",1762126278566,2.44905138,186.87,186.83,12.23787907]
["bitfinex","SOLUSD",1762126278567,5.35132814,186.87,186.83,12.23787907]
["bitfinex","SOLUSD",1762126278807,6.06132814,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126279006,6.06132814,186.87,186.83,12.23787907]
["bitfinex","SOLUSD",1762126279582,5.35132814,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126279910,6.06132814,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126280481,5.35076406,186.89,186.84,0.69]
["bitfinex","SOLUSD",1762126280798,8.50981544,186.89,186.84,0.69]
["bitfinex","SOLUSD",1762126281177,0.71,186.88,186.84,0.69]
["bitfinex","SOLUSD",1762126282509,6.06124641,186.88,186.84,0.69]
["bitfinex","SOLUSD",1762126282680,6.06124641,186.88,186.83,12.23787907]
["bitfinex","SOLUSD",1762126282882,0.71,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126283188,0.71,186.87,186.83,10.47882769]
["bitfinex","SOLUSD",1762126283392,7.80029779,186.88,186.83,10.47882769]
["bitfinex","SOLUSD",1762126283602,6.06124641,186.88,186.83,12.92787907]
["bitfinex","SOLUSD",1762126283780,0.71,186.87,186.83,12.92787907]
["bitfinex","SOLUSD",1762126284193,5.35124641,186.88,186.84,0.69]
["bitfinex","SOLUSD",1762126284698,6.07124641,186.88,186.83,9.78882769]
["bitfinex","SOLUSD",1762126284881,2.44905138,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1762126285502,3.16905138,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126285810,2.44905138,186.88,186.84,0.68]
["bitfinex","SOLUSD",1762126286000,0.72,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126286309,2.44905138,186.88,186.83,10.46882769]
["bitfinex","SOLUSD",1762126286482,2.28633272,186.88,186.83,10.46882769]
["bitfinex","SOLUSD",1762126286804,6.07131374,186.87,186.83,10.46882769]
["bitfinex","SOLUSD",1762126286979,7.63764646,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126287821,0.72,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1762126288399,6.91764646,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126288695,7.63764646,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126289885,0.72,186.86,186.82,9.78882769]
["bitfinex","SOLUSD",1762126290182,0.72,186.86,186.82,10.46882769]
["bitfinex","SOLUSD",1762126290579,1.56633272,186.83,186.77,0.68]
["bitfinex","SOLUSD",1762126290818,1.56633272,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1762126290990,2.28633272,186.85,186.8,0.68]
["bitfinex","SOLUSD",1762126291314,1.56633272,186.86,186.8,2.24633272]
["bitfinex","SOLUSD",1762126291600,2.28633272,186.86,186.8,2.24633272]
["bitfinex","SOLUSD",1762126292699,5.35188654,186.85,186.8,2.24633272]
["bitfinex","SOLUSD",1762126293092,6.07188654,186.85,186.8,2.24633272]
["bitfinex","SOLUSD",1762126293480,6.07188654,186.85,186.8,1.56633272]
["bitfinex","SOLUSD",1762126293882,6.07188654,186.85,186.81,0.68]
["bitfinex","SOLUSD",1762126294187,0.72,186.84,186.8,0.68]
["bitfinex","SOLUSD",1762126294501,5.35188654,186.85,186.8,2.24633272]
["bitfinex","SOLUSD",1762126294708,6.07188654,186.85,186.8,2.24633272]
["bitfinex","SOLUSD",1762126295501,6.07188654,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1762126295712,6.07188654,186.85,186.81,10.46882769]
["bitfinex","SOLUSD",1762126296080,5.35163854,186.86,186.81,11.35516041]
["bitfinex","SOLUSD",1762126296299,5.35163854,186.86,186.82,0.71]
["bitfinex","SOLUSD",1762126296790,6.01163854,186.86,186.82,0.71]
["bitfinex","SOLUSD",1762126296989,5.35135909,186.87,186.82,0.71]
["bitfinex","SOLUSD",1762126297196,2.22633272,186.87,186.82,0.71]
["bitfinex","SOLUSD",1762126297500,1.56633272,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1762126297701,5.35217298,186.84,186.81,9.78882769]
["bitfinex","SOLUSD",1762126297908,6.01217298,186.84,186.81,9.78882769]
["bitfinex","SOLUSD",1762126298503,0.66,186.83,186.79,12.06516041]
["bitfinex","SOLUSD",1762126299397,0.66,186.83,186.79,11.35516041]
["bitfinex","SOLUSD",1762126299605,7.5788575,186.83,186.77,25.94617035]
["bitfinex","SOLUSD",1762126299794,7.5788575,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1762126299991,0.66,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1762126301204,0.66,186.82,186.78,11.35516041]
["bitfinex","SOLUSD",1762126301595,0.66,186.82,186.78,12.06516041]
["bitfinex","SOLUSD",1762126301900,5.35252478,186.83,186.78,11.35516041]
["bitfinex","SOLUSD",1762126302096,6.01252478,186.83,186.79,0.71]
["bitfinex","SOLUSD",1762126302623,6.01252478,186.83,186.79,2.27633272]
["bitfinex","SOLUSD",1762126302991,5.35188654,186.85,186.81,11.35516041]
["bitfinex","SOLUSD",1762126303208,5.35188654,186.85,186.82,0.71]
["bitfinex","SOLUSD",1762126303703,5.35160012,186.86,186.81,11.35516041]
["bitfinex","SOLUSD",1762126303908,6.01160012,186.86,186.81,11.35516041]
["bitfinex","SOLUSD",1762126304114,6.01160012,186.86,186.81,12.06516041]
["bitfinex","SOLUSD",1762126304313,6.01102739,186.88,186.82,2.27633272]
["bitfinex","SOLUSD",1762126304494,6.01102739,186.88,186.84,9.78882769]
["bitfinex","SOLUSD",1762126304689,1.56633272,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1762126305016,0.66,186.84,186.82,9.78882769]
["bitfinex","SOLUSD",1762126305606,0.66,186.86,186.82,9.78882769]
["bitfinex","SOLUSD",1762126305898,5.35160012,186.86,186.82,9.78882769]
["bitfinex","SOLUSD",1762126306116,0.66,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1762126306621,1.56633272,186.84,186.78,12.52633272]
["bitfinex","SOLUSD",1762126306797,1.56633272,186.84,186.79,9.78882769]
["bitfinex","SOLUSD",1762126307115,2.22633272,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1762126307813,5.35274595,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1762126308023,7.57907867,186.82,186.77,20.592]
["bitfinex","SOLUSD",1762126308188,2.22633272,186.81,186.76,9.78882769]
["bitfinex","SOLUSD",1762126308393,1.56633272,186.78,186.73,9.78882769]
["bitfinex","SOLUSD",1762126308721,1.56633272,186.78,186.74,3.91037315]
["bitfinex","SOLUSD",1762126308897,0.66,186.77,186.73,30.38082769]
["bitfinex","SOLUSD",1762126309099,0.66,186.77,186.74,3.91039224]
["bitfinex","SOLUSD",1762126309305,0.66,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1762126309720,0.66,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1762126310915,6.92041123,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1762126311196,6.01407851,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1762126311418,5.35407851,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1762126311732,0.66,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1762126314725,6.92041123,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1762126314914,7.58041123,186.78,186.74,10.49882769]
["bitfinex","SOLUSD",1762126315517,7.58041123,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1762126315717,0.66,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1762126317216,1.56633272,186.75,186.69,4.38217727]
["bitfinex","SOLUSD",1762126317441,1.56633272,186.73,186.68,0.71]
["bitfinex","SOLUSD",1762126317608,1.56633272,186.72,186.7,20.592]
["bitfinex","SOLUSD",1762126317817,6.92209908,186.72,186.7,20.592]
["bitfinex","SOLUSD",1762126318133,0.66,186.71,186.66,2.27633272]
["bitfinex","SOLUSD",1762126318427,2.22633272,186.71,186.67,3.90581082]
["bitfinex","SOLUSD",1762126318644,2.22633272,186.71,186.68,3.90581082]
["bitfinex","SOLUSD",1762126318803,0.66,186.7,186.68,3.90581082]
["bitfinex","SOLUSD",1762126319126,0.66,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1762126319324,0.66,186.7,186.67,3.90506136]
["bitfinex","SOLUSD",1762126319626,0.66,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1762126319939,6.0163515,186.7,186.67,3.90522489]
["bitfinex","SOLUSD",1762126320229,6.0163515,186.7,186.65,11.35516041]
["bitfinex","SOLUSD",1762126320440,0.66,186.7,186.66,4.61534281]
["bitfinex","SOLUSD",1762126320606,0.66,186.7,186.67,3.90534281]
["bitfinex","SOLUSD",1762126320811,0.66,186.7,186.65,12.06516041]
["bitfinex","SOLUSD",1762126321025,0.66,186.7,186.66,3.90533083]
["bitfinex","SOLUSD",1762126321222,0.66,186.7,186.67,3.90533083]
["bitfinex","SOLUSD",1762126321427,0.66,186.7,186.65,12.06516041]
["bitfinex","SOLUSD",1762126321631,0.66,186.7,186.66,3.90343454]
["bitfinex","SOLUSD",1762126321830,7.58264513,186.7,186.67,3.90343454]
["bitfinex","SOLUSD",1762126322135,0.66,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1762126322313,0.66,186.69,186.66,3.90315448]
["bitfinex","SOLUSD",1762126322519,0.66,186.69,186.65,10.49882769]
["bitfinex","SOLUSD",1762126322740,0.66,186.69,186.66,3.90197778]
["bitfinex","SOLUSD",1762126322914,0.66,186.69,186.65,10.49882769]
["bitfinex","SOLUSD",1762126323213,0.66,186.69,186.66,3.90169917]
["bitfinex","SOLUSD",1762126323410,0.66,186.69,186.65,10.49882769]
["bitfinex","SOLUSD",1762126323609,0.66,186.69,186.66,3.90019413]
["bitfinex","SOLUSD",1762126323812,5.35676023,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762126324021,6.92309295,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762126324345,0.66,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762126325434,6.01715259,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762126326031,0.66,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762126327336,6.01707013,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762126328233,0.66,186.66,186.64,20.792]
["bitfinex","SOLUSD",1762126328610,5.35707013,186.67,186.64,20.792]
["bitfinex","SOLUSD",1762126328820,6.01680129,186.68,186.64,20.792]
["bitfinex","SOLUSD",1762126329236,0.66,186.67,186.64,20.792]
["bitfinex","SOLUSD",1762126329539,6.01719503,186.67,186.64,22.35833272]
["bitfinex","SOLUSD",1762126330131,6.01719503,186.67,186.64,20.792]
["bitfinex","SOLUSD",1762126331027,6.01672347,186.69,186.64,23.05833272]
["bitfinex","SOLUSD",1762126331234,0.66,186.68,186.65,1.56633272]
["bitfinex","SOLUSD",1762126331440,6.01686961,186.68,186.64,23.05833272]
["bitfinex","SOLUSD",1762126331942,0.66,186.67,186.64,22.35833272]
["bitfinex","SOLUSD",1762126337045,6.01707587,186.67,186.64,20.792]
["bitfinex","SOLUSD",1762126337247,0.66,186.66,186.64,0.2]
["bitfinex","SOLUSD",1762126342538,6.01736352,186.66,186.64,0.2]
["bitfinex","SOLUSD",1762126343045,0.66,186.65,186.64,0.2]
["bitfinex","SOLUSD",1762126343953,5.35706652,186.67,186.64,0.2]
["bitfinex","SOLUSD",1762126344136,0.66,186.66,186.64,0.2]
["bitfinex","SOLUSD",1762126348857,0.67,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1762126349040,0.67,186.73,186.7,2.45243977]
["bitfinex","SOLUSD",1762126349349,0.67,186.73,186.71,2.45243977]
["bitfinex","SOLUSD",1762126349767,102.77,186.75,186.72,2.45243977]
["bitfinex","SOLUSD",1762126350067,0.67,186.78,186.74,2.45243977]
["bitfinex","SOLUSD",1762126350367,0.67,186.77,186.73,2.45243977]
["bitfinex","SOLUSD",1762126350864,2.45243977,186.81,186.75,2.45243977]
["bitfinex","SOLUSD",1762126351050,0.67,186.79,186.76,2.45243977]
["bitfinex","SOLUSD",1762126351246,5.35274595,186.82,186.77,2.45243977]
["bitfinex","SOLUSD",1762126351556,0.67,186.8,186.77,2.45243977]
["bitfinex","SOLUSD",1762126351757,0.67,186.8,186.76,2.45243977]
["bitfinex","SOLUSD",1762126353044,6.0233215,186.8,186.76,2.45243977]
["bitfinex","SOLUSD",1762126353450,0.67,186.79,186.76,2.45243977]
["bitfinex","SOLUSD",1762126355265,8.47551469,186.81,186.76,3.17243977]
["bitfinex","SOLUSD",1762126355436,0.67,186.8,186.76,3.17243977]
["bitfinex","SOLUSD",1762126356572,0.67,186.8,186.76,2.45243977]
["bitfinex","SOLUSD",1762126357072,5.35360565,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1762126357459,3.17243977,186.78,186.73,9.78882769]
["bitfinex","SOLUSD",1762126357781,2.45243977,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1762126357947,2.45243977,186.77,186.72,28.40004956]
["bitfinex","SOLUSD",1762126357948,2.45243977,186.76,186.72,20.592]
["bitfinex","SOLUSD",1762126358136,2.45243977,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1762126358339,3.17243977,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1762126358668,0.72,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1762126358966,0.72,186.79,186.73,2.45243977]
["bitfinex","SOLUSD",1762126359142,2.45243977,186.8,186.75,2.45243977]
["bitfinex","SOLUSD",1762126359345,0.72,186.78,186.74,2.45243977]
["bitfinex","SOLUSD",1762126359675,0.72,186.78,186.72,5.35559922]
["bitfinex","SOLUSD",1762126359977,2.45243977,186.77,186.72,5.35559922]
["bitfinex","SOLUSD",1762126360259,3.17243977,186.78,186.73,2.45243977]
["bitfinex","SOLUSD",1762126360466,0.72,186.77,186.72,3.11243977]
["bitfinex","SOLUSD",1762126360650,3.17243977,186.77,186.72,2.45243977]
["bitfinex","SOLUSD",1762126360958,2.45243977,186.76,186.71,9.78882769]
["bitfinex","SOLUSD",1762126361162,5.35475234,186.75,186.7,23.04443977]
["bitfinex","SOLUSD",1762126361359,6.07475234,186.75,186.7,23.04443977]
["bitfinex","SOLUSD",1762126361564,0.72,186.74,186.7,23.04443977]
["bitfinex","SOLUSD",1762126361959,0.72,186.74,186.7,20.592]
["bitfinex","SOLUSD",1762126362461,6.07504809,186.74,186.7,20.592]
["bitfinex","SOLUSD",1762126362642,0.72,186.73,186.7,20.592]
["bitfinex","SOLUSD",1762126362842,6.07504809,186.74,186.7,21.252]
["bitfinex","SOLUSD",1762126363564,0.72,186.74,186.7,23.70443977]
["bitfinex","SOLUSD",1762126364356,0.72,186.74,186.69,12.24126746]
["bitfinex","SOLUSD",1762126364357,0.72,186.73,186.69,12.24126746]
["bitfinex","SOLUSD",1762126364860,0.72,186.73,186.69,12.90126746]
["bitfinex","SOLUSD",1762126366951,6.07535612,186.73,186.69,12.24126746]
["bitfinex","SOLUSD",1762126367468,0.72,186.72,186.69,12.24126746]
["bitfinex","SOLUSD",1762126368370,5.35535612,186.73,186.69,12.90126746]
["bitfinex","SOLUSD",1762126368541,6.07535612,186.73,186.69,12.90126746]
["bitfinex","SOLUSD",1762126369065,0.72,186.72,186.69,12.24126746]
["bitfinex","SOLUSD",1762126370443,6.07503909,186.74,186.69,12.90126746]
["bitfinex","SOLUSD",1762126370864,0.72,186.75,186.7,3.11243977]
["bitfinex","SOLUSD",1762126371046,102.1,186.76,186.71,2.45243977]
["bitfinex","SOLUSD",1762126371244,0.72,186.75,186.71,2.45243977]
["bitfinex","SOLUSD",1762126371667,0.72,186.77,186.73,2.45243977]
["bitfinex","SOLUSD",1762126372054,0.72,186.77,186.73,3.11243977]
["bitfinex","SOLUSD",1762126372258,0.72,186.77,186.73,2.45243977]
["bitfinex","SOLUSD",1762126373370,5.35446562,186.76,186.73,2.45243977]
["bitfinex","SOLUSD",1762126373571,0.72,186.77,186.73,2.45243977]
["bitfinex","SOLUSD",1762126373751,0.72,186.76,186.73,2.45243977]
["bitfinex","SOLUSD",1762126373947,0.72,186.8,186.75,2.45243977]
["bitfinex","SOLUSD",1762126374255,2.45243977,186.79,186.74,2.45243977]
["bitfinex","SOLUSD",1762126374457,0.72,186.78,186.73,12.24126746]
["bitfinex","SOLUSD",1762126374866,0.72,186.78,186.73,12.90126746]
["bitfinex","SOLUSD",1762126375177,3.17243977,186.78,186.73,12.24126746]
["bitfinex","SOLUSD",1762126375371,8.52644297,186.78,186.73,9.78882769]
["bitfinex","SOLUSD",1762126375573,0.72,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1762126375762,0.72,186.77,186.73,12.24126746]
["bitfinex","SOLUSD",1762126375966,0.72,186.77,186.73,12.90126746]
["bitfinex","SOLUSD",1762126377582,5.35446562,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762126377764,7.80690539,186.76,186.7,23.04443977]
["bitfinex","SOLUSD",1762126377961,0.72,186.75,186.7,23.04443977]
["bitfinex","SOLUSD",1762126378392,0.72,186.75,186.7,23.70443977]
["bitfinex","SOLUSD",1762126378867,6.07491274,186.75,186.7,23.70443977]
["bitfinex","SOLUSD",1762126379067,0.72,186.74,186.7,23.70443977]
["bitfinex","SOLUSD",1762126379954,8.52753135,186.74,186.7,20.592]
["bitfinex","SOLUSD",1762126380150,8.52753135,186.74,186.69,9.78882769]
["bitfinex","SOLUSD",1762126380398,2.45243977,186.72,186.66,3.11243977]
["bitfinex","SOLUSD",1762126380558,2.45243977,186.72,186.67,13.69969434]
["bitfinex","SOLUSD",1762126380757,0.72,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1762126380982,0.72,186.71,186.67,10.44882769]
["bitfinex","SOLUSD",1762126381187,0.72,186.71,186.67,12.90126746]
["bitfinex","SOLUSD",1762126382175,6.07605137,186.71,186.67,12.90126746]
["bitfinex","SOLUSD",1762126384663,6.07605137,186.71,186.67,10.44882769]
["bitfinex","SOLUSD",1762126385013,0.72,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1762126386493,0.72,186.7,186.67,12.24126746]
["bitfinex","SOLUSD",1762126386687,0.72,186.7,186.68,3.91687056]
["bitfinex","SOLUSD",1762126386899,0.72,186.7,186.67,12.24126746]
["bitfinex","SOLUSD",1762126387058,0.72,186.7,186.68,3.91776277]
["bitfinex","SOLUSD",1762126387264,6.07623045,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1762126387891,0.72,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1762126388099,6.07631416,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1762126388488,6.01631416,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1762126388662,6.01631416,186.7,186.67,3.92027522]
["bitfinex","SOLUSD",1762126388863,6.01631416,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1762126389064,6.01631416,186.7,186.67,3.92027566]
["bitfinex","SOLUSD",1762126389279,6.01631416,186.7,186.66,10.50882769]
["bitfinex","SOLUSD",1762126389482,5.35631416,186.7,186.67,3.92146514]
["bitfinex","SOLUSD",1762126389699,6.01631416,186.7,186.66,10.50882769]
["bitfinex","SOLUSD",1762126389894,6.01631416,186.7,186.67,4.64147405]
["bitfinex","SOLUSD",1762126390078,6.01631416,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1762126390259,6.01631416,186.7,186.67,4.64149246]
["bitfinex","SOLUSD",1762126390467,6.01631416,186.7,186.68,3.92149246]
["bitfinex","SOLUSD",1762126391083,0.66,186.69,186.65,23.76443977]
["bitfinex","SOLUSD",1762126391279,0.66,186.69,186.66,3.92359779]
["bitfinex","SOLUSD",1762126391280,3.11243977,186.69,186.66,3.92359779]
["bitfinex","SOLUSD",1762126391586,3.11243977,186.69,186.64,9.98882769]
["bitfinex","SOLUSD",1762126391780,0.66,186.68,186.65,3.92472323]
["bitfinex","SOLUSD",1762126391980,0.66,186.68,186.66,3.92472323]
["bitfinex","SOLUSD",1762126392187,0.66,186.68,186.64,9.98882769]
["bitfinex","SOLUSD",1762126392361,6.01633263,186.7,186.65,7.09819837]
["bitfinex","SOLUSD",1762126392565,102.1,186.76,186.69,12.24126746]
["bitfinex","SOLUSD",1762126392796,0.66,186.77,186.71,2.45243977]
["bitfinex","SOLUSD",1762126393101,0.66,186.76,186.71,2.45243977]
["bitfinex","SOLUSD",1762126393602,0.66,186.76,186.71,3.17243977]
["bitfinex","SOLUSD",1762126393765,16.4971403,186.79,186.73,2.45243977]
["bitfinex","SOLUSD",1762126393967,5.35413956,186.78,186.75,2.45243977]
["bitfinex","SOLUSD",1762126394492,5.35413956,186.78,186.75,3.17243977]
["bitfinex","SOLUSD",1762126394787,0.66,186.79,186.76,2.45243977]
["bitfinex","SOLUSD",1762126394990,5.35357211,186.8,186.76,2.45243977]
["bitfinex","SOLUSD",1762126395173,5.35357211,186.8,186.76,3.17243977]
["bitfinex","SOLUSD",1762126395371,6.01357211,186.8,186.76,3.17243977]
["bitfinex","SOLUSD",1762126395874,6.01357211,186.8,186.75,2.45243977]
["bitfinex","SOLUSD",1762126396279,0.66,186.79,186.75,3.17243977]
["bitfinex","SOLUSD",1762126396486,0.66,186.79,186.75,2.45243977]
["bitfinex","SOLUSD",1762126396682,2.45243977,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1762126396881,2.45243977,186.76,186.7,12.24126746]
["bitfinex","SOLUSD",1762126397117,3.11243977,186.76,186.71,6.38081033]
["bitfinex","SOLUSD",1762126397283,0.66,186.75,186.71,2.45243977]
["bitfinex","SOLUSD",1762126397591,3.11243977,186.75,186.7,20.592]
["bitfinex","SOLUSD",1762126397792,5.35503909,186.74,186.71,3.93007243]
["bitfinex","SOLUSD",1762126397989,6.01503909,186.74,186.7,20.592]
["bitfinex","SOLUSD",1762126398180,3.11243977,186.73,186.71,3.9306112]
["bitfinex","SOLUSD",1762126398477,2.45243977,186.72,186.66,9.78882769]
["bitfinex","SOLUSD",1762126398676,2.45243977,186.72,186.67,3.93233275]
["bitfinex","SOLUSD",1762126398677,2.45243977,186.71,186.67,3.93233275]
["bitfinex","SOLUSD",1762126398903,3.11243977,186.71,186.68,3.93233275]
["bitfinex","SOLUSD",1762126399098,3.11243977,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1762126399299,3.11243977,186.7,186.67,3.93326794]
["bitfinex","SOLUSD",1762126399508,3.11243977,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1762126399682,3.11243977,186.7,186.67,3.93349378]
["bitfinex","SOLUSD",1762126399874,5.35647329,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1762126400074,19.40765653,186.69,186.67,3.93363538]
["bitfinex","SOLUSD",1762126400319,3.11243977,186.68,186.64,0.2]
["bitfinex","SOLUSD",1762126400617,2.45243977,186.65,186.64,0.2]
["bitfinex","SOLUSD",1762126400984,3.11243977,186.65,186.64,0.2]
["bitfinex","SOLUSD",1762126401697,0.66,186.65,186.64,0.2]
["bitfinex","SOLUSD",1762126402079,5.35747636,186.66,186.64,0.2]
["bitfinex","SOLUSD",1762126402279,4.38217727,186.7,186.65,12.24126746]
["bitfinex","SOLUSD",1762126402510,5.04217727,186.7,186.66,2.45243977]
["bitfinex","SOLUSD",1762126402700,0.66,186.7,186.66,2.45243977]
["bitfinex","SOLUSD",1762126403309,6.01622335,186.7,186.66,2.45243977]
["bitfinex","SOLUSD",1762126403600,6.01622335,186.7,186.65,12.96126746]
["bitfinex","SOLUSD",1762126403802,6.01622335,186.7,186.66,6.38280733]
["bitfinex","SOLUSD",1762126404000,6.01622335,186.7,186.66,2.45243977]
["bitfinex","SOLUSD",1762126404404,5.35622335,186.7,186.67,2.45243977]
["bitfinex","SOLUSD",1762126404609,6.01622335,186.7,186.67,2.45243977]
["bitfinex","SOLUSD",1762126405392,18.74507441,186.72,186.67,2.45243977]
["bitfinex","SOLUSD",1762126405710,0.68,186.71,186.67,2.45243977]
["bitfinex","SOLUSD",1762126406306,0.68,186.71,186.66,3.11243977]
["bitfinex","SOLUSD",1762126406502,8.48859521,186.71,186.66,0.66]
["bitfinex","SOLUSD",1762126406710,0.68,186.7,186.65,12.24126746]
["bitfinex","SOLUSD",1762126406900,0.68,186.7,186.66,3.93049786]
["bitfinex","SOLUSD",1762126407095,3.13243977,186.7,186.65,12.24126746]
["bitfinex","SOLUSD",1762126407599,3.13243977,186.7,186.65,12.90126746]
["bitfinex","SOLUSD",1762126407798,5.35615544,186.71,186.68,2.45243977]
["bitfinex","SOLUSD",1762126407995,5.35615544,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1762126408195,5.35615544,186.71,186.66,3.11243977]
["bitfinex","SOLUSD",1762126408399,6.03615544,186.71,186.66,1.56890468]
["bitfinex","SOLUSD",1762126408614,6.03615544,186.71,186.66,2.22890468]
["bitfinex","SOLUSD",1762126408918,0.68,186.7,186.66,2.22890468]
["bitfinex","SOLUSD",1762126409116,6.03620966,186.7,186.67,3.92801363]
["bitfinex","SOLUSD",1762126409415,6.03620966,186.7,186.66,1.56890468]
["bitfinex","SOLUSD",1762126409591,6.03620966,186.7,186.67,3.92790865]
["bitfinex","SOLUSD",1762126409788,5.35620966,186.7,186.66,1.56890468]
["bitfinex","SOLUSD",1762126410204,0.68,186.7,186.66,1.56890468]
["bitfinex","SOLUSD",1762126410517,0.68,186.7,186.67,3.92786983]
["bitfinex","SOLUSD",1762126410703,0.68,186.7,186.66,2.22890468]
["bitfinex","SOLUSD",1762126410900,0.68,186.7,186.67,3.92782924]
["bitfinex","SOLUSD",1762126411101,2.24890468,186.73,186.67,1.56890468]
["bitfinex","SOLUSD",1762126411406,5.35563157,186.72,186.68,1.56890468]
["bitfinex","SOLUSD",1762126411606,5.35563157,186.72,186.67,2.22890468]
["bitfinex","SOLUSD",1762126411816,6.03563157,186.72,186.67,2.22890468]
["bitfinex","SOLUSD",1762126412425,6.03563157,186.72,186.68,2.22890468]
["bitfinex","SOLUSD",1762126412720,6.03563157,186.72,186.68,0.66]
["bitfinex","SOLUSD",1762126413020,6.03563157,186.72,186.68,2.22890468]
["bitfinex","SOLUSD",1762126413217,6.03563157,186.72,186.68,1.56890468]
["bitfinex","SOLUSD",1762126413620,0.68,186.72,186.68,2.22890468]
["bitfinex","SOLUSD",1762126413826,5.35532587,186.73,186.7,11.35773237]
["bitfinex","SOLUSD",1762126414005,5.35532587,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1762126414323,0.68,186.72,186.69,9.78882769]
["bitfinex","SOLUSD",1762126414711,0.68,186.72,186.69,11.35773237]
["bitfinex","SOLUSD",1762126415039,5.35532587,186.73,186.69,12.01773237]
["bitfinex","SOLUSD",1762126415199,5.35532587,186.73,186.7,1.56890468]
["bitfinex","SOLUSD",1762126415394,107.45509183,186.74,186.7,1.56890468]
["bitfinex","SOLUSD",1762126415599,107.45509183,186.74,186.71,1.56890468]
["bitfinex","SOLUSD",1762126415825,0.72,186.73,186.69,1.56890468]
["bitfinex","SOLUSD",1762126417001,6.07540092,186.73,186.69,2.22890468]
["bitfinex","SOLUSD",1762126417914,0.72,186.73,186.69,2.22890468]
["bitfinex","SOLUSD",1762126419028,6.07540196,186.73,186.69,2.22890468]
["bitfinex","SOLUSD",1762126419725,5.35540196,186.73,186.67,9.78882769]
["bitfinex","SOLUSD",1762126419915,0.72,186.72,186.68,3.92803905]
["bitfinex","SOLUSD",1762126420109,0.72,186.72,186.67,11.35773237]
["bitfinex","SOLUSD",1762126420424,0.72,186.72,186.68,3.92908005]
["bitfinex","SOLUSD",1762126420725,0.72,186.72,186.67,12.01773237]
["bitfinex","SOLUSD",1762126420908,0.72,186.72,186.68,5.49775185]
["bitfinex","SOLUSD",1762126421209,0.72,186.72,186.68,1.56890468]
["bitfinex","SOLUSD",1762126421406,5.35589952,186.71,186.68,1.56890468]
["bitfinex","SOLUSD",1762126421799,6.07589952,186.71,186.67,12.01773237]
["bitfinex","SOLUSD",1762126422002,6.07589952,186.71,186.68,3.92942193]
["bitfinex","SOLUSD",1762126422201,6.07589952,186.71,186.67,12.01773237]
["bitfinex","SOLUSD",1762126422427,6.07589952,186.71,186.68,3.93027759]
["bitfinex","SOLUSD",1762126422629,6.07589952,186.71,186.67,12.01773237]
["bitfinex","SOLUSD",1762126422829,6.07589952,186.71,186.68,3.93027747]
["bitfinex","SOLUSD",1762126423027,6.07589952,186.71,186.67,12.01773237]
["bitfinex","SOLUSD",1762126423208,6.07589952,186.71,186.68,3.93044958]
["bitfinex","SOLUSD",1762126423409,6.07589952,186.71,186.67,12.01773237]
["bitfinex","SOLUSD",1762126423813,0.72,186.7,186.67,12.01773237]
["bitfinex","SOLUSD",1762126424003,6.07589952,186.71,186.67,12.01773237]
["bitfinex","SOLUSD",1762126424404,0.72,186.7,186.67,11.35773237]
["bitfinex","SOLUSD",1762126424604,0.72,186.7,186.67,12.01773237]
["bitfinex","SOLUSD",1762126424821,0.72,186.7,186.67,11.35773237]
["bitfinex","SOLUSD",1762126425007,5.35589952,186.71,186.67,12.01773237]
["bitfinex","SOLUSD",1762126425219,6.07589952,186.71,186.67,12.01773237]
["bitfinex","SOLUSD",1762126425831,6.0756369,186.72,186.68,6.1595507]
["bitfinex","SOLUSD",1762126426129,5.3556369,186.72,186.68,1.56890468]
["bitfinex","SOLUSD",1762126426430,0.72,186.71,186.68,1.56890468]
["bitfinex","SOLUSD",1762126426632,6.07608655,186.71,186.68,1.56890468]
["bitfinex","SOLUSD",1762126427525,6.07608655,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1762126427726,6.07608655,186.71,186.68,5.49978101]
["bitfinex","SOLUSD",1762126428032,6.07608655,186.71,186.68,1.56890468]
["bitfinex","SOLUSD",1762126430416,0.72,186.73,186.69,1.56890468]
["bitfinex","SOLUSD",1762126430619,0.72,186.72,186.69,1.56890468]
["bitfinex","SOLUSD",1762126431127,0.72,186.72,186.68,1.56890468]
["bitfinex","SOLUSD",1762126431430,0.72,186.72,186.69,3.93016979]
["bitfinex","SOLUSD",1762126431607,5.35589952,186.71,186.68,1.56890468]
["bitfinex","SOLUSD",1762126431806,5.35589952,186.71,186.69,3.93034827]
["bitfinex","SOLUSD",1762126432031,5.35589952,186.71,186.68,1.56890468]
["bitfinex","SOLUSD",1762126432032,6.07589952,186.71,186.68,1.56890468]
["bitfinex","SOLUSD",1762126432335,6.07589952,186.71,186.69,3.93034915]
["bitfinex","SOLUSD",1762126432552,6.07589952,186.71,186.68,1.56890468]
["bitfinex","SOLUSD",1762126432832,6.07589952,186.71,186.69,3.93035277]
["bitfinex","SOLUSD",1762126433002,6.07589952,186.71,186.68,2.22890468]
["bitfinex","SOLUSD",1762126433203,6.07589952,186.71,186.69,3.93035321]
["bitfinex","SOLUSD",1762126433427,6.07589952,186.71,186.64,36.09417727]
["bitfinex","SOLUSD",1762126433633,6.07589952,186.71,186.68,1.56890468]
["bitfinex","SOLUSD",1762126433848,5.35562863,186.72,186.69,5.49926687]
["bitfinex","SOLUSD",1762126434061,5.35562863,186.72,186.69,1.56890468]
["bitfinex","SOLUSD",1762126434425,5.35562863,186.72,186.69,2.22890468]
["bitfinex","SOLUSD",1762126434749,6.07562863,186.72,186.69,1.56890468]
["bitfinex","SOLUSD",1762126434947,0.72,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1762126435149,0.72,186.71,186.68,3.93079716]
["bitfinex","SOLUSD",1762126435333,0.72,186.71,186.67,11.35773237]
["bitfinex","SOLUSD",1762126435536,0.72,186.71,186.68,3.93090544]
["bitfinex","SOLUSD",1762126435739,0.72,186.71,186.67,11.35773237]
["bitfinex","SOLUSD",1762126436047,0.72,186.71,186.68,3.93105028]
["bitfinex","SOLUSD",1762126436347,0.72,186.71,186.67,11.35773237]
["bitfinex","SOLUSD",1762126436648,0.72,186.71,186.68,3.93108691]
["bitfinex","SOLUSD",1762126436945,5.35618639,186.7,186.66,0.66]
["bitfinex","SOLUSD",1762126437149,5.35618639,186.7,186.67,3.93108948]
["bitfinex","SOLUSD",1762126437357,0.72,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1762126437651,0.72,186.69,186.67,3.93165859]
["bitfinex","SOLUSD",1762126437831,0.72,186.69,186.64,11.55773237]
["bitfinex","SOLUSD",1762126438152,0.72,186.69,186.65,3.93296786]
["bitfinex","SOLUSD",1762126438353,5.35676023,186.68,186.66,3.93296786]
["bitfinex","SOLUSD",1762126438557,5.35676023,186.68,186.64,11.55773237]
["bitfinex","SOLUSD",1762126438558,5.35676023,186.68,186.67,3.93296786]
["bitfinex","SOLUSD",1762126438731,0.72,186.67,186.64,9.98882769]
["bitfinex","SOLUSD",1762126440073,0.72,186.67,186.64,11.55773237]
["bitfinex","SOLUSD",1762126440557,6.07705186,186.67,186.64,11.55773237]
["bitfinex","SOLUSD",1762126441458,6.07705186,186.67,186.65,3.93842863]
["bitfinex","SOLUSD",1762126441761,6.07705186,186.67,186.66,3.93842863]
["bitfinex","SOLUSD",1762126444355,6.07705186,186.67,186.66,3.9381747]
["bitfinex","SOLUSD",1762126444775,6.07705186,186.67,186.64,0.2]
["bitfinex","SOLUSD",1762126444958,0.72,186.67,186.65,3.93835448]
["bitfinex","SOLUSD",1762126445138,0.72,186.67,186.66,3.93835448]
["bitfinex","SOLUSD",1762126445464,6.07704719,186.67,186.66,3.93835448]
["bitfinex","SOLUSD",1762126445837,0.72,186.67,186.66,3.93835448]
["bitfinex","SOLUSD",1762126447870,0.71,186.69,186.66,3.93835448]
["bitfinex","SOLUSD",1762126448053,6.0662136,186.7,186.67,3.94059499]
["bitfinex","SOLUSD",1762126448235,5.3562136,186.7,186.66,2.28890468]
["bitfinex","SOLUSD",1762126448440,6.0662136,186.7,186.67,4.66033277]
["bitfinex","SOLUSD",1762126448642,6.0662136,186.7,186.66,2.28890468]
["bitfinex","SOLUSD",1762126448946,0.71,186.72,186.69,1.56890468]
["bitfinex","SOLUSD",1762126449139,0.71,186.72,186.7,3.94033232]
["bitfinex","SOLUSD",1762126449338,6.06567063,186.72,186.69,1.56890468]
["bitfinex","SOLUSD",1762126449534,6.06567063,186.72,186.7,3.938317]
["bitfinex","SOLUSD",1762126449753,0.71,186.71,186.69,1.56890468]
["bitfinex","SOLUSD",1762126450041,0.71,186.71,186.7,3.93849095]
["bitfinex","SOLUSD",1762126450239,6.06567063,186.72,186.7,3.93849095]
["bitfinex","SOLUSD",1762126450469,6.06567063,186.72,186.69,1.56890468]
["bitfinex","SOLUSD",1762126450649,6.06567063,186.72,186.7,3.93844905]
["bitfinex","SOLUSD",1762126450850,6.06567063,186.72,186.69,1.56890468]
["bitfinex","SOLUSD",1762126451060,6.06567063,186.72,186.7,3.93845174]
["bitfinex","SOLUSD",1762126451266,6.06567063,186.72,186.69,1.56890468]
["bitfinex","SOLUSD",1762126451449,0.71,186.71,186.7,3.93841224]
["bitfinex","SOLUSD",1762126451870,0.71,186.73,186.7,3.93841224]
["bitfinex","SOLUSD",1762126452041,107.45509463,186.74,186.7,2.28890468]
["bitfinex","SOLUSD",1762126452248,108.16509463,186.74,186.71,3.93773431]
["bitfinex","SOLUSD",1762126452442,108.16509463,186.74,186.71,1.56890468]
["bitfinex","SOLUSD",1762126452642,5.35471615,186.76,186.72,1.56890468]
["bitfinex","SOLUSD",1762126452863,5.35471615,186.76,186.68,9.78882769]
["bitfinex","SOLUSD",1762126452864,6.06471615,186.76,186.73,1.56890468]
["bitfinex","SOLUSD",1762126453164,6.06410724,186.78,186.74,1.56890468]
["bitfinex","SOLUSD",1762126453858,0.71,186.77,186.74,1.56890468]
["bitfinex","SOLUSD",1762126454247,5.35410724,186.78,186.74,2.28890468]
["bitfinex","SOLUSD",1762126454562,6.92193717,186.81,186.75,1.56890468]
["bitfinex","SOLUSD",1762126454764,102.1,186.82,186.77,1.56890468]
["bitfinex","SOLUSD",1762126455076,2.27890468,186.81,186.75,22.16090468]
["bitfinex","SOLUSD",1762126455247,2.27890468,186.81,186.76,3.93227024]
["bitfinex","SOLUSD",1762126455445,0.71,186.8,186.75,22.16090468]
["bitfinex","SOLUSD",1762126455639,6.06356639,186.8,186.75,22.16090468]
["bitfinex","SOLUSD",1762126456061,0.71,186.79,186.75,22.16090468]
["bitfinex","SOLUSD",1762126456364,0.71,186.79,186.75,20.592]
["bitfinex","SOLUSD",1762126456753,0.71,186.79,186.75,22.16090468]
["bitfinex","SOLUSD",1762126456938,0.71,186.79,186.75,22.88090468]
["bitfinex","SOLUSD",1762126458157,0.71,186.79,186.75,22.16090468]
["bitfinex","SOLUSD",1762126458757,6.063763,186.79,186.75,22.16090468]
["bitfinex","SOLUSD",1762126458962,6.063763,186.79,186.75,20.592]
["bitfinex","SOLUSD",1762126459157,0.71,186.78,186.75,20.592]
["bitfinex","SOLUSD",1762126459351,0.71,186.78,186.75,22.16090468]
["bitfinex","SOLUSD",1762126459551,5.353763,186.79,186.75,22.88090468]
["bitfinex","SOLUSD",1762126459848,0.71,186.79,186.75,22.88090468]
["bitfinex","SOLUSD",1762126461960,6.06377493,186.79,186.75,21.312]
["bitfinex","SOLUSD",1762126462355,0.71,186.78,186.75,21.312]
["bitfinex","SOLUSD",1762126464585,0.71,186.78,186.75,20.592]
["bitfinex","SOLUSD",1762126464951,6.06392538,186.78,186.75,20.592]
["bitfinex","SOLUSD",1762126465461,6.06392538,186.78,186.75,21.292]
["bitfinex","SOLUSD",1762126466264,5.35356272,186.8,186.75,21.292]
["bitfinex","SOLUSD",1762126466453,0.69,186.79,186.75,22.86090468]
["bitfinex","SOLUSD",1762126466780,0.69,186.79,186.75,21.292]
["bitfinex","SOLUSD",1762126466947,0.69,186.79,186.75,20.592]
["bitfinex","SOLUSD",1762126467477,5.35389227,186.78,186.75,20.592]
["bitfinex","SOLUSD",1762126467875,6.04389227,186.78,186.75,20.592]
["bitfinex","SOLUSD",1762126468482,6.04389227,186.78,186.75,21.292]
["bitfinex","SOLUSD",1762126469561,6.04389227,186.78,186.75,20.592]
["bitfinex","SOLUSD",1762126469765,6.04389227,186.78,186.71,10.9]
["bitfinex","SOLUSD",1762126469766,1.56890468,186.76,186.67,0.7]
["bitfinex","SOLUSD",1762126469978,1.56890468,186.71,186.68,3.92317365]
["bitfinex","SOLUSD",1762126470177,1.56890468,186.69,186.64,0.2]
["bitfinex","SOLUSD",1762126470357,2.45241464,186.69,186.65,24.51814482]
["bitfinex","SOLUSD",1762126470555,0.69,186.68,186.65,20.592]
["bitfinex","SOLUSD",1762126471777,5.35704719,186.67,186.65,20.592]
["bitfinex","SOLUSD",1762126472155,6.04704719,186.67,186.65,20.592]
["bitfinex","SOLUSD",1762126472586,0.69,186.66,186.64,0.2]
["bitfinex","SOLUSD",1762126473678,13.38822534,186.74,186.64,9.98882769]
["bitfinex","SOLUSD",1762126473878,102.1,186.75,186.69,2.45241464]
["bitfinex","SOLUSD",1762126474184,102.79,186.75,186.7,2.45241464]
["bitfinex","SOLUSD",1762126474379,0.69,186.74,186.7,2.45241464]
["bitfinex","SOLUSD",1762126474980,0.69,186.78,186.73,2.45241464]
["bitfinex","SOLUSD",1762126475188,5.35331905,186.8,186.76,2.45241464]
["bitfinex","SOLUSD",1762126475358,0.69,186.79,186.73,12.24124233]
["bitfinex","SOLUSD",1762126475687,7.80714958,186.76,186.71,9.78882769]
["bitfinex","SOLUSD",1762126476052,0.72,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1762126477180,3.17241464,186.75,186.69,2.45241464]
["bitfinex","SOLUSD",1762126477477,0.72,186.75,186.7,2.45241464]
["bitfinex","SOLUSD",1762126477660,0.72,186.74,186.7,2.45241464]
["bitfinex","SOLUSD",1762126477860,5.35532587,186.73,186.69,20.592]
["bitfinex","SOLUSD",1762126478081,2.45241464,186.71,186.65,2.45241464]
["bitfinex","SOLUSD",1762126478260,2.45241464,186.71,186.66,3.92329631]
["bitfinex","SOLUSD",1762126478457,0.72,186.7,186.65,2.45241464]
["bitfinex","SOLUSD",1762126478776,3.17241464,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1762126478984,0.72,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1762126479165,0.72,186.69,186.64,2.65241464]
["bitfinex","SOLUSD",1762126479579,0.72,186.69,186.65,2.45241464]
["bitfinex","SOLUSD",1762126479886,0.72,186.72,186.67,2.45241464]
["bitfinex","SOLUSD",1762126480061,6.07561268,186.72,186.68,2.45241464]
["bitfinex","SOLUSD",1762126480494,6.07561268,186.72,186.68,3.15241464]
["bitfinex","SOLUSD",1762126480783,5.35561268,186.72,186.68,3.15241464]
["bitfinex","SOLUSD",1762126481162,6.07561268,186.72,186.68,3.15241464]
["bitfinex","SOLUSD",1762126481366,5.35561268,186.72,186.68,2.45241464]
["bitfinex","SOLUSD",1762126481578,0.72,186.71,186.68,2.45241464]
["bitfinex","SOLUSD",1762126481883,5.35618639,186.7,186.68,9.78882769]
["bitfinex","SOLUSD",1762126482292,5.35591381,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1762126482481,5.35591381,186.71,186.68,12.94124233]
["bitfinex","SOLUSD",1762126483369,5.35561268,186.72,186.68,12.24124233]
["bitfinex","SOLUSD",1762126483584,6.07561268,186.72,186.68,12.94124233]
["bitfinex","SOLUSD",1762126484090,6.07561268,186.72,186.68,12.24124233]
["bitfinex","SOLUSD",1762126486487,5.35561268,186.72,186.68,12.94124233]
["bitfinex","SOLUSD",1762126486793,6.0753706,186.73,186.69,2.45241464]
["bitfinex","SOLUSD",1762126486987,0.72,186.72,186.69,2.45241464]
["bitfinex","SOLUSD",1762126487494,5.3553706,186.73,186.7,12.94124233]
["bitfinex","SOLUSD",1762126487666,5.35509161,186.74,186.71,2.45241464]
["bitfinex","SOLUSD",1762126487866,5.35509161,186.74,186.71,3.15241464]
["bitfinex","SOLUSD",1762126489472,5.35509161,186.74,186.71,2.45241464]
["bitfinex","SOLUSD",1762126489667,0.72,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1762126489979,0.72,186.73,186.68,2.45241464]
["bitfinex","SOLUSD",1762126490165,0.72,186.73,186.69,9.78882769]
["bitfinex","SOLUSD",1762126491871,5.35561268,186.72,186.69,9.78882769]
["bitfinex","SOLUSD",1762126493590,6.07600905,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1762126494601,5.35600905,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1762126494778,7.80769723,186.74,186.69,0.7]
["bitfinex","SOLUSD",1762126495100,7.80769723,186.74,186.7,12.24124233]
["bitfinex","SOLUSD",1762126495101,6.07528259,186.74,186.7,12.24124233]
["bitfinex","SOLUSD",1762126495291,0.72,186.73,186.7,12.24124233]
["bitfinex","SOLUSD",1762126495876,6.07555573,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1762126498097,0.72,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1762126498286,102.82,186.75,186.7,12.94124233]
["bitfinex","SOLUSD",1762126498596,108.1748041,186.75,186.71,3.15241464]
["bitfinex","SOLUSD",1762126498898,0.72,186.74,186.71,2.45241464]
["bitfinex","SOLUSD",1762126499406,6.07525751,186.74,186.71,2.45241464]
["bitfinex","SOLUSD",1762126499586,5.35446562,186.76,186.72,12.94124233]
["bitfinex","SOLUSD",1762126499977,6.07446562,186.76,186.72,12.24124233]
["bitfinex","SOLUSD",1762126500484,5.35446562,186.76,186.73,2.45241464]
["bitfinex","SOLUSD",1762126500687,6.07446562,186.76,186.72,12.94124233]
["bitfinex","SOLUSD",1762126501194,5.35428905,186.77,186.73,2.45241464]
["bitfinex","SOLUSD",1762126501406,5.35532587,186.73,186.65,4.38217727]
["bitfinex","SOLUSD",1762126501603,5.35532587,186.73,186.66,13.71715758]
["bitfinex","SOLUSD",1762126501814,5.35532587,186.73,186.67,3.92832989]
["bitfinex","SOLUSD",1762126501815,2.45241464,186.7,186.67,3.92832989]
["bitfinex","SOLUSD",1762126501984,2.45241464,186.71,186.67,3.92832989]
["bitfinex","SOLUSD",1762126502185,3.17241464,186.71,186.67,3.92832989]
["bitfinex","SOLUSD",1762126502492,0.72,186.7,186.67,3.92832989]
["bitfinex","SOLUSD",1762126502701,6.07623246,186.7,186.67,3.92832989]
["bitfinex","SOLUSD",1762126503311,0.72,186.69,186.67,3.92832989]
["bitfinex","SOLUSD",1762126504722,0.72,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1762126506507,6.07659767,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1762126508109,6.07659767,186.69,186.66,20.592]
["bitfinex","SOLUSD",1762126508407,0.66,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762126508582,5.35659767,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1762126508782,0.66,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762126508998,8.46901231,186.69,186.65,10.46882769]
["bitfinex","SOLUSD",1762126509388,0.66,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762126509591,5.3561212,186.71,186.65,12.24124233]
["bitfinex","SOLUSD",1762126509786,0.66,186.69,186.65,12.92124233]
["bitfinex","SOLUSD",1762126510307,5.3561212,186.71,186.66,3.13241464]
["bitfinex","SOLUSD",1762126510800,0.66,186.7,186.66,2.45241464]
["bitfinex","SOLUSD",1762126511505,0.66,186.7,186.65,12.24124233]
["bitfinex","SOLUSD",1762126511803,0.66,186.7,186.65,12.92124233]
["bitfinex","SOLUSD",1762126512183,5.35647329,186.69,186.65,12.92124233]
["bitfinex","SOLUSD",1762126512628,0.66,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762126513912,5.35704719,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762126514298,6.01704719,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762126514903,0.66,186.66,186.64,20.792]
["bitfinex","SOLUSD",1762126516114,7.80946183,186.67,186.64,20.792]
["bitfinex","SOLUSD",1762126516314,6.01704719,186.67,186.64,20.792]
["bitfinex","SOLUSD",1762126517108,8.46946183,186.67,186.64,20.792]
["bitfinex","SOLUSD",1762126518513,21.86207981,186.67,186.64,20.792]
["bitfinex","SOLUSD",1762126519602,21.86207981,186.67,186.64,0.2]
["bitfinex","SOLUSD",1762126519797,2.45241464,186.69,186.65,0.68]
["bitfinex","SOLUSD",1762126520003,116.15106072,186.7,186.65,0.68]
["bitfinex","SOLUSD",1762126520203,5.35647329,186.69,186.65,3.13241464]
["bitfinex","SOLUSD",1762126520712,5.35647329,186.69,186.66,0.68]
["bitfinex","SOLUSD",1762126520918,5.35647329,186.69,186.65,2.45241464]
["bitfinex","SOLUSD",1762126521101,6.01647329,186.69,186.65,3.13241464]
["bitfinex","SOLUSD",1762126522424,6.01647329,186.69,186.65,0.68]
["bitfinex","SOLUSD",1762126523608,5.35647329,186.69,186.65,0.68]
["bitfinex","SOLUSD",1762126523904,107.45624162,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1762126524110,107.45624162,186.7,186.66,12.24124233]
["bitfinex","SOLUSD",1762126524327,107.45624162,186.7,186.67,0.68]
["bitfinex","SOLUSD",1762126524528,5.35624162,186.7,186.67,0.68]
["bitfinex","SOLUSD",1762126524710,6.01624162,186.7,186.66,12.24124233]
["bitfinex","SOLUSD",1762126524908,5.35624162,186.7,186.68,9.78882769]
["bitfinex","SOLUSD",1762126525109,5.35595696,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1762126525424,5.35595696,186.71,186.69,0.7]
["bitfinex","SOLUSD",1762126525823,5.35595696,186.71,186.68,2.45241464]
["bitfinex","SOLUSD",1762126526022,5.35595696,186.71,186.68,3.15241464]
["bitfinex","SOLUSD",1762126526229,5.35595696,186.71,186.68,0.7]
["bitfinex","SOLUSD",1762126526408,5.35595696,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1762126526609,0.69,186.7,186.68,9.78882769]
["bitfinex","SOLUSD",1762126527148,5.35595696,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1762126527322,5.35595696,186.71,186.68,10.48882769]
["bitfinex","SOLUSD",1762126528330,0.69,186.7,186.68,9.78882769]
["bitfinex","SOLUSD",1762126529413,21.88705902,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1762126529614,5.35514661,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1762126529915,6.04514661,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1762126530120,0.69,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1762126530732,5.35514661,186.74,186.7,10.48882769]
["bitfinex","SOLUSD",1762126530930,6.04514661,186.74,186.7,10.48882769]
["bitfinex","SOLUSD",1762126531820,5.35514661,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1762126532021,5.35561268,186.72,186.7,9.78882769]
["bitfinex","SOLUSD",1762126532326,5.35561268,186.72,186.69,9.78882769]
["bitfinex","SOLUSD",1762126532536,0.69,186.71,186.69,9.78882769]
["bitfinex","SOLUSD",1762126533508,5.35618639,186.7,186.69,9.78882769]
["bitfinex","SOLUSD",1762126533730,5.35618639,186.7,186.67,20.592]
["bitfinex","SOLUSD",1762126533940,0.69,186.69,186.67,20.592]
["bitfinex","SOLUSD",1762126534915,7.6153975,186.69,186.64,9.98882769]
["bitfinex","SOLUSD",1762126535234,5.35561268,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1762126535420,5.35561268,186.72,186.68,11.35746983]
["bitfinex","SOLUSD",1762126535737,5.35561268,186.72,186.69,2.26864214]
["bitfinex","SOLUSD",1762126536208,18.74364693,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1762126536412,2.22864214,186.72,186.67,20.592]
["bitfinex","SOLUSD",1762126536613,1.56864214,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1762126537022,0.66,186.69,186.65,12.05746983]
["bitfinex","SOLUSD",1762126537828,5.35676023,186.68,186.65,12.05746983]
["bitfinex","SOLUSD",1762126539337,6.01650511,186.69,186.65,12.05746983]
["bitfinex","SOLUSD",1762126539549,5.35650511,186.69,186.66,2.26864214]
["bitfinex","SOLUSD",1762126540462,6.01650511,186.69,186.66,1.56864214]
["bitfinex","SOLUSD",1762126540758,6.01650511,186.69,186.65,11.35746983]
["bitfinex","SOLUSD",1762126541048,6.01650511,186.69,186.65,12.05746983]
["bitfinex","SOLUSD",1762126541550,5.35618639,186.7,186.65,12.05746983]
["bitfinex","SOLUSD",1762126541743,6.01618639,186.7,186.65,12.05746983]
["bitfinex","SOLUSD",1762126542446,0.66,186.69,186.65,12.05746983]
["bitfinex","SOLUSD",1762126543629,5.35676023,186.68,186.65,11.35746983]
["bitfinex","SOLUSD",1762126543830,5.35676023,186.68,186.65,12.05746983]
["bitfinex","SOLUSD",1762126547937,0.66,186.68,186.65,11.35746983]
["bitfinex","SOLUSD",1762126548136,6.01618639,186.7,186.65,12.05746983]
["bitfinex","SOLUSD",1762126548340,0.66,186.69,186.65,12.05746983]
["bitfinex","SOLUSD",1762126550057,6.01673072,186.69,186.65,12.05746983]
["bitfinex","SOLUSD",1762126552357,6.01673072,186.69,186.66,2.26864214]
["bitfinex","SOLUSD",1762126552544,6.01673072,186.69,186.66,1.56864214]
["bitfinex","SOLUSD",1762126558363,5.35532587,186.73,186.68,1.56864214]
["bitfinex","SOLUSD",1762126558538,108.11504276,186.74,186.7,1.56864214]
["bitfinex","SOLUSD",1762126558740,107.45504276,186.74,186.71,1.56864214]
["bitfinex","SOLUSD",1762126558937,0.66,186.75,186.69,6.05622295]
["bitfinex","SOLUSD",1762126559157,102.76,186.79,186.74,1.56864214]
["bitfinex","SOLUSD",1762126559360,6.01365305,186.79,186.76,1.56864214]
["bitfinex","SOLUSD",1762126559774,5.35365305,186.79,186.76,0.7]
["bitfinex","SOLUSD",1762126559980,5.35274595,186.82,186.77,1.56864214]
["bitfinex","SOLUSD",1762126560149,0.66,186.8,186.77,1.56864214]
["bitfinex","SOLUSD",1762126560337,0.66,186.8,186.76,11.35746983]
["bitfinex","SOLUSD",1762126561451,5.35360565,186.79,186.76,11.35746983]
["bitfinex","SOLUSD",1762126561841,5.35360565,186.79,186.76,12.05746983]
["bitfinex","SOLUSD",1762126562966,5.35360565,186.79,186.77,1.56864214]
["bitfinex","SOLUSD",1762126563163,0.66,186.79,186.77,1.56864214]
["bitfinex","SOLUSD",1762126563370,18.73461084,186.82,186.77,1.56864214]
["bitfinex","SOLUSD",1762126563670,0.66,186.81,186.77,1.56864214]
["bitfinex","SOLUSD",1762126564245,5.35331905,186.8,186.77,1.56864214]
["bitfinex","SOLUSD",1762126564652,6.01331905,186.8,186.77,1.56864214]
["bitfinex","SOLUSD",1762126564977,0.66,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1762126566346,5.35389227,186.78,186.76,9.78882769]
["bitfinex","SOLUSD",1762126566856,0.66,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1762126567378,5.35360565,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1762126567567,6.01360565,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1762126567774,0.66,186.78,186.76,9.78882769]
["bitfinex","SOLUSD",1762126567941,0.66,186.78,186.76,30.38082769]
["bitfinex","SOLUSD",1762126568272,5.35360565,186.79,186.76,31.94946983]
["bitfinex","SOLUSD",1762126568478,5.35360565,186.79,186.77,0.72]
["bitfinex","SOLUSD",1762126568844,5.35360565,186.79,186.76,31.94946983]
["bitfinex","SOLUSD",1762126569084,6.01360565,186.79,186.76,31.94946983]
["bitfinex","SOLUSD",1762126569676,0.66,186.78,186.76,30.38082769]
["bitfinex","SOLUSD",1762126570051,2.79799754,186.83,186.77,2.28864214]
["bitfinex","SOLUSD",1762126570254,5.35250888,186.83,186.8,1.56864214]
["bitfinex","SOLUSD",1762126570656,5.35250888,186.83,186.81,9.78882769]
["bitfinex","SOLUSD",1762126570856,5.35250888,186.83,186.8,1.56864214]
["bitfinex","SOLUSD",1762126570857,5.35250888,186.83,186.8,11.35746983]
["bitfinex","SOLUSD",1762126571059,5.35250888,186.83,186.81,9.78882769]
["bitfinex","SOLUSD",1762126571464,0.66,186.84,186.81,9.78882769]
["bitfinex","SOLUSD",1762126572474,5.35245945,186.83,186.81,9.78882769]
["bitfinex","SOLUSD",1762126572978,6.01245945,186.83,186.81,9.78882769]
["bitfinex","SOLUSD",1762126573672,5.35245945,186.83,186.81,10.50882769]
["bitfinex","SOLUSD",1762126573846,5.35245945,186.83,186.81,9.78882769]
["bitfinex","SOLUSD",1762126574046,6.01245945,186.83,186.81,9.78882769]
["bitfinex","SOLUSD",1762126574469,18.73163029,186.85,186.81,12.07746983]
["bitfinex","SOLUSD",1762126574774,19.39163029,186.85,186.81,12.07746983]
["bitfinex","SOLUSD",1762126575672,0.66,186.84,186.81,10.50882769]
["bitfinex","SOLUSD",1762126575978,0.66,186.84,186.81,9.78882769]
["bitfinex","SOLUSD",1762126576661,5.35245945,186.83,186.81,9.78882769]
["bitfinex","SOLUSD",1762126579386,5.35180399,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1762126579758,6.01180399,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1762126580284,5.35131374,186.87,186.84,0.72]
["bitfinex","SOLUSD",1762126580669,6.01131374,186.87,186.83,10.50882769]
["bitfinex","SOLUSD",1762126581984,1.56864214,186.88,186.83,9.78882769]
["bitfinex","SOLUSD",1762126582182,1.56864214,186.88,186.84,0.72]
["bitfinex","SOLUSD",1762126582968,1.56864214,186.89,186.84,0.72]
["bitfinex","SOLUSD",1762126583482,1.56864214,186.88,186.84,0.72]
["bitfinex","SOLUSD",1762126583872,18.72905658,186.88,186.84,0.72]
["bitfinex","SOLUSD",1762126585086,20.29769872,186.88,186.84,0.72]
["bitfinex","SOLUSD",1762126585272,2.25864214,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126585671,2.25864214,186.87,186.83,10.47882769]
["bitfinex","SOLUSD",1762126586465,5.35102739,186.88,186.84,0.69]
["bitfinex","SOLUSD",1762126586683,6.91966953,186.88,186.84,0.69]
["bitfinex","SOLUSD",1762126586885,20.29723802,186.88,186.84,0.69]
["bitfinex","SOLUSD",1762126587379,18.72859588,186.88,186.84,0.69]
["bitfinex","SOLUSD",1762126587585,20.29723802,186.88,186.84,0.69]
["bitfinex","SOLUSD",1762126589392,20.98723802,186.88,186.84,0.69]
["bitfinex","SOLUSD",1762126590596,20.29723802,186.88,186.84,0.69]
["bitfinex","SOLUSD",1762126591773,1.56864214,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1762126592289,2.25864214,186.84,186.81,30.38082769]
["bitfinex","SOLUSD",1762126592595,2.44848913,186.83,186.8,9.78882769]
["bitfinex","SOLUSD",1762126592994,3.13848913,186.83,186.8,9.78882769]
["bitfinex","SOLUSD",1762126593181,2.44848913,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1762126593386,3.13848913,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1762126593902,7.80150092,186.82,186.79,10.47882769]
["bitfinex","SOLUSD",1762126594066,8.49150092,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1762126594274,7.80150092,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1762126594472,7.80150092,186.82,186.79,10.47882769]
["bitfinex","SOLUSD",1762126594673,5.35301179,186.82,186.79,10.47882769]
["bitfinex","SOLUSD",1762126596003,0.68,186.81,186.79,9.78882769]
["bitfinex","SOLUSD",1762126596175,21.18336581,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1762126596488,21.18336581,186.82,186.79,10.44882769]
["bitfinex","SOLUSD",1762126596691,21.86336581,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1762126597474,21.18336581,186.82,186.79,10.44882769]
["bitfinex","SOLUSD",1762126598800,21.18336581,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1762126598976,0.68,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1762126599587,5.35301179,186.82,186.79,0.66]
["bitfinex","SOLUSD",1762126599983,5.35251268,186.83,186.79,3.10848913]
["bitfinex","SOLUSD",1762126600280,5.35251268,186.83,186.8,9.78882769]
["bitfinex","SOLUSD",1762126600496,5.35251268,186.83,186.8,12.89731682]
["bitfinex","SOLUSD",1762126600788,5.35251268,186.83,186.81,0.66]
["bitfinex","SOLUSD",1762126601102,18.73260543,186.84,186.8,0.66]
["bitfinex","SOLUSD",1762126601301,19.41260543,186.84,186.8,0.66]
["bitfinex","SOLUSD",1762126601808,21.18109456,186.84,186.79,9.78882769]
["bitfinex","SOLUSD",1762126602099,3.12848913,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1762126602609,0.68,186.82,186.78,10.44882769]
["bitfinex","SOLUSD",1762126602804,0.68,186.82,186.79,0.66]
["bitfinex","SOLUSD",1762126603315,5.35303249,186.81,186.79,0.66]
["bitfinex","SOLUSD",1762126604403,5.35274595,186.82,186.79,0.66]
["bitfinex","SOLUSD",1762126606418,5.35245945,186.83,186.79,3.10848913]
["bitfinex","SOLUSD",1762126606911,5.35245945,186.83,186.8,0.66]
["bitfinex","SOLUSD",1762126607886,18.73260543,186.84,186.8,0.66]
["bitfinex","SOLUSD",1762126609115,5.35217298,186.84,186.8,0.66]
["bitfinex","SOLUSD",1762126609294,2.44848913,186.85,186.82,2.44848913]
["bitfinex","SOLUSD",1762126609295,5.35194043,186.85,186.82,2.44848913]
["bitfinex","SOLUSD",1762126609796,5.35194043,186.85,186.81,30.38082769]
["bitfinex","SOLUSD",1762126609998,5.35194043,186.85,186.82,0.66]
["bitfinex","SOLUSD",1762126611786,5.35194043,186.85,186.81,30.38082769]
["bitfinex","SOLUSD",1762126611787,6.03194043,186.85,186.81,30.38082769]
["bitfinex","SOLUSD",1762126612014,6.03194043,186.85,186.81,31.04082769]
["bitfinex","SOLUSD",1762126613493,5.35194043,186.85,186.82,0.66]
["bitfinex","SOLUSD",1762126614497,5.35166975,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1762126614691,5.35166975,186.86,186.84,0.66]
["bitfinex","SOLUSD",1762126615028,6.03166975,186.86,186.82,30.38082769]
["bitfinex","SOLUSD",1762126615318,6.03166975,186.86,186.82,31.04082769]
["bitfinex","SOLUSD",1762126615516,5.35166975,186.86,186.82,30.38082769]
["bitfinex","SOLUSD",1762126615821,5.35166975,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762126617830,13.3789991,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762126618403,14.0589991,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762126619924,19.41031284,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762126620128,5.35131374,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762126620303,5.35131374,186.87,186.83,3.10848913]
["bitfinex","SOLUSD",1762126620814,5.35131374,186.87,186.85,9.78882769]
["bitfinex","SOLUSD",1762126621217,0.68,186.86,186.82,20.592]
["bitfinex","SOLUSD",1762126621417,2.44848913,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1762126621610,2.44848913,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1762126621793,3.12848913,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1762126621998,6.03217298,186.84,186.82,9.78882769]
["bitfinex","SOLUSD",1762126622197,5.35217298,186.84,186.82,9.78882769]
["bitfinex","SOLUSD",1762126624130,5.35188654,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1762126624311,6.03188654,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1762126626023,15.14071423,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1762126626197,15.14071423,186.85,186.83,0.72]
["bitfinex","SOLUSD",1762126626622,5.35136056,186.87,186.83,3.16848913]
["bitfinex","SOLUSD",1762126626921,5.35136056,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1762126627122,5.35136056,186.87,186.84,10.50882769]
["bitfinex","SOLUSD",1762126627301,6.01136056,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762126627497,22.09068522,186.87,186.83,10.50882769]
["bitfinex","SOLUSD",1762126629806,2.44848913,186.85,186.8,0.72]
["bitfinex","SOLUSD",1762126630011,2.44848913,186.84,186.81,24.51474988]
["bitfinex","SOLUSD",1762126630213,0.66,186.83,186.81,20.592]
["bitfinex","SOLUSD",1762126630404,16.74277267,186.83,186.81,20.592]
["bitfinex","SOLUSD",1762126630608,16.08277267,186.83,186.81,20.592]
["bitfinex","SOLUSD",1762126631132,5.35274595,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762126631320,5.35274595,186.82,186.81,24.51683959]
["bitfinex","SOLUSD",1762126632026,5.35274595,186.82,186.81,3.92483959]
["bitfinex","SOLUSD",1762126632027,22.09551862,186.82,186.81,3.92483959]
["bitfinex","SOLUSD",1762126632210,22.09551862,186.82,186.78,10.50882769]
["bitfinex","SOLUSD",1762126632211,21.43551862,186.82,186.78,10.50882769]
["bitfinex","SOLUSD",1762126632416,21.43551862,186.82,186.79,4.64587731]
["bitfinex","SOLUSD",1762126632632,22.09551862,186.82,186.8,3.92587731]
["bitfinex","SOLUSD",1762126632836,22.09551862,186.82,186.78,10.50882769]
["bitfinex","SOLUSD",1762126633135,6.01274595,186.82,186.79,3.92588563]
["bitfinex","SOLUSD",1762126633334,16.0836349,186.81,186.8,3.92588563]
["bitfinex","SOLUSD",1762126635271,16.0836349,186.81,186.8,4.64588563]
["bitfinex","SOLUSD",1762126637162,5.35246819,186.83,186.81,9.78882769]
["bitfinex","SOLUSD",1762126637362,5.35246819,186.83,186.81,10.50882769]
["bitfinex","SOLUSD",1762126637559,9.78882769,186.82,186.8,2.44848913]
["bitfinex","SOLUSD",1762126637935,9.78882769,186.82,186.81,9.78882769]
["bitfinex","SOLUSD",1762126638130,9.78882769,186.82,186.81,10.50882769]
["bitfinex","SOLUSD",1762126638658,5.35131374,186.87,186.81,16.88375021]
["bitfinex","SOLUSD",1762126638862,10.50882769,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1762126639223,15.86071669,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1762126639969,16.52071669,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1762126640255,16.52071669,186.85,186.81,10.50882769]
["bitfinex","SOLUSD",1762126640631,0.66,186.84,186.81,9.78882769]
["bitfinex","SOLUSD",1762126641049,0.66,186.83,186.78,0.72]
["bitfinex","SOLUSD",1762126641254,18.73461084,186.82,186.79,24.51904444]
["bitfinex","SOLUSD",1762126641556,18.73461084,186.82,186.8,3.92704444]
["bitfinex","SOLUSD",1762126641760,16.08449722,186.81,186.8,3.92704444]
["bitfinex","SOLUSD",1762126643432,21.43752971,186.81,186.8,3.92704444]
["bitfinex","SOLUSD",1762126644042,22.09752971,186.81,186.8,3.92704444]
["bitfinex","SOLUSD",1762126644247,22.09752971,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1762126644449,21.43752971,186.81,186.79,3.92704444]
["bitfinex","SOLUSD",1762126644764,21.43752971,186.81,186.79,4.58704444]
["bitfinex","SOLUSD",1762126645064,21.43752971,186.81,186.8,3.92704444]
["bitfinex","SOLUSD",1762126646580,21.43752971,186.81,186.79,3.92704444]
["bitfinex","SOLUSD",1762126646866,21.43752971,186.81,186.8,3.92704444]
["bitfinex","SOLUSD",1762126649872,16.08449722,186.81,186.8,16.82436126]
["bitfinex","SOLUSD",1762126650371,5.35217298,186.84,186.8,16.82436126]
["bitfinex","SOLUSD",1762126650555,19.41260543,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1762126650869,19.41260543,186.84,186.81,3.93050634]
["bitfinex","SOLUSD",1762126651074,19.41260543,186.84,186.8,10.44882769]
["bitfinex","SOLUSD",1762126651292,9.78882769,186.83,186.8,10.44882769]
["bitfinex","SOLUSD",1762126652053,10.46882769,186.83,186.8,10.44882769]
["bitfinex","SOLUSD",1762126652287,10.46882769,186.83,186.8,9.78882769]
["bitfinex","SOLUSD",1762126652458,5.35274595,186.82,186.8,9.78882769]
["bitfinex","SOLUSD",1762126652777,21.43551862,186.82,186.8,9.78882769]
["bitfinex","SOLUSD",1762126652974,21.43551862,186.82,186.79,3.10848913]
["bitfinex","SOLUSD",1762126652975,21.43551862,186.82,186.79,23.70048913]
["bitfinex","SOLUSD",1762126653192,16.08277267,186.82,186.8,3.93118283]
["bitfinex","SOLUSD",1762126653482,16.08277267,186.82,186.81,3.93074389]
["bitfinex","SOLUSD",1762126654279,16.08277267,186.82,186.8,0.66]
["bitfinex","SOLUSD",1762126654481,16.08277267,186.82,186.79,23.04048913]
["bitfinex","SOLUSD",1762126654482,5.35303249,186.81,186.79,22.15887328]
["bitfinex","SOLUSD",1762126654652,5.35303249,186.81,186.8,3.93159192]
["bitfinex","SOLUSD",1762126654852,5.35303249,186.81,186.8,4.59159192]
["bitfinex","SOLUSD",1762126655682,2.79738501,186.88,186.81,30.38082769]
["bitfinex","SOLUSD",1762126655888,5.35102739,186.88,186.83,9.78882769]
["bitfinex","SOLUSD",1762126656066,21.43121392,186.88,186.84,1.56687328]
["bitfinex","SOLUSD",1762126656272,21.43121392,186.88,186.84,6.16558806]
["bitfinex","SOLUSD",1762126656460,22.12121392,186.88,186.84,2.23687328]
["bitfinex","SOLUSD",1762126656893,22.12121392,186.88,186.84,0.67]
["bitfinex","SOLUSD",1762126657753,0.69,186.87,186.82,20.592]
["bitfinex","SOLUSD",1762126658160,18.33878381,186.87,186.83,3.92871402]
["bitfinex","SOLUSD",1762126658369,18.33878381,186.87,186.82,20.592]
["bitfinex","SOLUSD",1762126658561,0.69,186.86,186.83,3.92853247]
["bitfinex","SOLUSD",1762126658768,5.35188654,186.85,186.82,21.262]
["bitfinex","SOLUSD",1762126659386,21.43379707,186.85,186.82,21.262]
["bitfinex","SOLUSD",1762126661183,21.43379707,186.85,186.82,20.592]
["bitfinex","SOLUSD",1762126661365,21.43379707,186.85,186.79,9.78882769]
["bitfinex","SOLUSD",1762126661366,2.25687328,186.84,186.79,9.78882769]
["bitfinex","SOLUSD",1762126661679,1.56687328,186.81,186.76,0.67]
["bitfinex","SOLUSD",1762126661878,1.56687328,186.81,186.77,24.52389551]
["bitfinex","SOLUSD",1762126662068,5.35331905,186.8,186.77,20.592]
["bitfinex","SOLUSD",1762126662267,6.04331905,186.8,186.77,20.592]
["bitfinex","SOLUSD",1762126662463,19.42661669,186.8,186.77,20.592]
["bitfinex","SOLUSD",1762126662662,16.08622215,186.79,186.77,20.592]
["bitfinex","SOLUSD",1762126664159,5.35389227,186.78,186.76,9.78882769]
["bitfinex","SOLUSD",1762126665260,21.43985864,186.79,186.77,0.67]
["bitfinex","SOLUSD",1762126665680,21.43985864,186.79,186.76,10.45882769]
["bitfinex","SOLUSD",1762126668684,5.35363649,186.79,186.74,1.56687328]
["bitfinex","SOLUSD",1762126668894,5.35363649,186.79,186.75,21.262]
["bitfinex","SOLUSD",1762126669092,16.08794744,186.78,186.75,21.262]
["bitfinex","SOLUSD",1762126669282,16.77794744,186.78,186.75,20.592]
["bitfinex","SOLUSD",1762126669678,16.77794744,186.78,186.74,10.45882769]
["bitfinex","SOLUSD",1762126669894,0.69,186.78,186.74,10.45882769]
["bitfinex","SOLUSD",1762126670092,16.08794744,186.77,186.75,0.67]
["bitfinex","SOLUSD",1762126670268,16.08794744,186.77,186.74,10.45882769]
["bitfinex","SOLUSD",1762126670901,5.35446562,186.76,186.74,10.45882769]
["bitfinex","SOLUSD",1762126671201,16.08794744,186.77,186.74,10.45882769]
["bitfinex","SOLUSD",1762126671202,21.44213322,186.77,186.75,0.67]
["bitfinex","SOLUSD",1762126671369,21.44213322,186.77,186.74,10.45882769]
["bitfinex","SOLUSD",1762126673304,5.35418578,186.77,186.74,10.45882769]
["bitfinex","SOLUSD",1762126673703,16.08794744,186.76,186.74,10.45882769]
["bitfinex","SOLUSD",1762126674791,21.44246215,186.76,186.74,10.45882769]
["bitfinex","SOLUSD",1762126676402,5.35417893,186.77,186.74,10.45882769]
["bitfinex","SOLUSD",1762126676777,21.44212637,186.77,186.74,10.45882769]
["bitfinex","SOLUSD",1762126678098,21.44212637,186.77,186.75,0.67]
["bitfinex","SOLUSD",1762126678603,21.44212637,186.77,186.74,10.45882769]
["bitfinex","SOLUSD",1762126680414,16.08794744,186.77,186.75,0.67]
["bitfinex","SOLUSD",1762126680707,16.08794744,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1762126680910,5.35393481,186.78,186.76,10.45882769]
["bitfinex","SOLUSD",1762126681093,5.35393481,186.78,186.77,0.67]
["bitfinex","SOLUSD",1762126681278,16.70963578,186.78,186.77,0.67]
["bitfinex","SOLUSD",1762126681478,102.1,186.79,186.77,0.67]
["bitfinex","SOLUSD",1762126682015,111.88882769,186.79,186.77,0.67]
["bitfinex","SOLUSD",1762126682525,9.78882769,186.79,186.78,11.35570097]
["bitfinex","SOLUSD",1762126682824,115.47944548,186.86,186.78,11.35570097]
["bitfinex","SOLUSD",1762126682825,16.08277267,186.83,186.78,11.35570097]
["bitfinex","SOLUSD",1762126683000,16.08277267,186.83,186.8,9.78882769]
["bitfinex","SOLUSD",1762126683389,16.08277267,186.83,186.8,10.45882769]
["bitfinex","SOLUSD",1762126683591,16.08277267,186.83,186.81,0.67]
["bitfinex","SOLUSD",1762126685022,5.35274595,186.82,186.81,0.67]
["bitfinex","SOLUSD",1762126685234,6.04274595,186.82,186.77,10.86]
["bitfinex","SOLUSD",1762126685512,1.56687328,186.8,186.76,20.592]
["bitfinex","SOLUSD",1762126685716,1.56687328,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1762126686114,2.26687328,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1762126686416,1.56687328,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1762126686709,2.26687328,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1762126686914,2.26687328,186.77,186.73,10.50882769]
["bitfinex","SOLUSD",1762126687510,6.05446562,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762126688595,6.92110985,186.77,186.73,10.50882769]
["bitfinex","SOLUSD",1762126688795,5.35423657,186.77,186.74,0.72]
["bitfinex","SOLUSD",1762126690340,6.05423657,186.77,186.73,11.35570097]
["bitfinex","SOLUSD",1762126690628,6.05423657,186.77,186.73,10.50882769]
["bitfinex","SOLUSD",1762126690927,5.35423657,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1762126691114,5.35423657,186.77,186.74,0.72]
["bitfinex","SOLUSD",1762126691303,6.05423657,186.77,186.74,0.72]
["bitfinex","SOLUSD",1762126691501,6.05423657,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1762126691800,5.35423657,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1762126692128,5.35423657,186.77,186.74,0.72]
["bitfinex","SOLUSD",1762126692427,6.05423657,186.77,186.74,0.72]
["bitfinex","SOLUSD",1762126693508,6.05423657,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1762126693703,0.7,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762126695207,5.35475234,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1762126695403,5.35451494,186.76,186.73,10.50882769]
["bitfinex","SOLUSD",1762126696101,5.35451494,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762126696304,6.05451494,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762126698337,5.35451494,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762126698821,6.05451494,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762126700438,20.30755228,186.76,186.73,0.72]
["bitfinex","SOLUSD",1762126700740,19.440679,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1762126700918,19.440679,186.76,186.72,10.50882769]
["bitfinex","SOLUSD",1762126702213,0.7,186.75,186.72,20.592]
["bitfinex","SOLUSD",1762126702421,21.00755228,186.76,186.72,21.312]
["bitfinex","SOLUSD",1762126703623,19.440679,186.76,186.72,21.312]
["bitfinex","SOLUSD",1762126703824,21.00755228,186.76,186.72,21.312]
["bitfinex","SOLUSD",1762126704030,5.35417893,186.77,186.73,2.28687328]
["bitfinex","SOLUSD",1762126704446,5.35417893,186.77,186.74,0.72]
["bitfinex","SOLUSD",1762126712041,6.02417893,186.77,186.73,20.592]
["bitfinex","SOLUSD",1762126712369,6.02417893,186.77,186.73,21.272]
["bitfinex","SOLUSD",1762126713271,6.02417893,186.77,186.74,0.68]
["bitfinex","SOLUSD",1762126713468,5.35417893,186.77,186.74,0.68]
["bitfinex","SOLUSD",1762126714342,6.02417893,186.77,186.73,21.272]
["bitfinex","SOLUSD",1762126714847,5.35417893,186.77,186.74,0.68]
["bitfinex","SOLUSD",1762126716645,108.11392802,186.78,186.74,0.68]
["bitfinex","SOLUSD",1762126716846,107.45392802,186.78,186.74,0.68]
["bitfinex","SOLUSD",1762126717362,29.47116568,186.82,186.75,30.38082769]
["bitfinex","SOLUSD",1762126717550,13.38235545,186.82,186.77,2.4500303]
["bitfinex","SOLUSD",1762126717960,13.38235545,186.82,186.78,0.71]
["bitfinex","SOLUSD",1762126718366,21.84564402,186.81,186.76,0.71]
["bitfinex","SOLUSD",1762126718568,2.4500303,186.8,186.75,30.38082769]
["bitfinex","SOLUSD",1762126718768,3.1100303,186.8,186.75,31.09082769]
["bitfinex","SOLUSD",1762126718971,0.66,186.79,186.75,31.09082769]
["bitfinex","SOLUSD",1762126719265,3.1100303,186.8,186.76,0.71]
["bitfinex","SOLUSD",1762126719448,5.35360565,186.79,186.76,0.71]
["bitfinex","SOLUSD",1762126722589,102.1,186.78,186.75,20.592]
["bitfinex","SOLUSD",1762126722913,102.76,186.78,186.75,20.592]
["bitfinex","SOLUSD",1762126723062,0.66,186.77,186.75,20.592]
["bitfinex","SOLUSD",1762126723448,5.35446562,186.76,186.75,20.592]
["bitfinex","SOLUSD",1762126724360,6.01446562,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762126724663,6.01446562,186.76,186.73,10.49882769]
["bitfinex","SOLUSD",1762126725055,3.1100303,186.75,186.72,20.592]
["bitfinex","SOLUSD",1762126725268,3.1100303,186.75,186.7,9.78882769]
["bitfinex","SOLUSD",1762126725579,5.35532587,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1762126725776,5.35532587,186.73,186.7,0.71]
["bitfinex","SOLUSD",1762126725979,5.35532587,186.73,186.7,21.302]
["bitfinex","SOLUSD",1762126726152,18.74364054,186.73,186.7,21.302]
["bitfinex","SOLUSD",1762126726358,0.66,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1762126726659,0.66,186.72,186.68,30.38082769]
["bitfinex","SOLUSD",1762126726868,0.66,186.72,186.69,0.71]
["bitfinex","SOLUSD",1762126727577,19.40364054,186.73,186.69,0.71]
["bitfinex","SOLUSD",1762126729157,18.74364054,186.73,186.69,0.71]
["bitfinex","SOLUSD",1762126732277,5.35532587,186.73,186.7,2.4500303]
["bitfinex","SOLUSD",1762126732789,5.35532587,186.73,186.71,0.71]
["bitfinex","SOLUSD",1762126734198,5.35503909,186.74,186.71,0.71]
["bitfinex","SOLUSD",1762126735494,5.35475234,186.75,186.71,0.71]
["bitfinex","SOLUSD",1762126735691,6.01475234,186.75,186.71,0.71]
["bitfinex","SOLUSD",1762126736298,5.35475234,186.75,186.72,12.23885799]
["bitfinex","SOLUSD",1762126736765,5.35475234,186.75,186.73,0.71]
["bitfinex","SOLUSD",1762126737665,0.66,186.75,186.72,9.78882769]
["bitfinex","SOLUSD",1762126737903,0.66,186.75,186.72,0.71]
["bitfinex","SOLUSD",1762126738403,0.66,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1762126738696,0.66,186.75,186.71,10.49882769]
["bitfinex","SOLUSD",1762126739695,5.35503909,186.74,186.71,10.49882769]
["bitfinex","SOLUSD",1762126739906,5.35479222,186.75,186.72,0.71]
["bitfinex","SOLUSD",1762126740511,107.45427461,186.77,186.74,2.4500303]
["bitfinex","SOLUSD",1762126740966,107.45427461,186.77,186.75,0.71]
["bitfinex","SOLUSD",1762126741366,107.45427461,186.77,186.74,2.4500303]
["bitfinex","SOLUSD",1762126741607,107.45427461,186.77,186.74,0.71]
["bitfinex","SOLUSD",1762126741804,108.11427461,186.77,186.72,2.4500303]
["bitfinex","SOLUSD",1762126741985,108.11427461,186.77,186.71,9.78882769]
["bitfinex","SOLUSD",1762126741986,0.66,186.76,186.71,12.94885799]
["bitfinex","SOLUSD",1762126742194,0.66,186.76,186.72,0.71]
["bitfinex","SOLUSD",1762126742385,107.45427461,186.77,186.73,2.4500303]
["bitfinex","SOLUSD",1762126742581,108.11427461,186.77,186.73,2.4500303]
["bitfinex","SOLUSD",1762126742786,108.11427461,186.77,186.73,3.1600303]
["bitfinex","SOLUSD",1762126742997,108.11427461,186.77,186.73,0.71]
["bitfinex","SOLUSD",1762126743407,107.45427461,186.77,186.73,0.71]
["bitfinex","SOLUSD",1762126743790,108.11427461,186.77,186.73,0.71]
["bitfinex","SOLUSD",1762126745318,107.45427461,186.77,186.73,3.1600303]
["bitfinex","SOLUSD",1762126745617,107.45427461,186.77,186.74,2.4500303]
["bitfinex","SOLUSD",1762126745781,107.45427461,186.77,186.75,0.68]
["bitfinex","SOLUSD",1762126746177,107.45427461,186.77,186.74,2.4500303]
["bitfinex","SOLUSD",1762126746421,107.45427461,186.77,186.74,0.68]
["bitfinex","SOLUSD",1762126749078,102.1,186.77,186.74,0.68]
["bitfinex","SOLUSD",1762126749280,20.592,186.84,186.76,4.9000606]
["bitfinex","SOLUSD",1762126749508,15.14472177,186.95,186.89,20.592]
["bitfinex","SOLUSD",1762126749720,15.14472177,186.95,186.94,2.4500303]
["bitfinex","SOLUSD",1762126750015,58.49615796,187.02,186.95,9.78882769]
["bitfinex","SOLUSD",1762126750181,58.49615796,187.02,186.99,9.78882769]
["bitfinex","SOLUSD",1762126750387,58.49615796,187.02,186.98,13.3300303]
["bitfinex","SOLUSD",1762126750696,58.49615796,187.02,187.01,20.592]
["bitfinex","SOLUSD",1762126750888,58.49615796,187.02,187.01,32.83085799]
["bitfinex","SOLUSD",1762126751087,58.49615796,187.02,187.01,33.51085799]
["bitfinex","SOLUSD",1762126752593,58.49615796,187.02,187.01,31.06082769]
["bitfinex","SOLUSD",1762126752797,58.49615796,187.02,187.01,30.38082769]
["bitfinex","SOLUSD",1762126753189,59.15615796,187.02,187.01,9.78882769]
["bitfinex","SOLUSD",1762126753698,64.50339301,187.02,186.96,10.9]
["bitfinex","SOLUSD",1762126753890,58.49615796,187.02,186.97,10.46882769]
["bitfinex","SOLUSD",1762126754217,63.84336549,187.02,186.97,10.46882769]
["bitfinex","SOLUSD",1762126754386,64.50336549,187.02,186.97,10.46882769]
["bitfinex","SOLUSD",1762126754594,0.66,187.01,186.97,9.78882769]
["bitfinex","SOLUSD",1762126755500,63.84336549,187.02,186.99,9.78882769]
["bitfinex","SOLUSD",1762126755679,64.50336549,187.02,187.01,9.78882769]
["bitfinex","SOLUSD",1762126755878,64.50336549,187.02,187.01,13.66425582]
["bitfinex","SOLUSD",1762126756508,58.49615796,187.02,187.01,13.66425582]
["bitfinex","SOLUSD",1762126756679,24.56796301,187.02,187.01,33.15758269]
["bitfinex","SOLUSD",1762126756884,17.87713718,187.02,187.01,40.05880711]
["bitfinex","SOLUSD",1762126757113,9.74935966,187.05,187.01,24.58425582]
["bitfinex","SOLUSD",1762126757407,9.74935966,187.05,187.04,30.38082769]
["bitfinex","SOLUSD",1762126757608,9.74935966,187.05,187.04,13.66425582]
["bitfinex","SOLUSD",1762126757786,10.40935966,187.05,187.04,13.66425582]
["bitfinex","SOLUSD",1762126757988,10.40935966,187.05,187.04,3.87542813]
["bitfinex","SOLUSD",1762126758512,15.75579599,187.05,187.04,3.85902787]
["bitfinex","SOLUSD",1762126759289,9.74935966,187.05,187.04,3.85902787]
["bitfinex","SOLUSD",1762126759602,9.74935966,187.05,187.04,34.23985556]
["bitfinex","SOLUSD",1762126760694,9.74935966,187.05,187.04,36.68988586]
["bitfinex","SOLUSD",1762126761196,9.74935966,187.05,187.04,34.23985556]
["bitfinex","SOLUSD",1762126761401,9.74935966,187.05,187.04,36.68988586]
["bitfinex","SOLUSD",1762126761920,9.74935966,187.05,187.04,34.23985556]
["bitfinex","SOLUSD",1762126762208,9.74935966,187.05,187.04,36.68988586]
["bitfinex","SOLUSD",1762126762383,0.1,187.06,187.04,36.68988586]
["bitfinex","SOLUSD",1762126762384,0.1,187.06,187.04,39.13991616]
["bitfinex","SOLUSD",1762126762589,1.99999999,187.29,187.12,20.592]
["bitfinex","SOLUSD",1762126762783,0.66,187.17,187.14,9.78882769]
["bitfinex","SOLUSD",1762126763295,0.66,187.17,187.15,2.79232331]
["bitfinex","SOLUSD",1762126763496,0.66,187.17,187.14,9.78882769]
["bitfinex","SOLUSD",1762126763706,0.66,187.17,187.13,36.6455117]
["bitfinex","SOLUSD",1762126764009,0.66,187.17,187.14,9.78882769]
["bitfinex","SOLUSD",1762126764511,5.34302201,187.16,187.14,9.78882769]
["bitfinex","SOLUSD",1762126764917,0.7,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762126765098,13.3560551,187.22,187.14,9.78882769]
["bitfinex","SOLUSD",1762126765300,2.4500303,187.16,187.14,9.06882769]
["bitfinex","SOLUSD",1762126765518,2.4500303,187.15,187.14,9.06882769]
["bitfinex","SOLUSD",1762126765695,0.7,187.19,187.14,9.06882769]
["bitfinex","SOLUSD",1762126765891,2.4500303,187.16,187.14,9.06882769]
["bitfinex","SOLUSD",1762126766113,0.7,187.19,187.14,9.06882769]
["bitfinex","SOLUSD",1762126766434,36.64722999,187.24,187.14,9.06882769]
["bitfinex","SOLUSD",1762126766727,0.7,187.23,187.14,29.66082769]
["bitfinex","SOLUSD",1762126766892,16.0526527,187.27,187.17,20.592]
["bitfinex","SOLUSD",1762126767097,0.7,187.25,187.17,20.592]
["bitfinex","SOLUSD",1762126767304,0.7,187.25,187.18,9.78882769]
["bitfinex","SOLUSD",1762126768215,0.7,187.25,187.17,20.592]
["bitfinex","SOLUSD",1762126768423,0.7,187.25,187.18,9.78882769]
["bitfinex","SOLUSD",1762126768624,5.341595,187.21,187.18,9.78882769]
["bitfinex","SOLUSD",1762126769001,0.7,187.2,187.18,9.78882769]
["bitfinex","SOLUSD",1762126770298,5.34139394,187.22,187.18,9.78882769]
["bitfinex","SOLUSD",1762126770613,5.34188034,187.2,187.18,9.78882769]
["bitfinex","SOLUSD",1762126770825,36.64293496,187.29,187.2,9.78882769]
["bitfinex","SOLUSD",1762126771006,36.64293496,187.29,187.18,9.78882769]
["bitfinex","SOLUSD",1762126771007,0.7,187.28,187.18,9.78882769]
["bitfinex","SOLUSD",1762126771205,0.7,187.28,187.17,20.592]
["bitfinex","SOLUSD",1762126771206,0.7,187.28,187.2,9.78882769]
["bitfinex","SOLUSD",1762126771603,0.7,187.28,187.2,6.22665354]
["bitfinex","SOLUSD",1762126771837,6.92665354,187.28,187.2,6.22665354]
["bitfinex","SOLUSD",1762126772030,6.92665354,187.28,187.22,9.78882769]
["bitfinex","SOLUSD",1762126772219,18.68770259,187.29,187.22,8.34882769]
["bitfinex","SOLUSD",1762126772220,13.34828341,187.29,187.22,8.34882769]
["bitfinex","SOLUSD",1762126772521,6.22665354,187.23,187.15,26.81865354]
["bitfinex","SOLUSD",1762126772725,6.22665354,187.25,187.16,36.64293496]
["bitfinex","SOLUSD",1762126772894,3.50809259,187.28,187.19,6.22665354]
["bitfinex","SOLUSD",1762126773096,6.22665354,187.28,187.2,6.88665354]
["bitfinex","SOLUSD",1762126773319,13.35113075,187.26,187.21,0.66]
["bitfinex","SOLUSD",1762126773529,13.35113075,187.26,187.21,6.88665354]
["bitfinex","SOLUSD",1762126773698,13.35113075,187.26,187.16,47.60293496]
["bitfinex","SOLUSD",1762126774027,13.35113075,187.26,187.22,0.66]
["bitfinex","SOLUSD",1762126774325,5.33988359,187.27,187.22,10.44882769]
["bitfinex","SOLUSD",1762126774693,5.33988359,187.27,187.24,9.78882769]
["bitfinex","SOLUSD",1762126775197,18.68959256,187.27,187.24,9.78882769]
["bitfinex","SOLUSD",1762126775393,18.68959256,187.27,187.19,20.592]
["bitfinex","SOLUSD",1762126775394,22.75163914,187.27,187.2,9.78882769]
["bitfinex","SOLUSD",1762126775620,0.03,187.26,187.2,9.78882769]
["bitfinex","SOLUSD",1762126775806,4.06204658,187.25,187.2,9.78882769]
["bitfinex","SOLUSD",1762126776302,4.06204658,187.25,187.2,10.45882769]
["bitfinex","SOLUSD",1762126776496,0.03,187.26,187.2,10.45882769]
["bitfinex","SOLUSD",1762126776803,5.34073915,187.24,187.2,10.45882769]
["bitfinex","SOLUSD",1762126777022,18.69258704,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1762126777521,22.75463362,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1762126777905,22.75463362,187.24,187.19,20.592]
["bitfinex","SOLUSD",1762126777906,5.34073915,187.24,187.22,9.78882769]
["bitfinex","SOLUSD",1762126779303,18.69158877,187.25,187.2,10.45882769]
["bitfinex","SOLUSD",1762126779506,49.45590504,187.25,187.07,50.0]
["bitfinex","SOLUSD",1762126779808,4.06204658,187.19,187.16,25.83976265]
["bitfinex","SOLUSD",1762126780111,4.06204658,187.18,187.11,4.06204658]
["bitfinex","SOLUSD",1762126780302,4.06204658,187.18,187.12,0.67]
["bitfinex","SOLUSD",1762126780608,4.06204658,187.19,187.13,9.78882769]
["bitfinex","SOLUSD",1762126781008,18.6985789,187.18,187.13,0.67]
["bitfinex","SOLUSD",1762126781211,18.6985789,187.18,187.15,9.78882769]
["bitfinex","SOLUSD",1762126781403,22.76062548,187.18,187.15,9.78882769]
["bitfinex","SOLUSD",1762126781802,22.76062548,187.18,187.1,4.06204658]
["bitfinex","SOLUSD",1762126781803,22.76062548,187.18,187.13,0.67]
["bitfinex","SOLUSD",1762126782038,4.06204658,187.17,187.11,9.78882769]
["bitfinex","SOLUSD",1762126782249,4.06204658,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1762126782537,4.06204658,187.17,187.13,9.78882769]
["bitfinex","SOLUSD",1762126783102,18.70057704,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1762126783714,4.09204658,187.15,187.09,10.45882769]
["bitfinex","SOLUSD",1762126783914,4.06204658,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762126784341,4.06204658,187.14,187.09,10.45882769]
["bitfinex","SOLUSD",1762126784544,4.06204658,187.15,187.09,31.05082769]
["bitfinex","SOLUSD",1762126784728,4.06204658,187.15,187.09,31.08082769]
["bitfinex","SOLUSD",1762126785029,18.70057704,187.16,187.07,9.78882769]
["bitfinex","SOLUSD",1762126785030,4.06204658,187.11,187.07,9.78882769]
["bitfinex","SOLUSD",1762126785231,18.70657401,187.1,187.07,9.78882769]
["bitfinex","SOLUSD",1762126785421,18.70657401,187.1,187.05,9.78882769]
["bitfinex","SOLUSD",1762126785617,22.76862059,187.1,187.04,10.48882769]
["bitfinex","SOLUSD",1762126785802,22.76862059,187.1,187.05,20.592]
["bitfinex","SOLUSD",1762126786008,22.76862059,187.1,187.06,9.78882769]
["bitfinex","SOLUSD",1762126786348,0.03,187.09,187.03,9.78882769]
["bitfinex","SOLUSD",1762126786639,4.06204658,187.08,187.02,9.78882769]
["bitfinex","SOLUSD",1762126786845,4.06204658,187.08,187.02,0.7]
["bitfinex","SOLUSD",1762126787138,18.70957394,187.07,187.02,0.7]
["bitfinex","SOLUSD",1762126787506,22.77162052,187.07,186.94,5.34930874]
["bitfinex","SOLUSD",1762126787707,18.70957394,187.07,187.02,4.06204658]
["bitfinex","SOLUSD",1762126788135,18.70957394,187.07,187.03,10.48882769]
["bitfinex","SOLUSD",1762126788638,18.70957394,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1762126788841,5.34559255,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1762126789020,5.34520195,187.09,187.07,9.78882769]
["bitfinex","SOLUSD",1762126789222,18.70398928,187.13,187.08,4.76204658]
["bitfinex","SOLUSD",1762126789438,18.70398928,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762126789612,18.70398928,187.13,187.09,10.48882769]
["bitfinex","SOLUSD",1762126789811,18.70398928,187.13,187.07,0.7]
["bitfinex","SOLUSD",1762126790409,22.76603586,187.13,187.07,0.7]
["bitfinex","SOLUSD",1762126790928,4.06204658,187.12,187.07,0.7]
["bitfinex","SOLUSD",1762126791440,18.70557425,187.11,187.07,0.7]
["bitfinex","SOLUSD",1762126793419,13.36112447,187.11,187.07,0.7]
["bitfinex","SOLUSD",1762126794752,18.70557425,187.11,187.07,0.7]
["bitfinex","SOLUSD",1762126799042,18.70557425,187.11,187.05,9.78882769]
["bitfinex","SOLUSD",1762126799360,4.06204658,187.09,187.03,16.06124688]
["bitfinex","SOLUSD",1762126799659,0.03,187.1,187.04,9.78882769]
["bitfinex","SOLUSD",1762126799819,22.76762083,187.11,187.06,9.78882769]
["bitfinex","SOLUSD",1762126800336,18.70557425,187.11,187.08,9.78882769]
["bitfinex","SOLUSD",1762126800845,13.36112447,187.11,187.06,9.78882769]
["bitfinex","SOLUSD",1762126801158,13.36112447,187.11,187.06,10.48882769]
["bitfinex","SOLUSD",1762126801336,13.36112447,187.11,187.08,9.78882769]
["bitfinex","SOLUSD",1762126801656,5.34416417,187.12,187.08,9.78882769]
["bitfinex","SOLUSD",1762126801824,5.34416417,187.12,187.08,10.48882769]
["bitfinex","SOLUSD",1762126802024,18.7045746,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762126802254,5.34416417,187.12,187.09,0.7]
["bitfinex","SOLUSD",1762126802755,18.7045746,187.12,187.09,0.7]
["bitfinex","SOLUSD",1762126802926,13.36041043,187.12,187.09,0.7]
["bitfinex","SOLUSD",1762126803748,13.36041043,187.12,187.06,34.44287427]
["bitfinex","SOLUSD",1762126803953,0.03,187.11,187.05,9.78882769]
["bitfinex","SOLUSD",1762126804160,13.36041043,187.12,187.05,9.78882769]
["bitfinex","SOLUSD",1762126804338,13.36041043,187.12,187.05,0.7]
["bitfinex","SOLUSD",1762126804854,18.7045746,187.12,187.05,4.76204658]
["bitfinex","SOLUSD",1762126805057,5.34416417,187.12,187.08,9.78882769]
["bitfinex","SOLUSD",1762126805225,5.34416417,187.12,187.1,9.78882769]
["bitfinex","SOLUSD",1762126805662,5.34416417,187.12,187.11,10.48882769]
["bitfinex","SOLUSD",1762126805957,5.34387764,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762126806131,5.34387764,187.14,187.12,10.49882769]
["bitfinex","SOLUSD",1762126806750,3.58166693,187.13,187.12,10.49882769]
["bitfinex","SOLUSD",1762126807069,8.92554551,187.13,187.12,10.49882769]
["bitfinex","SOLUSD",1762126809432,5.34387858,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762126809632,5.34387858,187.13,187.12,0.71]
["bitfinex","SOLUSD",1762126809834,5.34387858,187.13,187.12,10.49882769]
["bitfinex","SOLUSD",1762126810927,5.34387858,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762126811130,5.34387858,187.13,187.12,10.49882769]
["bitfinex","SOLUSD",1762126812352,8.92527447,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762126812854,5.34360754,187.14,187.13,0.71]
["bitfinex","SOLUSD",1762126813055,5.34360754,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762126813270,5.34360754,187.14,187.12,10.49882769]
["bitfinex","SOLUSD",1762126813471,5.34360754,187.14,187.09,10.49882769]
["bitfinex","SOLUSD",1762126813472,22.28425704,187.14,187.09,10.49882769]
["bitfinex","SOLUSD",1762126813640,3.58166693,187.13,187.09,10.49882769]
["bitfinex","SOLUSD",1762126813841,3.58166693,187.13,187.04,10.94]
["bitfinex","SOLUSD",1762126814043,5.34444978,187.11,187.07,9.78882769]
["bitfinex","SOLUSD",1762126814242,8.92788917,187.11,187.07,30.38082769]
["bitfinex","SOLUSD",1762126814553,8.92788917,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1762126815055,8.92788917,187.11,187.08,9.78882769]
["bitfinex","SOLUSD",1762126815056,22.31901364,187.11,187.08,9.78882769]
["bitfinex","SOLUSD",1762126815257,3.58343939,187.1,187.08,9.78882769]
["bitfinex","SOLUSD",1762126815566,3.58343939,187.1,187.08,0.71]
["bitfinex","SOLUSD",1762126816065,5.34502111,187.09,187.08,0.71]
["bitfinex","SOLUSD",1762126816747,5.34502111,187.09,187.05,13.85561936]
["bitfinex","SOLUSD",1762126816748,18.70757389,187.09,187.05,9.78882769]
["bitfinex","SOLUSD",1762126816948,3.61506571,187.08,187.04,9.78882769]
["bitfinex","SOLUSD",1762126817145,3.58506571,187.07,187.0,0.71]
["bitfinex","SOLUSD",1762126817344,3.58506571,187.06,187.01,9.78882769]
["bitfinex","SOLUSD",1762126817549,3.58506571,187.05,187.01,10.49882769]
["bitfinex","SOLUSD",1762126817750,3.58506571,187.06,187.01,10.49882769]
["bitfinex","SOLUSD",1762126817949,3.58506571,187.05,187.01,10.49882769]
["bitfinex","SOLUSD",1762126818144,5.34673581,187.03,187.01,10.49882769]
["bitfinex","SOLUSD",1762126818351,5.34673581,187.03,187.01,0.71]
["bitfinex","SOLUSD",1762126819165,3.58506571,187.04,187.01,0.71]
["bitfinex","SOLUSD",1762126819342,5.34616412,187.05,187.01,0.71]
["bitfinex","SOLUSD",1762126819538,3.58506571,187.04,187.01,0.71]
["bitfinex","SOLUSD",1762126820554,8.93098989,187.06,187.01,0.71]
["bitfinex","SOLUSD",1762126820753,3.58506571,187.05,187.02,9.78882769]
["bitfinex","SOLUSD",1762126820968,5.34530682,187.08,187.02,13.85561936]
["bitfinex","SOLUSD",1762126821159,3.58506571,187.07,187.04,9.78882769]
["bitfinex","SOLUSD",1762126821363,3.58506571,187.06,187.04,9.78882769]
["bitfinex","SOLUSD",1762126821675,3.58506571,187.05,187.04,0.71]
["bitfinex","SOLUSD",1762126822256,8.93122983,187.05,187.04,0.71]
["bitfinex","SOLUSD",1762126822681,3.58506571,187.05,187.04,0.71]
["bitfinex","SOLUSD",1762126822984,8.93122983,187.05,187.04,0.71]
["bitfinex","SOLUSD",1762126823563,3.58506571,187.05,187.04,0.71]
["bitfinex","SOLUSD",1762126824070,8.93122983,187.05,187.04,0.71]
["bitfinex","SOLUSD",1762126824294,3.58506571,187.05,187.04,0.71]
["bitfinex","SOLUSD",1762126824488,8.93122983,187.05,187.04,0.71]
["bitfinex","SOLUSD",1762126824796,3.59405544,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1762126825095,5.99328447,187.16,187.09,9.78882769]
["bitfinex","SOLUSD",1762126825560,5.99328447,187.16,187.1,0.66]
["bitfinex","SOLUSD",1762126826788,0.65,187.15,187.1,4.72679167]
["bitfinex","SOLUSD",1762126826966,5.34359303,187.14,187.1,4.72679167]
["bitfinex","SOLUSD",1762126827490,5.34359303,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762126829173,0.65,187.13,187.06,0.66]
["bitfinex","SOLUSD",1762126829484,0.65,187.13,187.06,9.78882769]
["bitfinex","SOLUSD",1762126829793,102.1,187.12,187.06,9.78882769]
["bitfinex","SOLUSD",1762126830092,102.1,187.11,187.06,9.78882769]
["bitfinex","SOLUSD",1762126830276,102.1,187.11,187.07,4.72679167]
["bitfinex","SOLUSD",1762126830683,102.1,187.11,187.08,0.66]
["bitfinex","SOLUSD",1762126831297,107.44468345,187.11,187.08,0.66]
["bitfinex","SOLUSD",1762126832094,107.44468345,187.11,187.05,9.78882769]
["bitfinex","SOLUSD",1762126832393,108.09468345,187.11,187.07,4.06679167]
["bitfinex","SOLUSD",1762126832793,0.65,187.1,187.05,9.78882769]
["bitfinex","SOLUSD",1762126833396,0.65,187.1,187.05,10.44882769]
["bitfinex","SOLUSD",1762126834307,0.65,187.1,187.06,4.06679167]
["bitfinex","SOLUSD",1762126834766,5.99474743,187.1,187.06,4.06679167]
["bitfinex","SOLUSD",1762126835191,0.65,187.1,187.06,4.06679167]
["bitfinex","SOLUSD",1762126835518,0.65,187.1,187.08,4.06679167]
["bitfinex","SOLUSD",1762126836067,9.81360927,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762126836291,0.66,187.12,187.1,4.06679167]
["bitfinex","SOLUSD",1762126836484,5.34444978,187.11,187.1,16.02009623]
["bitfinex","SOLUSD",1762126836887,8.9400293,187.11,187.1,16.02009623]
["bitfinex","SOLUSD",1762126837092,8.9400293,187.11,187.06,0.67]
["bitfinex","SOLUSD",1762126837285,3.59557952,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762126837780,4.25557952,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762126838100,3.59557952,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762126838296,3.59557952,187.1,187.09,10.45882769]
["bitfinex","SOLUSD",1762126838499,3.59557952,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762126840670,3.59557952,187.1,187.08,9.78882769]
["bitfinex","SOLUSD",1762126840891,3.59557952,187.09,187.08,10.45882769]
["bitfinex","SOLUSD",1762126841396,3.59557952,187.09,187.05,10.45882769]
["bitfinex","SOLUSD",1762126841598,3.59557952,187.08,187.06,0.67]
["bitfinex","SOLUSD",1762126841781,3.59557952,187.08,187.05,9.78882769]
["bitfinex","SOLUSD",1762126841782,13.36215137,187.1,187.05,9.78882769]
["bitfinex","SOLUSD",1762126842102,3.59569936,187.09,187.04,30.38082769]
["bitfinex","SOLUSD",1762126842303,3.59569936,187.08,187.04,30.38082769]
["bitfinex","SOLUSD",1762126842597,3.59569936,187.07,187.05,6.23126854]
["bitfinex","SOLUSD",1762126842780,3.59569936,187.06,187.05,6.23126854]
["bitfinex","SOLUSD",1762126843587,3.59569936,187.06,187.04,30.38082769]
["bitfinex","SOLUSD",1762126843782,5.34562445,187.07,187.04,36.61209623]
["bitfinex","SOLUSD",1762126844089,3.59584009,187.06,187.04,37.28209623]
["bitfinex","SOLUSD",1762126844274,5.34562445,187.07,187.04,37.28209623]
["bitfinex","SOLUSD",1762126844475,3.5957159,187.06,187.04,37.28209623]
["bitfinex","SOLUSD",1762126844705,5.34562445,187.07,187.04,31.05082769]
["bitfinex","SOLUSD",1762126844902,3.5957159,187.06,187.04,37.28209623]
["bitfinex","SOLUSD",1762126845108,5.34562445,187.07,187.04,37.28209623]
["bitfinex","SOLUSD",1762126845289,3.5957159,187.06,187.04,37.28209623]
["bitfinex","SOLUSD",1762126845488,5.34562445,187.07,187.04,36.61209623]
["bitfinex","SOLUSD",1762126845685,3.59579695,187.06,187.04,30.38082769]
["bitfinex","SOLUSD",1762126845872,0.66,187.06,187.04,30.38082769]
["bitfinex","SOLUSD",1762126846277,0.66,187.05,187.04,30.38082769]
["bitfinex","SOLUSD",1762126846476,3.59577109,187.05,187.03,6.23126854]
["bitfinex","SOLUSD",1762126846779,3.59593445,187.04,187.02,9.78882769]
["bitfinex","SOLUSD",1762126846999,0.66,187.05,187.02,9.78882769]
["bitfinex","SOLUSD",1762126847192,3.59605185,187.04,187.02,9.78882769]
["bitfinex","SOLUSD",1762126847388,6.00641684,187.05,187.02,9.78882769]
["bitfinex","SOLUSD",1762126847613,3.59565278,187.04,187.02,10.45882769]
["bitfinex","SOLUSD",1762126847798,6.00641684,187.05,187.0,10.45882769]
["bitfinex","SOLUSD",1762126848005,3.59565358,187.04,187.02,6.23126854]
["bitfinex","SOLUSD",1762126848193,5.34641684,187.05,187.02,6.23126854]
["bitfinex","SOLUSD",1762126848393,3.59528212,187.04,187.02,16.02009623]
["bitfinex","SOLUSD",1762126848596,6.00641684,187.05,187.02,16.02009623]
["bitfinex","SOLUSD",1762126848780,8.94191171,187.04,187.02,9.78882769]
["bitfinex","SOLUSD",1762126849106,6.00662959,187.04,187.02,9.78882769]
["bitfinex","SOLUSD",1762126849292,6.00662959,187.04,187.02,16.02009623]
["bitfinex","SOLUSD",1762126849693,0.66,187.03,187.02,9.78882769]
["bitfinex","SOLUSD",1762126849893,4.25514372,187.03,186.99,26.82326854]
["bitfinex","SOLUSD",1762126850211,3.59526151,187.02,186.99,26.82326854]
["bitfinex","SOLUSD",1762126850532,4.25526151,187.02,186.99,6.23126854]
["bitfinex","SOLUSD",1762126850691,5.34730763,187.01,186.99,6.23126854]
["bitfinex","SOLUSD",1762126851093,4.25526151,187.03,186.99,6.23126854]
["bitfinex","SOLUSD",1762126851411,3.59526151,187.02,186.99,6.90126854]
["bitfinex","SOLUSD",1762126852291,13.36549219,187.05,186.99,6.23126854]
["bitfinex","SOLUSD",1762126852486,0.66,187.03,186.99,6.23126854]
["bitfinex","SOLUSD",1762126852808,3.59399073,187.02,186.99,6.23126854]
["bitfinex","SOLUSD",1762126853306,0.66,187.01,186.99,6.23126854]
["bitfinex","SOLUSD",1762126853492,4.25399073,187.01,186.99,6.23126854]
["bitfinex","SOLUSD",1762126853695,0.66,187.01,186.99,6.23126854]
["bitfinex","SOLUSD",1762126854024,3.59399073,187.0,186.99,6.23126854]
["bitfinex","SOLUSD",1762126855027,3.59399073,187.02,187.0,9.78882769]
["bitfinex","SOLUSD",1762126855231,4.25399073,187.03,187.01,6.23126854]
["bitfinex","SOLUSD",1762126855413,3.59399073,187.02,187.01,6.23126854]
["bitfinex","SOLUSD",1762126855606,8.94102427,187.02,187.01,6.23126854]
["bitfinex","SOLUSD",1762126855805,8.94102427,187.02,186.98,9.78882769]
["bitfinex","SOLUSD",1762126855806,9.60102427,187.02,187.0,6.23126854]
["bitfinex","SOLUSD",1762126856122,3.59399073,187.01,187.0,6.23126854]
["bitfinex","SOLUSD",1762126856427,8.94129836,187.01,187.0,6.23126854]
["bitfinex","SOLUSD",1762126856605,5.34730763,187.01,187.0,6.23126854]
["bitfinex","SOLUSD",1762126856997,8.94129836,187.01,187.0,6.23126854]
["bitfinex","SOLUSD",1762126857200,5.34704859,187.02,187.0,6.23126854]
["bitfinex","SOLUSD",1762126857437,8.94103932,187.02,187.0,6.23126854]
["bitfinex","SOLUSD",1762126858652,3.59399073,187.02,187.0,6.23126854]
["bitfinex","SOLUSD",1762126858817,3.59399073,187.03,187.0,6.23126854]
["bitfinex","SOLUSD",1762126859018,3.59399073,187.02,187.0,6.23126854]
["bitfinex","SOLUSD",1762126859949,9.60077531,187.03,187.0,6.23126854]
["bitfinex","SOLUSD",1762126860434,26.72105953,187.12,186.97,9.74935966]
["bitfinex","SOLUSD",1762126860435,5.34533822,187.08,187.03,9.78882769]
["bitfinex","SOLUSD",1762126860734,3.59148286,187.07,187.03,9.78882769]
["bitfinex","SOLUSD",1762126860948,5.34533822,187.08,187.05,9.78882769]
["bitfinex","SOLUSD",1762126860949,3.59148286,187.06,187.05,9.78882769]
["bitfinex","SOLUSD",1762126861235,3.59148286,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1762126861433,3.59148286,187.06,187.05,0.67]
["bitfinex","SOLUSD",1762126861618,3.59148286,187.07,187.05,0.67]
["bitfinex","SOLUSD",1762126861814,3.59148286,187.07,187.06,12.22993208]
["bitfinex","SOLUSD",1762126862122,3.59148286,187.08,187.06,12.22993208]
["bitfinex","SOLUSD",1762126862322,3.59148286,187.08,187.07,2.44110439]
["bitfinex","SOLUSD",1762126863408,6.00511196,187.09,187.07,2.44110439]
["bitfinex","SOLUSD",1762126863724,3.59148286,187.08,187.07,2.44110439]
["bitfinex","SOLUSD",1762126864627,5.34479231,187.1,187.07,3.11110439]
["bitfinex","SOLUSD",1762126864812,3.59148286,187.09,187.07,0.67]
["bitfinex","SOLUSD",1762126865436,3.59148286,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1762126865736,3.59148286,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762126865952,3.59148286,187.13,187.09,12.94993208]
["bitfinex","SOLUSD",1762126866105,5.34362179,187.14,187.12,2.44110439]
["bitfinex","SOLUSD",1762126866106,6.06362179,187.14,187.12,2.44110439]
["bitfinex","SOLUSD",1762126866308,3.59127209,187.13,187.12,2.44110439]
["bitfinex","SOLUSD",1762126866537,4.31127209,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762126866711,3.59127209,187.12,187.11,9.78882769]
["bitfinex","SOLUSD",1762126868219,27.48545291,187.12,187.01,9.78882769]
["bitfinex","SOLUSD",1762126868427,27.48545291,187.12,186.94,26.74642693]
["bitfinex","SOLUSD",1762126868428,4.46960622,187.1,187.04,9.78882769]
["bitfinex","SOLUSD",1762126868615,3.59127209,187.09,187.04,9.78882769]
["bitfinex","SOLUSD",1762126868810,3.59127209,187.08,187.05,2.44110439]
["bitfinex","SOLUSD",1762126869009,3.59127209,187.07,187.05,3.16110439]
["bitfinex","SOLUSD",1762126869210,3.59127209,187.06,187.05,12.94993208]
["bitfinex","SOLUSD",1762126869437,8.93659049,187.08,187.05,0.72]
["bitfinex","SOLUSD",1762126869734,3.59127209,187.07,187.03,2.44110439]
["bitfinex","SOLUSD",1762126869941,3.59127209,187.06,187.03,2.44110439]
["bitfinex","SOLUSD",1762126870121,0.72,187.07,187.03,3.16110439]
["bitfinex","SOLUSD",1762126870322,5.3453184,187.08,187.05,9.78882769]
["bitfinex","SOLUSD",1762126870323,3.59267064,187.06,187.05,9.78882769]
["bitfinex","SOLUSD",1762126870837,3.59267064,187.07,187.05,3.16110439]
["bitfinex","SOLUSD",1762126871045,4.46960622,187.11,187.06,10.50882769]
["bitfinex","SOLUSD",1762126871342,3.59259862,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762126871508,3.59259862,187.1,187.09,2.44110439]
["bitfinex","SOLUSD",1762126873745,4.31259862,187.1,187.09,32.82193208]
["bitfinex","SOLUSD",1762126874515,9.65733405,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762126874823,4.31259862,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762126875818,4.31259862,187.1,187.08,20.592]
["bitfinex","SOLUSD",1762126876033,4.31259862,187.09,187.08,30.38082769]
["bitfinex","SOLUSD",1762126876240,4.31259862,187.09,187.07,9.78882769]
["bitfinex","SOLUSD",1762126876442,4.31259862,187.08,187.06,2.44110439]
["bitfinex","SOLUSD",1762126876617,3.59259862,187.07,187.01,2.44110439]
["bitfinex","SOLUSD",1762126876818,3.59259862,187.06,187.02,9.78882769]
["bitfinex","SOLUSD",1762126877020,3.59259862,187.05,187.02,9.78882769]
["bitfinex","SOLUSD",1762126877222,3.59259862,187.04,187.02,9.78882769]
["bitfinex","SOLUSD",1762126877446,0.72,187.04,187.02,9.78882769]
["bitfinex","SOLUSD",1762126877620,3.5964961,187.03,187.02,9.78882769]
["bitfinex","SOLUSD",1762126877820,3.5964961,187.03,187.01,9.78882769]
["bitfinex","SOLUSD",1762126878020,0.72,187.04,187.03,30.38082769]
["bitfinex","SOLUSD",1762126878245,4.31649944,187.04,187.03,30.38082769]
["bitfinex","SOLUSD",1762126878744,3.59649944,187.04,187.03,30.38082769]
["bitfinex","SOLUSD",1762126880031,4.31649944,187.04,187.03,30.38082769]
["bitfinex","SOLUSD",1762126880234,4.31649944,187.04,187.03,9.78882769]
["bitfinex","SOLUSD",1762126881322,4.46960622,187.09,187.03,10.50882769]
["bitfinex","SOLUSD",1762126881554,3.59692263,187.08,187.07,2.44110439]
["bitfinex","SOLUSD",1762126881751,3.59692263,187.08,187.07,12.22993208]
["bitfinex","SOLUSD",1762126882461,3.59692263,187.08,187.07,16.74134574]
["bitfinex","SOLUSD",1762126882628,3.59692263,187.08,187.07,22.08693829]
["bitfinex","SOLUSD",1762126882822,10.53329825,187.14,187.08,9.78882769]
["bitfinex","SOLUSD",1762126883022,3.59614454,187.13,187.11,6.23251805]
["bitfinex","SOLUSD",1762126883243,3.59614454,187.12,187.11,16.02134574]
["bitfinex","SOLUSD",1762126883644,3.59614454,187.12,187.11,16.74134574]
["bitfinex","SOLUSD",1762126887048,3.59614454,187.15,187.11,22.08579552]
["bitfinex","SOLUSD",1762126887229,3.59614454,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762126887426,3.59614454,187.13,187.12,0.71]
["bitfinex","SOLUSD",1762126887731,3.59614454,187.17,187.13,10.49882769]
["bitfinex","SOLUSD",1762126887938,0.67,187.19,187.16,16.02134574]
["bitfinex","SOLUSD",1762126888145,3.59191965,187.18,187.16,9.78882769]
["bitfinex","SOLUSD",1762126888348,3.59191965,187.17,187.16,16.02134574]
["bitfinex","SOLUSD",1762126888544,3.59191965,187.17,187.11,9.78882769]
["bitfinex","SOLUSD",1762126888757,4.26191965,187.16,187.11,16.02134574]
["bitfinex","SOLUSD",1762126888944,3.59191965,187.15,187.11,16.02134574]
["bitfinex","SOLUSD",1762126889258,3.59191965,187.14,187.11,16.02134574]
["bitfinex","SOLUSD",1762126889454,3.59191965,187.13,187.11,16.02134574]
["bitfinex","SOLUSD",1762126889628,3.59191965,187.12,187.11,16.02134574]
["bitfinex","SOLUSD",1762126889830,3.59191965,187.14,187.11,16.02134574]
["bitfinex","SOLUSD",1762126890032,3.59191965,187.13,187.11,16.02134574]
["bitfinex","SOLUSD",1762126890228,3.59191965,187.12,187.11,16.02134574]
["bitfinex","SOLUSD",1762126890428,3.59191965,187.16,187.11,21.36573071]
["bitfinex","SOLUSD",1762126890644,5.34277099,187.17,187.15,16.02134574]
["bitfinex","SOLUSD",1762126890823,3.58969678,187.16,187.15,16.02134574]
["bitfinex","SOLUSD",1762126891428,3.58969678,187.16,187.15,9.78882769]
["bitfinex","SOLUSD",1762126891946,4.25969678,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1762126892254,9.60316563,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762126892431,3.58969678,187.14,187.1,16.02134574]
["bitfinex","SOLUSD",1762126892756,3.58969678,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1762126892934,3.58969678,187.17,187.13,9.78882769]
["bitfinex","SOLUSD",1762126893139,3.58969678,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1762126893337,3.58969678,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762126893536,3.58969678,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1762126893750,3.58969678,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762126893954,3.58969678,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1762126894157,3.58969678,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762126894335,9.60276738,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1762126894537,3.58969678,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762126894737,4.25969678,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762126895347,3.58969678,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762126895655,4.25969678,187.14,187.12,20.592]
["bitfinex","SOLUSD",1762126895870,0.67,187.14,187.12,20.592]
["bitfinex","SOLUSD",1762126896159,0.66,187.13,187.12,30.38082769]
["bitfinex","SOLUSD",1762126896462,6.00381552,187.14,187.12,30.38082769]
["bitfinex","SOLUSD",1762126896638,9.5935123,187.14,187.12,30.38082769]
["bitfinex","SOLUSD",1762126896837,6.00381552,187.14,187.12,30.38082769]
["bitfinex","SOLUSD",1762126897032,8.9335123,187.14,187.08,5.13960622]
["bitfinex","SOLUSD",1762126897365,6.00381552,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762126897536,9.5935123,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762126897737,3.58969678,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762126898436,9.59357701,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762126898759,6.00388023,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762126898940,5.34388023,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762126899143,8.93357701,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762126899457,5.34388023,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762126899655,0.66,187.12,187.08,9.78882769]
["bitfinex","SOLUSD",1762126899859,4.24969678,187.12,187.08,13.85582134]
["bitfinex","SOLUSD",1762126900228,4.24969678,187.11,187.08,13.85582134]
["bitfinex","SOLUSD",1762126900451,0.66,187.11,187.08,13.85582134]
["bitfinex","SOLUSD",1762126900667,4.24969678,187.11,187.08,13.85582134]
["bitfinex","SOLUSD",1762126900869,5.3444111,187.12,187.08,14.52582134]
["bitfinex","SOLUSD",1762126901035,9.59410788,187.12,187.08,14.52582134]
["bitfinex","SOLUSD",1762126901352,3.58969678,187.11,187.08,14.52582134]
["bitfinex","SOLUSD",1762126901939,4.24969678,187.11,187.08,13.85582134]
["bitfinex","SOLUSD",1762126902353,6.00463676,187.11,187.08,11.35093069]
["bitfinex","SOLUSD",1762126902549,4.25172529,187.1,187.07,9.78882769]
["bitfinex","SOLUSD",1762126902732,3.59172529,187.09,187.07,9.78882769]
["bitfinex","SOLUSD",1762126902934,3.59172529,187.08,187.07,9.78882769]
["bitfinex","SOLUSD",1762126903177,4.25172529,187.08,187.07,9.78882769]
["bitfinex","SOLUSD",1762126903734,9.59703211,187.08,187.06,9.78882769]
["bitfinex","SOLUSD",1762126903934,4.25361829,187.07,187.05,1.562103]
["bitfinex","SOLUSD",1762126904154,4.25361829,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1762126904360,0.66,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1762126905940,6.00560119,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1762126906979,5.34560119,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1762126907301,4.25561809,187.06,187.0,9.78882769]
["bitfinex","SOLUSD",1762126907461,4.25561809,187.05,187.0,30.38082769]
["bitfinex","SOLUSD",1762126907661,3.59561809,187.04,187.0,31.94293069]
["bitfinex","SOLUSD",1762126907899,3.59561809,187.03,187.02,30.38082769]
["bitfinex","SOLUSD",1762126908256,6.00673581,187.03,187.02,9.78882769]
["bitfinex","SOLUSD",1762126908675,6.00673581,187.03,186.98,0.67]
["bitfinex","SOLUSD",1762126908676,22.9687339,187.03,186.98,9.78882769]
["bitfinex","SOLUSD",1762126908885,4.25515855,187.02,186.98,9.78882769]
["bitfinex","SOLUSD",1762126909194,0.66,187.02,186.98,9.78882769]
["bitfinex","SOLUSD",1762126909368,4.25457801,187.02,186.99,1.562103]
["bitfinex","SOLUSD",1762126909868,9.60187348,187.02,186.99,1.562103]
["bitfinex","SOLUSD",1762126910063,0.66,187.01,186.98,9.78882769]
["bitfinex","SOLUSD",1762126910368,5.34729547,187.02,186.99,1.562103]
["bitfinex","SOLUSD",1762126910566,6.00729547,187.02,186.99,1.562103]
["bitfinex","SOLUSD",1762126910972,0.66,187.01,186.99,1.562103]
["bitfinex","SOLUSD",1762126911705,8.94028252,187.02,186.99,1.562103]
["bitfinex","SOLUSD",1762126911875,6.00729547,187.02,186.99,1.562103]
["bitfinex","SOLUSD",1762126912079,9.60028252,187.02,186.99,1.562103]
["bitfinex","SOLUSD",1762126912283,6.00729547,187.02,186.99,1.562103]
["bitfinex","SOLUSD",1762126912480,8.94028252,187.02,187.0,9.78882769]
["bitfinex","SOLUSD",1762126912674,3.59298705,187.03,187.02,9.78882769]
["bitfinex","SOLUSD",1762126912906,5.34587832,187.06,187.02,9.78882769]
["bitfinex","SOLUSD",1762126913202,3.59298705,187.05,187.02,0.67]
["bitfinex","SOLUSD",1762126913369,3.59157657,187.05,187.04,9.78882769]
["bitfinex","SOLUSD",1762126913769,3.59157657,187.06,187.04,12.02093069]
["bitfinex","SOLUSD",1762126914068,3.59157657,187.05,187.01,9.78882769]
["bitfinex","SOLUSD",1762126914268,3.59157657,187.04,187.01,9.78882769]
["bitfinex","SOLUSD",1762126914467,3.59157657,187.04,187.02,2.232103]
["bitfinex","SOLUSD",1762126914675,3.59157657,187.05,187.02,2.232103]
["bitfinex","SOLUSD",1762126914981,3.59157657,187.04,187.02,1.562103]
["bitfinex","SOLUSD",1762126915190,3.59157657,187.04,187.02,2.232103]
["bitfinex","SOLUSD",1762126915489,8.93749785,187.06,187.03,0.67]
["bitfinex","SOLUSD",1762126915686,3.59157657,187.05,187.03,0.67]
["bitfinex","SOLUSD",1762126915892,3.59157657,187.05,187.02,1.562103]
["bitfinex","SOLUSD",1762126916095,3.59157657,187.05,187.03,0.67]
["bitfinex","SOLUSD",1762126916395,3.59157657,187.05,187.04,11.35093069]
["bitfinex","SOLUSD",1762126916698,3.59157657,187.06,187.05,9.78882769]
["bitfinex","SOLUSD",1762126916896,3.59157657,187.06,187.05,1.562103]
["bitfinex","SOLUSD",1762126917765,3.59157657,187.06,187.05,2.232103]
["bitfinex","SOLUSD",1762126917970,3.59157657,187.07,187.05,2.232103]
["bitfinex","SOLUSD",1762126918205,3.59157657,187.06,187.05,2.232103]
["bitfinex","SOLUSD",1762126918407,3.59157657,187.07,187.05,2.232103]
["bitfinex","SOLUSD",1762126918612,3.59157657,187.06,187.05,2.232103]
["bitfinex","SOLUSD",1762126918786,3.59157657,187.07,187.05,2.232103]
["bitfinex","SOLUSD",1762126919185,3.59157657,187.08,187.06,11.35093069]
["bitfinex","SOLUSD",1762126919414,6.00507945,187.09,187.07,1.562103]
["bitfinex","SOLUSD",1762126919615,3.58965027,187.08,187.06,9.78882769]
["bitfinex","SOLUSD",1762126919914,3.58965027,187.07,187.06,11.35093069]
["bitfinex","SOLUSD",1762126920118,3.58965027,187.08,187.06,11.35093069]
["bitfinex","SOLUSD",1762126920410,3.58965027,187.07,187.06,11.35093069]
["bitfinex","SOLUSD",1762126920582,8.93505384,187.08,187.06,11.35093069]
["bitfinex","SOLUSD",1762126920787,3.58965027,187.07,187.06,11.35093069]
["bitfinex","SOLUSD",1762126921811,3.58965027,187.07,187.06,1.562103]
["bitfinex","SOLUSD",1762126922923,3.58965027,187.07,187.06,2.232103]
["bitfinex","SOLUSD",1762126923301,3.58965027,187.09,187.06,2.232103]
["bitfinex","SOLUSD",1762126923500,8.93386536,187.12,187.08,11.35093069]
["bitfinex","SOLUSD",1762126923701,3.58965027,187.11,187.1,11.35093069]
["bitfinex","SOLUSD",1762126924198,3.58965027,187.11,187.1,12.02093069]
["bitfinex","SOLUSD",1762126924512,3.58965027,187.11,187.1,11.35093069]
["bitfinex","SOLUSD",1762126924715,5.34400175,187.13,187.1,11.35093069]
["bitfinex","SOLUSD",1762126925017,3.58965027,187.12,187.11,11.35093069]
["bitfinex","SOLUSD",1762126925623,3.58965027,187.12,187.11,12.02093069]
["bitfinex","SOLUSD",1762126925823,3.58965027,187.15,187.11,12.02093069]
["bitfinex","SOLUSD",1762126926029,10.47234361,187.17,187.14,9.78882769]
["bitfinex","SOLUSD",1762126926229,3.58913292,187.16,187.14,9.78882769]
["bitfinex","SOLUSD",1762126926526,3.58913292,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762126927707,9.62244042,187.15,187.1,9.78882769]
["bitfinex","SOLUSD",1762126927907,3.58913292,187.14,187.11,1.562103]
["bitfinex","SOLUSD",1762126928128,3.58913292,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762126928301,4.27913292,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762126928499,3.58913292,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762126930017,3.58913292,187.13,187.12,11.35093069]
["bitfinex","SOLUSD",1762126930231,3.58913292,187.14,187.12,11.35093069]
["bitfinex","SOLUSD",1762126930413,3.58913292,187.13,187.12,11.35093069]
["bitfinex","SOLUSD",1762126930614,3.58913292,187.14,187.12,11.35093069]
["bitfinex","SOLUSD",1762126930814,3.58913292,187.13,187.12,11.35093069]
["bitfinex","SOLUSD",1762126931004,3.58913292,187.14,187.12,11.35093069]
["bitfinex","SOLUSD",1762126931204,3.58913292,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762126931403,3.58913292,187.14,187.12,11.35093069]
["bitfinex","SOLUSD",1762126931631,3.58913292,187.13,187.12,11.35093069]
["bitfinex","SOLUSD",1762126931930,3.58913292,187.14,187.12,11.35093069]
["bitfinex","SOLUSD",1762126932135,3.58913292,187.13,187.12,11.35093069]
["bitfinex","SOLUSD",1762126932318,3.58913292,187.14,187.12,11.35093069]
["bitfinex","SOLUSD",1762126932632,3.58913292,187.13,187.12,11.35093069]
["bitfinex","SOLUSD",1762126932840,8.93282362,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762126933011,3.58913292,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762126933815,4.27913292,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762126934512,5.34416417,187.12,187.09,30.38082769]
["bitfinex","SOLUSD",1762126934825,5.34416417,187.12,187.06,16.9558266]
["bitfinex","SOLUSD",1762126934826,3.58913292,187.11,187.07,9.78882769]
["bitfinex","SOLUSD",1762126935029,4.27913292,187.1,187.07,9.78882769]
["bitfinex","SOLUSD",1762126935342,3.58913292,187.09,187.04,0.69]
["bitfinex","SOLUSD",1762126935624,3.58913292,187.08,187.06,1.562103]
["bitfinex","SOLUSD",1762126935834,3.58913292,187.09,187.06,1.562103]
["bitfinex","SOLUSD",1762126936027,3.58913292,187.08,187.06,1.562103]
["bitfinex","SOLUSD",1762126936236,8.93421645,187.09,187.06,1.562103]
["bitfinex","SOLUSD",1762126936421,3.58913292,187.08,187.06,1.562103]
["bitfinex","SOLUSD",1762126936922,3.58913292,187.08,187.07,2.252103]
["bitfinex","SOLUSD",1762126937110,3.58913292,187.1,187.07,2.252103]
["bitfinex","SOLUSD",1762126937311,3.58913292,187.09,187.08,1.562103]
["bitfinex","SOLUSD",1762126937539,3.58913292,187.09,187.08,11.35093069]
["bitfinex","SOLUSD",1762126937837,3.58913292,187.09,187.08,9.78882769]
["bitfinex","SOLUSD",1762126938935,3.58913292,187.09,187.08,11.35093069]
["bitfinex","SOLUSD",1762126939111,3.58913292,187.09,187.08,12.04093069]
["bitfinex","SOLUSD",1762126939310,3.58913292,187.13,187.08,12.04093069]
["bitfinex","SOLUSD",1762126939527,3.58913292,187.12,187.09,10.47882769]
["bitfinex","SOLUSD",1762126939724,3.58913292,187.11,187.09,10.47882769]
["bitfinex","SOLUSD",1762126939933,3.58913292,187.1,187.09,10.47882769]
["bitfinex","SOLUSD",1762126940138,3.58913292,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762126940529,3.58913292,187.1,187.09,11.35093069]
["bitfinex","SOLUSD",1762126940833,3.58913292,187.1,187.09,12.04093069]
["bitfinex","SOLUSD",1762126943443,3.58913292,187.12,187.09,12.04093069]
["bitfinex","SOLUSD",1762126943639,6.03393201,187.13,187.11,1.562103]
["bitfinex","SOLUSD",1762126943815,3.59361796,187.12,187.11,1.562103]
["bitfinex","SOLUSD",1762126945022,3.59361796,187.12,187.11,11.35093069]
["bitfinex","SOLUSD",1762126945541,9.63778213,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762126945722,3.59361796,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1762126946041,3.59361796,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762126947116,3.59361796,187.1,187.09,11.35093069]
["bitfinex","SOLUSD",1762126950366,3.59361796,187.1,187.07,0.67]
["bitfinex","SOLUSD",1762126950539,5.3445074,187.11,187.09,1.562103]
["bitfinex","SOLUSD",1762126950860,3.59375407,187.1,187.09,1.562103]
["bitfinex","SOLUSD",1762126951241,3.59375407,187.11,187.09,1.562103]
["bitfinex","SOLUSD",1762126951431,5.34418934,187.12,187.11,9.78882769]
["bitfinex","SOLUSD",1762126951633,8.93778782,187.12,187.11,9.78882769]
["bitfinex","SOLUSD",1762126952040,3.59359848,187.12,187.11,1.562103]
["bitfinex","SOLUSD",1762126952948,3.59359848,187.12,187.1,1.562103]
["bitfinex","SOLUSD",1762126953144,3.59359848,187.11,187.1,11.35093069]
["bitfinex","SOLUSD",1762126953838,3.59359848,187.11,187.1,9.78882769]
["bitfinex","SOLUSD",1762126954646,3.59359848,187.11,187.1,11.35093069]
["bitfinex","SOLUSD",1762126955830,3.59359848,187.11,187.1,17.36566612]
["bitfinex","SOLUSD",1762126956053,5.34334873,187.15,187.1,17.36566612]
["bitfinex","SOLUSD",1762126956238,5.34334873,187.15,187.13,11.35093069]
["bitfinex","SOLUSD",1762126956239,3.59520941,187.14,187.13,11.35093069]
["bitfinex","SOLUSD",1762126957161,3.59520941,187.14,187.13,12.05093069]
["bitfinex","SOLUSD",1762126958059,3.59520941,187.14,187.13,11.35093069]
["bitfinex","SOLUSD",1762126958358,8.93880244,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762126960038,3.59520941,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762126961163,8.93880244,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762126964273,3.59520941,187.14,187.13,12.92862875]
["bitfinex","SOLUSD",1762126964981,3.59520941,187.14,187.13,12.22862875]
["bitfinex","SOLUSD",1762126966307,104.53980106,187.19,187.13,12.22862875]
["bitfinex","SOLUSD",1762126966308,4.46960622,187.19,187.13,12.92862875]
["bitfinex","SOLUSD",1762126966516,0.1,187.26,187.18,32.94612547]
["bitfinex","SOLUSD",1762126966785,0.1,187.26,187.23,9.78882769]
["bitfinex","SOLUSD",1762126967025,0.1,187.26,187.25,9.78882769]
["bitfinex","SOLUSD",1762126967195,0.67,187.38,187.34,9.78882769]
["bitfinex","SOLUSD",1762126967372,0.67,187.38,187.34,12.22862875]
["bitfinex","SOLUSD",1762126967700,0.17,187.38,187.34,9.78882769]
["bitfinex","SOLUSD",1762126967984,38.99743864,187.4,187.35,9.78882769]
["bitfinex","SOLUSD",1762126968407,38.99743864,187.4,187.36,9.78882769]
["bitfinex","SOLUSD",1762126968758,38.99743864,187.4,187.33,9.78882769]
["bitfinex","SOLUSD",1762126968958,5.33646405,187.39,187.33,9.78882769]
["bitfinex","SOLUSD",1762126969185,2.43980106,187.36,187.31,9.78882769]
["bitfinex","SOLUSD",1762126969381,20.592,187.37,187.24,16.0423518]
["bitfinex","SOLUSD",1762126969690,0.67,187.38,187.28,9.78882769]
["bitfinex","SOLUSD",1762126969896,0.67,187.36,187.3,2.43980106]
["bitfinex","SOLUSD",1762126970058,0.67,187.36,187.28,30.38082769]
["bitfinex","SOLUSD",1762126970059,0.67,187.36,187.31,2.43980106]
["bitfinex","SOLUSD",1762126970259,6.00755197,187.36,187.29,9.78882769]
["bitfinex","SOLUSD",1762126970458,60.25943864,187.4,187.3,0.5]
["bitfinex","SOLUSD",1762126970829,0.67,187.39,187.36,9.78882769]
["bitfinex","SOLUSD",1762126971007,0.67,187.39,187.33,9.78882769]
["bitfinex","SOLUSD",1762126971209,0.67,187.39,187.35,9.78882769]
["bitfinex","SOLUSD",1762126971421,0.67,187.39,187.33,6.21823717]
["bitfinex","SOLUSD",1762126971603,0.67,187.39,187.33,16.00706486]
["bitfinex","SOLUSD",1762126972098,0.67,187.39,187.35,9.78882769]
["bitfinex","SOLUSD",1762126972304,0.67,187.39,187.35,19.53818735]
["bitfinex","SOLUSD",1762126973592,6.00660225,187.39,187.35,19.53818735]
["bitfinex","SOLUSD",1762126974214,0.67,187.38,187.35,19.53818735]
["bitfinex","SOLUSD",1762126974720,6.00683368,187.38,187.35,19.53818735]
["bitfinex","SOLUSD",1762126974917,44.33380887,187.4,187.35,25.75642452]
["bitfinex","SOLUSD",1762126975117,39.66743864,187.4,187.38,9.78882769]
["bitfinex","SOLUSD",1762126975419,38.99743864,187.4,187.38,9.78882769]
["bitfinex","SOLUSD",1762126975714,38.99743864,187.4,187.39,16.00706486]
["bitfinex","SOLUSD",1762126975890,38.99743864,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1762126976085,38.99743864,187.4,187.39,16.00706486]
["bitfinex","SOLUSD",1762126976291,38.99743864,187.4,187.39,16.50706486]
["bitfinex","SOLUSD",1762126976488,38.99743864,187.4,187.39,10.28882769]
["bitfinex","SOLUSD",1762126976693,38.99743864,187.4,187.39,16.50706486]
["bitfinex","SOLUSD",1762126977914,38.99743864,187.4,187.39,16.00706486]
["bitfinex","SOLUSD",1762126980403,38.99743864,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1762126980615,39.66743864,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1762126980823,45.00361793,187.4,187.39,16.00706486]
["bitfinex","SOLUSD",1762126981025,38.99743864,187.4,187.39,16.00706486]
["bitfinex","SOLUSD",1762126981837,38.99743864,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1762126982019,45.00361793,187.4,187.39,16.00706486]
["bitfinex","SOLUSD",1762126982217,44.33361793,187.4,187.39,16.00706486]
["bitfinex","SOLUSD",1762126982412,45.00361793,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1762126982741,45.00361793,187.4,187.35,10.24935966]
["bitfinex","SOLUSD",1762126982742,58.34406616,187.4,187.35,9.74935966]
["bitfinex","SOLUSD",1762126982918,0.67,187.39,187.36,9.78882769]
["bitfinex","SOLUSD",1762126983121,0.67,187.39,187.35,9.74935966]
["bitfinex","SOLUSD",1762126984550,18.67862098,187.38,187.35,9.74935966]
["bitfinex","SOLUSD",1762126984846,0.67,187.37,187.35,9.74935966]
["bitfinex","SOLUSD",1762126986570,5.33731853,187.36,187.35,9.74935966]
["bitfinex","SOLUSD",1762126987069,6.02731853,187.36,187.35,9.74935966]
["bitfinex","SOLUSD",1762126997993,108.12731853,187.36,187.35,9.74935966]
["bitfinex","SOLUSD",1762126998646,5.33731853,187.36,187.35,9.74935966]
["bitfinex","SOLUSD",1762126998851,6.02731853,187.36,187.35,9.74935966]
["bitfinex","SOLUSD",1762127005178,6.02731853,187.36,187.35,9.02935966]
["bitfinex","SOLUSD",1762127005380,46.0572075,187.36,187.25,4.95839566]
["bitfinex","SOLUSD",1762127005567,2.43490363,187.31,187.27,9.78882769]
["bitfinex","SOLUSD",1762127005968,0.69,187.3,187.27,9.78882769]
["bitfinex","SOLUSD",1762127006464,0.69,187.3,187.24,10.43882769]
["bitfinex","SOLUSD",1762127006679,19.37660646,187.3,187.24,0.65]
["bitfinex","SOLUSD",1762127006862,19.37660646,187.3,187.25,9.78882769]
["bitfinex","SOLUSD",1762127007183,0.69,187.29,187.25,9.78882769]
["bitfinex","SOLUSD",1762127007387,3.12490363,187.29,187.22,23.02690363]
["bitfinex","SOLUSD",1762127007585,3.12490363,187.29,187.23,9.78882769]
["bitfinex","SOLUSD",1762127007773,0.69,187.28,187.23,9.78882769]
["bitfinex","SOLUSD",1762127008282,0.69,187.28,187.19,5.34212499]
["bitfinex","SOLUSD",1762127008283,0.69,187.28,187.2,0.65]
["bitfinex","SOLUSD",1762127008482,18.68959256,187.27,187.22,9.78882769]
["bitfinex","SOLUSD",1762127008869,18.68959256,187.27,187.22,10.43882769]
["bitfinex","SOLUSD",1762127009071,0.69,187.26,187.22,10.43882769]
["bitfinex","SOLUSD",1762127010092,5.33988359,187.27,187.22,10.43882769]
["bitfinex","SOLUSD",1762127010389,6.02988359,187.27,187.22,10.43882769]
["bitfinex","SOLUSD",1762127010565,0.69,187.27,187.22,10.43882769]
["bitfinex","SOLUSD",1762127010970,19.37972506,187.27,187.22,10.43882769]
["bitfinex","SOLUSD",1762127011372,0.69,187.26,187.22,9.78882769]
["bitfinex","SOLUSD",1762127011709,0.69,187.26,187.22,10.43882769]
["bitfinex","SOLUSD",1762127011879,0.69,187.26,187.22,9.78882769]
["bitfinex","SOLUSD",1762127012601,5.34045393,187.25,187.22,9.78882769]
["bitfinex","SOLUSD",1762127012810,0.69,187.28,187.24,9.78882769]
["bitfinex","SOLUSD",1762127012970,0.69,187.27,187.24,9.78882769]
["bitfinex","SOLUSD",1762127013174,0.69,187.27,187.22,0.65]
["bitfinex","SOLUSD",1762127013493,18.68863101,187.28,187.22,3.08490363]
["bitfinex","SOLUSD",1762127013691,18.68863101,187.28,187.24,9.78882769]
["bitfinex","SOLUSD",1762127013898,19.37863101,187.28,187.24,9.78882769]
["bitfinex","SOLUSD",1762127014606,5.34016874,187.26,187.24,9.78882769]
["bitfinex","SOLUSD",1762127016516,5.34016874,187.26,187.22,9.78882769]
["bitfinex","SOLUSD",1762127016517,6.04016874,187.26,187.22,9.78882769]
["bitfinex","SOLUSD",1762127016831,3.58283485,187.25,187.22,10.46882769]
["bitfinex","SOLUSD",1762127017115,3.58283485,187.24,187.22,10.46882769]
["bitfinex","SOLUSD",1762127017287,5.34073915,187.24,187.22,10.46882769]
["bitfinex","SOLUSD",1762127017484,8.923574,187.24,187.2,2.43490363]
["bitfinex","SOLUSD",1762127017696,5.34073915,187.24,187.21,10.46882769]
["bitfinex","SOLUSD",1762127017894,8.923574,187.24,187.21,10.46882769]
["bitfinex","SOLUSD",1762127018100,5.34073915,187.24,187.21,10.46882769]
["bitfinex","SOLUSD",1762127018302,8.923574,187.24,187.2,12.22373132]
["bitfinex","SOLUSD",1762127018512,6.04073915,187.24,187.21,9.78882769]
["bitfinex","SOLUSD",1762127018687,8.92332486,187.25,187.21,0.68]
["bitfinex","SOLUSD",1762127018892,3.58283485,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1762127019211,4.28283485,187.24,187.2,10.46882769]
["bitfinex","SOLUSD",1762127019416,5.3410244,187.23,187.2,10.46882769]
["bitfinex","SOLUSD",1762127020813,5.3410244,187.23,187.2,9.78882769]
["bitfinex","SOLUSD",1762127021017,18.69358542,187.23,187.18,10.46882769]
["bitfinex","SOLUSD",1762127021310,6.0410244,187.23,187.18,12.02930084]
["bitfinex","SOLUSD",1762127021518,6.0410244,187.23,187.2,9.78882769]
["bitfinex","SOLUSD",1762127023230,13.35034825,187.27,187.2,9.78882769]
["bitfinex","SOLUSD",1762127023514,1.56047315,187.25,187.2,0.68]
["bitfinex","SOLUSD",1762127023715,1.56047315,187.24,187.16,1.76047315]
["bitfinex","SOLUSD",1762127024016,1.56047315,187.24,187.17,9.78882769]
["bitfinex","SOLUSD",1762127024222,0.7,187.23,187.17,10.46882769]
["bitfinex","SOLUSD",1762127024410,0.7,187.23,187.18,0.68]
["bitfinex","SOLUSD",1762127024617,5.34130968,187.22,187.18,0.68]
["bitfinex","SOLUSD",1762127026122,0.71,187.22,187.18,0.68]
["bitfinex","SOLUSD",1762127027027,0.71,187.22,187.17,9.78882769]
["bitfinex","SOLUSD",1762127027201,0.71,187.22,187.17,10.47882769]
["bitfinex","SOLUSD",1762127027404,4.29162858,187.22,187.17,10.47882769]
["bitfinex","SOLUSD",1762127027712,5.85210173,187.22,187.17,10.47882769]
["bitfinex","SOLUSD",1762127028103,5.341595,187.21,187.17,10.47882769]
["bitfinex","SOLUSD",1762127028534,6.051595,187.21,187.17,10.47882769]
["bitfinex","SOLUSD",1762127028906,0.71,187.2,187.17,9.78882769]
["bitfinex","SOLUSD",1762127029112,6.051595,187.21,187.17,10.47882769]
["bitfinex","SOLUSD",1762127030709,6.051595,187.21,187.17,9.78882769]
["bitfinex","SOLUSD",1762127030710,0.71,187.2,187.17,9.78882769]
["bitfinex","SOLUSD",1762127032313,0.71,187.2,187.16,9.98882769]
["bitfinex","SOLUSD",1762127032521,5.34216571,187.19,187.16,9.98882769]
["bitfinex","SOLUSD",1762127033143,6.05216571,187.19,187.16,9.98882769]
["bitfinex","SOLUSD",1762127033735,0.71,187.18,187.16,0.2]
["bitfinex","SOLUSD",1762127034642,5.34273654,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127036120,6.05250504,187.18,187.16,0.2]
["bitfinex","SOLUSD",1762127036307,5.34188034,187.2,187.17,1.56047315]
["bitfinex","SOLUSD",1762127036633,5.34130968,187.22,187.2,9.78882769]
["bitfinex","SOLUSD",1762127037010,5.34130968,187.22,187.2,10.47882769]
["bitfinex","SOLUSD",1762127038636,107.44108097,187.23,187.2,10.47882769]
["bitfinex","SOLUSD",1762127039421,107.44108097,187.23,187.2,10.47882769]
["bitfinex","SOLUSD",1762127040723,5.34108097,187.23,187.2,10.47882769]
["bitfinex","SOLUSD",1762127041834,6.05108097,187.23,187.18,12.03930084]
["bitfinex","SOLUSD",1762127042023,6.05108097,187.23,187.2,9.78882769]
["bitfinex","SOLUSD",1762127046141,9.63208161,187.23,187.2,9.78882769]
["bitfinex","SOLUSD",1762127046340,3.58100064,187.24,187.22,11.34930084]
["bitfinex","SOLUSD",1762127046523,3.58100064,187.26,187.22,9.78882769]
["bitfinex","SOLUSD",1762127046840,3.58100064,187.25,187.22,9.78882769]
["bitfinex","SOLUSD",1762127047015,3.58100064,187.24,187.22,9.78882769]
["bitfinex","SOLUSD",1762127047216,3.58100064,187.23,187.22,9.78882769]
["bitfinex","SOLUSD",1762127047416,22.27258941,187.25,187.19,21.272]
["bitfinex","SOLUSD",1762127047618,3.58100064,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1762127047928,3.58100064,187.23,187.2,9.78882769]
["bitfinex","SOLUSD",1762127048133,3.58100064,187.22,187.2,9.78882769]
["bitfinex","SOLUSD",1762127048322,5.34130968,187.22,187.2,9.78882769]
["bitfinex","SOLUSD",1762127048523,6.05130968,187.22,187.2,9.78882769]
["bitfinex","SOLUSD",1762127049240,3.59411315,187.21,187.2,9.78882769]
["bitfinex","SOLUSD",1762127051045,9.64570815,187.21,187.17,9.78882769]
["bitfinex","SOLUSD",1762127051219,3.59411315,187.2,187.17,9.78882769]
["bitfinex","SOLUSD",1762127051545,3.59411315,187.19,187.17,10.46882769]
["bitfinex","SOLUSD",1762127051846,6.051595,187.21,187.17,10.46882769]
["bitfinex","SOLUSD",1762127052044,3.59831315,187.2,187.17,10.46882769]
["bitfinex","SOLUSD",1762127052345,3.59831315,187.19,187.17,10.46882769]
["bitfinex","SOLUSD",1762127052547,6.051595,187.21,187.17,10.46882769]
["bitfinex","SOLUSD",1762127052746,5.34216571,187.19,187.17,10.46882769]
["bitfinex","SOLUSD",1762127052949,3.59926488,187.18,187.16,0.2]
["bitfinex","SOLUSD",1762127053142,3.59926488,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127053436,4.30926488,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127053850,3.59926488,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127056732,3.59926488,187.17,187.16,10.66882769]
["bitfinex","SOLUSD",1762127057546,3.59926488,187.17,187.16,9.98882769]
["bitfinex","SOLUSD",1762127059936,8.94200142,187.17,187.16,9.98882769]
["bitfinex","SOLUSD",1762127060329,3.59926488,187.17,187.16,9.98882769]
["bitfinex","SOLUSD",1762127061961,3.59926488,187.17,187.16,12.22930084]
["bitfinex","SOLUSD",1762127062263,3.59926488,187.17,187.16,16.01132537]
["bitfinex","SOLUSD",1762127062560,3.59926488,187.17,187.16,10.66882769]
["bitfinex","SOLUSD",1762127062771,3.59926488,187.17,187.16,9.98882769]
["bitfinex","SOLUSD",1762127062948,9.65200142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127063768,11.21247457,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127065158,9.65200142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127065464,9.63200142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127067339,11.19247457,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127069171,9.63200142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127069670,8.94200142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127069849,9.63200142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127075384,8.94200142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127075979,8.94200142,187.17,187.16,0.9]
["bitfinex","SOLUSD",1762127076169,8.94200142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127078858,3.59926488,187.17,187.16,10.68882769]
["bitfinex","SOLUSD",1762127079090,8.94200142,187.17,187.16,10.68882769]
["bitfinex","SOLUSD",1762127079779,9.65200142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127080576,8.94200142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127083974,12.09174629,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127084186,16.57028986,187.17,187.16,0.2]
["bitfinex","SOLUSD",1762127084682,25.44858766,187.17,187.1,20.27765538]
["bitfinex","SOLUSD",1762127084991,6.93565574,187.15,187.09,9.78882769]
["bitfinex","SOLUSD",1762127085286,3.59926488,187.14,187.09,10.48882769]
["bitfinex","SOLUSD",1762127085489,3.59926488,187.13,187.09,10.48882769]
["bitfinex","SOLUSD",1762127085689,3.59926488,187.12,187.1,2.43974487]
["bitfinex","SOLUSD",1762127085993,3.59926488,187.11,187.1,3.13974487]
["bitfinex","SOLUSD",1762127087667,3.59926488,187.11,187.1,2.43974487]
["bitfinex","SOLUSD",1762127088171,9.65381569,187.11,187.03,0.2]
["bitfinex","SOLUSD",1762127088369,2.43974487,187.09,187.03,9.98882769]
["bitfinex","SOLUSD",1762127088573,3.59926488,187.08,187.03,9.98882769]
["bitfinex","SOLUSD",1762127088768,3.59926488,187.07,187.03,9.98882769]
["bitfinex","SOLUSD",1762127089080,3.59926488,187.06,187.03,9.98882769]
["bitfinex","SOLUSD",1762127089281,3.59926488,187.05,187.03,9.98882769]
["bitfinex","SOLUSD",1762127089591,0.71,187.06,187.03,12.42857256]
["bitfinex","SOLUSD",1762127089781,3.59461793,187.05,187.03,9.98882769]
["bitfinex","SOLUSD",1762127090092,5.34616412,187.05,187.03,12.42857256]
["bitfinex","SOLUSD",1762127091795,5.34616412,187.05,187.03,0.2]
["bitfinex","SOLUSD",1762127091979,5.34616412,187.05,187.03,2.63974487]
["bitfinex","SOLUSD",1762127092178,5.34616412,187.05,187.03,0.2]
["bitfinex","SOLUSD",1762127092696,3.59141713,187.04,187.03,0.2]
["bitfinex","SOLUSD",1762127092996,4.30141713,187.04,187.03,0.2]
["bitfinex","SOLUSD",1762127093573,3.59141713,187.04,187.03,0.2]
["bitfinex","SOLUSD",1762127094193,3.59141713,187.08,187.03,3.33974487]
["bitfinex","SOLUSD",1762127094395,3.59141713,187.07,187.03,0.9]
["bitfinex","SOLUSD",1762127094574,0.71,187.09,187.05,9.78882769]
["bitfinex","SOLUSD",1762127094774,3.58969436,187.08,187.05,9.78882769]
["bitfinex","SOLUSD",1762127095076,3.58969436,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1762127095272,3.58969493,187.06,187.05,9.78882769]
["bitfinex","SOLUSD",1762127095586,4.29969493,187.08,187.05,12.22857256]
["bitfinex","SOLUSD",1762127095778,4.29969493,187.07,187.05,12.22857256]
["bitfinex","SOLUSD",1762127096094,3.58969493,187.06,187.05,9.78882769]
["bitfinex","SOLUSD",1762127096277,9.64557325,187.06,187.05,9.78882769]
["bitfinex","SOLUSD",1762127096476,9.64557325,187.06,187.03,2.63974487]
["bitfinex","SOLUSD",1762127096673,4.29969493,187.05,187.03,9.98882769]
["bitfinex","SOLUSD",1762127096873,0.71,187.05,187.03,0.2]
["bitfinex","SOLUSD",1762127097083,5.34587832,187.06,187.03,12.42857256]
["bitfinex","SOLUSD",1762127097283,3.58984239,187.05,187.03,12.42857256]
["bitfinex","SOLUSD",1762127097474,5.34587832,187.06,187.03,12.42857256]
["bitfinex","SOLUSD",1762127097695,3.58929187,187.05,187.03,12.42857256]
["bitfinex","SOLUSD",1762127097876,5.34587832,187.06,187.03,13.12857256]
["bitfinex","SOLUSD",1762127098078,3.58917605,187.05,187.04,2.43974487]
["bitfinex","SOLUSD",1762127098371,3.58917605,187.06,187.04,2.43974487]
["bitfinex","SOLUSD",1762127098589,3.58917605,187.05,187.04,2.43974487]
["bitfinex","SOLUSD",1762127098816,5.34596682,187.06,187.04,2.43974487]
["bitfinex","SOLUSD",1762127099993,5.34596682,187.06,187.05,0.7]
["bitfinex","SOLUSD",1762127100317,5.34596682,187.06,187.04,3.13974487]
["bitfinex","SOLUSD",1762127100619,5.34596682,187.06,187.04,2.43974487]
["bitfinex","SOLUSD",1762127100821,3.58768132,187.07,187.05,3.13974487]
["bitfinex","SOLUSD",1762127101038,3.58768132,187.09,187.06,12.22857256]
["bitfinex","SOLUSD",1762127101190,108.04652368,187.15,187.08,2.43974487]
["bitfinex","SOLUSD",1762127101191,3.58768132,187.11,187.08,2.43974487]
["bitfinex","SOLUSD",1762127101390,107.30591087,187.15,187.1,2.43974487]
["bitfinex","SOLUSD",1762127101630,3.58699383,187.14,187.13,2.43974487]
["bitfinex","SOLUSD",1762127102723,4.29699383,187.14,187.12,2.43974487]
["bitfinex","SOLUSD",1762127103043,3.58699383,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762127103194,5.3433075,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1762127103536,3.58766463,187.14,187.11,0.7]
["bitfinex","SOLUSD",1762127103722,3.58766463,187.13,187.11,0.7]
["bitfinex","SOLUSD",1762127103894,0.71,187.16,187.11,0.7]
["bitfinex","SOLUSD",1762127104102,3.58766419,187.15,187.13,2.43974487]
["bitfinex","SOLUSD",1762127104319,3.58766419,187.14,187.13,2.43974487]
["bitfinex","SOLUSD",1762127104894,3.58766419,187.14,187.12,2.43974487]
["bitfinex","SOLUSD",1762127105119,3.58766419,187.13,187.12,2.43974487]
["bitfinex","SOLUSD",1762127105337,4.29766419,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762127105519,4.29766419,187.12,187.07,9.78882769]
["bitfinex","SOLUSD",1762127105824,4.29766419,187.11,187.07,10.48882769]
["bitfinex","SOLUSD",1762127106027,3.58766419,187.1,187.08,2.43974487]
["bitfinex","SOLUSD",1762127106228,3.58766419,187.09,187.08,12.22857256]
["bitfinex","SOLUSD",1762127106597,3.58766419,187.09,187.08,12.89857256]
["bitfinex","SOLUSD",1762127107006,3.58766419,187.09,187.08,12.22857256]
["bitfinex","SOLUSD",1762127107600,3.58766419,187.09,187.08,12.89857256]
["bitfinex","SOLUSD",1762127112594,3.58766419,187.09,187.08,10.45882769]
["bitfinex","SOLUSD",1762127112806,3.58766419,187.09,187.03,0.2]
["bitfinex","SOLUSD",1762127112807,9.6326853,187.09,187.03,0.2]
["bitfinex","SOLUSD",1762127113008,9.6326853,187.09,187.04,2.43974487]
["bitfinex","SOLUSD",1762127113009,4.28766419,187.08,187.04,2.43974487]
["bitfinex","SOLUSD",1762127113203,3.58766419,187.07,187.04,2.43974487]
["bitfinex","SOLUSD",1762127113419,3.58766419,187.06,187.05,12.22857256]
["bitfinex","SOLUSD",1762127114423,8.93354251,187.06,187.05,12.22857256]
["bitfinex","SOLUSD",1762127114814,3.58766419,187.06,187.05,12.22857256]
["bitfinex","SOLUSD",1762127115016,3.58766419,187.06,187.05,12.89857256]
["bitfinex","SOLUSD",1762127115725,0.7,187.09,187.05,12.89857256]
["bitfinex","SOLUSD",1762127115726,5.34505774,187.09,187.05,12.89857256]
["bitfinex","SOLUSD",1762127116021,3.59130494,187.08,187.07,9.78882769]
["bitfinex","SOLUSD",1762127116917,3.59130494,187.08,187.07,12.89857256]
["bitfinex","SOLUSD",1762127117105,3.59130494,187.08,187.07,9.78882769]
["bitfinex","SOLUSD",1762127117310,3.59130494,187.08,187.07,12.22857256]
["bitfinex","SOLUSD",1762127117515,3.59130494,187.08,187.07,9.78882769]
["bitfinex","SOLUSD",1762127117713,8.93661176,187.08,187.07,9.78882769]
["bitfinex","SOLUSD",1762127118408,3.59130494,187.08,187.07,12.22857256]
["bitfinex","SOLUSD",1762127120637,3.59130494,187.08,187.07,12.89857256]
["bitfinex","SOLUSD",1762127122231,3.59130494,187.08,187.07,18.24416511]
["bitfinex","SOLUSD",1762127122436,3.59130494,187.08,187.07,12.89857256]
["bitfinex","SOLUSD",1762127125334,3.59130494,187.08,187.07,18.24416511]
["bitfinex","SOLUSD",1762127125635,3.59130494,187.08,187.07,12.89857256]
["bitfinex","SOLUSD",1762127127928,3.59130494,187.08,187.07,12.22857256]
["bitfinex","SOLUSD",1762127128328,3.59130494,187.08,187.07,12.93857256]
["bitfinex","SOLUSD",1762127128738,3.59130494,187.08,187.07,12.22857256]
["bitfinex","SOLUSD",1762127129930,9.62661176,187.08,187.05,9.78882769]
["bitfinex","SOLUSD",1762127130153,4.28130494,187.07,187.04,2.43974487]
["bitfinex","SOLUSD",1762127130327,3.59130494,187.06,187.04,2.43974487]
["bitfinex","SOLUSD",1762127130652,3.59130494,187.05,187.04,9.78882769]
["bitfinex","SOLUSD",1762127131556,3.59130494,187.05,187.04,12.22857256]
["bitfinex","SOLUSD",1762127131727,3.59130494,187.05,187.04,12.93857256]
["bitfinex","SOLUSD",1762127132276,3.59130494,187.05,187.04,9.78882769]
["bitfinex","SOLUSD",1762127132465,3.59130494,187.05,187.04,12.22857256]
["bitfinex","SOLUSD",1762127133330,8.93746906,187.05,187.04,12.22857256]
["bitfinex","SOLUSD",1762127135345,3.59130494,187.05,187.04,12.22857256]
["bitfinex","SOLUSD",1762127136073,8.93746906,187.05,187.04,12.22857256]
["bitfinex","SOLUSD",1762127136269,3.59130494,187.05,187.04,12.22857256]
["bitfinex","SOLUSD",1762127139063,3.59130494,187.05,187.04,12.94857256]
["bitfinex","SOLUSD",1762127140457,3.59130494,187.05,187.04,10.50882769]
["bitfinex","SOLUSD",1762127140655,4.30130494,187.05,187.04,9.78882769]
["bitfinex","SOLUSD",1762127140866,9.64746906,187.05,187.04,9.78882769]
["bitfinex","SOLUSD",1762127141150,3.59130494,187.05,187.04,12.22857256]
["bitfinex","SOLUSD",1762127142380,3.59130494,187.05,187.04,11.35161047]
["bitfinex","SOLUSD",1762127143479,3.59130494,187.05,187.04,9.78882769]
["bitfinex","SOLUSD",1762127143681,3.59130494,187.05,187.04,11.35161047]
["bitfinex","SOLUSD",1762127144063,3.59130494,187.05,187.04,12.07161047]
["bitfinex","SOLUSD",1762127144379,3.59130494,187.05,187.04,11.35161047]
["bitfinex","SOLUSD",1762127145771,6.99156748,187.05,187.04,11.35161047]
["bitfinex","SOLUSD",1762127145970,6.99156748,187.05,187.04,12.07161047]
["bitfinex","SOLUSD",1762127146174,6.99156748,187.05,187.04,11.35161047]
["bitfinex","SOLUSD",1762127146565,13.0477316,187.05,187.04,9.78882769]
["bitfinex","SOLUSD",1762127146766,13.0477316,187.05,187.04,11.35161047]
["bitfinex","SOLUSD",1762127147073,13.0477316,187.05,187.04,9.78882769]
["bitfinex","SOLUSD",1762127147262,13.0477316,187.05,187.03,1.76278278]
["bitfinex","SOLUSD",1762127147464,3.59130494,187.04,187.03,11.55161047]
["bitfinex","SOLUSD",1762127147899,4.30130494,187.04,187.03,0.2]
["bitfinex","SOLUSD",1762127148197,7.70233273,187.04,187.0,9.78882769]
["bitfinex","SOLUSD",1762127148360,4.50231945,187.02,187.0,9.78882769]
["bitfinex","SOLUSD",1762127148681,6.99233273,187.01,187.0,9.78882769]
["bitfinex","SOLUSD",1762127148891,7.70233273,187.01,187.0,9.78882769]
["bitfinex","SOLUSD",1762127149264,6.99233273,187.01,187.0,11.35161047]
["bitfinex","SOLUSD",1762127149684,7.70233273,187.01,187.0,11.35161047]
["bitfinex","SOLUSD",1762127151679,7.70233273,187.01,187.0,9.78882769]
["bitfinex","SOLUSD",1762127152373,13.04964036,187.01,186.98,1.56278278]
["bitfinex","SOLUSD",1762127152572,7.69935064,187.0,186.99,9.78882769]
["bitfinex","SOLUSD",1762127152901,7.69935064,187.0,186.97,9.94935966]
["bitfinex","SOLUSD",1762127153070,7.69935064,186.99,186.97,9.94935966]
["bitfinex","SOLUSD",1762127153274,3.59130494,186.98,186.97,19.73818735]
["bitfinex","SOLUSD",1762127153477,4.30130494,186.98,186.97,19.73818735]
["bitfinex","SOLUSD",1762127154591,9.64947051,186.98,186.97,19.73818735]
["bitfinex","SOLUSD",1762127156988,9.64947051,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127157289,13.04342064,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127158395,9.64947051,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127158991,13.04123408,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127159372,4.30130494,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127160075,9.64947051,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127163198,13.03876104,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127163694,3.59130494,186.98,186.97,27.36942175]
["bitfinex","SOLUSD",1762127163892,3.59130494,187.01,186.98,9.78882769]
["bitfinex","SOLUSD",1762127164199,3.59130494,187.0,186.98,9.78882769]
["bitfinex","SOLUSD",1762127164396,3.59130494,187.01,186.98,9.78882769]
["bitfinex","SOLUSD",1762127164695,3.59130494,187.01,186.98,10.50882769]
["bitfinex","SOLUSD",1762127164996,3.59130494,187.01,186.98,9.78882769]
["bitfinex","SOLUSD",1762127165196,3.59130494,187.01,186.98,10.50882769]
["bitfinex","SOLUSD",1762127165394,3.59130494,187.0,186.98,10.50882769]
["bitfinex","SOLUSD",1762127165581,3.59130494,187.01,187.0,9.78882769]
["bitfinex","SOLUSD",1762127165786,3.59130494,187.03,187.0,11.35161047]
["bitfinex","SOLUSD",1762127165971,3.59130494,187.02,187.0,0.66]
["bitfinex","SOLUSD",1762127166173,3.59130494,187.01,187.0,0.66]
["bitfinex","SOLUSD",1762127166503,9.65750716,187.05,187.0,0.66]
["bitfinex","SOLUSD",1762127166683,6.97725353,187.04,187.0,6.00757176]
["bitfinex","SOLUSD",1762127166885,3.59130494,187.03,187.0,6.00757176]
["bitfinex","SOLUSD",1762127167191,9.847912,187.07,187.01,10.44882769]
["bitfinex","SOLUSD",1762127167387,3.58714857,187.06,187.01,10.44882769]
["bitfinex","SOLUSD",1762127167593,3.58714857,187.05,187.03,9.78882769]
["bitfinex","SOLUSD",1762127167786,3.58714857,187.04,187.03,9.78882769]
["bitfinex","SOLUSD",1762127167985,3.58714857,187.04,187.03,11.35161047]
["bitfinex","SOLUSD",1762127168182,4.30714857,187.04,187.01,9.78882769]
["bitfinex","SOLUSD",1762127168399,5.34629594,187.05,187.03,1.56278278]
["bitfinex","SOLUSD",1762127168600,3.58787335,187.04,187.03,1.56278278]
["bitfinex","SOLUSD",1762127168911,3.58787335,187.04,187.03,9.78882769]
["bitfinex","SOLUSD",1762127169700,3.58787335,187.04,187.03,11.35161047]
["bitfinex","SOLUSD",1762127169904,3.58787335,187.04,187.03,12.01161047]
["bitfinex","SOLUSD",1762127170275,3.58787335,187.04,187.03,11.35161047]
["bitfinex","SOLUSD",1762127171904,3.58787335,187.04,187.03,9.78882769]
["bitfinex","SOLUSD",1762127172104,9.6543233,187.04,187.03,9.78882769]
["bitfinex","SOLUSD",1762127172888,9.6543233,187.04,186.99,1.56278278]
["bitfinex","SOLUSD",1762127173088,9.6543233,187.04,187.0,9.78882769]
["bitfinex","SOLUSD",1762127173089,7.55820722,187.03,187.0,9.78882769]
["bitfinex","SOLUSD",1762127173302,3.58787335,187.02,187.0,9.78882769]
["bitfinex","SOLUSD",1762127173505,4.30787335,187.01,186.99,9.78882769]
["bitfinex","SOLUSD",1762127173708,3.58787335,187.0,186.99,9.78882769]
["bitfinex","SOLUSD",1762127173888,3.58787335,187.0,186.99,11.35161047]
["bitfinex","SOLUSD",1762127174096,3.58787335,187.0,186.99,16.69949003]
["bitfinex","SOLUSD",1762127174298,107.44644995,187.04,186.99,16.69949003]
["bitfinex","SOLUSD",1762127174588,3.59245112,187.03,187.02,1.56278278]
["bitfinex","SOLUSD",1762127175001,3.59245112,187.03,187.02,2.22278278]
["bitfinex","SOLUSD",1762127175404,3.59245112,187.03,187.02,1.56278278]
["bitfinex","SOLUSD",1762127176380,3.59245112,187.03,187.02,2.22278278]
["bitfinex","SOLUSD",1762127176815,3.59245112,187.03,187.02,17.35863217]
["bitfinex","SOLUSD",1762127177189,2.37245112,187.03,187.02,18.92141495]
["bitfinex","SOLUSD",1762127177426,4.50231945,187.07,187.02,18.92141495]
["bitfinex","SOLUSD",1762127177427,4.50231945,187.1,187.06,30.38082769]
["bitfinex","SOLUSD",1762127177630,9.84682246,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1762127177786,5.22231945,187.12,187.1,1.56278278]
["bitfinex","SOLUSD",1762127178209,6.06432915,187.12,187.1,1.56278278]
["bitfinex","SOLUSD",1762127178429,6.06432915,187.12,187.09,1.56278278]
["bitfinex","SOLUSD",1762127178594,0.72,187.12,187.09,1.56278278]
["bitfinex","SOLUSD",1762127180605,5.34393091,187.13,187.1,1.56278278]
["bitfinex","SOLUSD",1762127180805,5.22231945,187.16,187.12,11.35161047]
["bitfinex","SOLUSD",1762127181124,5.34322603,187.16,187.11,9.78882769]
["bitfinex","SOLUSD",1762127181312,0.72,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1762127181628,0.72,187.15,187.11,1.56278278]
["bitfinex","SOLUSD",1762127182824,6.06355307,187.15,187.11,1.56278278]
["bitfinex","SOLUSD",1762127183503,0.72,187.14,187.11,1.56278278]
["bitfinex","SOLUSD",1762127184431,6.06361975,187.14,187.11,1.56278278]
["bitfinex","SOLUSD",1762127184799,0.71,187.13,187.11,1.56278278]
["bitfinex","SOLUSD",1762127186521,5.34335283,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762127187119,0.71,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762127187624,6.05364395,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762127188018,0.71,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762127188518,0.71,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762127188729,0.71,187.13,187.09,11.35161047]
["bitfinex","SOLUSD",1762127189031,0.71,187.13,187.1,1.56278278]
["bitfinex","SOLUSD",1762127190324,0.71,187.15,187.12,1.56278278]
["bitfinex","SOLUSD",1762127190712,0.71,187.15,187.09,15.13381523]
["bitfinex","SOLUSD",1762127191023,0.71,187.15,187.11,1.56278278]
["bitfinex","SOLUSD",1762127191400,0.71,187.15,187.09,15.13381523]
["bitfinex","SOLUSD",1762127191401,0.71,187.15,187.12,1.56278278]
["bitfinex","SOLUSD",1762127191600,6.05337038,187.15,187.12,1.56278278]
["bitfinex","SOLUSD",1762127191811,6.05337038,187.15,187.11,1.56278278]
["bitfinex","SOLUSD",1762127192015,0.71,187.14,187.1,1.56278278]
["bitfinex","SOLUSD",1762127192394,0.71,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762127193209,6.05370749,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762127193599,0.71,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762127194633,0.71,187.13,187.11,1.56278278]
["bitfinex","SOLUSD",1762127195498,5.34336787,187.15,187.11,1.56278278]
["bitfinex","SOLUSD",1762127195816,0.71,187.14,187.11,1.56278278]
["bitfinex","SOLUSD",1762127197752,0.71,187.14,187.09,15.13382048]
["bitfinex","SOLUSD",1762127197950,0.71,187.14,187.11,1.56278278]
["bitfinex","SOLUSD",1762127198318,0.71,187.14,187.09,15.13382048]
["bitfinex","SOLUSD",1762127198516,0.71,187.14,187.11,1.56278278]
["bitfinex","SOLUSD",1762127199451,0.71,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762127200017,0.71,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762127200221,0.71,187.14,187.11,11.35161047]
["bitfinex","SOLUSD",1762127202123,6.05363721,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762127202637,0.69,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762127202956,1.56278278,187.12,187.06,9.78882769]
["bitfinex","SOLUSD",1762127203127,5.14560279,187.12,187.06,9.78882769]
["bitfinex","SOLUSD",1762127203333,0.69,187.11,187.06,11.35161047]
["bitfinex","SOLUSD",1762127204428,6.0346095,187.11,187.06,12.23011194]
["bitfinex","SOLUSD",1762127204635,0.69,187.1,187.06,12.23011194]
["bitfinex","SOLUSD",1762127204834,4.27282001,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762127205354,0.69,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1762127205952,6.03449136,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1762127206241,0.69,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762127207371,6.03473543,187.1,187.08,9.78882769]
["bitfinex","SOLUSD",1762127207848,0.69,187.09,187.08,9.78882769]
["bitfinex","SOLUSD",1762127208230,5.34449851,187.11,187.08,12.23011194]
["bitfinex","SOLUSD",1762127208421,3.58282001,187.12,187.1,2.44128425]
["bitfinex","SOLUSD",1762127208752,102.79,187.13,187.1,2.44128425]
["bitfinex","SOLUSD",1762127209123,3.58867121,187.12,187.11,12.23011194]
["bitfinex","SOLUSD",1762127209322,0.69,187.13,187.11,2.44128425]
["bitfinex","SOLUSD",1762127210525,3.58858432,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1762127210727,0.69,187.17,187.13,12.23011194]
["bitfinex","SOLUSD",1762127211033,4.27858432,187.18,187.15,2.44128425]
["bitfinex","SOLUSD",1762127211451,0.69,187.17,187.15,9.78882769]
["bitfinex","SOLUSD",1762127212054,0.69,187.17,187.14,2.44128425]
["bitfinex","SOLUSD",1762127212278,4.27858432,187.17,187.15,9.78882769]
["bitfinex","SOLUSD",1762127212464,0.69,187.17,187.15,9.78882769]
["bitfinex","SOLUSD",1762127212773,8.93103949,187.18,187.15,9.78882769]
["bitfinex","SOLUSD",1762127212980,0.69,187.16,187.15,9.78882769]
["bitfinex","SOLUSD",1762127213162,0.69,187.16,187.13,2.44128425]
["bitfinex","SOLUSD",1762127213357,6.03304325,187.16,187.13,2.44128425]
["bitfinex","SOLUSD",1762127213558,0.69,187.16,187.13,2.44128425]
["bitfinex","SOLUSD",1762127213853,0.69,187.16,187.15,9.78882769]
["bitfinex","SOLUSD",1762127216866,6.03302201,187.16,187.14,9.78882769]
["bitfinex","SOLUSD",1762127217066,9.62160633,187.16,187.14,9.78882769]
["bitfinex","SOLUSD",1762127217259,0.69,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762127217653,0.69,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762127218055,4.27858432,187.15,187.13,12.23011194]
["bitfinex","SOLUSD",1762127218278,0.69,187.15,187.13,12.23011194]
["bitfinex","SOLUSD",1762127218454,0.69,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762127218455,0.69,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762127218952,0.69,187.14,187.1,5.34467291]
["bitfinex","SOLUSD",1762127219155,4.27858432,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762127219653,0.69,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762127219855,0.69,187.13,187.1,12.23011194]
["bitfinex","SOLUSD",1762127220065,0.69,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762127220370,0.69,187.13,187.1,12.23011194]
["bitfinex","SOLUSD",1762127220576,4.27858432,187.13,187.1,12.23011194]
["bitfinex","SOLUSD",1762127220775,0.69,187.13,187.1,9.78882769]
["bitfinex","SOLUSD",1762127220966,4.27858432,187.12,187.1,9.78882769]
["bitfinex","SOLUSD",1762127221166,3.58858432,187.11,187.1,9.78882769]
["bitfinex","SOLUSD",1762127221372,4.27858432,187.11,187.1,9.78882769]
["bitfinex","SOLUSD",1762127221577,3.58858432,187.11,187.1,12.23011194]
["bitfinex","SOLUSD",1762127221777,4.27858432,187.13,187.1,12.23011194]
["bitfinex","SOLUSD",1762127222081,4.27858432,187.12,187.1,12.23011194]
["bitfinex","SOLUSD",1762127222287,4.27858432,187.12,187.1,9.78882769]
["bitfinex","SOLUSD",1762127222288,3.58858432,187.11,187.1,9.78882769]
["bitfinex","SOLUSD",1762127222590,4.27858432,187.11,187.1,9.78882769]
["bitfinex","SOLUSD",1762127223368,4.27858432,187.11,187.06,9.78882769]
["bitfinex","SOLUSD",1762127223587,4.27858432,187.1,187.07,2.44128425]
["bitfinex","SOLUSD",1762127223767,0.69,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762127223965,4.29144161,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762127227065,3.60144161,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762127227272,3.60144161,187.1,187.09,12.23011194]
["bitfinex","SOLUSD",1762127227686,3.60144161,187.12,187.09,12.23011194]
["bitfinex","SOLUSD",1762127227871,3.60144161,187.11,187.1,12.23011194]
["bitfinex","SOLUSD",1762127229078,4.28144161,187.11,187.1,9.78882769]
["bitfinex","SOLUSD",1762127230000,4.28144161,187.11,187.06,20.592]
["bitfinex","SOLUSD",1762127230290,4.28144161,187.1,187.07,12.23011194]
["bitfinex","SOLUSD",1762127230496,3.60144161,187.09,187.07,12.23011194]
["bitfinex","SOLUSD",1762127230792,0.68,187.1,187.08,2.44128425]
["bitfinex","SOLUSD",1762127230977,3.60140096,187.09,187.08,12.23011194]
["bitfinex","SOLUSD",1762127231569,3.60097702,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762127231772,3.60085141,187.11,187.08,9.78882769]
["bitfinex","SOLUSD",1762127231972,6.02331471,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1762127232188,3.60084561,187.14,187.12,2.44128425]
["bitfinex","SOLUSD",1762127232368,3.60084561,187.13,187.12,2.44128425]
["bitfinex","SOLUSD",1762127232572,4.28084561,187.13,187.12,12.23011194]
["bitfinex","SOLUSD",1762127232974,4.28084561,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762127233693,9.62472419,187.13,187.1,9.78882769]
["bitfinex","SOLUSD",1762127233880,4.28084561,187.12,187.1,9.78882769]
["bitfinex","SOLUSD",1762127234192,3.60084561,187.11,187.1,9.78882769]
["bitfinex","SOLUSD",1762127234395,4.28084561,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1762127234598,3.60084561,187.1,187.09,12.23011194]
["bitfinex","SOLUSD",1762127235105,4.28084561,187.1,187.09,2.44128425]
["bitfinex","SOLUSD",1762127235285,3.60084561,187.1,187.09,2.44128425]
["bitfinex","SOLUSD",1762127235798,3.60084561,187.11,187.1,9.78882769]
["bitfinex","SOLUSD",1762127236000,3.60084561,187.11,187.1,2.44128425]
["bitfinex","SOLUSD",1762127236200,3.60084561,187.11,187.1,12.23011194]
["bitfinex","SOLUSD",1762127237825,3.60084561,187.11,187.1,17.57484737]
["bitfinex","SOLUSD",1762127238490,102.1,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762127238697,3.60062391,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762127238898,0.68,187.16,187.11,9.78882769]
["bitfinex","SOLUSD",1762127239083,3.600567,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1762127239406,3.600567,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762127239583,3.600567,187.13,187.11,15.133211]
["bitfinex","SOLUSD",1762127239778,0.68,187.15,187.11,15.133211]
["bitfinex","SOLUSD",1762127240003,0.68,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762127240208,4.2803986,187.15,187.14,12.23011194]
["bitfinex","SOLUSD",1762127240502,3.6003986,187.15,187.14,12.23011194]
["bitfinex","SOLUSD",1762127240707,4.2803986,187.15,187.14,12.23011194]
["bitfinex","SOLUSD",1762127241280,3.6003986,187.15,187.14,12.23011194]
["bitfinex","SOLUSD",1762127241485,4.2803986,187.15,187.14,12.23011194]
["bitfinex","SOLUSD",1762127242101,3.6003986,187.15,187.14,12.23011194]
["bitfinex","SOLUSD",1762127243712,4.2803986,187.15,187.13,2.44128425]
["bitfinex","SOLUSD",1762127243914,3.6003986,187.14,187.13,12.23011194]
["bitfinex","SOLUSD",1762127244120,4.2803986,187.14,187.13,12.23011194]
["bitfinex","SOLUSD",1762127244620,4.2803986,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762127244796,4.2803986,187.14,187.13,12.23011194]
["bitfinex","SOLUSD",1762127245918,4.2803986,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762127246119,4.2803986,187.14,187.13,12.23011194]
["bitfinex","SOLUSD",1762127246720,4.2803986,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762127246917,4.2803986,187.14,187.13,12.23011194]
["bitfinex","SOLUSD",1762127253417,4.2803986,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762127253723,4.2803986,187.14,187.13,12.23011194]
["bitfinex","SOLUSD",1762127255935,3.6003986,187.14,187.13,12.23011194]
["bitfinex","SOLUSD",1762127256352,4.3103986,187.17,187.13,12.23011194]
["bitfinex","SOLUSD",1762127256561,3.6003986,187.16,187.15,12.23011194]
["bitfinex","SOLUSD",1762127256755,4.3103986,187.16,187.15,12.23011194]
["bitfinex","SOLUSD",1762127258856,4.3103986,187.16,187.15,9.78882769]
["bitfinex","SOLUSD",1762127259054,4.3103986,187.16,187.15,12.23011194]
["bitfinex","SOLUSD",1762127259433,3.6003986,187.16,187.15,12.23011194]
["bitfinex","SOLUSD",1762127264445,3.6003986,187.16,187.15,11.34982049]
["bitfinex","SOLUSD",1762127266469,4.3103986,187.16,187.15,11.34982049]
["bitfinex","SOLUSD",1762127266757,0.71,187.16,187.12,1.5609928]
["bitfinex","SOLUSD",1762127266960,102.1,187.18,187.13,9.78882769]
["bitfinex","SOLUSD",1762127266961,4.3103986,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762127267138,0.71,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762127267482,0.71,187.15,187.13,11.34982049]
["bitfinex","SOLUSD",1762127267483,0.71,187.14,187.13,11.34982049]
["bitfinex","SOLUSD",1762127267660,0.71,187.14,187.13,31.94182049]
["bitfinex","SOLUSD",1762127268541,3.59885028,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762127268736,3.59885028,187.15,187.14,11.34982049]
["bitfinex","SOLUSD",1762127270861,0.71,187.16,187.14,16.69341352]
["bitfinex","SOLUSD",1762127271049,0.71,187.16,187.15,11.34982049]
["bitfinex","SOLUSD",1762127271253,4.30909254,187.16,187.15,11.34982049]
["bitfinex","SOLUSD",1762127271972,3.59909254,187.16,187.15,11.34982049]
["bitfinex","SOLUSD",1762127272268,4.30909254,187.16,187.15,11.34982049]
["bitfinex","SOLUSD",1762127272650,3.59909254,187.16,187.15,9.78882769]
["bitfinex","SOLUSD",1762127272847,3.59909254,187.16,187.15,11.34982049]
["bitfinex","SOLUSD",1762127274575,3.59909254,187.16,187.15,16.69312799]
["bitfinex","SOLUSD",1762127274954,3.59909254,187.16,187.15,11.34982049]
["bitfinex","SOLUSD",1762127275653,4.30909254,187.16,187.15,11.34982049]
["bitfinex","SOLUSD",1762127277153,3.59909254,187.16,187.15,11.34982049]
["bitfinex","SOLUSD",1762127277765,3.59909254,187.17,187.16,9.78882769]
["bitfinex","SOLUSD",1762127277967,3.59909254,187.17,187.16,11.34982049]
["bitfinex","SOLUSD",1762127278676,102.1,187.18,187.16,16.6928425]
["bitfinex","SOLUSD",1762127279171,102.1,187.18,187.17,1.5609928]
["bitfinex","SOLUSD",1762127279380,105.70126522,187.18,187.17,1.5609928]
["bitfinex","SOLUSD",1762127279980,105.70126522,187.18,187.17,6.90372934]
["bitfinex","SOLUSD",1762127280181,105.70126522,187.18,187.17,1.5609928]
["bitfinex","SOLUSD",1762127280480,106.41126522,187.18,187.17,1.5609928]
["bitfinex","SOLUSD",1762127281051,106.41126522,187.18,187.16,1.5609928]
["bitfinex","SOLUSD",1762127281261,4.31126522,187.17,187.16,1.5609928]
["bitfinex","SOLUSD",1762127281672,3.60126522,187.17,187.16,1.5609928]
["bitfinex","SOLUSD",1762127282178,0.81,187.22,187.17,9.78882769]
["bitfinex","SOLUSD",1762127282361,3.60193224,187.21,187.17,9.78882769]
["bitfinex","SOLUSD",1762127282676,0.1,187.22,187.2,1.5609928]
["bitfinex","SOLUSD",1762127282862,0.1,187.22,187.21,11.34982049]
["bitfinex","SOLUSD",1762127284076,0.1,187.22,187.21,16.69141549]
["bitfinex","SOLUSD",1762127285993,0.1,187.22,187.21,27.53141549]
["bitfinex","SOLUSD",1762127288581,0.1,187.22,187.21,31.13071174]
["bitfinex","SOLUSD",1762127289883,0.71,187.28,187.25,9.78882769]
["bitfinex","SOLUSD",1762127290086,0.71,187.3,187.28,9.78882769]
["bitfinex","SOLUSD",1762127290399,0.71,187.3,187.29,1.5609928]
["bitfinex","SOLUSD",1762127290592,0.71,187.3,187.28,9.78882769]
["bitfinex","SOLUSD",1762127290789,0.71,187.3,187.27,9.78882769]
["bitfinex","SOLUSD",1762127290995,0.71,187.3,187.29,1.5609928]
["bitfinex","SOLUSD",1762127292685,0.71,187.3,187.27,9.78882769]
["bitfinex","SOLUSD",1762127292898,0.71,187.3,187.29,1.5609928]
["bitfinex","SOLUSD",1762127293301,0.71,187.3,187.27,9.78882769]
["bitfinex","SOLUSD",1762127293488,7.6100717,187.3,187.23,1.5609928]
["bitfinex","SOLUSD",1762127293704,20.95764244,187.3,187.24,30.38082769]
["bitfinex","SOLUSD",1762127293899,0.71,187.29,187.24,30.38082769]
["bitfinex","SOLUSD",1762127294600,0.71,187.29,187.26,9.78882769]
["bitfinex","SOLUSD",1762127295602,5.33959846,187.28,187.26,9.78882769]
["bitfinex","SOLUSD",1762127296003,0.71,187.27,187.26,9.78882769]
["bitfinex","SOLUSD",1762127296227,0.71,187.27,187.24,1.5609928]
["bitfinex","SOLUSD",1762127296386,0.71,187.27,187.24,9.78882769]
["bitfinex","SOLUSD",1762127297389,0.71,187.27,187.23,9.78882769]
["bitfinex","SOLUSD",1762127297791,5.34016874,187.26,187.23,9.78882769]
["bitfinex","SOLUSD",1762127297995,18.69059061,187.26,187.14,5.34359303]
["bitfinex","SOLUSD",1762127298213,5.85058658,187.25,187.15,31.432]
["bitfinex","SOLUSD",1762127298408,5.85058658,187.25,187.2,9.78882769]
["bitfinex","SOLUSD",1762127298615,0.71,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1762127298921,2.2709928,187.24,187.17,1.5609928]
["bitfinex","SOLUSD",1762127299089,1.5609928,187.22,187.16,9.78882769]
["bitfinex","SOLUSD",1762127299290,0.71,187.21,187.16,9.78882769]
["bitfinex","SOLUSD",1762127299615,0.71,187.21,187.17,11.34982049]
["bitfinex","SOLUSD",1762127299817,6.05172145,187.21,187.17,11.34982049]
["bitfinex","SOLUSD",1762127300199,0.71,187.2,187.19,11.34982049]
["bitfinex","SOLUSD",1762127301932,0.71,187.22,187.19,11.34982049]
["bitfinex","SOLUSD",1762127302315,0.71,187.22,187.21,9.78882769]
["bitfinex","SOLUSD",1762127302721,0.71,187.22,187.17,15.13153231]
["bitfinex","SOLUSD",1762127302921,0.71,187.22,187.19,1.5609928]
["bitfinex","SOLUSD",1762127303133,0.71,187.22,187.18,1.5609928]
["bitfinex","SOLUSD",1762127303309,0.71,187.22,187.17,11.34982049]
["bitfinex","SOLUSD",1762127303630,0.71,187.22,187.2,9.78882769]
["bitfinex","SOLUSD",1762127303836,0.71,187.22,187.2,11.34982049]
["bitfinex","SOLUSD",1762127304332,6.0509944,187.24,187.22,9.78882769]
["bitfinex","SOLUSD",1762127304508,6.0509944,187.24,187.22,11.34982049]
["bitfinex","SOLUSD",1762127304710,0.66,187.23,187.22,11.34982049]
["bitfinex","SOLUSD",1762127304926,0.66,187.23,187.17,15.13156423]
["bitfinex","SOLUSD",1762127305134,0.66,187.23,187.22,1.5609928]
["bitfinex","SOLUSD",1762127307021,6.00048675,187.25,187.22,1.5609928]
["bitfinex","SOLUSD",1762127307226,6.00048675,187.25,187.21,1.5609928]
["bitfinex","SOLUSD",1762127307456,0.66,187.24,187.22,9.78882769]
["bitfinex","SOLUSD",1762127307826,0.66,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1762127308137,6.00074687,187.24,187.22,9.78882769]
["bitfinex","SOLUSD",1762127308743,0.66,187.23,187.22,9.78882769]
["bitfinex","SOLUSD",1762127309051,0.66,187.23,187.2,30.38082769]
["bitfinex","SOLUSD",1762127309218,0.66,187.23,187.18,9.78882769]
["bitfinex","SOLUSD",1762127309417,102.76,187.23,187.18,9.78882769]
["bitfinex","SOLUSD",1762127309943,0.66,187.22,187.18,9.78882769]
["bitfinex","SOLUSD",1762127310145,5.341595,187.21,187.18,9.78882769]
["bitfinex","SOLUSD",1762127310322,5.341595,187.21,187.18,11.34982049]
["bitfinex","SOLUSD",1762127310523,0.66,187.2,187.18,11.34982049]
["bitfinex","SOLUSD",1762127310940,0.66,187.2,187.18,9.78882769]
["bitfinex","SOLUSD",1762127312052,5.34216571,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1762127312414,6.00216571,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1762127313028,6.00216571,187.19,187.14,11.34982049]
["bitfinex","SOLUSD",1762127313223,0.66,187.18,187.04,23.95746894]
["bitfinex","SOLUSD",1762127313440,2.2209928,187.18,187.12,9.78882769]
["bitfinex","SOLUSD",1762127313630,0.66,187.18,187.12,9.78882769]
["bitfinex","SOLUSD",1762127313840,0.66,187.17,187.12,11.34982049]
["bitfinex","SOLUSD",1762127314031,5.34302201,187.16,187.12,11.34982049]
["bitfinex","SOLUSD",1762127314214,5.34302201,187.16,187.13,1.5609928]
["bitfinex","SOLUSD",1762127314540,5.34302201,187.16,187.11,9.78882769]
["bitfinex","SOLUSD",1762127314719,0.66,187.15,187.1,9.78882769]
["bitfinex","SOLUSD",1762127314913,0.66,187.15,187.12,1.5609928]
["bitfinex","SOLUSD",1762127316137,0.66,187.15,187.1,15.13355926]
["bitfinex","SOLUSD",1762127316338,6.00336683,187.15,187.13,1.5609928]
["bitfinex","SOLUSD",1762127316541,6.00336683,187.15,187.12,1.5609928]
["bitfinex","SOLUSD",1762127316743,0.7,187.14,187.12,1.5609928]
["bitfinex","SOLUSD",1762127317051,0.7,187.14,187.11,1.5609928]
["bitfinex","SOLUSD",1762127318551,6.0438062,187.14,187.11,1.5609928]
["bitfinex","SOLUSD",1762127318953,0.7,187.13,187.11,1.5609928]
["bitfinex","SOLUSD",1762127319328,0.7,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762127320232,6.04407522,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762127320673,0.7,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762127321923,0.7,187.12,187.05,9.78882769]
["bitfinex","SOLUSD",1762127322235,0.7,187.12,187.07,1.5609928]
["bitfinex","SOLUSD",1762127322236,5.34444978,187.11,187.07,1.5609928]
["bitfinex","SOLUSD",1762127322450,5.34444978,187.11,187.04,25.93842596]
["bitfinex","SOLUSD",1762127322451,5.34444978,187.11,187.05,9.78882769]
["bitfinex","SOLUSD",1762127322632,0.7,187.1,187.07,1.5609928]
["bitfinex","SOLUSD",1762127322834,0.7,187.1,187.07,9.78882769]
["bitfinex","SOLUSD",1762127323960,5.34502111,187.09,187.07,9.78882769]
["bitfinex","SOLUSD",1762127324349,0.7,187.08,187.06,9.78882769]
["bitfinex","SOLUSD",1762127324538,0.7,187.08,187.03,12.23053482]
["bitfinex","SOLUSD",1762127324738,0.7,187.08,187.02,2.44170713]
["bitfinex","SOLUSD",1762127324943,0.7,187.08,187.03,9.78882769]
["bitfinex","SOLUSD",1762127325365,3.14170713,187.08,187.03,9.78882769]
["bitfinex","SOLUSD",1762127325850,5.34587832,187.06,187.03,9.78882769]
["bitfinex","SOLUSD",1762127326037,0.7,187.07,187.03,12.23053482]
["bitfinex","SOLUSD",1762127326241,0.7,187.06,187.04,2.44170713]
["bitfinex","SOLUSD",1762127326438,0.7,187.06,187.04,9.78882769]
["bitfinex","SOLUSD",1762127326640,5.34530682,187.08,187.04,9.78882769]
["bitfinex","SOLUSD",1762127326855,6.04530682,187.08,187.07,2.44170713]
["bitfinex","SOLUSD",1762127327036,6.04530682,187.08,187.01,9.78882769]
["bitfinex","SOLUSD",1762127327037,6.04530682,187.08,187.06,2.44170713]
["bitfinex","SOLUSD",1762127327358,0.7,187.07,187.03,2.44170713]
["bitfinex","SOLUSD",1762127327593,0.7,187.07,187.04,12.23053482]
["bitfinex","SOLUSD",1762127327732,0.7,187.07,187.05,2.44170713]
["bitfinex","SOLUSD",1762127328630,0.7,187.07,187.04,9.78882769]
["bitfinex","SOLUSD",1762127328631,6.04574787,187.07,187.04,9.78882769]
["bitfinex","SOLUSD",1762127328848,6.04574787,187.07,187.04,12.23053482]
["bitfinex","SOLUSD",1762127329046,0.7,187.06,187.04,12.23053482]
["bitfinex","SOLUSD",1762127330343,6.04593269,187.06,187.04,9.78882769]
["bitfinex","SOLUSD",1762127330739,0.7,187.05,187.04,9.78882769]
["bitfinex","SOLUSD",1762127331143,0.7,187.06,187.04,12.23053482]
["bitfinex","SOLUSD",1762127331363,5.34585706,187.07,187.04,12.23053482]
["bitfinex","SOLUSD",1762127331568,6.04585706,187.07,187.05,2.44170713]
["bitfinex","SOLUSD",1762127331776,0.7,187.06,187.05,12.23053482]
["bitfinex","SOLUSD",1762127333591,6.04587832,187.06,187.03,2.44170713]
["bitfinex","SOLUSD",1762127334192,0.7,187.05,187.03,2.44170713]
["bitfinex","SOLUSD",1762127334481,0.7,187.05,187.04,2.44170713]
["bitfinex","SOLUSD",1762127335262,0.7,187.07,187.04,2.44170713]
["bitfinex","SOLUSD",1762127335490,6.04530682,187.08,187.04,2.44170713]
["bitfinex","SOLUSD",1762127335668,0.7,187.07,187.04,2.44170713]
["bitfinex","SOLUSD",1762127338288,6.04560007,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1762127338665,0.7,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1762127338884,0.7,187.07,187.05,2.44170713]
["bitfinex","SOLUSD",1762127339790,107.4452704,187.09,187.06,2.44170713]
["bitfinex","SOLUSD",1762127340099,102.8,187.09,187.07,9.78882769]
["bitfinex","SOLUSD",1762127340277,0.7,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1762127340591,2.44170713,187.1,187.04,2.44170713]
["bitfinex","SOLUSD",1762127340791,0.7,187.11,187.05,9.78882769]
["bitfinex","SOLUSD",1762127340992,3.14170713,187.1,187.04,9.78882769]
["bitfinex","SOLUSD",1762127341195,0.7,187.1,187.06,9.78882769]
["bitfinex","SOLUSD",1762127341494,0.7,187.09,187.04,9.78882769]
["bitfinex","SOLUSD",1762127341673,0.7,187.09,187.03,5.34672656]
["bitfinex","SOLUSD",1762127341674,0.7,187.1,187.08,9.78882769]
["bitfinex","SOLUSD",1762127342496,6.0447421,187.1,187.08,9.78882769]
["bitfinex","SOLUSD",1762127342995,0.7,187.09,187.08,9.78882769]
["bitfinex","SOLUSD",1762127343186,0.7,187.09,187.03,15.13535601]
["bitfinex","SOLUSD",1762127343372,0.7,187.09,187.06,2.44170713]
["bitfinex","SOLUSD",1762127344385,0.7,187.09,187.07,9.78882769]
["bitfinex","SOLUSD",1762127346497,6.04509769,187.09,187.07,9.78882769]
["bitfinex","SOLUSD",1762127346708,6.04509769,187.09,187.06,2.44170713]
["bitfinex","SOLUSD",1762127346709,6.04509769,187.09,187.06,9.78882769]
["bitfinex","SOLUSD",1762127346915,0.66,187.08,187.04,9.78882769]
["bitfinex","SOLUSD",1762127347114,0.66,187.08,187.05,2.44170713]
["bitfinex","SOLUSD",1762127347899,0.66,187.08,187.04,2.44170713]
["bitfinex","SOLUSD",1762127348423,5.34559255,187.07,187.03,9.78882769]
["bitfinex","SOLUSD",1762127349022,0.66,187.06,187.03,9.78882769]
["bitfinex","SOLUSD",1762127349205,0.66,187.06,187.02,12.23053482]
["bitfinex","SOLUSD",1762127349816,0.66,187.06,187.01,9.78882769]
["bitfinex","SOLUSD",1762127350023,0.66,187.06,187.01,12.23053482]
["bitfinex","SOLUSD",1762127350413,0.66,187.06,187.02,2.44170713]
["bitfinex","SOLUSD",1762127350718,6.00601929,187.06,187.02,2.44170713]
["bitfinex","SOLUSD",1762127350921,0.66,187.05,187.01,9.78882769]
["bitfinex","SOLUSD",1762127351222,0.66,187.05,187.02,2.44170713]
["bitfinex","SOLUSD",1762127351598,0.66,187.05,187.01,9.78882769]
["bitfinex","SOLUSD",1762127351599,5.34564641,187.07,187.03,2.44170713]
["bitfinex","SOLUSD",1762127351806,6.00564641,187.07,187.04,2.44170713]
["bitfinex","SOLUSD",1762127352014,5.34564641,187.07,187.04,2.44170713]
["bitfinex","SOLUSD",1762127352217,0.66,187.06,187.04,2.44170713]
["bitfinex","SOLUSD",1762127353137,19.37069775,187.06,187.01,12.23053482]
["bitfinex","SOLUSD",1762127353315,19.37069775,187.06,187.01,9.78882769]
["bitfinex","SOLUSD",1762127353502,0.66,187.05,187.01,9.78882769]
["bitfinex","SOLUSD",1762127354013,0.66,187.05,187.01,12.23053482]
["bitfinex","SOLUSD",1762127354716,0.66,187.05,187.01,9.78882769]
["bitfinex","SOLUSD",1762127354918,5.34644995,187.04,187.01,9.78882769]
["bitfinex","SOLUSD",1762127355118,6.00621153,187.05,187.01,9.78882769]
["bitfinex","SOLUSD",1762127355322,0.66,187.04,187.01,2.44170713]
["bitfinex","SOLUSD",1762127356216,5.34555948,187.08,187.03,12.23053482]
["bitfinex","SOLUSD",1762127356417,0.66,187.07,187.04,2.44170713]
["bitfinex","SOLUSD",1762127356826,3.95265836,187.07,187.04,2.44170713]
["bitfinex","SOLUSD",1762127357005,6.00573427,187.07,187.04,2.44170713]
["bitfinex","SOLUSD",1762127357208,0.66,187.06,187.04,2.44170713]
["bitfinex","SOLUSD",1762127357414,0.66,187.06,187.03,12.23053482]
["bitfinex","SOLUSD",1762127358036,0.66,187.06,187.01,9.78882769]
["bitfinex","SOLUSD",1762127358327,7.54628277,187.06,187.01,9.78882769]
["bitfinex","SOLUSD",1762127358536,4.25176008,187.06,187.01,2.44170713]
["bitfinex","SOLUSD",1762127358711,0.66,187.05,187.01,2.44170713]
["bitfinex","SOLUSD",1762127358912,5.34644995,187.04,187.01,2.44170713]
["bitfinex","SOLUSD",1762127359332,5.34644995,187.04,186.98,15.13675935]
["bitfinex","SOLUSD",1762127359333,0.66,187.03,187.0,2.44170713]
["bitfinex","SOLUSD",1762127359520,0.66,187.03,187.01,9.78882769]
["bitfinex","SOLUSD",1762127359715,0.66,187.03,186.98,5.34793166]
["bitfinex","SOLUSD",1762127359915,0.66,187.03,187.0,2.44170713]
["bitfinex","SOLUSD",1762127360109,6.00681585,187.03,186.97,30.54135966]
["bitfinex","SOLUSD",1762127360311,3.9581868,187.02,186.98,9.78882769]
["bitfinex","SOLUSD",1762127360521,6.88994688,187.01,186.98,9.78882769]
["bitfinex","SOLUSD",1762127360718,3.2981868,187.0,186.98,9.78882769]
["bitfinex","SOLUSD",1762127360916,3.9581868,187.0,186.98,9.78882769]
["bitfinex","SOLUSD",1762127361116,0.66,186.99,186.98,9.78882769]
["bitfinex","SOLUSD",1762127362239,6.00792767,186.99,186.97,9.94935966]
["bitfinex","SOLUSD",1762127362616,0.66,186.98,186.97,19.73818735]
["bitfinex","SOLUSD",1762127363516,0.66,186.98,186.97,22.17989448]
["bitfinex","SOLUSD",1762127363723,6.00762631,187.0,186.97,22.17989448]
["bitfinex","SOLUSD",1762127363925,0.66,186.99,186.97,19.73818735]
["bitfinex","SOLUSD",1762127364122,0.66,186.99,186.97,22.17989448]
["bitfinex","SOLUSD",1762127366517,0.66,186.99,186.98,2.44170713]
["bitfinex","SOLUSD",1762127368629,6.00791673,186.99,186.97,22.17989448]
["bitfinex","SOLUSD",1762127369535,0.72,186.98,186.97,22.17989448]
["bitfinex","SOLUSD",1762127369725,0.72,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127369927,6.06816557,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127370534,0.72,186.98,186.97,12.39106679]
["bitfinex","SOLUSD",1762127370941,0.72,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127372726,0.72,186.98,186.97,12.39106679]
["bitfinex","SOLUSD",1762127372942,0.72,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127373141,0.72,187.0,186.97,12.39106679]
["bitfinex","SOLUSD",1762127373342,4.01242451,187.0,186.98,2.44170713]
["bitfinex","SOLUSD",1762127373536,4.01242451,187.0,186.97,9.94935966]
["bitfinex","SOLUSD",1762127373537,4.01242451,187.0,186.97,12.39106679]
["bitfinex","SOLUSD",1762127373742,0.72,186.99,186.97,12.39106679]
["bitfinex","SOLUSD",1762127373938,6.06813994,186.99,186.97,9.94935966]
["bitfinex","SOLUSD",1762127374452,0.72,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127375038,6.06816557,186.98,186.97,9.94935966]
["bitfinex","SOLUSD",1762127383845,102.1,186.99,186.97,12.39106679]
["bitfinex","SOLUSD",1762127384142,102.1,186.99,186.98,2.44170713]
["bitfinex","SOLUSD",1762127384345,102.1,186.99,186.98,12.23053482]
["bitfinex","SOLUSD",1762127384566,0.68,187.04,186.99,9.78882769]
["bitfinex","SOLUSD",1762127384741,0.68,187.03,187.02,2.44170713]
["bitfinex","SOLUSD",1762127384940,0.68,187.03,187.01,2.44170713]
["bitfinex","SOLUSD",1762127385355,0.68,187.03,187.02,2.44170713]
["bitfinex","SOLUSD",1762127386435,3.5853588,187.06,187.03,9.78882769]
["bitfinex","SOLUSD",1762127386649,0.68,187.06,187.05,1.56340321]
["bitfinex","SOLUSD",1762127386863,3.9759342,187.06,187.05,1.56340321]
["bitfinex","SOLUSD",1762127387170,3.5853588,187.07,187.05,1.56340321]
["bitfinex","SOLUSD",1762127387345,4.2653588,187.09,187.06,1.56340321]
["bitfinex","SOLUSD",1762127387679,3.5853588,187.09,187.08,1.56340321]
["bitfinex","SOLUSD",1762127387963,0.68,187.11,187.08,1.56340321]
["bitfinex","SOLUSD",1762127388148,3.97478625,187.11,187.1,1.56340321]
["bitfinex","SOLUSD",1762127388745,9.31923603,187.11,187.1,1.56340321]
["bitfinex","SOLUSD",1762127388945,9.31923603,187.11,187.07,1.56340321]
["bitfinex","SOLUSD",1762127389143,3.97478625,187.1,187.06,1.56340321]
["bitfinex","SOLUSD",1762127389339,3.97478625,187.1,187.04,9.78882769]
["bitfinex","SOLUSD",1762127389559,5.34530682,187.08,187.05,1.56340321]
["bitfinex","SOLUSD",1762127389761,5.34530682,187.08,187.06,1.56340321]
["bitfinex","SOLUSD",1762127389944,0.68,187.07,187.06,1.56340321]
["bitfinex","SOLUSD",1762127390851,5.34503524,187.09,187.06,1.56340321]
["bitfinex","SOLUSD",1762127391045,0.68,187.09,187.08,1.56340321]
["bitfinex","SOLUSD",1762127391249,5.34418176,187.12,187.08,1.56340321]
["bitfinex","SOLUSD",1762127391462,3.29694494,187.11,187.09,1.56340321]
["bitfinex","SOLUSD",1762127391665,7.56230374,187.11,187.09,1.56340321]
["bitfinex","SOLUSD",1762127391870,3.97694494,187.1,187.09,1.56340321]
["bitfinex","SOLUSD",1762127392256,0.68,187.1,187.09,1.56340321]
["bitfinex","SOLUSD",1762127392447,3.97694494,187.1,187.09,1.56340321]
["bitfinex","SOLUSD",1762127393359,0.68,187.1,187.09,1.56340321]
["bitfinex","SOLUSD",1762127393565,3.97694494,187.1,187.09,1.56340321]
["bitfinex","SOLUSD",1762127394882,3.97694494,187.1,187.09,1.56340321]
["bitfinex","SOLUSD",1762127395191,7.56230374,187.1,187.09,1.56340321]
["bitfinex","SOLUSD",1762127395374,3.97694494,187.1,187.09,1.56340321]
["bitfinex","SOLUSD",1762127396062,12.90703917,187.1,187.08,1.56340321]
["bitfinex","SOLUSD",1762127396262,7.56230374,187.09,187.08,1.56340321]
["bitfinex","SOLUSD",1762127397476,3.97694494,187.09,187.08,1.56340321]
["bitfinex","SOLUSD",1762127398662,3.97694494,187.09,187.07,1.56340321]
["bitfinex","SOLUSD",1762127400384,0.68,187.08,187.07,1.56340321]
["bitfinex","SOLUSD",1762127400687,0.68,187.08,187.07,11.3522309]
["bitfinex","SOLUSD",1762127401184,0.68,187.08,187.06,1.56340321]
["bitfinex","SOLUSD",1762127401360,6.02530682,187.08,187.04,1.56340321]
["bitfinex","SOLUSD",1762127401561,3.29694494,187.07,187.04,1.56340321]
["bitfinex","SOLUSD",1762127401762,0.68,187.06,187.04,1.56340321]
["bitfinex","SOLUSD",1762127402691,3.29694494,187.07,187.05,1.56340321]
["bitfinex","SOLUSD",1762127402877,3.588826,187.08,187.06,1.56340321]
["bitfinex","SOLUSD",1762127403064,3.588826,187.08,187.07,11.3522309]
["bitfinex","SOLUSD",1762127403590,102.1,187.09,187.08,9.78882769]
["bitfinex","SOLUSD",1762127403778,3.58846202,187.09,187.08,11.3522309]
["bitfinex","SOLUSD",1762127403969,6.02420485,187.12,187.08,11.3522309]
["bitfinex","SOLUSD",1762127404171,3.29679856,187.11,187.05,9.78882769]
["bitfinex","SOLUSD",1762127404675,3.58846202,187.13,187.06,5.34587832]
["bitfinex","SOLUSD",1762127404876,3.29597162,187.12,187.06,5.34587832]
["bitfinex","SOLUSD",1762127405602,3.29597162,187.12,187.11,1.56340321]
["bitfinex","SOLUSD",1762127405765,3.29597162,187.12,187.11,11.3522309]
["bitfinex","SOLUSD",1762127405967,3.58846202,187.13,187.11,11.3522309]
["bitfinex","SOLUSD",1762127406166,3.58846202,187.13,187.12,1.56340321]
["bitfinex","SOLUSD",1762127406473,6.88235131,187.13,187.12,11.3522309]
["bitfinex","SOLUSD",1762127406678,3.29388929,187.13,187.12,11.3522309]
["bitfinex","SOLUSD",1762127406990,6.00306317,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1762127407205,3.29302111,187.15,187.14,11.3522309]
["bitfinex","SOLUSD",1762127407492,3.95302111,187.16,187.14,11.3522309]
["bitfinex","SOLUSD",1762127407672,3.29302111,187.16,187.15,1.56340321]
["bitfinex","SOLUSD",1762127407879,3.29302111,187.16,187.15,11.3522309]
["bitfinex","SOLUSD",1762127408472,3.95302111,187.17,187.15,11.3522309]
["bitfinex","SOLUSD",1762127408671,3.29302111,187.16,187.15,9.78882769]
["bitfinex","SOLUSD",1762127409090,3.95302111,187.17,187.15,9.78882769]
["bitfinex","SOLUSD",1762127409280,9.59067496,187.19,187.15,9.78882769]
["bitfinex","SOLUSD",1762127409466,3.91306607,187.18,187.15,9.78882769]
["bitfinex","SOLUSD",1762127409666,3.91306607,187.18,187.16,1.56340321]
["bitfinex","SOLUSD",1762127409972,0.66,187.17,187.16,1.56340321]
["bitfinex","SOLUSD",1762127410197,0.66,187.18,187.15,9.78882769]
["bitfinex","SOLUSD",1762127410401,0.66,187.18,187.16,1.56340321]
["bitfinex","SOLUSD",1762127411276,5.34221294,187.19,187.16,1.56340321]
["bitfinex","SOLUSD",1762127411583,6.00221294,187.19,187.16,1.56340321]
["bitfinex","SOLUSD",1762127411976,0.66,187.2,187.18,1.56340321]
["bitfinex","SOLUSD",1762127412689,0.66,187.2,187.18,9.78882769]
["bitfinex","SOLUSD",1762127414574,6.00190048,187.2,187.18,9.78882769]
["bitfinex","SOLUSD",1762127414980,0.66,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1762127415293,5.34190048,187.2,187.18,9.78882769]
["bitfinex","SOLUSD",1762127415294,0.66,187.2,187.18,1.56340321]
["bitfinex","SOLUSD",1762127415607,0.66,187.23,187.2,9.78882769]
["bitfinex","SOLUSD",1762127415778,0.66,187.22,187.2,9.78882769]
["bitfinex","SOLUSD",1762127416975,0.66,187.22,187.17,9.78882769]
["bitfinex","SOLUSD",1762127417373,2.22340321,187.22,187.17,9.78882769]
["bitfinex","SOLUSD",1762127417986,0.66,187.21,187.18,11.3522309]
["bitfinex","SOLUSD",1762127418173,0.66,187.22,187.2,1.56340321]
["bitfinex","SOLUSD",1762127418593,18.69258704,187.24,187.21,1.56340321]
["bitfinex","SOLUSD",1762127418594,6.00073915,187.24,187.21,1.56340321]
["bitfinex","SOLUSD",1762127419103,0.66,187.23,187.21,1.56340321]
["bitfinex","SOLUSD",1762127420480,6.00110469,187.23,187.2,1.56340321]
["bitfinex","SOLUSD",1762127420984,0.66,187.22,187.2,1.56340321]
["bitfinex","SOLUSD",1762127421901,0.66,187.22,187.2,9.78882769]
["bitfinex","SOLUSD",1762127422203,0.66,187.22,187.18,31.9442309]
["bitfinex","SOLUSD",1762127422614,1.56340321,187.21,187.11,13.3605947]
["bitfinex","SOLUSD",1762127422892,102.1,187.21,187.16,9.78882769]
["bitfinex","SOLUSD",1762127423106,0.66,187.2,187.16,9.78882769]
["bitfinex","SOLUSD",1762127423306,0.66,187.2,187.16,1.56340321]
["bitfinex","SOLUSD",1762127423477,0.66,187.2,187.17,1.56340321]
["bitfinex","SOLUSD",1762127423677,0.66,187.2,187.18,1.56340321]
["bitfinex","SOLUSD",1762127423909,0.66,187.2,187.17,1.56340321]
["bitfinex","SOLUSD",1762127424080,0.66,187.2,187.13,9.78882769]
["bitfinex","SOLUSD",1762127424396,0.66,187.2,187.16,1.56340321]
["bitfinex","SOLUSD",1762127424604,5.34216571,187.19,187.15,1.56340321]
["bitfinex","SOLUSD",1762127425217,0.72,187.18,187.15,1.56340321]
["bitfinex","SOLUSD",1762127425605,0.72,187.18,187.16,1.56340321]
["bitfinex","SOLUSD",1762127427112,6.06262345,187.18,187.15,1.56340321]
["bitfinex","SOLUSD",1762127427276,6.06262345,187.18,187.13,9.78882769]
["bitfinex","SOLUSD",1762127427573,0.72,187.17,187.14,1.56340321]
["bitfinex","SOLUSD",1762127428088,0.72,187.17,187.15,1.56340321]
["bitfinex","SOLUSD",1762127428972,6.06298064,187.17,187.15,1.56340321]
["bitfinex","SOLUSD",1762127429383,0.72,187.16,187.14,1.56340321]
["bitfinex","SOLUSD",1762127429909,0.72,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1762127430129,0.72,187.16,187.14,1.56340321]
["bitfinex","SOLUSD",1762127430272,6.06303055,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1762127430476,6.06303055,187.16,187.15,1.56340321]
["bitfinex","SOLUSD",1762127430683,5.34272666,187.18,187.15,1.56340321]
["bitfinex","SOLUSD",1762127430885,0.72,187.17,187.15,1.56340321]
["bitfinex","SOLUSD",1762127431706,0.72,187.17,187.16,1.56340321]
["bitfinex","SOLUSD",1762127432294,6.06273654,187.17,187.16,1.56340321]
["bitfinex","SOLUSD",1762127432484,6.06273654,187.17,187.15,1.56340321]
["bitfinex","SOLUSD",1762127432684,0.72,187.16,187.15,1.56340321]
["bitfinex","SOLUSD",1762127434990,5.34245111,187.18,187.15,1.56340321]
["bitfinex","SOLUSD",1762127435304,6.06245111,187.18,187.16,1.56340321]
["bitfinex","SOLUSD",1762127435607,4.29285687,187.19,187.17,1.56340321]
["bitfinex","SOLUSD",1762127435784,102.1,187.21,187.19,9.78882769]
["bitfinex","SOLUSD",1762127435785,3.57285687,187.2,187.19,9.78882769]
["bitfinex","SOLUSD",1762127435988,6.8663766,187.2,187.19,11.3522309]
["bitfinex","SOLUSD",1762127436388,4.24285687,187.2,187.19,11.3522309]
["bitfinex","SOLUSD",1762127437113,3.57285687,187.2,187.19,11.3522309]
["bitfinex","SOLUSD",1762127437626,4.24285687,187.2,187.19,11.3522309]
["bitfinex","SOLUSD",1762127438296,0.67,187.2,187.19,11.3522309]
["bitfinex","SOLUSD",1762127441725,6.01188034,187.2,187.19,9.78882769]
["bitfinex","SOLUSD",1762127441906,9.59580507,187.2,187.14,1.56340321]
["bitfinex","SOLUSD",1762127442107,3.96632831,187.19,187.14,1.56340321]
["bitfinex","SOLUSD",1762127442312,3.96632831,187.19,187.16,9.78882769]
["bitfinex","SOLUSD",1762127442511,0.67,187.18,187.16,9.78882769]
["bitfinex","SOLUSD",1762127443222,6.01249502,187.18,187.16,9.78882769]
["bitfinex","SOLUSD",1762127443598,0.67,187.17,187.16,9.78882769]
["bitfinex","SOLUSD",1762127444707,0.67,187.17,187.16,1.56340321]
["bitfinex","SOLUSD",1762127446432,0.67,187.17,187.16,2.4391272]
["bitfinex","SOLUSD",1762127446934,102.77,187.21,187.18,9.78882769]
["bitfinex","SOLUSD",1762127447117,4.47461885,187.25,187.2,2.4391272]
["bitfinex","SOLUSD",1762127447118,5.34045393,187.25,187.2,2.4391272]
["bitfinex","SOLUSD",1762127447437,6.96829265,187.24,187.2,2.4391272]
["bitfinex","SOLUSD",1762127447628,6.96829265,187.23,187.2,2.4391272]
["bitfinex","SOLUSD",1762127447830,6.96829265,187.22,187.2,2.4391272]
["bitfinex","SOLUSD",1762127448033,6.96829265,187.21,187.19,2.4391272]
["bitfinex","SOLUSD",1762127448217,3.3787202,187.2,187.19,12.22795489]
["bitfinex","SOLUSD",1762127448535,6.96829265,187.2,187.19,12.22795489]
["bitfinex","SOLUSD",1762127449523,7.63829265,187.2,187.19,12.22795489]
["bitfinex","SOLUSD",1762127449831,12.98017299,187.2,187.18,9.78882769]
["bitfinex","SOLUSD",1762127450135,7.63829265,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1762127450344,6.96829265,187.19,187.18,12.22795489]
["bitfinex","SOLUSD",1762127451334,7.63829265,187.19,187.18,12.22795489]
["bitfinex","SOLUSD",1762127451711,7.63829265,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1762127451915,12.98045836,187.19,187.17,9.78882769]
["bitfinex","SOLUSD",1762127452118,7.63829265,187.18,187.17,9.78882769]
["bitfinex","SOLUSD",1762127452439,7.63829265,187.18,187.17,12.22795489]
["bitfinex","SOLUSD",1762127453125,7.63829265,187.18,187.17,9.78882769]
["bitfinex","SOLUSD",1762127453330,7.63829265,187.18,187.17,12.22795489]
["bitfinex","SOLUSD",1762127457233,6.96829265,187.18,187.17,12.22795489]
["bitfinex","SOLUSD",1762127457435,7.63829265,187.18,187.17,12.22795489]
["bitfinex","SOLUSD",1762127457619,6.96829265,187.18,187.17,12.22795489]
["bitfinex","SOLUSD",1762127458222,6.96829265,187.18,187.17,9.78882769]
["bitfinex","SOLUSD",1762127458424,6.96829265,187.18,187.17,12.22795489]
["bitfinex","SOLUSD",1762127458727,6.96829265,187.18,187.17,17.57069143]
["bitfinex","SOLUSD",1762127460040,6.96829265,187.18,187.17,15.13156423]
["bitfinex","SOLUSD",1762127460238,6.96829265,187.18,187.17,17.57069143]
["bitfinex","SOLUSD",1762127460938,7.63829265,187.18,187.17,12.22795489]
["bitfinex","SOLUSD",1762127461244,6.96829265,187.18,187.17,12.22795489]
["bitfinex","SOLUSD",1762127461629,6.96829265,187.18,187.17,17.57069143]
["bitfinex","SOLUSD",1762127462445,102.77,187.22,187.17,17.57069143]
["bitfinex","SOLUSD",1762127462636,6.93256737,187.21,187.2,12.22795489]
["bitfinex","SOLUSD",1762127463232,7.60256737,187.21,187.2,9.78882769]
["bitfinex","SOLUSD",1762127463950,7.60256737,187.21,187.2,12.22795489]
["bitfinex","SOLUSD",1762127465048,6.93256737,187.21,187.2,12.22795489]
["bitfinex","SOLUSD",1762127466642,6.93256737,187.21,187.2,17.56983523]
["bitfinex","SOLUSD",1762127466845,4.47461885,187.28,187.24,9.78882769]
["bitfinex","SOLUSD",1762127467055,6.89890176,187.27,187.24,9.78882769]
["bitfinex","SOLUSD",1762127467359,6.89890176,187.26,187.24,9.78882769]
["bitfinex","SOLUSD",1762127467558,6.89890176,187.25,187.24,9.78882769]
["bitfinex","SOLUSD",1762127468256,6.89890176,187.25,187.24,17.56869404]
["bitfinex","SOLUSD",1762127468443,3.29766596,187.25,187.24,17.56869404]
["bitfinex","SOLUSD",1762127468845,6.89890176,187.25,187.24,17.56869404]
["bitfinex","SOLUSD",1762127469047,3.6012358,187.27,187.24,17.56869404]
["bitfinex","SOLUSD",1762127469254,0.67,187.28,187.26,12.22795489]
["bitfinex","SOLUSD",1762127469442,3.59633122,187.27,187.26,9.78882769]
["bitfinex","SOLUSD",1762127470561,3.59633122,187.27,187.26,12.22795489]
["bitfinex","SOLUSD",1762127475352,4.26633122,187.28,187.27,9.78882769]
["bitfinex","SOLUSD",1762127475761,4.26633122,187.28,187.26,2.4391272]
["bitfinex","SOLUSD",1762127477183,4.26633122,187.28,187.25,9.78882769]
["bitfinex","SOLUSD",1762127477392,0.67,187.27,187.24,9.78882769]
["bitfinex","SOLUSD",1762127477601,0.67,187.27,187.24,12.22795489]
["bitfinex","SOLUSD",1762127477778,0.67,187.27,187.25,2.4391272]
["bitfinex","SOLUSD",1762127477978,4.26633122,187.27,187.25,2.4391272]
["bitfinex","SOLUSD",1762127478190,4.26633122,187.27,187.24,12.22795489]
["bitfinex","SOLUSD",1762127478394,0.67,187.26,187.24,12.22795489]
["bitfinex","SOLUSD",1762127479395,0.67,187.26,187.25,2.4391272]
["bitfinex","SOLUSD",1762127480406,3.59633122,187.27,187.25,2.4391272]
["bitfinex","SOLUSD",1762127480581,0.67,187.27,187.26,2.4391272]
["bitfinex","SOLUSD",1762127480901,0.67,187.28,187.26,2.4391272]
["bitfinex","SOLUSD",1762127481108,4.26633122,187.28,187.26,2.4391272]
["bitfinex","SOLUSD",1762127481284,0.67,187.28,187.26,2.4391272]
["bitfinex","SOLUSD",1762127481689,3.59633122,187.29,187.27,12.22795489]
["bitfinex","SOLUSD",1762127481888,3.59633122,187.31,187.29,9.78882769]
["bitfinex","SOLUSD",1762127482216,3.59633122,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127482511,3.59633122,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1762127482696,3.59633122,187.29,187.26,9.78882769]
["bitfinex","SOLUSD",1762127482904,3.59633122,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1762127483194,3.59633122,187.29,187.26,30.38082769]
["bitfinex","SOLUSD",1762127483394,3.59633122,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127483726,3.59633122,187.3,187.29,12.22795489]
["bitfinex","SOLUSD",1762127484014,4.26633122,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127484312,4.26633122,187.3,187.27,9.78882769]
["bitfinex","SOLUSD",1762127484489,0.67,187.29,187.27,12.22795489]
["bitfinex","SOLUSD",1762127484689,0.67,187.29,187.27,9.78882769]
["bitfinex","SOLUSD",1762127485601,3.59633122,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127485798,4.26633122,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127487210,9.60535951,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127487409,6.00902829,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127487715,9.60535951,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127487918,6.00902829,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127488102,9.60535951,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127488414,6.00902829,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127488716,9.60535951,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127488913,6.00902829,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127489090,9.60535951,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127489292,6.00902829,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127489493,9.60535951,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1762127489802,0.1,187.32,187.3,35.71985598]
["bitfinex","SOLUSD",1762127490002,0.1,187.36,187.34,30.38082769]
["bitfinex","SOLUSD",1762127490223,0.1,187.36,187.34,32.81995489]
["bitfinex","SOLUSD",1762127490595,0.1,187.36,187.34,34.95779193]
["bitfinex","SOLUSD",1762127490895,0.1,187.36,187.34,40.29568026]
["bitfinex","SOLUSD",1762127492926,0.1,187.36,187.34,34.95779193]
["bitfinex","SOLUSD",1762127493214,0.1,187.36,187.34,32.81995489]
["bitfinex","SOLUSD",1762127494732,0.77,187.35,187.34,32.81995489]
["bitfinex","SOLUSD",1762127495025,0.1,187.35,187.34,32.81995489]
["bitfinex","SOLUSD",1762127501020,0.75,187.35,187.34,32.81995489]
["bitfinex","SOLUSD",1762127501220,0.1,187.35,187.34,32.81995489]
["bitfinex","SOLUSD",1762127501937,0.1,187.35,187.34,38.15784322]
["bitfinex","SOLUSD",1762127502114,0.1,187.37,187.35,14.66708209]
["bitfinex","SOLUSD",1762127502311,38.99743864,187.4,187.39,30.38082769]
["bitfinex","SOLUSD",1762127502621,38.99743864,187.4,187.39,32.81995489]
["bitfinex","SOLUSD",1762127502924,38.99743864,187.4,187.39,46.41117848]
["bitfinex","SOLUSD",1762127503127,38.99743864,187.4,187.39,48.85030568]
["bitfinex","SOLUSD",1762127504206,38.99743864,187.4,187.39,54.18676973]
["bitfinex","SOLUSD",1762127507437,0.65,187.47,187.42,30.38082769]
["bitfinex","SOLUSD",1762127507643,0.65,187.47,187.42,32.81995489]
["bitfinex","SOLUSD",1762127508432,0.65,187.47,187.42,31.93659139]
["bitfinex","SOLUSD",1762127508732,0.65,187.47,187.42,33.49235509]
["bitfinex","SOLUSD",1762127509416,0.65,187.47,187.42,38.82796495]
["bitfinex","SOLUSD",1762127509823,0.65,187.47,187.42,48.57732461]
["bitfinex","SOLUSD",1762127510656,13.33147342,187.53,187.42,48.57732461]
["bitfinex","SOLUSD",1762127510815,0.65,187.45,187.42,47.02156091]
["bitfinex","SOLUSD",1762127515271,5.33391053,187.48,187.42,47.02156091]
["bitfinex","SOLUSD",1762127515443,0.65,187.45,187.42,47.02156091]
["bitfinex","SOLUSD",1762127516456,0.65,187.45,187.42,41.68595105]
["bitfinex","SOLUSD",1762127516658,0.65,187.47,187.42,47.02156091]
["bitfinex","SOLUSD",1762127516969,0.65,187.46,187.42,47.02156091]
["bitfinex","SOLUSD",1762127518569,5.33394504,187.48,187.42,47.02156091]
["bitfinex","SOLUSD",1762127518780,10.39935966,187.43,187.42,47.02156091]
["bitfinex","SOLUSD",1762127518962,9.74935966,187.43,187.42,47.02156091]
["bitfinex","SOLUSD",1762127519979,9.74935966,187.43,187.42,35.71643755]
["bitfinex","SOLUSD",1762127520153,9.74935966,187.43,187.42,37.27220125]
["bitfinex","SOLUSD",1762127520878,9.74935966,187.43,187.42,53.22460671]
["bitfinex","SOLUSD",1762127521051,0.65,187.48,187.47,11.34459139]
["bitfinex","SOLUSD",1762127522060,0.65,187.48,187.47,9.78882769]
["bitfinex","SOLUSD",1762127522364,0.65,187.48,187.43,9.78882769]
["bitfinex","SOLUSD",1762127522566,0.65,187.48,187.44,1.5557637]
["bitfinex","SOLUSD",1762127523180,0.65,187.48,187.45,1.5557637]
["bitfinex","SOLUSD",1762127523486,5.98390228,187.48,187.45,1.5557637]
["bitfinex","SOLUSD",1762127524079,0.65,187.47,187.45,1.5557637]
["bitfinex","SOLUSD",1762127524671,0.65,187.47,187.46,11.34459139]
["bitfinex","SOLUSD",1762127525788,0.65,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1762127525960,0.1,187.54,187.46,11.34459139]
["bitfinex","SOLUSD",1762127526165,0.1,187.54,187.53,31.93659139]
["bitfinex","SOLUSD",1762127526566,0.1,187.67,187.58,9.78882769]
["bitfinex","SOLUSD",1762127526790,0.69,187.66,187.58,9.78882769]
["bitfinex","SOLUSD",1762127527014,0.69,187.66,187.62,9.78882769]
["bitfinex","SOLUSD",1762127527310,1.5557637,187.65,187.58,9.06882769]
["bitfinex","SOLUSD",1762127527517,0.69,187.66,187.58,14.49736559]
["bitfinex","SOLUSD",1762127527726,5.42854125,187.67,187.58,14.49736559]
["bitfinex","SOLUSD",1762127527727,0.69,187.65,187.62,1.5557637]
["bitfinex","SOLUSD",1762127527915,5.32935408,187.64,187.62,1.5557637]
["bitfinex","SOLUSD",1762127528088,0.69,187.65,187.62,1.5557637]
["bitfinex","SOLUSD",1762127528429,0.69,187.64,187.6,1.5557637]
["bitfinex","SOLUSD",1762127528594,0.69,187.64,187.62,1.5557637]
["bitfinex","SOLUSD",1762127529304,0.69,187.64,187.6,9.78882769]
["bitfinex","SOLUSD",1762127529606,0.69,187.64,187.62,9.78882769]
["bitfinex","SOLUSD",1762127529994,5.32963811,187.63,187.62,9.78882769]
["bitfinex","SOLUSD",1762127530197,5.32963811,187.63,187.57,9.78882769]
["bitfinex","SOLUSD",1762127530404,0.69,187.62,187.6,9.78882769]
["bitfinex","SOLUSD",1762127532398,6.02001363,187.62,187.6,9.78882769]
["bitfinex","SOLUSD",1762127532813,0.69,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1762127533204,0.69,187.61,187.54,20.592]
["bitfinex","SOLUSD",1762127533404,0.69,187.61,187.55,9.78882769]
["bitfinex","SOLUSD",1762127533718,0.69,187.61,187.58,9.78882769]
["bitfinex","SOLUSD",1762127534536,6.02047801,187.61,187.58,9.78882769]
["bitfinex","SOLUSD",1762127534899,0.69,187.6,187.58,9.78882769]
["bitfinex","SOLUSD",1762127535135,0.69,187.6,187.59,11.34459139]
["bitfinex","SOLUSD",1762127535708,0.69,187.6,187.46,1.99999999]
["bitfinex","SOLUSD",1762127535709,0.69,187.6,187.51,6.04304335]
["bitfinex","SOLUSD",1762127536043,4.25038415,187.6,187.48,9.78882769]
["bitfinex","SOLUSD",1762127536204,4.25038415,187.6,187.53,9.78882769]
["bitfinex","SOLUSD",1762127536405,18.65870561,187.58,187.53,9.78882769]
["bitfinex","SOLUSD",1762127536917,0.69,187.57,187.53,9.78882769]
["bitfinex","SOLUSD",1762127537146,0.69,187.57,187.54,1.5557637]
["bitfinex","SOLUSD",1762127537441,0.69,187.57,187.55,9.78882769]
["bitfinex","SOLUSD",1762127537642,1.5557637,187.63,187.55,9.78882769]
["bitfinex","SOLUSD",1762127537643,0.69,187.59,187.57,9.78882769]
["bitfinex","SOLUSD",1762127537961,115.42380669,187.64,187.58,11.34459139]
["bitfinex","SOLUSD",1762127537962,4.25035172,187.63,187.58,11.34459139]
["bitfinex","SOLUSD",1762127538540,6.01992218,187.62,187.59,9.78882769]
["bitfinex","SOLUSD",1762127538752,6.01992218,187.62,187.6,1.5557637]
["bitfinex","SOLUSD",1762127539039,0.69,187.61,187.6,11.34459139]
["bitfinex","SOLUSD",1762127539242,5.32992218,187.62,187.6,1.5557637]
["bitfinex","SOLUSD",1762127539446,0.69,187.61,187.6,1.5557637]
["bitfinex","SOLUSD",1762127540013,6.02020627,187.61,187.6,1.5557637]
["bitfinex","SOLUSD",1762127540331,0.69,187.61,187.6,1.5557637]
["bitfinex","SOLUSD",1762127541125,0.69,187.61,187.59,9.78882769]
["bitfinex","SOLUSD",1762127541532,6.02020627,187.61,187.59,9.78882769]
["bitfinex","SOLUSD",1762127541752,6.02020627,187.61,187.57,9.78882769]
["bitfinex","SOLUSD",1762127541954,0.69,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1762127543838,6.0204904,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1762127544959,0.69,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1762127545646,0.67,187.62,187.59,9.78882769]
["bitfinex","SOLUSD",1762127545833,6.00017593,187.62,187.6,1.5557637]
["bitfinex","SOLUSD",1762127546228,0.67,187.61,187.6,1.5557637]
["bitfinex","SOLUSD",1762127547363,5.99955164,187.64,187.6,1.5557637]
["bitfinex","SOLUSD",1762127547561,0.67,187.64,187.63,1.5557637]
["bitfinex","SOLUSD",1762127547744,5.32913438,187.65,187.63,1.5557637]
["bitfinex","SOLUSD",1762127547928,5.32913438,187.65,187.62,9.78882769]
["bitfinex","SOLUSD",1762127548368,0.67,187.64,187.62,9.78882769]
["bitfinex","SOLUSD",1762127549349,5.32963811,187.63,187.59,9.78882769]
["bitfinex","SOLUSD",1762127549756,0.67,187.62,187.59,9.78882769]
["bitfinex","SOLUSD",1762127551165,0.67,187.62,187.58,9.78882769]
["bitfinex","SOLUSD",1762127551334,5.33020627,187.61,187.58,9.78882769]
["bitfinex","SOLUSD",1762127551734,0.67,187.6,187.58,9.78882769]
["bitfinex","SOLUSD",1762127552256,0.67,187.61,187.59,1.5557637]
["bitfinex","SOLUSD",1762127553572,5.3304904,187.6,187.59,1.5557637]
["bitfinex","SOLUSD",1762127553772,13.32414731,187.63,187.59,1.5557637]
["bitfinex","SOLUSD",1762127553773,5.33019424,187.62,187.59,1.5557637]
["bitfinex","SOLUSD",1762127554069,0.67,187.62,187.59,1.5557637]
["bitfinex","SOLUSD",1762127554235,0.67,187.62,187.61,9.78882769]
["bitfinex","SOLUSD",1762127554564,5.99959138,187.64,187.61,9.78882769]
["bitfinex","SOLUSD",1762127554770,0.67,187.63,187.61,9.78882769]
["bitfinex","SOLUSD",1762127555467,5.99987503,187.63,187.58,9.78882769]
["bitfinex","SOLUSD",1762127555663,5.99987503,187.63,187.61,9.78882769]
["bitfinex","SOLUSD",1762127555975,0.66,187.62,187.61,9.78882769]
["bitfinex","SOLUSD",1762127556976,5.32987503,187.63,187.61,9.78882769]
["bitfinex","SOLUSD",1762127557360,0.66,187.62,187.61,9.78882769]
["bitfinex","SOLUSD",1762127557584,5.98992218,187.62,187.61,9.78882769]
["bitfinex","SOLUSD",1762127559478,13.32358925,187.64,187.61,9.78882769]
["bitfinex","SOLUSD",1762127559479,18.65321251,187.64,187.61,9.78882769]
["bitfinex","SOLUSD",1762127559778,5.98962326,187.64,187.61,9.78882769]
["bitfinex","SOLUSD",1762127559962,0.66,187.63,187.61,9.78882769]
["bitfinex","SOLUSD",1762127561874,4.23215217,187.66,187.63,9.78882769]
["bitfinex","SOLUSD",1762127562047,0.66,187.66,187.63,9.78882769]
["bitfinex","SOLUSD",1762127562254,5.42874556,187.67,187.64,11.34459139]
["bitfinex","SOLUSD",1762127562255,0.66,187.65,187.64,11.34459139]
["bitfinex","SOLUSD",1762127563178,6.08874556,187.67,187.65,9.78882769]
["bitfinex","SOLUSD",1762127563381,0.66,187.66,187.65,9.78882769]
["bitfinex","SOLUSD",1762127563566,0.66,187.66,187.64,1.5557637]
["bitfinex","SOLUSD",1762127565388,5.9887861,187.66,187.64,9.78882769]
["bitfinex","SOLUSD",1762127565584,5.9887861,187.66,187.63,1.5557637]
["bitfinex","SOLUSD",1762127565585,5.9887861,187.66,187.57,0.72]
["bitfinex","SOLUSD",1762127565759,0.66,187.65,187.61,1.5557637]
["bitfinex","SOLUSD",1762127566455,5.98934088,187.65,187.61,1.5557637]
["bitfinex","SOLUSD",1762127566886,0.66,187.64,187.61,1.5557637]
["bitfinex","SOLUSD",1762127567084,0.66,187.64,187.63,9.78882769]
["bitfinex","SOLUSD",1762127567665,0.66,187.64,187.6,9.78882769]
["bitfinex","SOLUSD",1762127567871,0.66,187.66,187.63,1.5557637]
["bitfinex","SOLUSD",1762127568063,5.42853419,187.67,187.63,2.2757637]
["bitfinex","SOLUSD",1762127568260,5.4285958,187.67,187.63,2.2757637]
["bitfinex","SOLUSD",1762127568463,6.0885958,187.67,187.63,1.5557637]
["bitfinex","SOLUSD",1762127568658,0.66,187.66,187.61,10.50882769]
["bitfinex","SOLUSD",1762127568891,0.66,187.66,187.63,1.5557637]
["bitfinex","SOLUSD",1762127570065,0.66,187.66,187.61,1.5557637]
["bitfinex","SOLUSD",1762127570066,3.57215217,187.65,187.61,1.5557637]
["bitfinex","SOLUSD",1762127570283,3.57215217,187.64,187.61,1.5557637]
["bitfinex","SOLUSD",1762127570582,3.57215217,187.64,187.59,9.78882769]
["bitfinex","SOLUSD",1762127570583,9.56136679,187.65,187.59,10.50882769]
["bitfinex","SOLUSD",1762127570890,3.57215217,187.64,187.62,2.42709557]
["bitfinex","SOLUSD",1762127571086,4.23215217,187.64,187.62,2.42709557]
["bitfinex","SOLUSD",1762127571278,3.57215217,187.63,187.62,12.21592326]
["bitfinex","SOLUSD",1762127572384,0.66,187.64,187.63,9.78882769]
["bitfinex","SOLUSD",1762127572587,4.24950415,187.64,187.63,9.78882769]
["bitfinex","SOLUSD",1762127577797,9.57889834,187.64,187.6,9.78882769]
["bitfinex","SOLUSD",1762127577981,5.98939419,187.64,187.62,2.42709557]
["bitfinex","SOLUSD",1762127578294,4.24950415,187.63,187.62,2.42709557]
["bitfinex","SOLUSD",1762127578597,0.1,187.67,187.65,20.592]
["bitfinex","SOLUSD",1762127578772,0.1,187.67,187.66,12.21592326]
["bitfinex","SOLUSD",1762127579368,0.76,187.67,187.65,2.42709557]
["bitfinex","SOLUSD",1762127580086,0.1,187.67,187.65,2.42709557]
["bitfinex","SOLUSD",1762127581274,0.76,187.67,187.65,2.42709557]
["bitfinex","SOLUSD",1762127581474,0.76,187.67,187.63,30.38082769]
["bitfinex","SOLUSD",1762127581475,6.08852644,187.67,187.63,30.38082769]
["bitfinex","SOLUSD",1762127581786,6.08852644,187.67,187.65,2.42709557]
["bitfinex","SOLUSD",1762127582187,5.42852644,187.67,187.65,2.42709557]
["bitfinex","SOLUSD",1762127582589,0.1,187.67,187.66,2.42709557]
["bitfinex","SOLUSD",1762127583169,0.1,187.67,187.66,12.93592326]
["bitfinex","SOLUSD",1762127584272,0.1,187.67,187.66,38.85670936]
["bitfinex","SOLUSD",1762127585482,0.1,187.67,187.66,33.52792326]
["bitfinex","SOLUSD",1762127586001,0.1,187.67,187.66,38.85670936]
["bitfinex","SOLUSD",1762127588110,0.1,187.67,187.66,38.13670936]
["bitfinex","SOLUSD",1762127588613,0.1,187.67,187.66,38.84670936]
["bitfinex","SOLUSD",1762127588918,0.1,187.67,187.66,33.51792326]
["bitfinex","SOLUSD",1762127589105,0.1,187.67,187.66,38.84670936]
["bitfinex","SOLUSD",1762127589509,0.1,187.67,187.66,32.80792326]
["bitfinex","SOLUSD",1762127589697,0.1,187.67,187.66,33.51792326]
["bitfinex","SOLUSD",1762127589897,0.1,187.67,187.66,32.80792326]
["bitfinex","SOLUSD",1762127590111,0.82,187.67,187.66,9.78882769]
["bitfinex","SOLUSD",1762127591227,6.14850215,187.67,187.66,12.21592326]
["bitfinex","SOLUSD",1762127591408,6.14850215,187.67,187.66,9.78882769]
["bitfinex","SOLUSD",1762127592120,6.14850215,187.67,187.64,9.78882769]
["bitfinex","SOLUSD",1762127592427,0.72,187.66,187.64,9.78882769]
["bitfinex","SOLUSD",1762127593004,5.42850215,187.67,187.64,9.78882769]
["bitfinex","SOLUSD",1762127593226,0.72,187.66,187.65,12.21592326]
["bitfinex","SOLUSD",1762127594020,0.72,187.66,187.63,2.42709557]
["bitfinex","SOLUSD",1762127594216,4.30035664,187.66,187.61,12.21592326]
["bitfinex","SOLUSD",1762127594625,0.72,187.65,187.6,2.42709557]
["bitfinex","SOLUSD",1762127594828,0.72,187.65,187.61,9.78882769]
["bitfinex","SOLUSD",1762127595220,3.58035664,187.66,187.64,2.42709557]
["bitfinex","SOLUSD",1762127595422,8.9122868,187.76,187.64,2.42709557]
["bitfinex","SOLUSD",1762127595423,0.72,187.76,187.71,9.78882769]
["bitfinex","SOLUSD",1762127595624,0.72,187.79,187.75,9.78882769]
["bitfinex","SOLUSD",1762127595823,10.46935966,187.78,187.75,9.78882769]
["bitfinex","SOLUSD",1762127596028,0.72,187.77,187.75,9.78882769]
["bitfinex","SOLUSD",1762127596226,0.72,187.77,187.75,2.42709557]
["bitfinex","SOLUSD",1762127597235,9.74935966,187.78,187.73,9.78882769]
["bitfinex","SOLUSD",1762127597426,9.74935966,187.78,187.77,9.78882769]
["bitfinex","SOLUSD",1762127597627,9.74935966,187.78,187.75,2.42709557]
["bitfinex","SOLUSD",1762127598220,9.74935966,187.78,187.77,2.42709557]
["bitfinex","SOLUSD",1762127599440,10.46935966,187.78,187.77,2.42709557]
["bitfinex","SOLUSD",1762127599820,15.79474042,187.78,187.77,2.42709557]
["bitfinex","SOLUSD",1762127600020,15.79474042,187.78,187.73,9.78882769]
["bitfinex","SOLUSD",1762127600234,0.72,187.77,187.76,9.78882769]
["bitfinex","SOLUSD",1762127600545,15.07474042,187.78,187.77,2.42709557]
["bitfinex","SOLUSD",1762127600740,9.74935966,187.78,187.77,2.42709557]
["bitfinex","SOLUSD",1762127601766,9.74935966,187.78,187.77,18.25158763]
["bitfinex","SOLUSD",1762127601952,9.74935966,187.78,187.77,12.92592326]
["bitfinex","SOLUSD",1762127602248,9.74935966,187.78,187.77,15.82449206]
["bitfinex","SOLUSD",1762127602623,9.74935966,187.78,187.77,9.78882769]
["bitfinex","SOLUSD",1762127602825,9.74935966,187.78,187.77,12.21592326]
["bitfinex","SOLUSD",1762127603019,9.74935966,187.78,187.77,18.25158763]
["bitfinex","SOLUSD",1762127604227,9.74935966,187.78,187.77,12.21592326]
["bitfinex","SOLUSD",1762127604744,9.74935966,187.78,187.77,12.87592326]
["bitfinex","SOLUSD",1762127604943,9.74935966,187.78,187.77,18.20158763]
["bitfinex","SOLUSD",1762127607453,9.74935966,187.78,187.77,12.21592326]
["bitfinex","SOLUSD",1762127607654,9.74935966,187.78,187.77,12.87592326]
["bitfinex","SOLUSD",1762127608247,9.74935966,187.78,187.77,12.21592326]
["bitfinex","SOLUSD",1762127608442,9.74935966,187.78,187.77,12.87592326]
["bitfinex","SOLUSD",1762127608953,9.74935966,187.78,187.77,18.20158763]
["bitfinex","SOLUSD",1762127610138,9.74935966,187.78,187.77,17.54158763]
["bitfinex","SOLUSD",1762127610666,9.74935966,187.78,187.77,9.78882769]
["bitfinex","SOLUSD",1762127611048,9.74935966,187.78,187.77,12.21592326]
["bitfinex","SOLUSD",1762127611677,9.74935966,187.78,187.77,17.54158763]
["bitfinex","SOLUSD",1762127611965,9.74935966,187.78,187.77,18.20158763]
["bitfinex","SOLUSD",1762127612739,0.66,187.87,187.82,9.78882769]
["bitfinex","SOLUSD",1762127613154,0.66,187.87,187.82,12.21592326]
["bitfinex","SOLUSD",1762127613375,0.66,187.87,187.81,2.42709557]
["bitfinex","SOLUSD",1762127613581,18.63089534,187.86,187.81,2.42709557]
["bitfinex","SOLUSD",1762127613880,18.63089534,187.86,187.82,2.42709557]
["bitfinex","SOLUSD",1762127614050,0.66,187.85,187.82,2.42709557]
["bitfinex","SOLUSD",1762127614840,5.32367972,187.84,187.82,2.42709557]
["bitfinex","SOLUSD",1762127615355,0.66,187.83,187.82,2.42709557]
["bitfinex","SOLUSD",1762127616267,0.66,187.83,187.79,2.42709557]
["bitfinex","SOLUSD",1762127616483,3.08709557,187.83,187.71,9.78882769]
["bitfinex","SOLUSD",1762127616810,3.08709557,187.83,187.77,9.78882769]
["bitfinex","SOLUSD",1762127616954,19.31486315,187.82,187.77,9.78882769]
["bitfinex","SOLUSD",1762127617156,19.31486315,187.82,187.78,9.78882769]
["bitfinex","SOLUSD",1762127617478,0.68,187.81,187.78,9.78882769]
["bitfinex","SOLUSD",1762127618948,0.68,187.81,187.78,2.42709557]
["bitfinex","SOLUSD",1762127618949,5.32481363,187.8,187.78,2.42709557]
["bitfinex","SOLUSD",1762127619688,6.00481363,187.8,187.78,2.42709557]
["bitfinex","SOLUSD",1762127619858,0.68,187.79,187.78,2.42709557]
["bitfinex","SOLUSD",1762127620962,6.00509718,187.79,187.78,2.42709557]
["bitfinex","SOLUSD",1762127622791,5.32453011,187.81,187.78,3.13709557]
["bitfinex","SOLUSD",1762127623091,5.32417238,187.83,187.81,9.78882769]
["bitfinex","SOLUSD",1762127623263,5.32417238,187.83,187.82,9.78882769]
["bitfinex","SOLUSD",1762127623985,6.00417238,187.83,187.82,9.78882769]
["bitfinex","SOLUSD",1762127624455,6.00417238,187.83,187.74,9.78882769]
["bitfinex","SOLUSD",1762127624456,19.31408027,187.83,187.74,9.78882769]
["bitfinex","SOLUSD",1762127624660,0.68,187.82,187.79,2.42709557]
["bitfinex","SOLUSD",1762127624975,5.32453011,187.81,187.79,2.42709557]
["bitfinex","SOLUSD",1762127625383,6.00453011,187.81,187.8,2.42709557]
["bitfinex","SOLUSD",1762127625681,5.32453011,187.81,187.8,2.42709557]
["bitfinex","SOLUSD",1762127626066,5.32453011,187.81,187.79,2.42709557]
["bitfinex","SOLUSD",1762127626266,0.68,187.8,187.77,2.42709557]
["bitfinex","SOLUSD",1762127626465,0.68,187.8,187.77,9.78882769]
["bitfinex","SOLUSD",1762127627194,5.32509718,187.79,187.77,9.78882769]
["bitfinex","SOLUSD",1762127627569,0.68,187.78,187.77,12.21592326]
["bitfinex","SOLUSD",1762127627774,0.68,187.78,187.73,9.78882769]
["bitfinex","SOLUSD",1762127627981,0.68,187.78,187.77,2.42709557]
["bitfinex","SOLUSD",1762127628401,18.63287903,187.84,187.77,2.42709557]
["bitfinex","SOLUSD",1762127628590,0.68,187.78,187.73,10.49882769]
["bitfinex","SOLUSD",1762127629103,0.68,187.78,187.73,9.78882769]
["bitfinex","SOLUSD",1762127629287,0.68,187.8,187.75,9.78882769]
["bitfinex","SOLUSD",1762127629815,0.68,187.8,187.78,9.78882769]
["bitfinex","SOLUSD",1762127629993,0.68,187.8,187.75,9.78882769]
["bitfinex","SOLUSD",1762127630302,0.68,187.8,187.78,9.78882769]
["bitfinex","SOLUSD",1762127630689,5.32509718,187.79,187.78,9.78882769]
["bitfinex","SOLUSD",1762127631179,6.00509718,187.79,187.78,9.78882769]
["bitfinex","SOLUSD",1762127632591,6.00509718,187.79,187.76,20.592]
["bitfinex","SOLUSD",1762127632592,0.68,187.79,187.76,20.592]
["bitfinex","SOLUSD",1762127632797,18.63387104,187.83,187.78,9.78882769]
["bitfinex","SOLUSD",1762127633303,0.68,187.82,187.78,9.78882769]
["bitfinex","SOLUSD",1762127633600,0.68,187.82,187.77,9.78882769]
["bitfinex","SOLUSD",1762127633797,1.55079925,187.81,187.73,9.74935966]
["bitfinex","SOLUSD",1762127633969,1.55079925,187.81,187.74,11.33962694]
["bitfinex","SOLUSD",1762127634173,18.63387104,187.83,187.73,9.74935966]
["bitfinex","SOLUSD",1762127634174,1.55079925,187.79,187.73,9.74935966]
["bitfinex","SOLUSD",1762127634574,0.68,187.78,187.73,9.74935966]
["bitfinex","SOLUSD",1762127634777,5.32566437,187.77,187.73,9.74935966]
["bitfinex","SOLUSD",1762127635191,0.68,187.76,187.73,9.74935966]
["bitfinex","SOLUSD",1762127635502,0.68,187.76,187.73,11.30015891]
["bitfinex","SOLUSD",1762127637102,6.0060121,187.76,187.74,1.55079925]
["bitfinex","SOLUSD",1762127637397,6.0060121,187.76,187.73,11.30015891]
["bitfinex","SOLUSD",1762127638290,0.68,187.75,187.73,11.30015891]
["bitfinex","SOLUSD",1762127638896,0.68,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127640394,5.3260121,187.76,187.73,11.30015891]
["bitfinex","SOLUSD",1762127640599,0.68,187.76,187.73,11.30015891]
["bitfinex","SOLUSD",1762127640798,18.63883267,187.78,187.73,11.30015891]
["bitfinex","SOLUSD",1762127641001,0.68,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127641806,0.68,187.75,187.73,11.30015891]
["bitfinex","SOLUSD",1762127642802,0.68,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127644290,0.68,187.75,187.73,11.30015891]
["bitfinex","SOLUSD",1762127645496,0.68,187.75,187.74,1.55079925]
["bitfinex","SOLUSD",1762127646878,0.69,187.78,187.75,9.78882769]
["bitfinex","SOLUSD",1762127647192,0.69,187.78,187.77,1.55079925]
["bitfinex","SOLUSD",1762127647800,5.32481363,187.8,187.77,1.55079925]
["bitfinex","SOLUSD",1762127648105,0.69,187.79,187.77,1.55079925]
["bitfinex","SOLUSD",1762127648509,5.32455579,187.81,187.78,11.33962694]
["bitfinex","SOLUSD",1762127648713,6.01455579,187.81,187.79,1.55079925]
["bitfinex","SOLUSD",1762127649085,0.69,187.8,187.78,11.33962694]
["bitfinex","SOLUSD",1762127650186,2.24079925,187.8,187.73,9.74935966]
["bitfinex","SOLUSD",1762127650408,18.63588106,187.81,187.77,9.78882769]
["bitfinex","SOLUSD",1762127650409,0.69,187.81,187.77,9.78882769]
["bitfinex","SOLUSD",1762127650618,0.69,187.8,187.77,1.55079925]
["bitfinex","SOLUSD",1762127650805,7.56587757,187.8,187.77,9.78882769]
["bitfinex","SOLUSD",1762127651229,1.55079925,187.78,187.73,9.74935966]
["bitfinex","SOLUSD",1762127651403,1.55079925,187.76,187.73,9.74935966]
["bitfinex","SOLUSD",1762127651911,0.69,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127652623,6.01635988,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127653132,0.69,187.74,187.73,19.53818735]
["bitfinex","SOLUSD",1762127654090,7.56731464,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127654503,6.01651539,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127656392,0.69,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127658604,6.01651539,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127658799,0.69,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127659416,6.01651539,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127665832,7.56731464,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127667025,6.01651539,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127667420,4.47461885,187.78,187.73,19.53818735]
["bitfinex","SOLUSD",1762127667621,0.68,187.77,187.74,9.78882769]
["bitfinex","SOLUSD",1762127667912,2.23079925,187.77,187.73,9.74935966]
["bitfinex","SOLUSD",1762127668427,0.68,187.76,187.73,9.74935966]
["bitfinex","SOLUSD",1762127668808,5.32623169,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127669529,6.00623169,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127669721,5.32623169,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127670123,5.32623169,187.75,187.73,19.53818735]
["bitfinex","SOLUSD",1762127670341,5.32599011,187.76,187.73,19.53818735]
["bitfinex","SOLUSD",1762127671138,6.00599011,187.76,187.73,19.53818735]
["bitfinex","SOLUSD",1762127671847,0.68,187.75,187.73,19.53818735]
["bitfinex","SOLUSD",1762127673441,6.00640571,187.75,187.73,19.53818735]
["bitfinex","SOLUSD",1762127673637,7.55720496,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127673816,0.68,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127675021,2.23079925,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127675336,5.32640571,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127676425,0.68,187.77,187.73,9.74935966]
["bitfinex","SOLUSD",1762127676426,5.32597813,187.76,187.73,9.74935966]
["bitfinex","SOLUSD",1762127677034,6.00597813,187.76,187.73,9.74935966]
["bitfinex","SOLUSD",1762127677428,5.32566437,187.77,187.73,9.74935966]
["bitfinex","SOLUSD",1762127677821,0.68,187.76,187.73,9.74935966]
["bitfinex","SOLUSD",1762127680237,6.00617289,187.76,187.73,9.74935966]
["bitfinex","SOLUSD",1762127681138,0.68,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127682543,6.00646716,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127682937,0.68,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127683142,6.00646716,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127683351,0.68,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127683722,6.00646716,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762127683922,0.68,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127684733,7.55731464,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762127685831,26.94228679,187.85,187.77,30.38082769]
["bitfinex","SOLUSD",1762127685832,4.47461885,187.83,187.77,30.38082769]
["bitfinex","SOLUSD",1762127686031,4.47461885,187.9,187.86,20.592]
["bitfinex","SOLUSD",1762127686251,0.68,187.93,187.88,1.55079925]
["bitfinex","SOLUSD",1762127686432,1.55079925,187.91,187.84,0.67]
["bitfinex","SOLUSD",1762127686741,0.68,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1762127687338,7.5528245,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1762127687538,6.00202525,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1762127687843,0.68,187.89,187.87,9.78882769]
["bitfinex","SOLUSD",1762127688044,0.68,187.89,187.85,1.55079925]
["bitfinex","SOLUSD",1762127688250,5.32202525,187.9,187.84,15.11248752]
["bitfinex","SOLUSD",1762127688445,6.00202525,187.9,187.85,1.55079925]
["bitfinex","SOLUSD",1762127688947,0.68,187.89,187.85,1.55079925]
["bitfinex","SOLUSD",1762127689536,6.00229508,187.89,187.85,1.55079925]
["bitfinex","SOLUSD",1762127690056,6.0018956,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1762127690231,0.68,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1762127690739,2.42050137,187.92,187.87,9.78882769]
["bitfinex","SOLUSD",1762127690740,8.42183988,187.93,187.87,9.78882769]
["bitfinex","SOLUSD",1762127690943,6.00056397,187.95,187.9,12.20932906]
["bitfinex","SOLUSD",1762127691453,6.00099812,187.94,187.9,12.20932906]
["bitfinex","SOLUSD",1762127691840,0.68,187.93,187.9,9.78882769]
["bitfinex","SOLUSD",1762127693337,6.00126277,187.93,187.9,9.78882769]
["bitfinex","SOLUSD",1762127694856,5.32084707,187.94,187.9,9.78882769]
["bitfinex","SOLUSD",1762127695158,0.68,187.92,187.9,9.78882769]
["bitfinex","SOLUSD",1762127695342,7.74134844,187.94,187.9,9.78882769]
["bitfinex","SOLUSD",1762127695541,0.68,187.93,187.9,9.78882769]
["bitfinex","SOLUSD",1762127696357,6.00136123,187.93,187.9,9.78882769]
["bitfinex","SOLUSD",1762127697441,0.68,187.92,187.9,9.78882769]
["bitfinex","SOLUSD",1762127697758,5.32136123,187.93,187.9,9.78882769]
["bitfinex","SOLUSD",1762127698050,6.00136123,187.93,187.9,9.78882769]
["bitfinex","SOLUSD",1762127698353,5.32136123,187.93,187.9,2.42050137]
["bitfinex","SOLUSD",1762127698528,6.00136123,187.93,187.89,12.20932906]
["bitfinex","SOLUSD",1762127698931,6.00136123,187.93,187.89,9.78882769]
["bitfinex","SOLUSD",1762127699850,6.00136123,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1762127699851,0.68,187.92,187.88,9.78882769]
["bitfinex","SOLUSD",1762127700864,0.68,187.92,187.88,12.20932906]
["bitfinex","SOLUSD",1762127701032,6.00155911,187.92,187.88,12.20932906]
["bitfinex","SOLUSD",1762127701365,0.68,187.92,187.88,12.20932906]
["bitfinex","SOLUSD",1762127702026,6.00153136,187.92,187.88,12.20932906]
["bitfinex","SOLUSD",1762127702233,3.10050137,187.95,187.89,3.09050137]
["bitfinex","SOLUSD",1762127702554,3.10050137,187.95,187.89,2.42050137]
["bitfinex","SOLUSD",1762127702740,0.68,187.94,187.89,2.42050137]
["bitfinex","SOLUSD",1762127703352,6.00084707,187.94,187.89,2.42050137]
["bitfinex","SOLUSD",1762127704047,6.00137626,187.93,187.89,2.42050137]
["bitfinex","SOLUSD",1762127704548,6.00137626,187.93,187.89,3.09050137]
["bitfinex","SOLUSD",1762127704748,6.00137626,187.93,187.89,0.67]
["bitfinex","SOLUSD",1762127705056,6.00137626,187.93,187.89,3.09050137]
["bitfinex","SOLUSD",1762127705249,5.32137626,187.93,187.89,3.09050137]
["bitfinex","SOLUSD",1762127705856,0.68,187.93,187.91,12.20932906]
["bitfinex","SOLUSD",1762127706056,0.1,187.97,187.93,9.78882769]
["bitfinex","SOLUSD",1762127706242,0.68,187.96,187.93,9.78882769]
["bitfinex","SOLUSD",1762127706444,3.10050137,187.96,187.9,2.42050137]
["bitfinex","SOLUSD",1762127706650,0.68,187.96,187.9,12.20932906]
["bitfinex","SOLUSD",1762127706860,0.68,187.96,187.92,9.78882769]
["bitfinex","SOLUSD",1762127707346,0.68,187.96,187.9,2.42050137]
["bitfinex","SOLUSD",1762127707347,3.10050137,187.96,187.9,2.42050137]
["bitfinex","SOLUSD",1762127707541,0.68,187.96,187.9,2.42050137]
["bitfinex","SOLUSD",1762127707746,3.10050137,187.96,187.91,9.78882769]
["bitfinex","SOLUSD",1762127708176,6.00056397,187.95,187.88,9.78882769]
["bitfinex","SOLUSD",1762127708347,2.42050137,187.94,187.89,2.42050137]
["bitfinex","SOLUSD",1762127708549,2.42050137,187.9,187.84,9.78882769]
["bitfinex","SOLUSD",1762127708763,0.68,187.93,187.86,9.78882769]
["bitfinex","SOLUSD",1762127709066,2.42050137,187.91,187.86,9.78882769]
["bitfinex","SOLUSD",1762127709574,3.10050137,187.9,187.86,9.78882769]
["bitfinex","SOLUSD",1762127710143,6.00226302,187.89,187.86,9.78882769]
["bitfinex","SOLUSD",1762127710546,0.68,187.92,187.86,10.50882769]
["bitfinex","SOLUSD",1762127710770,2.42050137,187.91,187.84,0.72]
["bitfinex","SOLUSD",1762127710972,2.42050137,187.91,187.86,9.78882769]
["bitfinex","SOLUSD",1762127711171,3.10050137,187.91,187.86,9.78882769]
["bitfinex","SOLUSD",1762127711469,0.68,187.9,187.86,9.78882769]
["bitfinex","SOLUSD",1762127711771,3.10050137,187.9,187.86,9.78882769]
["bitfinex","SOLUSD",1762127711954,2.42050137,187.89,187.82,21.312]
["bitfinex","SOLUSD",1762127712161,5.32282961,187.87,187.83,9.78882769]
["bitfinex","SOLUSD",1762127712571,6.00282961,187.87,187.83,9.78882769]
["bitfinex","SOLUSD",1762127713178,0.68,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1762127713870,3.10050137,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1762127714060,8.42388368,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1762127714565,0.68,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1762127714767,7.74333097,187.88,187.83,9.78882769]
["bitfinex","SOLUSD",1762127714975,0.68,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1762127716648,6.00319527,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1762127717059,0.68,187.85,187.83,9.78882769]
["bitfinex","SOLUSD",1762127717377,6.00319527,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1762127717756,0.68,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1762127717972,6.00314456,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1762127718676,6.00314456,187.86,187.81,9.78882769]
["bitfinex","SOLUSD",1762127718677,5.32314456,187.86,187.81,9.78882769]
["bitfinex","SOLUSD",1762127718869,0.68,187.85,187.81,9.78882769]
["bitfinex","SOLUSD",1762127719060,3.10050137,187.85,187.81,10.50882769]
["bitfinex","SOLUSD",1762127719262,5.32314456,187.86,187.81,12.92932906]
["bitfinex","SOLUSD",1762127719475,0.68,187.85,187.81,12.20932906]
["bitfinex","SOLUSD",1762127721273,0.68,187.85,187.83,9.78882769]
["bitfinex","SOLUSD",1762127724480,7.74337805,187.87,187.83,9.78882769]
["bitfinex","SOLUSD",1762127724673,3.11050137,187.86,187.81,7.74498157]
["bitfinex","SOLUSD",1762127724857,3.11050137,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1762127725065,0.69,187.85,187.83,9.78882769]
["bitfinex","SOLUSD",1762127725762,0.69,187.85,187.81,7.74498157]
["bitfinex","SOLUSD",1762127725957,0.69,187.9,187.85,9.78882769]
["bitfinex","SOLUSD",1762127726171,0.69,187.9,187.84,2.42050137]
["bitfinex","SOLUSD",1762127726172,0.69,187.9,187.86,2.42050137]
["bitfinex","SOLUSD",1762127727469,0.69,187.9,187.85,7.74365554]
["bitfinex","SOLUSD",1762127727781,0.69,187.9,187.86,13.68750292]
["bitfinex","SOLUSD",1762127728082,8.43258376,187.9,187.86,9.78882769]
["bitfinex","SOLUSD",1762127728473,0.69,187.89,187.85,15.11198186]
["bitfinex","SOLUSD",1762127728666,0.69,187.89,187.86,13.69056243]
["bitfinex","SOLUSD",1762127728868,0.69,187.89,187.86,9.78882769]
["bitfinex","SOLUSD",1762127729178,0.69,187.89,187.87,3.90469562]
["bitfinex","SOLUSD",1762127729397,0.69,187.89,187.86,9.78882769]
["bitfinex","SOLUSD",1762127729587,0.69,187.89,187.87,3.90618502]
["bitfinex","SOLUSD",1762127729769,0.69,187.89,187.86,9.78882769]
["bitfinex","SOLUSD",1762127729969,0.69,187.89,187.87,3.90620046]
["bitfinex","SOLUSD",1762127730164,0.69,187.89,187.88,3.91094046]
["bitfinex","SOLUSD",1762127731492,0.69,187.89,187.88,3.91152145]
["bitfinex","SOLUSD",1762127732165,7.74221977,187.91,187.88,3.91152145]
["bitfinex","SOLUSD",1762127732366,5.3214108,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1762127732572,6.0114108,187.93,187.89,3.910138]
["bitfinex","SOLUSD",1762127732789,0.69,187.92,187.88,12.86932906]
["bitfinex","SOLUSD",1762127732969,0.69,187.92,187.89,3.91056786]
["bitfinex","SOLUSD",1762127733162,0.69,187.92,187.88,12.86932906]
["bitfinex","SOLUSD",1762127733367,0.69,187.92,187.89,3.91050281]
["bitfinex","SOLUSD",1762127733589,0.69,187.92,187.88,12.20932906]
["bitfinex","SOLUSD",1762127733787,0.69,187.92,187.89,3.91050133]
["bitfinex","SOLUSD",1762127733985,0.69,187.92,187.88,12.20932906]
["bitfinex","SOLUSD",1762127734261,0.69,187.92,187.89,3.91040642]
["bitfinex","SOLUSD",1762127734461,0.69,187.92,187.88,12.20932906]
["bitfinex","SOLUSD",1762127734686,0.69,187.92,187.89,3.9104207]
["bitfinex","SOLUSD",1762127734867,0.69,187.92,187.88,12.20932906]
["bitfinex","SOLUSD",1762127735068,0.69,187.92,187.89,3.91041725]
["bitfinex","SOLUSD",1762127735288,0.69,187.92,187.88,9.78882769]
["bitfinex","SOLUSD",1762127735496,0.69,187.92,187.89,3.91037612]
["bitfinex","SOLUSD",1762127735791,0.69,187.92,187.88,9.78882769]
["bitfinex","SOLUSD",1762127735973,0.69,187.92,187.89,3.91038675]
["bitfinex","SOLUSD",1762127736172,0.69,187.92,187.88,9.78882769]
["bitfinex","SOLUSD",1762127736372,0.69,187.92,187.89,3.91036487]
["bitfinex","SOLUSD",1762127736590,0.69,187.92,187.88,9.78882769]
["bitfinex","SOLUSD",1762127736773,0.69,187.92,187.89,3.91036443]
["bitfinex","SOLUSD",1762127736977,0.69,187.92,187.88,9.78882769]
["bitfinex","SOLUSD",1762127737176,0.69,187.92,187.89,3.91036443]
["bitfinex","SOLUSD",1762127737496,0.69,187.92,187.88,17.53183207]
["bitfinex","SOLUSD",1762127737691,0.69,187.92,187.89,3.91040275]
["bitfinex","SOLUSD",1762127737991,0.69,187.92,187.88,18.20183207]
["bitfinex","SOLUSD",1762127738181,0.69,187.92,187.89,3.91040275]
["bitfinex","SOLUSD",1762127738491,0.69,187.92,187.88,18.20183207]
["bitfinex","SOLUSD",1762127738688,0.69,187.92,187.89,3.91044133]
["bitfinex","SOLUSD",1762127738896,0.69,187.92,187.88,18.20183207]
["bitfinex","SOLUSD",1762127739073,0.69,187.92,187.89,3.91043458]
["bitfinex","SOLUSD",1762127739277,0.69,187.92,187.88,17.53183207]
["bitfinex","SOLUSD",1762127739578,0.69,187.92,187.89,3.91047306]
["bitfinex","SOLUSD",1762127739897,0.69,187.92,187.88,17.53183207]
["bitfinex","SOLUSD",1762127740081,0.69,187.92,187.89,3.91047262]
["bitfinex","SOLUSD",1762127740277,0.69,187.92,187.88,18.20183207]
["bitfinex","SOLUSD",1762127740493,0.69,187.92,187.89,3.90976585]
["bitfinex","SOLUSD",1762127740695,0.69,187.92,187.88,18.20183207]
["bitfinex","SOLUSD",1762127740874,0.69,187.92,187.89,3.90977153]
["bitfinex","SOLUSD",1762127741074,0.69,187.92,187.88,18.20183207]
["bitfinex","SOLUSD",1762127741270,0.72,187.94,187.9,12.20932906]
["bitfinex","SOLUSD",1762127741582,0.72,187.93,187.91,3.90877419]
["bitfinex","SOLUSD",1762127741779,0.72,187.93,187.9,9.78882769]
["bitfinex","SOLUSD",1762127741980,13.40067943,187.97,187.94,9.78882769]
["bitfinex","SOLUSD",1762127741981,0.1,187.97,187.94,9.78882769]
["bitfinex","SOLUSD",1762127742201,0.1,187.97,187.96,9.78882769]
["bitfinex","SOLUSD",1762127742391,0.1,187.97,187.96,16.11505662]
["bitfinex","SOLUSD",1762127742589,0.1,187.97,187.96,16.78505662]
["bitfinex","SOLUSD",1762127743302,0.1,187.97,187.96,22.10533753]
["bitfinex","SOLUSD",1762127744185,0.1,187.97,187.96,19.68483616]
["bitfinex","SOLUSD",1762127744388,0.1,187.97,187.96,22.10533753]
["bitfinex","SOLUSD",1762127745591,0.1,187.97,187.96,13.69455525]
["bitfinex","SOLUSD",1762127745893,0.1,187.97,187.96,22.10533753]
["bitfinex","SOLUSD",1762127746196,0.1,187.97,187.96,18.19960997]
["bitfinex","SOLUSD",1762127748594,0.1,187.97,187.96,15.7791086]
["bitfinex","SOLUSD",1762127748977,0.1,187.97,187.96,18.19960997]
["bitfinex","SOLUSD",1762127749597,0.1,187.97,187.96,15.7791086]
["bitfinex","SOLUSD",1762127749779,0.1,187.97,187.96,18.19960997]
["bitfinex","SOLUSD",1762127750402,0.1,187.97,187.96,17.3264577]
["bitfinex","SOLUSD",1762127752402,0.1,187.97,187.96,15.7791086]
["bitfinex","SOLUSD",1762127752578,0.1,187.97,187.96,17.3264577]
["bitfinex","SOLUSD",1762127752984,0.1,187.97,187.96,15.7791086]
["bitfinex","SOLUSD",1762127753287,0.1,187.97,187.96,17.3264577]
["bitfinex","SOLUSD",1762127753701,0.1,187.97,187.96,15.7791086]
["bitfinex","SOLUSD",1762127753891,0.1,187.97,187.96,17.3264577]
["bitfinex","SOLUSD",1762127754204,0.1,187.97,187.96,12.00617679]
["bitfinex","SOLUSD",1762127754392,0.1,187.97,187.96,17.3264577]
["bitfinex","SOLUSD",1762127755203,0.1,187.97,187.96,12.00617679]
["bitfinex","SOLUSD",1762127755503,0.1,187.97,187.96,17.3264577]
["bitfinex","SOLUSD",1762127759810,0.1,187.97,187.96,15.7791086]
["bitfinex","SOLUSD",1762127760102,0.1,187.97,187.96,17.3264577]
["bitfinex","SOLUSD",1762127760303,0.1,187.97,187.96,16.6564577]
["bitfinex","SOLUSD",1762127760483,0.1,187.97,187.96,17.3264577]
["bitfinex","SOLUSD",1762127761498,0.1,187.97,187.96,16.6564577]
["bitfinex","SOLUSD",1762127761700,0.1,187.97,187.96,17.3264577]
["bitfinex","SOLUSD",1762127767205,0.1,187.97,187.96,15.1091086]
["bitfinex","SOLUSD",1762127767409,0.1,187.97,187.96,16.6564577]
["bitfinex","SOLUSD",1762127767696,0.1,187.97,187.96,30.38082769]
["bitfinex","SOLUSD",1762127767896,0.81,187.97,187.93,9.78882769]
["bitfinex","SOLUSD",1762127768219,0.81,187.97,187.94,1.5473491]
["bitfinex","SOLUSD",1762127768798,0.81,187.97,187.95,9.78882769]
["bitfinex","SOLUSD",1762127769209,6.13009344,187.97,187.93,1.5473491]
["bitfinex","SOLUSD",1762127769640,0.71,187.96,187.93,1.5473491]
["bitfinex","SOLUSD",1762127770128,0.71,187.96,187.95,9.78882769]
["bitfinex","SOLUSD",1762127771625,0.71,187.96,187.95,11.33617679]
["bitfinex","SOLUSD",1762127772037,0.71,187.96,187.95,9.78882769]
["bitfinex","SOLUSD",1762127773022,0.71,187.96,187.92,9.78882769]
["bitfinex","SOLUSD",1762127773324,0.71,187.96,187.95,9.78882769]
["bitfinex","SOLUSD",1762127773915,0.71,187.96,187.91,9.78882769]
["bitfinex","SOLUSD",1762127774129,0.71,187.96,187.94,1.5473491]
["bitfinex","SOLUSD",1762127774328,0.71,187.96,187.92,9.78882769]
["bitfinex","SOLUSD",1762127774538,0.71,187.96,187.94,9.78882769]
["bitfinex","SOLUSD",1762127774841,0.71,187.96,187.95,1.5473491]
["bitfinex","SOLUSD",1762127775010,0.71,187.96,187.94,1.5473491]
["bitfinex","SOLUSD",1762127775560,0.71,187.96,187.95,1.5473491]
["bitfinex","SOLUSD",1762127776443,0.71,187.96,187.95,5.44521415]
["bitfinex","SOLUSD",1762127776740,0.1,187.97,187.96,9.78882769]
["bitfinex","SOLUSD",1762127777037,0.1,187.97,187.96,13.68669274]
["bitfinex","SOLUSD",1762127777038,0.81,187.97,187.96,13.68669274]
["bitfinex","SOLUSD",1762127784121,7.67734697,187.97,187.96,3.89786505]
["bitfinex","SOLUSD",1762127784425,20.97734165,187.97,187.85,1.5473491]
["bitfinex","SOLUSD",1762127784740,20.97734165,187.97,187.84,0.67]
["bitfinex","SOLUSD",1762127784741,1.5473491,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1762127784941,1.5473491,187.9,187.89,9.78882769]
["bitfinex","SOLUSD",1762127785117,6.86920628,187.91,187.86,9.78882769]
["bitfinex","SOLUSD",1762127785517,6.86920628,187.91,187.86,15.11192509]
["bitfinex","SOLUSD",1762127785738,0.68,187.9,187.86,16.65927419]
["bitfinex","SOLUSD",1762127786128,0.68,187.9,187.86,15.11192509]
["bitfinex","SOLUSD",1762127786321,0.68,187.9,187.86,16.65927419]
["bitfinex","SOLUSD",1762127786742,2.2273491,187.9,187.85,9.78882769]
["bitfinex","SOLUSD",1762127786921,0.68,187.9,187.85,11.33617679]
["bitfinex","SOLUSD",1762127787119,6.86920628,187.91,187.85,11.33617679]
["bitfinex","SOLUSD",1762127787120,0.68,187.89,187.85,11.33617679]
["bitfinex","SOLUSD",1762127787344,0.68,187.89,187.86,1.5473491]
["bitfinex","SOLUSD",1762127788437,0.68,187.91,187.87,1.5473491]
["bitfinex","SOLUSD",1762127789021,0.68,187.91,187.9,9.78882769]
["bitfinex","SOLUSD",1762127791343,0.68,187.91,187.87,11.33617679]
["bitfinex","SOLUSD",1762127792050,7.54913709,187.91,187.86,9.78882769]
["bitfinex","SOLUSD",1762127792258,1.5473491,187.9,187.86,9.78882769]
["bitfinex","SOLUSD",1762127792428,1.5473491,187.9,187.84,11.33617679]
["bitfinex","SOLUSD",1762127792429,1.5473491,187.89,187.84,11.33617679]
["bitfinex","SOLUSD",1762127792623,0.68,187.89,187.85,1.5473491]
["bitfinex","SOLUSD",1762127792830,0.68,187.88,187.86,9.78882769]
["bitfinex","SOLUSD",1762127793947,0.68,187.88,187.83,9.78882769]
["bitfinex","SOLUSD",1762127794254,6.00264054,187.88,187.83,31.92817679]
["bitfinex","SOLUSD",1762127794435,0.68,187.88,187.84,1.5473491]
["bitfinex","SOLUSD",1762127794636,0.68,187.87,187.84,1.5473491]
["bitfinex","SOLUSD",1762127796453,0.68,187.87,187.86,9.78882769]
["bitfinex","SOLUSD",1762127797552,6.8693519,187.9,187.86,17.3592879]
["bitfinex","SOLUSD",1762127797553,0.69,187.9,187.86,17.3592879]
["bitfinex","SOLUSD",1762127797744,0.69,187.89,187.88,9.78882769]
["bitfinex","SOLUSD",1762127798147,0.69,187.89,187.87,9.78882769]
["bitfinex","SOLUSD",1762127801170,0.69,187.94,187.88,2.2473491]
["bitfinex","SOLUSD",1762127801476,0.69,187.95,187.93,9.78882769]
["bitfinex","SOLUSD",1762127801638,0.69,187.96,187.93,9.78882769]
["bitfinex","SOLUSD",1762127802055,0.69,187.96,187.93,1.5473491]
["bitfinex","SOLUSD",1762127802480,0.69,187.96,187.91,15.11045925]
["bitfinex","SOLUSD",1762127802635,6.01031113,187.96,187.93,1.5473491]
["bitfinex","SOLUSD",1762127803057,0.69,187.95,187.93,9.78882769]
["bitfinex","SOLUSD",1762127804479,6.01056451,187.95,187.9,5.32193276]
["bitfinex","SOLUSD",1762127804668,6.01056451,187.95,187.91,11.33617679]
["bitfinex","SOLUSD",1762127804855,0.69,187.94,187.91,11.33617679]
["bitfinex","SOLUSD",1762127806054,0.69,187.94,187.92,1.5473491]
["bitfinex","SOLUSD",1762127806662,0.69,187.94,187.91,9.78882769]
["bitfinex","SOLUSD",1762127806980,0.69,187.96,187.92,1.5473491]
["bitfinex","SOLUSD",1762127807170,0.69,187.96,187.93,1.5473491]
["bitfinex","SOLUSD",1762127807770,5.41999931,187.97,187.92,10.48882769]
["bitfinex","SOLUSD",1762127807970,6.10999931,187.97,187.93,1.5473491]
["bitfinex","SOLUSD",1762127808145,0.69,187.96,187.93,1.5473491]
["bitfinex","SOLUSD",1762127809164,0.1,187.97,187.95,1.5473491]
["bitfinex","SOLUSD",1762127809368,0.79,187.97,187.95,1.5473491]
["bitfinex","SOLUSD",1762127809550,0.79,187.97,187.94,11.33617679]
["bitfinex","SOLUSD",1762127810964,0.79,187.97,187.94,16.65700551]
["bitfinex","SOLUSD",1762127811674,0.79,187.97,187.95,1.5473491]
["bitfinex","SOLUSD",1762127812353,0.79,187.97,187.95,2.41834485]
["bitfinex","SOLUSD",1762127812553,0.1,187.97,187.96,3.11834485]
["bitfinex","SOLUSD",1762127812760,0.1,187.97,187.96,12.20717254]
["bitfinex","SOLUSD",1762127812955,0.1,187.97,187.96,9.78882769]
["bitfinex","SOLUSD",1762127813152,0.1,187.97,187.96,12.20717254]
["bitfinex","SOLUSD",1762127815572,0.1,187.97,187.96,17.52745345]
["bitfinex","SOLUSD",1762127815753,0.1,187.97,187.96,12.20717254]
["bitfinex","SOLUSD",1762127815949,0.1,187.97,187.96,9.78882769]
["bitfinex","SOLUSD",1762127817171,0.79,187.97,187.96,9.78882769]
["bitfinex","SOLUSD",1762127817862,0.1,187.97,187.96,9.78882769]
["bitfinex","SOLUSD",1762127818066,0.1,187.97,187.96,12.20717254]
["bitfinex","SOLUSD",1762127818774,0.1,187.97,187.96,18.22745345]
["bitfinex","SOLUSD",1762127820768,0.1,187.97,187.96,38.81945345]
["bitfinex","SOLUSD",1762127820978,0.1,187.97,187.96,29.08745345]
["bitfinex","SOLUSD",1762127826361,0.0999,188.0,187.99,30.38082769]
["bitfinex","SOLUSD",1762127826583,2.41834485,188.09,187.99,30.38082769]
["bitfinex","SOLUSD",1762127826584,0.72,188.09,188.04,9.78882769]
["bitfinex","SOLUSD",1762127826768,0.72,188.11,188.09,9.78882769]
["bitfinex","SOLUSD",1762127827081,0.72,188.14,188.05,9.78882769]
["bitfinex","SOLUSD",1762127827386,3.13834485,188.13,188.05,20.64882769]
["bitfinex","SOLUSD",1762127827589,3.13834485,188.13,188.08,2.41834485]
["bitfinex","SOLUSD",1762127827800,0.72,188.12,188.09,12.20717254]
["bitfinex","SOLUSD",1762127828388,0.72,188.12,188.08,12.20717254]
["bitfinex","SOLUSD",1762127828564,6.03576035,188.12,188.09,2.41834485]
["bitfinex","SOLUSD",1762127829268,0.72,188.11,188.09,2.41834485]
["bitfinex","SOLUSD",1762127829580,0.72,188.11,188.08,12.20717254]
["bitfinex","SOLUSD",1762127829880,8.4544818,188.11,188.08,9.78882769]
["bitfinex","SOLUSD",1762127830066,6.03613695,188.11,188.03,9.78882769]
["bitfinex","SOLUSD",1762127830266,2.41834485,188.09,188.04,20.592]
["bitfinex","SOLUSD",1762127830465,2.41834485,188.09,188.05,9.78882769]
["bitfinex","SOLUSD",1762127830769,5.31613695,188.11,188.05,9.78882769]
["bitfinex","SOLUSD",1762127830770,0.72,188.08,188.05,9.78882769]
["bitfinex","SOLUSD",1762127834692,0.72,188.08,188.05,2.41834485]
["bitfinex","SOLUSD",1762127834908,0.1,188.15,188.08,9.78882769]
["bitfinex","SOLUSD",1762127835073,0.72,188.11,188.08,9.78882769]
["bitfinex","SOLUSD",1762127835399,0.72,188.11,188.05,12.20717254]
["bitfinex","SOLUSD",1762127835571,2.41834485,188.1,188.05,12.20717254]
["bitfinex","SOLUSD",1762127835974,0.72,188.09,188.05,9.78882769]
["bitfinex","SOLUSD",1762127837868,3.13834485,188.09,188.05,9.78882769]
["bitfinex","SOLUSD",1762127838486,0.72,188.09,188.05,9.78882769]
["bitfinex","SOLUSD",1762127838667,0.1,188.15,188.14,9.78882769]
["bitfinex","SOLUSD",1762127838868,0.1,188.15,188.14,12.20717254]
["bitfinex","SOLUSD",1762127839271,0.1,188.15,188.14,9.78882769]
["bitfinex","SOLUSD",1762127839873,0.1,188.15,188.11,11.54]
["bitfinex","SOLUSD",1762127839874,0.82,188.15,188.12,9.78882769]
["bitfinex","SOLUSD",1762127840473,0.82,188.15,188.11,9.78882769]
["bitfinex","SOLUSD",1762127840773,6.13492436,188.15,188.11,9.78882769]
["bitfinex","SOLUSD",1762127840972,0.72,188.14,188.11,9.78882769]
["bitfinex","SOLUSD",1762127841886,2.41834485,188.13,188.06,10.84]
["bitfinex","SOLUSD",1762127842080,2.41834485,188.12,188.07,9.78882769]
["bitfinex","SOLUSD",1762127842280,5.41492436,188.15,188.07,9.78882769]
["bitfinex","SOLUSD",1762127842281,0.72,188.11,188.07,9.78882769]
["bitfinex","SOLUSD",1762127842672,0.72,188.13,188.07,18.20412567]
["bitfinex","SOLUSD",1762127843490,0.72,188.13,188.07,17.52412567]
["bitfinex","SOLUSD",1762127843799,0.72,188.13,188.08,2.41834485]
["bitfinex","SOLUSD",1762127844294,7.83327497,188.15,188.12,9.78882769]
["bitfinex","SOLUSD",1762127844295,0.82,188.15,188.12,9.78882769]
["bitfinex","SOLUSD",1762127844471,0.82,188.15,188.12,2.41834485]
["bitfinex","SOLUSD",1762127844673,0.82,188.15,188.13,9.78882769]
["bitfinex","SOLUSD",1762127844889,0.82,188.15,188.12,9.78882769]
["bitfinex","SOLUSD",1762127846294,0.1,188.15,188.14,2.41834485]
["bitfinex","SOLUSD",1762127846496,0.1,188.15,188.12,12.20717254]
["bitfinex","SOLUSD",1762127846677,0.1,188.15,188.12,17.52266163]
["bitfinex","SOLUSD",1762127847094,0.1,188.15,188.12,18.24266163]
["bitfinex","SOLUSD",1762127847298,0.1,188.15,188.14,32.79917254]
["bitfinex","SOLUSD",1762127847685,0.1,188.15,188.14,33.51917254]
["bitfinex","SOLUSD",1762127848184,0.1,188.15,188.14,30.38082769]
["bitfinex","SOLUSD",1762127848473,0.1,188.15,188.14,9.78882769]
["bitfinex","SOLUSD",1762127848474,0.82,188.15,188.14,9.78882769]
["bitfinex","SOLUSD",1762127849199,0.82,188.15,188.1,9.78882769]
["bitfinex","SOLUSD",1762127849381,6.13492854,188.15,188.1,9.78882769]
["bitfinex","SOLUSD",1762127849581,6.13492854,188.15,188.08,5.31685566]
["bitfinex","SOLUSD",1762127849892,0.72,188.14,188.09,9.78882769]
["bitfinex","SOLUSD",1762127850611,9.74935966,188.19,188.18,9.78882769]
["bitfinex","SOLUSD",1762127850907,9.74935966,188.19,188.18,12.92717254]
["bitfinex","SOLUSD",1762127851277,2.77676206,188.36,188.18,12.92717254]
["bitfinex","SOLUSD",1762127851278,2.41834485,188.31,188.22,9.78882769]
["bitfinex","SOLUSD",1762127851480,0.72,188.25,188.24,9.78882769]
["bitfinex","SOLUSD",1762127851701,0.72,188.27,188.24,9.78882769]
["bitfinex","SOLUSD",1762127851899,0.72,188.27,188.22,2.41834485]
["bitfinex","SOLUSD",1762127852494,0.72,188.27,188.21,9.78882769]
["bitfinex","SOLUSD",1762127852693,0.72,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1762127853201,0.72,188.27,188.2,5.31349628]
["bitfinex","SOLUSD",1762127853387,0.72,188.27,188.23,9.78882769]
["bitfinex","SOLUSD",1762127855419,0.72,188.27,188.23,17.51974013]
["bitfinex","SOLUSD",1762127855786,0.72,188.27,188.26,9.78882769]
["bitfinex","SOLUSD",1762127856304,0.72,188.27,188.25,6.15533106]
["bitfinex","SOLUSD",1762127856493,0.72,188.27,188.26,9.78882769]
["bitfinex","SOLUSD",1762127856689,0.72,188.27,188.24,9.78882769]
["bitfinex","SOLUSD",1762127857017,0.72,188.27,188.24,15.94415875]
["bitfinex","SOLUSD",1762127858292,0.72,188.27,188.19,0.67]
["bitfinex","SOLUSD",1762127858493,0.72,188.27,188.23,9.78882769]
["bitfinex","SOLUSD",1762127859084,6.03152119,188.27,188.23,9.78882769]
["bitfinex","SOLUSD",1762127859280,6.03152119,188.27,188.22,9.78882769]
["bitfinex","SOLUSD",1762127859506,0.7,188.26,188.22,15.94415875]
["bitfinex","SOLUSD",1762127859877,0.7,188.26,188.22,9.78882769]
["bitfinex","SOLUSD",1762127860085,0.7,188.26,188.22,15.94415875]
["bitfinex","SOLUSD",1762127860388,13.27621944,188.31,188.22,21.92708653]
["bitfinex","SOLUSD",1762127860389,0.7,188.28,188.22,21.92708653]
["bitfinex","SOLUSD",1762127860704,5.3109565,188.29,188.22,21.92708653]
["bitfinex","SOLUSD",1762127860881,0.7,188.28,188.22,21.25708653]
["bitfinex","SOLUSD",1762127861206,0.7,188.28,188.23,6.15533106]
["bitfinex","SOLUSD",1762127861408,6.01145419,188.28,188.23,6.15533106]
["bitfinex","SOLUSD",1762127861708,6.01145419,188.28,188.22,6.15533106]
["bitfinex","SOLUSD",1762127861910,0.7,188.27,188.22,6.15533106]
["bitfinex","SOLUSD",1762127862099,0.7,188.27,188.25,6.15533106]
["bitfinex","SOLUSD",1762127862796,0.7,188.29,188.25,6.15533106]
["bitfinex","SOLUSD",1762127863003,0.7,188.28,188.25,6.15533106]
["bitfinex","SOLUSD",1762127863585,0.7,188.28,188.26,9.78882769]
["bitfinex","SOLUSD",1762127865598,0.7,188.28,188.25,6.15533106]
["bitfinex","SOLUSD",1762127867431,6.01069762,188.3,188.25,6.82533106]
["bitfinex","SOLUSD",1762127867714,0.7,188.29,188.26,9.78882769]
["bitfinex","SOLUSD",1762127867910,0.7,188.29,188.23,0.67]
["bitfinex","SOLUSD",1762127868117,0.7,188.29,188.26,9.78882769]
["bitfinex","SOLUSD",1762127868415,0.7,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762127869734,6.01121553,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762127870092,0.7,188.28,188.25,9.78882769]
["bitfinex","SOLUSD",1762127870408,0.7,188.28,188.22,9.78882769]
["bitfinex","SOLUSD",1762127870620,0.7,188.28,188.22,15.94415875]
["bitfinex","SOLUSD",1762127870920,6.85533106,188.28,188.22,9.78882769]
["bitfinex","SOLUSD",1762127871130,6.15533106,188.26,188.18,6.15533106]
["bitfinex","SOLUSD",1762127871420,6.15533106,188.26,188.19,9.78882769]
["bitfinex","SOLUSD",1762127871599,5.31236719,188.24,188.16,9.78882769]
["bitfinex","SOLUSD",1762127871929,5.31236719,188.24,188.19,9.78882769]
["bitfinex","SOLUSD",1762127872213,0.7,188.23,188.17,6.15533106]
["bitfinex","SOLUSD",1762127872589,0.7,188.23,188.16,9.78882769]
["bitfinex","SOLUSD",1762127872787,6.15533106,188.22,188.16,9.78882769]
["bitfinex","SOLUSD",1762127873195,0.7,188.21,188.16,9.78882769]
["bitfinex","SOLUSD",1762127873826,6.01346301,188.21,188.16,9.78882769]
["bitfinex","SOLUSD",1762127874296,0.7,188.2,188.16,9.78882769]
["bitfinex","SOLUSD",1762127874999,6.01360319,188.2,188.16,9.78882769]
["bitfinex","SOLUSD",1762127875489,0.7,188.19,188.16,9.78882769]
["bitfinex","SOLUSD",1762127875695,5.3129689,188.22,188.16,9.78882769]
["bitfinex","SOLUSD",1762127875914,0.7,188.2,188.16,9.78882769]
["bitfinex","SOLUSD",1762127876516,0.7,188.2,188.16,11.33311416]
["bitfinex","SOLUSD",1762127876906,5.31334107,188.21,188.16,16.6476646]
["bitfinex","SOLUSD",1762127877105,5.31334107,188.21,188.16,17.3176646]
["bitfinex","SOLUSD",1762127877322,6.01334107,188.21,188.16,15.77337813]
["bitfinex","SOLUSD",1762127877524,5.31334107,188.21,188.17,1.54428647]
["bitfinex","SOLUSD",1762127877831,0.7,188.2,188.16,9.78882769]
["bitfinex","SOLUSD",1762127878028,0.7,188.2,188.16,11.33311416]
["bitfinex","SOLUSD",1762127878900,6.01359877,188.2,188.16,9.78882769]
["bitfinex","SOLUSD",1762127879322,0.7,188.19,188.16,9.78882769]
["bitfinex","SOLUSD",1762127882119,0.7,188.19,188.16,11.33311416]
["bitfinex","SOLUSD",1762127884312,6.01380793,188.19,188.16,11.33311416]
["bitfinex","SOLUSD",1762127884626,6.01380793,188.19,188.12,9.78882769]
["bitfinex","SOLUSD",1762127884810,0.7,188.18,188.12,9.78882769]
["bitfinex","SOLUSD",1762127885320,1.54428647,188.17,188.06,0.67]
["bitfinex","SOLUSD",1762127885622,0.7,188.16,188.08,1.54428647]
["bitfinex","SOLUSD",1762127885813,0.7,188.16,188.12,11.33311416]
["bitfinex","SOLUSD",1762127886020,0.7,188.16,188.14,1.54428647]
["bitfinex","SOLUSD",1762127886415,0.7,188.16,188.13,1.54428647]
["bitfinex","SOLUSD",1762127887814,9.74935966,188.23,188.16,9.78882769]
["bitfinex","SOLUSD",1762127888000,0.68,188.28,188.25,9.78882769]
["bitfinex","SOLUSD",1762127888198,6.85442448,188.32,188.25,9.78882769]
["bitfinex","SOLUSD",1762127888431,6.85442448,188.32,188.21,13.28257396]
["bitfinex","SOLUSD",1762127888432,0.68,188.28,188.22,1.54428647]
["bitfinex","SOLUSD",1762127888642,0.68,188.28,188.25,9.78882769]
["bitfinex","SOLUSD",1762127888803,5.31013801,188.32,188.27,9.78882769]
["bitfinex","SOLUSD",1762127888999,5.31013801,188.32,188.23,19.30425303]
["bitfinex","SOLUSD",1762127889000,0.68,188.31,188.23,5.31262949]
["bitfinex","SOLUSD",1762127889316,0.68,188.31,188.24,9.78882769]
["bitfinex","SOLUSD",1762127889704,0.68,188.31,188.25,1.54428647]
["bitfinex","SOLUSD",1762127889908,0.68,188.31,188.27,1.54428647]
["bitfinex","SOLUSD",1762127890527,5.99045965,188.31,188.27,1.54428647]
["bitfinex","SOLUSD",1762127890933,0.68,188.3,188.27,1.54428647]
["bitfinex","SOLUSD",1762127891612,0.68,188.3,188.25,1.54428647]
["bitfinex","SOLUSD",1762127891926,0.68,188.3,188.25,9.78882769]
["bitfinex","SOLUSD",1762127892228,0.68,188.3,188.26,1.54428647]
["bitfinex","SOLUSD",1762127892810,5.99071652,188.3,188.26,1.54428647]
["bitfinex","SOLUSD",1762127893308,0.68,188.29,188.26,1.54428647]
["bitfinex","SOLUSD",1762127893727,0.68,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762127893931,0.68,188.29,188.26,1.54428647]
["bitfinex","SOLUSD",1762127894132,5.99048835,188.31,188.26,1.54428647]
["bitfinex","SOLUSD",1762127894534,0.68,188.3,188.26,1.54428647]
["bitfinex","SOLUSD",1762127894923,0.1,188.33,188.29,9.78882769]
["bitfinex","SOLUSD",1762127895106,0.1,188.33,188.31,1.54428647]
["bitfinex","SOLUSD",1762127895309,0.1,188.33,188.27,10.49882769]
["bitfinex","SOLUSD",1762127895629,0.78,188.33,188.31,1.54428647]
["bitfinex","SOLUSD",1762127898020,6.08985886,188.33,188.31,1.54428647]
["bitfinex","SOLUSD",1762127898637,0.68,188.32,188.31,1.54428647]
["bitfinex","SOLUSD",1762127899341,5.99011045,188.32,188.29,1.54428647]
["bitfinex","SOLUSD",1762127899647,5.99011045,188.32,188.26,9.78882769]
["bitfinex","SOLUSD",1762127899648,5.99011045,188.32,188.28,1.54428647]
["bitfinex","SOLUSD",1762127899812,0.68,188.31,188.28,1.54428647]
["bitfinex","SOLUSD",1762127900832,5.99041839,188.31,188.28,1.54428647]
["bitfinex","SOLUSD",1762127901211,0.68,188.3,188.28,1.54428647]
["bitfinex","SOLUSD",1762127901847,0.68,188.3,188.27,1.54428647]
["bitfinex","SOLUSD",1762127902739,5.99069237,188.3,188.27,1.54428647]
["bitfinex","SOLUSD",1762127903341,5.31069237,188.3,188.27,1.54428647]
["bitfinex","SOLUSD",1762127903531,5.31069237,188.3,188.23,9.78882769]
["bitfinex","SOLUSD",1762127903532,0.68,188.29,188.23,9.78882769]
["bitfinex","SOLUSD",1762127903741,0.68,188.29,188.25,1.54428647]
["bitfinex","SOLUSD",1762127904240,5.99109378,188.29,188.25,1.54428647]
["bitfinex","SOLUSD",1762127904645,0.72,188.28,188.25,1.54428647]
["bitfinex","SOLUSD",1762127904941,1.54428647,188.31,188.25,1.54428647]
["bitfinex","SOLUSD",1762127905145,0.72,188.29,188.25,1.54428647]
["bitfinex","SOLUSD",1762127905444,0.72,188.29,188.26,1.54428647]
["bitfinex","SOLUSD",1762127906939,6.03100451,188.29,188.26,1.54428647]
["bitfinex","SOLUSD",1762127908440,7.57489234,188.31,188.26,1.54428647]
["bitfinex","SOLUSD",1762127908640,2.26428647,188.3,188.25,9.78882769]
["bitfinex","SOLUSD",1762127909041,0.72,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762127909933,6.03113923,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762127910449,0.72,188.28,188.25,11.33311416]
["bitfinex","SOLUSD",1762127910645,5.31113923,188.29,188.25,11.33311416]
["bitfinex","SOLUSD",1762127910836,0.72,188.28,188.25,11.33311416]
["bitfinex","SOLUSD",1762127911033,0.72,188.28,188.23,0.68]
["bitfinex","SOLUSD",1762127911231,0.72,188.28,188.11,25.72935966]
["bitfinex","SOLUSD",1762127911232,1.54428647,188.24,188.13,5.31547334]
["bitfinex","SOLUSD",1762127911544,1.54428647,188.19,188.13,1.54428647]
["bitfinex","SOLUSD",1762127911751,1.54428647,188.19,188.14,9.78882769]
["bitfinex","SOLUSD",1762127911942,0.72,188.18,188.14,9.78882769]
["bitfinex","SOLUSD",1762127912140,0.72,188.29,188.2,9.78882769]
["bitfinex","SOLUSD",1762127912347,0.72,188.29,188.26,11.33311416]
["bitfinex","SOLUSD",1762127912721,0.72,188.29,188.25,1.54428647]
["bitfinex","SOLUSD",1762127912921,0.72,188.29,188.26,9.78882769]
["bitfinex","SOLUSD",1762127913238,0.72,188.29,188.24,1.54428647]
["bitfinex","SOLUSD",1762127913428,0.72,188.29,188.21,0.68]
["bitfinex","SOLUSD",1762127913635,2.26428647,188.29,188.23,1.54428647]
["bitfinex","SOLUSD",1762127913834,2.26428647,188.29,188.21,10.46882769]
["bitfinex","SOLUSD",1762127913835,5.31123858,188.28,188.24,1.54428647]
["bitfinex","SOLUSD",1762127914032,0.72,188.28,188.24,1.54428647]
["bitfinex","SOLUSD",1762127914229,0.72,188.28,188.25,1.54428647]
["bitfinex","SOLUSD",1762127914430,6.03079171,188.3,188.25,1.54428647]
["bitfinex","SOLUSD",1762127914633,0.72,188.29,188.25,1.54428647]
["bitfinex","SOLUSD",1762127915653,6.03106962,188.29,188.24,11.33311416]
["bitfinex","SOLUSD",1762127915854,1.54428647,188.26,188.2,20.592]
["bitfinex","SOLUSD",1762127916034,1.54428647,188.26,188.21,11.33311416]
["bitfinex","SOLUSD",1762127916230,0.69,188.25,188.21,11.33311416]
["bitfinex","SOLUSD",1762127916947,0.69,188.25,188.21,9.78882769]
["bitfinex","SOLUSD",1762127917432,6.00218846,188.25,188.21,9.78882769]
["bitfinex","SOLUSD",1762127917940,0.69,188.24,188.21,9.78882769]
["bitfinex","SOLUSD",1762127919749,6.00238678,188.24,188.21,9.78882769]
["bitfinex","SOLUSD",1762127919942,6.00238678,188.24,188.2,11.33311416]
["bitfinex","SOLUSD",1762127920141,0.69,188.23,188.2,9.78882769]
["bitfinex","SOLUSD",1762127920655,0.69,188.23,188.2,11.33311416]
["bitfinex","SOLUSD",1762127921037,0.69,188.23,188.18,30.38082769]
["bitfinex","SOLUSD",1762127921237,0.69,188.23,188.2,9.78882769]
["bitfinex","SOLUSD",1762127921434,0.69,188.23,188.21,1.54428647]
["bitfinex","SOLUSD",1762127922040,6.00265116,188.23,188.2,11.33311416]
["bitfinex","SOLUSD",1762127922241,7.54693763,188.23,188.18,9.78882769]
["bitfinex","SOLUSD",1762127922445,0.69,188.22,188.17,1.54428647]
["bitfinex","SOLUSD",1762127922673,1.54428647,188.21,188.16,9.78882769]
["bitfinex","SOLUSD",1762127923164,2.23428647,188.2,188.14,1.54428647]
["bitfinex","SOLUSD",1762127923354,2.23428647,188.2,188.15,9.78882769]
["bitfinex","SOLUSD",1762127923667,2.23428647,188.2,188.15,1.54428647]
["bitfinex","SOLUSD",1762127923668,0.69,188.19,188.15,1.54428647]
["bitfinex","SOLUSD",1762127923966,6.00384171,188.19,188.16,9.78882769]
["bitfinex","SOLUSD",1762127924354,0.69,188.18,188.15,1.54428647]
["bitfinex","SOLUSD",1762127924555,0.69,188.18,188.15,9.78882769]
["bitfinex","SOLUSD",1762127924870,1.54428647,188.17,188.12,9.78882769]
["bitfinex","SOLUSD",1762127925046,0.69,188.18,188.13,1.54428647]
["bitfinex","SOLUSD",1762127925261,0.69,188.23,188.18,9.78882769]
["bitfinex","SOLUSD",1762127925451,0.69,188.23,188.21,1.54428647]
["bitfinex","SOLUSD",1762127925973,0.69,188.23,188.2,9.78882769]
["bitfinex","SOLUSD",1762127926160,0.69,188.23,188.19,9.78882769]
["bitfinex","SOLUSD",1762127926366,0.69,188.23,188.2,1.54428647]
["bitfinex","SOLUSD",1762127927473,0.69,188.23,188.21,1.54428647]
["bitfinex","SOLUSD",1762127927765,0.69,188.25,188.21,1.54428647]
["bitfinex","SOLUSD",1762127927947,0.69,188.25,188.22,1.54428647]
["bitfinex","SOLUSD",1762127928149,0.69,188.25,188.19,15.77259522]
["bitfinex","SOLUSD",1762127928345,0.69,188.25,188.22,4.01869188]
["bitfinex","SOLUSD",1762127929143,6.00233552,188.25,188.2,4.01869188]
["bitfinex","SOLUSD",1762127929354,0.69,188.25,188.2,4.01869188]
["bitfinex","SOLUSD",1762127929558,0.69,188.24,188.19,15.77259522]
["bitfinex","SOLUSD",1762127929757,0.69,188.24,188.21,4.01869188]
["bitfinex","SOLUSD",1762127931054,0.69,188.24,188.2,5.31337938]
["bitfinex","SOLUSD",1762127931252,0.69,188.24,188.21,4.01869188]
["bitfinex","SOLUSD",1762127932272,20.592,188.32,188.24,9.78882769]
["bitfinex","SOLUSD",1762127932273,0.69,188.29,188.24,9.78882769]
["bitfinex","SOLUSD",1762127932571,4.70869188,188.31,188.24,4.01869188]
["bitfinex","SOLUSD",1762127932773,5.31019734,188.32,188.22,9.78882769]
["bitfinex","SOLUSD",1762127932774,4.01869188,188.28,188.22,9.78882769]
["bitfinex","SOLUSD",1762127932976,9.32994329,188.28,188.23,9.78882769]
["bitfinex","SOLUSD",1762127933274,0.69,188.27,188.23,9.78882769]
["bitfinex","SOLUSD",1762127933476,0.69,188.27,188.23,13.80751957]
["bitfinex","SOLUSD",1762127933776,13.27527612,188.32,188.26,13.80751957]
["bitfinex","SOLUSD",1762127933777,0.69,188.3,188.26,13.80751957]
["bitfinex","SOLUSD",1762127934277,0.69,188.3,188.24,4.01869188]
["bitfinex","SOLUSD",1762127934480,6.84584815,188.3,188.23,15.94467584]
["bitfinex","SOLUSD",1762127934877,0.69,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1762127935480,6.00103214,188.29,188.22,15.10151353]
["bitfinex","SOLUSD",1762127935980,0.69,188.28,188.22,15.10151353]
["bitfinex","SOLUSD",1762127937252,6.00128664,188.28,188.22,15.10151353]
["bitfinex","SOLUSD",1762127937665,0.69,188.27,188.22,21.25736168]
["bitfinex","SOLUSD",1762127937952,0.69,188.27,188.22,15.10151353]
["bitfinex","SOLUSD",1762127938152,0.69,188.27,188.23,6.15584815]
["bitfinex","SOLUSD",1762127940856,0.69,188.27,188.22,21.25736168]
["bitfinex","SOLUSD",1762127941162,6.00155024,188.27,188.22,9.78882769]
["bitfinex","SOLUSD",1762127941361,6.00155024,188.27,188.22,15.94467584]
["bitfinex","SOLUSD",1762127941569,0.69,188.26,188.22,15.94467584]
["bitfinex","SOLUSD",1762127941874,0.69,188.26,188.22,21.25759055]
["bitfinex","SOLUSD",1762127942460,6.84584815,188.26,188.22,9.78882769]
["bitfinex","SOLUSD",1762127942783,6.00195978,188.26,188.22,9.78882769]
["bitfinex","SOLUSD",1762127942956,0.69,188.25,188.22,9.78882769]
["bitfinex","SOLUSD",1762127943680,0.69,188.25,188.21,9.78882769]
["bitfinex","SOLUSD",1762127944967,6.15584815,188.23,188.15,9.78882769]
["bitfinex","SOLUSD",1762127945270,6.15584815,188.22,188.17,9.78882769]
["bitfinex","SOLUSD",1762127945666,6.84584815,188.21,188.16,9.78882769]
["bitfinex","SOLUSD",1762127945869,6.84584815,188.21,188.15,15.94467584]
["bitfinex","SOLUSD",1762127946080,0.72,188.2,188.15,15.94467584]
["bitfinex","SOLUSD",1762127946290,6.15584815,188.18,188.11,9.74935966]
["bitfinex","SOLUSD",1762127946466,0.72,188.2,188.11,9.74935966]
["bitfinex","SOLUSD",1762127946467,6.15584815,188.16,188.11,9.74935966]
["bitfinex","SOLUSD",1762127946665,6.15584815,188.15,188.11,9.74935966]
["bitfinex","SOLUSD",1762127946866,5.31519081,188.14,188.11,9.74935966]
["bitfinex","SOLUSD",1762127947073,12.19103896,188.14,188.11,9.74935966]
["bitfinex","SOLUSD",1762127947280,0.72,188.13,188.11,9.74935966]
["bitfinex","SOLUSD",1762127948092,11.47072307,188.16,188.11,9.74935966]
["bitfinex","SOLUSD",1762127948268,0.72,188.15,188.11,9.74935966]
["bitfinex","SOLUSD",1762127948896,6.03506497,188.15,188.11,9.74935966]
["bitfinex","SOLUSD",1762127949071,0.72,188.15,188.11,9.74935966]
["bitfinex","SOLUSD",1762127949281,0.72,188.15,188.11,15.90520781]
["bitfinex","SOLUSD",1762127949785,6.0350226,188.15,188.11,9.74935966]
["bitfinex","SOLUSD",1762127950169,0.72,188.14,188.11,9.74935966]
["bitfinex","SOLUSD",1762127951002,6.03522546,188.14,188.11,9.74935966]
["bitfinex","SOLUSD",1762127951506,0.72,188.13,188.11,9.74935966]
["bitfinex","SOLUSD",1762127952775,2.41428989,188.15,188.11,9.74935966]
["bitfinex","SOLUSD",1762127952776,0.72,188.15,188.11,9.74935966]
["bitfinex","SOLUSD",1762127953696,4.41428988,188.24,188.11,9.74935966]
["bitfinex","SOLUSD",1762127953697,2.41428989,188.18,188.12,9.78882769]
["bitfinex","SOLUSD",1762127953999,0.72,188.23,188.17,2.41428989]
["bitfinex","SOLUSD",1762127954202,0.72,188.22,188.18,2.41428989]
["bitfinex","SOLUSD",1762127954574,26.55469842,188.3,188.18,2.41428989]
["bitfinex","SOLUSD",1762127954575,0.72,188.27,188.21,12.20311758]
["bitfinex","SOLUSD",1762127954890,2.41428989,188.25,188.19,23.00628989]
["bitfinex","SOLUSD",1762127955094,7.72595266,188.27,188.2,2.41428989]
["bitfinex","SOLUSD",1762127955283,0.72,188.26,188.21,2.41428989]
["bitfinex","SOLUSD",1762127955598,3.13428989,188.26,188.2,2.41428989]
["bitfinex","SOLUSD",1762127955897,2.41428989,188.25,188.19,7.72806851]
["bitfinex","SOLUSD",1762127956102,0.72,188.25,188.2,2.41428989]
["bitfinex","SOLUSD",1762127956287,0.72,188.24,188.19,5.31377862]
["bitfinex","SOLUSD",1762127956474,0.72,188.24,188.2,2.41428989]
["bitfinex","SOLUSD",1762127956800,0.72,188.25,188.2,8.44763949]
["bitfinex","SOLUSD",1762127957006,0.72,188.24,188.2,7.72763949]
["bitfinex","SOLUSD",1762127957596,0.72,188.27,188.22,2.41428989]
["bitfinex","SOLUSD",1762127957805,0.72,188.26,188.22,2.41428989]
["bitfinex","SOLUSD",1762127958904,0.72,188.26,188.22,7.72720337]
["bitfinex","SOLUSD",1762127959090,0.72,188.26,188.23,2.41428989]
["bitfinex","SOLUSD",1762127959790,0.72,188.26,188.22,7.72720337]
["bitfinex","SOLUSD",1762127961508,0.72,188.26,188.22,5.31291348]
["bitfinex","SOLUSD",1762127962077,0.72,188.26,188.21,15.10204165]
["bitfinex","SOLUSD",1762127962277,0.72,188.26,188.21,17.51633154]
["bitfinex","SOLUSD",1762127964103,0.72,188.26,188.21,15.10204165]
["bitfinex","SOLUSD",1762127964289,0.72,188.26,188.21,17.51633154]
["bitfinex","SOLUSD",1762127964715,8.44622228,188.26,188.21,9.78882769]
["bitfinex","SOLUSD",1762127964909,2.41428989,188.25,188.18,5.31404392]
["bitfinex","SOLUSD",1762127965217,0.72,188.25,188.19,12.20311758]
["bitfinex","SOLUSD",1762127965382,0.72,188.25,188.19,17.51667259]
["bitfinex","SOLUSD",1762127965581,6.03212916,188.25,188.2,2.41428989]
["bitfinex","SOLUSD",1762127966006,0.72,188.24,188.19,9.78882769]
["bitfinex","SOLUSD",1762127966406,0.72,188.24,188.19,12.20311758]
["bitfinex","SOLUSD",1762127967309,6.03248268,188.24,188.19,12.20311758]
["bitfinex","SOLUSD",1762127967490,0.68,188.23,188.19,12.20311758]
["bitfinex","SOLUSD",1762127968086,0.68,188.23,188.19,9.78882769]
["bitfinex","SOLUSD",1762127968287,0.68,188.23,188.19,12.20311758]
["bitfinex","SOLUSD",1762127969005,5.31248268,188.24,188.2,2.41428989]
["bitfinex","SOLUSD",1762127969312,5.31248268,188.24,188.2,3.11428989]
["bitfinex","SOLUSD",1762127969624,0.68,188.25,188.21,2.41428989]
["bitfinex","SOLUSD",1762127969994,0.68,188.27,188.22,12.20311758]
["bitfinex","SOLUSD",1762127970218,5.3114706,188.28,188.22,12.20311758]
["bitfinex","SOLUSD",1762127970511,0.68,188.26,188.22,9.78882769]
["bitfinex","SOLUSD",1762127970808,5.99199847,188.26,188.22,9.78882769]
["bitfinex","SOLUSD",1762127971613,0.68,188.25,188.22,9.78882769]
["bitfinex","SOLUSD",1762127971796,0.68,188.25,188.21,9.78882769]
["bitfinex","SOLUSD",1762127971998,5.99199847,188.26,188.21,10.48882769]
["bitfinex","SOLUSD",1762127972200,0.68,188.25,188.21,10.48882769]
["bitfinex","SOLUSD",1762127972890,0.68,188.25,188.21,9.78882769]
["bitfinex","SOLUSD",1762127973103,0.68,188.25,188.18,9.78882769]
["bitfinex","SOLUSD",1762127973104,2.41428989,188.23,188.18,9.78882769]
["bitfinex","SOLUSD",1762127973309,2.41428989,188.24,188.18,9.78882769]
["bitfinex","SOLUSD",1762127973612,3.09428989,188.24,188.18,15.10283358]
["bitfinex","SOLUSD",1762127973820,0.68,188.23,188.18,15.10283358]
["bitfinex","SOLUSD",1762127974299,5.99266847,188.23,188.18,15.10283358]
["bitfinex","SOLUSD",1762127974616,0.68,188.23,188.18,18.21712347]
["bitfinex","SOLUSD",1762127974814,5.3124057,188.24,188.19,0.7]
["bitfinex","SOLUSD",1762127975392,0.68,188.23,188.19,0.7]
["bitfinex","SOLUSD",1762127975806,0.68,188.23,188.19,6.01376554]
["bitfinex","SOLUSD",1762127976186,0.68,188.23,188.19,5.31376554]
["bitfinex","SOLUSD",1762127976419,5.99272765,188.23,188.18,17.5171732]
["bitfinex","SOLUSD",1762127976597,5.99272765,188.23,188.18,18.2071732]
["bitfinex","SOLUSD",1762127977134,0.71,188.22,188.18,18.2071732]
["bitfinex","SOLUSD",1762127977618,5.31272765,188.23,188.18,18.2071732]
["bitfinex","SOLUSD",1762127977827,6.02272765,188.23,188.18,18.2071732]
["bitfinex","SOLUSD",1762127978225,6.02272765,188.23,188.18,15.79288331]
["bitfinex","SOLUSD",1762127978819,6.02272765,188.23,188.18,18.2071732]
["bitfinex","SOLUSD",1762127979131,0.71,188.23,188.18,18.2071732]
["bitfinex","SOLUSD",1762127980219,2.41428989,188.25,188.18,17.5171732]
["bitfinex","SOLUSD",1762127980403,6.02241065,188.24,188.19,6.00369088]
["bitfinex","SOLUSD",1762127980921,0.71,188.23,188.2,9.78882769]
["bitfinex","SOLUSD",1762127982920,6.02265421,188.23,188.2,9.78882769]
["bitfinex","SOLUSD",1762127983117,6.02265421,188.23,188.19,9.78882769]
["bitfinex","SOLUSD",1762127983694,0.71,188.22,188.19,9.78882769]
["bitfinex","SOLUSD",1762127985329,0.71,188.22,188.18,0.69]
["bitfinex","SOLUSD",1762127985515,0.71,188.24,188.11,9.74935966]
["bitfinex","SOLUSD",1762127985713,0.71,188.32,188.18,0.69]
["bitfinex","SOLUSD",1762127987328,0.71,188.32,188.11,9.74935966]
["bitfinex","SOLUSD",1762127987530,5.16919599,188.32,188.16,0.69]
["bitfinex","SOLUSD",1762127987824,0.71,188.31,188.16,0.69]
["bitfinex","SOLUSD",1762127990139,0.71,188.31,188.11,9.74935966]
["bitfinex","SOLUSD",1762127990313,4.45919599,188.28,188.11,9.74935966]
["bitfinex","SOLUSD",1762127990506,4.45919599,188.25,188.11,9.74935966]
["bitfinex","SOLUSD",1762127990708,6.50429121,188.24,188.11,9.74935966]
["bitfinex","SOLUSD",1762127991033,27.47454832,188.24,188.11,9.74935966]
["bitfinex","SOLUSD",1762127991233,0.71,188.23,188.11,9.74935966]
["bitfinex","SOLUSD",1762127991420,15.98,188.22,188.11,9.74935966]
["bitfinex","SOLUSD",1762127991606,4.45919599,188.16,188.11,8.18935966]
["bitfinex","SOLUSD",1762127991813,4.45919599,188.16,188.11,7.57935966]
["bitfinex","SOLUSD",1762127992503,4.45919599,188.15,188.11,7.57935966]
["bitfinex","SOLUSD",1762127993107,4.45919599,188.16,188.11,7.57935966]
["bitfinex","SOLUSD",1762127993328,15.98,188.15,188.11,7.57935966]
["bitfinex","SOLUSD",1762127993643,20.43919599,188.15,188.11,7.57935966]
["bitfinex","SOLUSD",1762127994528,15.98,188.15,188.11,7.02978833]
["bitfinex","SOLUSD",1762127995430,20.18965653,188.15,188.11,7.02978833]
["bitfinex","SOLUSD",1762127995914,15.98,188.13,188.11,7.02978833]
["bitfinex","SOLUSD",1762127996811,20.43919599,188.13,188.11,7.02978833]
["bitfinex","SOLUSD",1762127997212,15.98,188.13,188.11,7.02978833]
["bitfinex","SOLUSD",1762127998332,15.98,188.12,188.11,7.02978833]
["bitfinex","SOLUSD",1762127999339,16.94258949,188.14,188.11,7.02978833]
["bitfinex","SOLUSD",1762127999519,15.98,188.14,188.11,7.02978833]
["bitfinex","SOLUSD",1762127999719,15.98,188.12,188.11,7.02978833]